Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-09-19,00:00:00.000,263,10990940,13925,0,1726703999,13029.849362939996,60.441284489999816,53547.00766560001 2024-09-19,00:00:02.000,263,10990891,13765,0,1726704001,13029.869571869996,60.60341447999963,53546.98670424001 2024-09-19,00:00:03.000,263,10990937,14045,0,1726704002,13029.916726039992,60.673905780000496,53546.97273 2024-09-19,00:00:04.000,263,10990866,13805,0,1726704003,13029.936934969992,60.66685665000114,53546.95875576001 2024-09-19,00:00:05.000,263,10990916,14085,0,1726704004,13029.970616519997,60.65980752000178,53546.99369136 2024-09-19,00:00:06.000,263,10990907,13885,0,1726704005,13029.997561759992,60.688004039999214,53547.014652720005 2024-09-19,00:00:07.000,263,10990929,13765,0,1726704006,13030.064924860002,60.70210229999793,53546.98670424001 2024-09-19,00:00:08.000,263,10990940,13885,0,1726704007,13030.139024269993,60.737347950002004,53546.98670424001 2024-09-19,00:00:09.000,263,10990877,14085,0,1726704008,13030.199651059993,60.730298820002645,53546.97971712 2024-09-19,00:00:10.000,263,10990930,13845,0,1726704009,13030.273750469998,60.75144621000072,53546.97273 2024-09-19,00:00:11.000,263,10990903,13725,0,1726704010,13030.374795119998,60.80079012000351,53546.965742880006 2024-09-19,00:00:12.000,263,10990909,13525,0,1726704011,13030.482576079994,60.80783925000287,53546.95176864 2024-09-19,00:00:13.000,263,10990914,13805,0,1726704012,13030.57014810999,60.857183159998385,53546.97273 2024-09-19,00:00:14.000,263,10990940,13725,0,1726704013,13030.67792907,60.89242881000246,53546.95875576001 2024-09-19,00:00:15.000,263,10990890,13925,0,1726704014,13030.785710029995,60.93472358999861,53547.02163984 2024-09-19,00:00:16.000,263,10990914,13965,0,1726704015,13030.846336819995,61.00521488999948,53547.00067848 2024-09-19,00:00:17.000,263,10990905,13925,0,1726704016,13030.947381469996,61.02636228000483,53547.0426012 2024-09-19,00:00:18.000,263,10990922,13725,0,1726704017,13031.048426119996,61.11095184000442,53547.05657544001 2024-09-19,00:00:19.000,263,10990891,13845,0,1726704018,13031.129261839997,61.139148360001855,53547.12644664001 2024-09-19,00:00:20.000,263,10990920,13885,0,1726704019,13031.243779110002,61.195541400004004,53547.16836936 2024-09-19,00:00:21.000,263,10990875,13965,0,1726704020,13031.351560069998,61.24488530999952,53547.16138224 2024-09-19,00:00:22.000,263,10990904,13845,0,1726704021,13031.493022579998,61.28013096000359,53547.19631784 2024-09-19,00:00:23.000,263,10990898,13845,0,1726704022,13031.553649369998,61.308327480001026,53547.231253440004 2024-09-19,00:00:24.000,263,10990857,13805,0,1726704023,13031.674902949999,61.33652399999846,53547.182343600005 2024-09-19,00:00:25.000,263,10990926,13805,0,1726704024,13031.7759476,61.34357312999782,53547.21029208 2024-09-19,00:00:26.000,263,10990930,13965,0,1726704025,13031.883728559995,61.34357312999782,53547.25920192 2024-09-19,00:00:27.000,263,10990932,13925,0,1726704026,13031.95109165999,61.34357312999782,53547.26618904 2024-09-19,00:00:28.000,263,10990917,14085,0,1726704027,13032.05887262,61.35062226000446,53547.280163280004 2024-09-19,00:00:29.000,263,10990879,14165,0,1726704028,13032.146444649996,61.364720520003175,53547.38497008 2024-09-19,00:00:30.000,263,10990974,13805,0,1726704029,13032.240752990001,61.3294748699991,53547.37798296 2024-09-19,00:00:31.000,263,10990947,13805,0,1726704030,13032.314852399992,61.28718009000295,53547.398944320004 2024-09-19,00:00:32.000,263,10990926,14205,0,1726704031,13032.463051220002,61.26603270000487,53547.39195720001 2024-09-19,00:00:33.000,263,10990966,14125,0,1726704032,13032.557359559993,61.29422922000231,53547.4268928 2024-09-19,00:00:34.000,263,10990895,13845,0,1726704033,13032.671876829998,61.30127835000167,53547.43387992 2024-09-19,00:00:35.000,263,10990923,13885,0,1726704034,13032.712294689998,61.35062226000446,53547.517725360005 2024-09-19,00:00:36.000,263,10990886,14005,0,1726704035,13032.826811959989,61.3294748699991,53547.517725360005 2024-09-19,00:00:37.000,263,10990964,13805,0,1726704036,13032.921120299994,61.364720520003175,53547.587596560006 2024-09-19,00:00:38.000,263,10990904,14085,0,1726704037,13033.00869232999,61.364720520003175,53547.59458368 2024-09-19,00:00:39.000,263,10990901,13805,0,1726704038,13033.12994590999,61.40701529999933,53547.66445488 2024-09-19,00:00:40.000,263,10990942,13645,0,1726704039,13033.305089969996,61.44931008000276,53547.70637760001 2024-09-19,00:00:41.000,263,10990912,14245,0,1726704040,13033.419607240001,61.45635921000212,53547.69240336 2024-09-19,00:00:42.000,263,10990930,14005,0,1726704041,13033.614960229992,61.51980138000363,53547.671442 2024-09-19,00:00:43.000,263,10990911,13885,0,1726704042,13033.736213809992,61.61848920000193,53547.83913288 2024-09-19,00:00:44.000,263,10990943,14045,0,1726704043,13033.810313219998,61.63258746000065,53547.84612000001 2024-09-19,00:00:45.000,263,10990955,14205,0,1726704044,13033.924830489988,61.6889805000028,53547.92996544 2024-09-19,00:00:46.000,263,10990927,13965,0,1726704045,13034.052820379999,61.759471800003666,53547.9858624 2024-09-19,00:00:47.000,263,10990934,13885,0,1726704046,13034.221228129994,61.81586483999854,53547.971888160006 2024-09-19,00:00:48.000,263,10990959,13965,0,1726704047,13034.34921801999,61.80881570999918,53547.971888160006 2024-09-19,00:00:49.000,263,10990850,13965,0,1726704048,13034.47047159999,61.87225788000069,53548.09765632 2024-09-19,00:00:50.000,263,10990913,13805,0,1726704049,13034.524362079996,61.92865092000284,53548.03477224 2024-09-19,00:00:51.000,263,10990925,14005,0,1726704050,13034.584988869996,61.97799482999835,53548.10464344 2024-09-19,00:00:52.000,263,10990856,13845,0,1726704051,13034.706242449996,62.05553525999858,53548.20246312 2024-09-19,00:00:53.000,263,10990912,14085,0,1726704052,13034.699506140001,62.10487917000137,53548.21643736 2024-09-19,00:00:54.000,263,10990842,13885,0,1726704053,13034.814023409992,62.1471739500048,53548.237398720004 2024-09-19,00:00:55.000,263,10990897,13965,0,1726704054,13034.874650199992,62.20356698999967,53548.23041160001 2024-09-19,00:00:56.000,263,10990929,13885,0,1726704055,13034.955485919992,62.29520567999862,53548.307269920006 2024-09-19,00:00:57.000,263,10990941,13925,0,1726704056,13035.036321639993,62.33045133000269,53548.356179760005 2024-09-19,00:00:58.000,263,10990948,13805,0,1726704057,13035.056530569993,62.351598720000766,53548.426050960006 2024-09-19,00:00:59.000,263,10990893,14045,0,1726704058,13035.103684739988,62.3797952399982,53548.5098964 2024-09-19,00:01:00.000,263,10990974,13885,0,1726704059,13035.123893669988,62.407991760002915,53548.48194792 2024-09-19,00:01:01.000,263,10990947,13965,0,1726704060,13035.157575219993,62.47848306000378,53548.58675472001 2024-09-19,00:01:02.000,263,10990931,14085,0,1726704061,13035.211465699998,62.45028653999907,53548.642651680006 2024-09-19,00:01:03.000,263,10990906,14205,0,1726704062,13035.197993079993,62.50667958000122,53548.65662592 2024-09-19,00:01:04.000,263,10990948,13845,0,1726704063,13035.211465699998,62.527826969999296,53548.60771608 2024-09-19,00:01:05.000,263,10990881,14085,0,1726704064,13035.245147249989,62.584220010001445,53548.691561520005 2024-09-19,00:01:06.000,263,10990969,13885,0,1726704065,13035.231674629998,62.57012175000273,53548.761432720006 2024-09-19,00:01:07.000,263,10990920,14005,0,1726704066,13035.245147249989,62.584220010001445,53548.740471360004 2024-09-19,00:01:08.000,263,10990934,14085,0,1726704067,13035.272092489999,62.55602349000401,53548.789381200004 2024-09-19,00:01:09.000,263,10990914,13845,0,1726704068,13035.265356179989,62.60536739999952,53548.78239408001 2024-09-19,00:01:10.000,263,10990933,14085,0,1726704069,13035.292301419999,62.584220010001445,53548.88021376001 2024-09-19,00:01:11.000,263,10990900,14405,0,1726704070,13035.218202009994,62.54897436000465,53548.88720088 2024-09-19,00:01:12.000,263,10990957,14245,0,1726704071,13035.204729389989,62.47143393000442,53548.908162240004 2024-09-19,00:01:13.000,263,10990919,14005,0,1726704072,13035.184520459989,62.43618828000035,53549.00598192 2024-09-19,00:01:14.000,263,10990875,14245,0,1726704073,13035.117157359993,62.42209002000163,53548.95008496001 2024-09-19,00:01:15.000,263,10990987,14205,0,1726704074,13035.063266880003,62.37274610999884,53548.99200768 2024-09-19,00:01:16.000,263,10990953,14045,0,1726704075,13035.063266880003,62.302254809997976,53549.08284024 2024-09-19,00:01:17.000,263,10990926,13965,0,1726704076,13035.002640090002,62.22471437999775,53549.096814480006 2024-09-19,00:01:18.000,263,10990941,13885,0,1726704077,13034.901595440002,62.189468730000954,53549.15271144 2024-09-19,00:01:19.000,263,10990939,14165,0,1726704078,13034.867913889997,62.09783004000201,53549.124762960004 2024-09-19,00:01:20.000,263,10990934,14045,0,1726704079,13034.814023409992,62.05553525999858,53549.18065992 2024-09-19,00:01:21.000,263,10990936,14125,0,1726704080,13034.793814479992,61.96389656999963,53549.194634160005 2024-09-19,00:01:22.000,263,10990949,14085,0,1726704081,13034.827496029997,61.88635613999941,53549.194634160005 2024-09-19,00:01:23.000,263,10990905,14125,0,1726704082,13034.787078169997,61.83701223000389,53549.18065992 2024-09-19,00:01:24.000,263,10990879,14405,0,1726704083,13034.827496029997,61.759471800003666,53549.25053112 2024-09-19,00:01:25.000,263,10990922,13965,0,1726704084,13034.827496029997,61.66783311000472,53549.22258264 2024-09-19,00:01:26.000,263,10990905,14045,0,1726704085,13034.881386510002,61.58324354999786,53549.25751824001 2024-09-19,00:01:27.000,263,10990942,13885,0,1726704086,13034.888122819997,61.491604859998915,53549.29944096 2024-09-19,00:01:28.000,263,10990963,13965,0,1726704087,13034.888122819997,61.45635921000212,53549.32040232 2024-09-19,00:01:29.000,263,10990895,13965,0,1726704088,13034.955485919992,61.41406442999869,53549.362325040005 2024-09-19,00:01:30.000,263,10990922,14085,0,1726704089,13035.029585329998,61.42816269000468,53549.40424776001 2024-09-19,00:01:31.000,263,10990918,13925,0,1726704090,13035.090212119998,61.37881878000189,53549.39726064 2024-09-19,00:01:32.000,263,10990905,14365,0,1726704091,13035.137366289993,61.322425739999744,53549.418222 2024-09-19,00:01:33.000,263,10990960,14245,0,1726704092,13035.117157359993,61.29422922000231,53549.46713184 2024-09-19,00:01:34.000,263,10990927,13885,0,1726704093,13035.177784149993,61.25193443999888,53549.53700304 2024-09-19,00:01:35.000,263,10990917,13925,0,1726704094,13035.177784149993,61.22373792000144,53549.56495152 2024-09-19,00:01:36.000,263,10990893,14005,0,1726704095,13035.157575219993,61.20259053000336,53549.599887120006 2024-09-19,00:01:37.000,263,10990929,14005,0,1726704096,13035.096948429993,61.089804449999065,53549.61386136 2024-09-19,00:01:38.000,263,10990902,13965,0,1726704097,13035.137366289993,61.10390270999778,53549.63482272 2024-09-19,00:01:39.000,263,10990871,14085,0,1726704098,13035.137366289993,61.06865706000099,53549.71168104 2024-09-19,00:01:40.000,263,10990894,14165,0,1726704099,13035.130629979998,61.01226401999884,53549.71168104 2024-09-19,00:01:41.000,263,10990924,13805,0,1726704100,13035.103684739988,60.9840675000014,53549.767578000006 2024-09-19,00:01:42.000,263,10990960,14005,0,1726704101,13035.110421049998,60.92062532999989,53549.83744920001 2024-09-19,00:01:43.000,263,10990951,14245,0,1726704102,13035.083475809988,60.87833055000374,53549.85841056001 2024-09-19,00:01:44.000,263,10990887,13925,0,1726704103,13035.043057950003,60.84308489999967,53549.914307520005 2024-09-19,00:01:45.000,263,10990989,13925,0,1726704104,13035.043057950003,60.81488838000223,53549.92129464 2024-09-19,00:01:46.000,263,10990945,13725,0,1726704105,13035.043057950003,60.75144621000072,53549.95623024001 2024-09-19,00:01:47.000,263,10990950,14005,0,1726704106,13034.955485919992,60.70915143000457,53550.00514008001 2024-09-19,00:01:48.000,263,10990932,14005,0,1726704107,13034.894859129992,60.70210229999793,53550.02610144001 2024-09-19,00:01:49.000,263,10990923,14245,0,1726704108,13034.867913889997,60.680954909999855,53550.0470628 2024-09-19,00:01:50.000,263,10990937,13685,0,1726704109,13034.861177580002,60.66685665000114,53550.102959760006 2024-09-19,00:01:51.000,263,10990898,14205,0,1726704110,13034.827496029997,60.61046360999899,53550.06103704 2024-09-19,00:01:52.000,263,10990923,13965,0,1726704111,13034.807287099997,60.554070570004114,53550.06802416 2024-09-19,00:01:53.000,263,10990966,14165,0,1726704112,13034.820759720002,60.504726660001324,53550.05404992001 2024-09-19,00:01:54.000,263,10990931,13925,0,1726704113,13034.840968650002,60.455382749998535,53550.130908240004 2024-09-19,00:01:55.000,263,10990927,14125,0,1726704114,13034.827496029997,60.37784231999831,53550.130908240004 2024-09-19,00:01:56.000,263,10990992,14245,0,1726704115,13034.814023409992,60.321449280003435,53550.08898552 2024-09-19,00:01:57.000,263,10990947,13645,0,1726704116,13034.793814479992,60.24390885000321,53550.130908240004 2024-09-19,00:01:58.000,263,10990943,14085,0,1726704117,13034.773605549992,60.215712329998496,53550.08898552 2024-09-19,00:01:59.000,263,10990906,14085,0,1726704118,13034.793814479992,60.15931929000362,53550.081998400005 2024-09-19,00:02:00.000,263,10990915,13925,0,1726704119,13034.787078169997,60.12407363999955,53550.10994688 2024-09-19,00:02:01.000,263,10990931,13965,0,1726704120,13034.773605549992,60.088827990002756,53550.081998400005 2024-09-19,00:02:02.000,263,10990924,14005,0,1726704121,13034.787078169997,60.07472973000404,53550.08898552 2024-09-19,00:02:03.000,263,10990824,13885,0,1726704122,13034.820759720002,59.99718930000381,53550.08898552 2024-09-19,00:02:04.000,263,10990924,14045,0,1726704123,13034.827496029997,59.92669800000294,53550.05404992001 2024-09-19,00:02:05.000,263,10990913,14045,0,1726704124,13034.834232339992,59.912599740004225,53550.06103704 2024-09-19,00:02:06.000,263,10990888,13925,0,1726704125,13034.834232339992,59.870304960000794,53550.0121272 2024-09-19,00:02:07.000,263,10990906,13925,0,1726704126,13034.807287099997,59.79981365999993,53549.99815296 2024-09-19,00:02:08.000,263,10990875,14125,0,1726704127,13034.800550790002,59.74342061999778,53549.984178720006 2024-09-19,00:02:09.000,263,10990936,13725,0,1726704128,13034.800550790002,59.70112584000162,53550.0121272 2024-09-19,00:02:10.000,263,10990922,13805,0,1726704129,13034.746660309997,59.65178192999883,53550.0121272 2024-09-19,00:02:11.000,263,10990893,13805,0,1726704130,13034.753396619992,59.61653628000204,53549.99116584 2024-09-19,00:02:12.000,263,10990906,13925,0,1726704131,13034.760132930001,59.53899585000181,53550.02610144001 2024-09-19,00:02:13.000,263,10990868,13925,0,1726704132,13034.793814479992,59.517848460003734,53550.02610144001 2024-09-19,00:02:14.000,263,10990906,13925,0,1726704133,13034.780341860001,59.461455420001585,53549.984178720006 2024-09-19,00:02:15.000,263,10990884,13965,0,1726704134,13034.827496029997,59.36276760000328,53550.07501128001 2024-09-19,00:02:16.000,263,10990902,13885,0,1726704135,13034.827496029997,59.36981673000264,53549.97020448 2024-09-19,00:02:17.000,263,10990940,13845,0,1726704136,13034.807287099997,59.285227170003054,53550.05404992001 2024-09-19,00:02:18.000,263,10990893,13925,0,1726704137,13034.820759720002,59.221785000001546,53550.10994688 2024-09-19,00:02:19.000,263,10990969,13845,0,1726704138,13034.800550790002,59.1653919599994,53550.102959760006 2024-09-19,00:02:20.000,263,10990905,13845,0,1726704139,13034.780341860001,59.1301463100026,53550.16584384 2024-09-19,00:02:21.000,263,10990883,13845,0,1726704140,13034.793814479992,59.108998920004524,53550.14488248001 2024-09-19,00:02:22.000,263,10990933,13925,0,1726704141,13034.753396619992,59.003261969999585,53550.16584384 2024-09-19,00:02:23.000,263,10990876,13725,0,1726704142,13034.773605549992,58.95391806000407,53550.13789536 2024-09-19,00:02:24.000,263,10990897,14125,0,1726704143,13034.766869239997,58.827033720001054,53550.12392112001 2024-09-19,00:02:25.000,263,10990893,14005,0,1726704144,13034.840968650002,58.70719851000467,53550.09597264001 2024-09-19,00:02:26.000,263,10990933,13765,0,1726704145,13034.834232339992,58.62965808000445,53550.102959760006 2024-09-19,00:02:27.000,263,10990937,13965,0,1726704146,13034.854441269992,58.55916678000358,53550.14488248001 2024-09-19,00:02:28.000,263,10990843,14085,0,1726704147,13034.901595440002,58.45342982999864,53550.102959760006 2024-09-19,00:02:29.000,263,10990897,13845,0,1726704148,13034.908331749997,58.361791139999696,53550.151869600006 2024-09-19,00:02:30.000,263,10990910,13725,0,1726704149,13034.962222230002,58.27720158000011,53550.130908240004 2024-09-19,00:02:31.000,263,10990870,14085,0,1726704150,13034.995903779993,58.17146463000245,53550.15885672 2024-09-19,00:02:32.000,263,10990873,14005,0,1726704151,13035.110421049998,58.10097333000158,53550.130908240004 2024-09-19,00:02:33.000,263,10990901,14245,0,1726704152,13035.184520459989,58.02343290000135,53550.12392112001 2024-09-19,00:02:34.000,263,10990906,14085,0,1726704153,13035.278828799994,57.94589247000113,53550.102959760006 2024-09-19,00:02:35.000,263,10990921,14005,0,1726704154,13035.400082379994,57.85425378000218,53550.151869600006 2024-09-19,00:02:36.000,263,10990871,14165,0,1726704155,13035.521335959995,57.826057260004745,53550.20776656 2024-09-19,00:02:37.000,263,10990882,14325,0,1726704156,13035.642589539995,57.776713350001955,53550.16584384 2024-09-19,00:02:38.000,263,10990884,14085,0,1726704157,13035.831206219991,57.69212379000237,53550.22872792 2024-09-19,00:02:39.000,263,10990907,14245,0,1726704158,13036.019822900002,57.67097640000429,53550.270650640006 2024-09-19,00:02:40.000,263,10990915,14005,0,1726704159,13036.154549099992,57.64277987999958,53550.23571504 2024-09-19,00:02:41.000,263,10990861,13925,0,1726704160,13036.316220539993,57.57228857999871,53550.17283096001 2024-09-19,00:02:42.000,263,10990914,14165,0,1726704161,13036.525046149989,57.58638684000471,53550.22174080001 2024-09-19,00:02:43.000,263,10990887,14325,0,1726704162,13036.6934539,57.607534230002784,53550.33353472 2024-09-19,00:02:44.000,263,10990926,13845,0,1726704163,13036.85512534,57.6216324900015,53550.3964188 2024-09-19,00:02:45.000,263,10990927,13845,0,1726704164,13037.010060469991,57.63573075000022,53550.43135440001 2024-09-19,00:02:46.000,263,10990926,14045,0,1726704165,13037.164995599996,57.63573075000022,53550.42436728 2024-09-19,00:02:47.000,263,10990917,14205,0,1726704166,13037.346875969997,57.67097640000429,53550.466290000004 2024-09-19,00:02:48.000,263,10990908,14045,0,1726704167,13037.474865859993,57.67802553000365,53550.52218696 2024-09-19,00:02:49.000,263,10990878,13805,0,1726704168,13037.589383129998,57.75556596000388,53550.585071040005 2024-09-19,00:02:50.000,263,10990916,14205,0,1726704169,13037.717373019994,57.81900812999811,53550.654942240006 2024-09-19,00:02:51.000,263,10990897,14045,0,1726704170,13037.85209922,57.833106390004104,53550.73180056 2024-09-19,00:02:52.000,263,10990889,14125,0,1726704171,13037.91272601,57.88949942999898,53550.75974904 2024-09-19,00:02:53.000,263,10990919,13925,0,1726704172,13037.99356173,57.88949942999898,53550.84359448001 2024-09-19,00:02:54.000,263,10990929,14165,0,1726704173,13038.081133759995,57.87540117000026,53550.77372328001 2024-09-19,00:02:55.000,263,10990956,14045,0,1726704174,13038.11481531,57.87540117000026,53550.75974904 2024-09-19,00:02:56.000,263,10990920,14165,0,1726704175,13038.12828792999,57.88949942999898,53550.89250432001 2024-09-19,00:02:57.000,263,10990898,13925,0,1726704176,13038.1754421,57.86130291000154,53550.87853008 2024-09-19,00:02:58.000,263,10990900,14125,0,1726704177,13038.242805199996,57.86130291000154,53550.89250432001 2024-09-19,00:02:59.000,263,10990921,14245,0,1726704178,13038.303431989996,57.8683520400009,53550.89250432001 2024-09-19,00:03:00.000,263,10990879,13845,0,1726704179,13038.330377229991,57.92474508000305,53551.05320808 2024-09-19,00:03:01.000,263,10990938,13965,0,1726704180,13038.384267709996,57.8683520400009,53550.96237552001 2024-09-19,00:03:02.000,263,10990923,13925,0,1726704181,13038.431421879992,57.92474508000305,53551.06718232 2024-09-19,00:03:03.000,263,10990898,13805,0,1726704182,13038.431421879992,57.98113811999792,53551.10910504001 2024-09-19,00:03:04.000,263,10990940,13725,0,1726704183,13038.492048669992,57.967039859999204,53551.11609216 2024-09-19,00:03:05.000,263,10990920,13885,0,1726704184,13038.512257599992,57.98113811999792,53550.99731112 2024-09-19,00:03:06.000,263,10990899,13925,0,1726704185,13038.572884389992,58.03048203000071,53551.18596336 2024-09-19,00:03:07.000,263,10990940,13725,0,1726704186,13038.599829630002,58.03048203000071,53551.17198912 2024-09-19,00:03:08.000,263,10990872,13885,0,1726704187,13038.667192729998,58.02343290000135,53551.15102776001 2024-09-19,00:03:09.000,263,10990913,13885,0,1726704188,13038.761501069988,57.98818725000456,53551.137053520004 2024-09-19,00:03:10.000,263,10990916,14085,0,1726704189,13038.882754649989,57.97408898999856,53551.22089896 2024-09-19,00:03:11.000,263,10990952,13965,0,1726704190,13038.902963579989,57.967039859999204,53551.22089896 2024-09-19,00:03:12.000,263,10990965,13845,0,1726704191,13038.970326679999,57.88949942999898,53551.137053520004 2024-09-19,00:03:13.000,263,10990928,14005,0,1726704192,13039.098316569994,57.84720465000282,53551.19295048 2024-09-19,00:03:14.000,263,10990888,13725,0,1726704193,13039.11178919,57.734418569998525,53551.28378304 2024-09-19,00:03:15.000,263,10990925,13885,0,1726704194,13039.18588859999,57.69212379000237,53551.26980880001 2024-09-19,00:03:16.000,263,10990877,14005,0,1726704195,13039.20609752999,57.63573075000022,53551.28378304 2024-09-19,00:03:17.000,263,10990927,13965,0,1726704196,13039.219570149995,57.56523944999935,53551.255834560005 2024-09-19,00:03:18.000,263,10990870,14045,0,1726704197,13039.20609752999,57.44540424000297,53551.28378304 2024-09-19,00:03:19.000,263,10990956,14045,0,1726704198,13039.24651538999,57.39606033000018,53551.34666712001 2024-09-19,00:03:20.000,263,10990932,14085,0,1726704199,13039.22630645999,57.30442164000124,53551.304744400004 2024-09-19,00:03:21.000,263,10990906,14045,0,1726704200,13039.22630645999,57.198684690003574,53551.29077016 2024-09-19,00:03:22.000,263,10990912,13925,0,1726704201,13039.23304277,57.17048816999886,53551.304744400004 2024-09-19,00:03:23.000,263,10990953,13885,0,1726704202,13039.219570149995,57.149340780000784,53551.28378304 2024-09-19,00:03:24.000,263,10990923,14085,0,1726704203,13039.21283384,57.085898609999276,53551.2348732 2024-09-19,00:03:25.000,263,10990912,14205,0,1726704204,13039.18588859999,57.07884947999992,53551.18596336 2024-09-19,00:03:26.000,263,10990881,14165,0,1726704205,13039.158943359995,57.07884947999992,53551.21391184 2024-09-19,00:03:27.000,263,10990918,14005,0,1726704206,13039.138734429995,57.142291650001425,53551.21391184 2024-09-19,00:03:28.000,263,10990898,13885,0,1726704207,13039.06463501999,57.099996869997995,53551.24884744001 2024-09-19,00:03:29.000,263,10990878,13885,0,1726704208,13039.06463501999,57.17048816999886,53551.2348732 2024-09-19,00:03:30.000,263,10990919,14165,0,1726704209,13039.06463501999,57.17753729999822,53551.24884744001 2024-09-19,00:03:31.000,263,10990941,14245,0,1726704210,13039.06463501999,57.26212685999781,53551.29775728001 2024-09-19,00:03:32.000,263,10990950,13925,0,1726704211,13039.06463501999,57.318519899999956,53551.26282168 2024-09-19,00:03:33.000,263,10990940,14085,0,1726704212,13039.00400822999,57.34671642000467,53551.18596336 2024-09-19,00:03:34.000,263,10990933,14005,0,1726704213,13038.997271919994,57.424256850004895,53551.24884744001 2024-09-19,00:03:35.000,263,10990958,14045,0,1726704214,13038.956854059994,57.53704293000192,53551.255834560005 2024-09-19,00:03:36.000,263,10990926,14325,0,1726704215,13038.977062989994,57.61458336000214,53551.22788608001 2024-09-19,00:03:37.000,263,10990912,14165,0,1726704216,13038.936645129994,57.69917292000173,53551.22788608001 2024-09-19,00:03:38.000,263,10990904,14245,0,1726704217,13038.96359036999,57.79786074000003,53551.17198912 2024-09-19,00:03:39.000,263,10990916,13925,0,1726704218,13038.923172509989,57.94589247000113,53551.22788608001 2024-09-19,00:03:40.000,263,10990928,14245,0,1726704219,13038.889490959999,58.04458028999943,53551.18596336 2024-09-19,00:03:41.000,263,10990895,13845,0,1726704220,13038.869282029998,58.1150715900003,53551.17897624001 2024-09-19,00:03:42.000,263,10990848,14005,0,1726704221,13038.902963579989,58.27015245000075,53551.26980880001 2024-09-19,00:03:43.000,263,10990930,14005,0,1726704222,13038.916436199994,58.35474201000034,53551.24186032 2024-09-19,00:03:44.000,263,10990929,13805,0,1726704223,13038.889490959999,58.43228244000056,53551.19993760001 2024-09-19,00:03:45.000,263,10990925,13965,0,1726704224,13038.916436199994,58.538019389998226,53551.24186032 2024-09-19,00:03:46.000,263,10990925,14165,0,1726704225,13038.909699889999,58.587363300001016,53551.22089896 2024-09-19,00:03:47.000,263,10990925,13725,0,1726704226,13038.882754649989,58.65785460000188,53551.19295048 2024-09-19,00:03:48.000,263,10990932,13805,0,1726704227,13038.902963579989,58.6719528600006,53551.22089896 2024-09-19,00:03:49.000,263,10990962,14125,0,1726704228,13038.923172509989,58.72834590000275,53551.17897624001 2024-09-19,00:03:50.000,263,10990928,14165,0,1726704229,13038.98379929999,58.75654242000019,53551.24884744001 2024-09-19,00:03:51.000,263,10990905,13885,0,1726704230,13038.956854059994,58.763591549999546,53551.17897624001 2024-09-19,00:03:52.000,263,10990888,14045,0,1726704231,13038.98379929999,58.777689809998265,53551.21391184 2024-09-19,00:03:53.000,263,10990939,13965,0,1726704232,13039.02421715999,58.80588633000298,53551.17897624001 2024-09-19,00:03:54.000,263,10990909,13645,0,1726704233,13039.07137133,58.79178807000426,53551.29775728001 2024-09-19,00:03:55.000,263,10990880,14085,0,1726704234,13039.13199812,58.812935460002336,53551.24884744001 2024-09-19,00:03:56.000,263,10990905,13805,0,1726704235,13039.138734429995,58.819984590001695,53551.19295048 2024-09-19,00:03:57.000,263,10990916,13925,0,1726704236,13039.199361219995,58.84818110999913,53551.24186032 2024-09-19,00:03:58.000,263,10990942,14165,0,1726704237,13039.24651538999,58.86227936999785,53551.158014880006 2024-09-19,00:03:59.000,263,10990952,14005,0,1726704238,13039.219570149995,58.8834267600032,53551.22788608001 2024-09-19,00:04:00.000,263,10990959,13925,0,1726704239,13039.219570149995,58.93277066999872,53551.22788608001 2024-09-19,00:04:01.000,263,10990962,14085,0,1726704240,13039.17241598,58.98211458000151,53551.22089896 2024-09-19,00:04:02.000,263,10990894,14165,0,1726704241,13039.19262491,59.03850762000366,53551.24186032 2024-09-19,00:04:03.000,263,10990914,13765,0,1726704242,13039.12526180999,59.052605880002375,53551.26980880001 2024-09-19,00:04:04.000,263,10990953,13845,0,1726704243,13039.078107639994,59.08080239999981,53551.27679592001 2024-09-19,00:04:05.000,263,10990913,13925,0,1726704244,13038.990535609999,59.11604805000388,53551.29775728001 2024-09-19,00:04:06.000,263,10990910,13565,0,1726704245,13038.943381439989,59.12309718000324,53551.33269288 2024-09-19,00:04:07.000,263,10990925,13845,0,1726704246,13038.862545719989,59.108998920004524,53551.31173152 2024-09-19,00:04:08.000,263,10990907,13725,0,1726704247,13038.761501069988,59.11604805000388,53551.29775728001 2024-09-19,00:04:09.000,263,10990875,14045,0,1726704248,13038.700874280003,59.14424457000132,53551.26282168 2024-09-19,00:04:10.000,263,10990923,13765,0,1726704249,13038.646983799998,59.08785152999917,53551.26282168 2024-09-19,00:04:11.000,263,10990927,13845,0,1726704250,13038.545939149997,59.06670414000109,53551.304744400004 2024-09-19,00:04:12.000,263,10990923,14005,0,1726704251,13038.444894499997,59.06670414000109,53551.24186032 2024-09-19,00:04:13.000,263,10990933,14085,0,1726704252,13038.343849849996,59.06670414000109,53551.255834560005 2024-09-19,00:04:14.000,263,10990940,13965,0,1726704253,13038.269750439991,59.045556750003016,53551.31871864001 2024-09-19,00:04:15.000,263,10990877,13845,0,1726704254,13038.21585996,59.08080239999981,53551.24884744001 2024-09-19,00:04:16.000,263,10990921,14085,0,1726704255,13038.161969479996,59.08785152999917,53551.2348732 2024-09-19,00:04:17.000,263,10990956,13965,0,1726704256,13038.07439745,59.12309718000324,53551.28378304 2024-09-19,00:04:18.000,263,10990913,13885,0,1726704257,13038.060924829995,59.15834283000004,53551.26980880001 2024-09-19,00:04:19.000,263,10990895,14085,0,1726704258,13038.04745220999,59.179490219998115,53551.26282168 2024-09-19,00:04:20.000,263,10990939,13725,0,1726704259,13037.98682541999,59.24293238999962,53551.22788608001 2024-09-19,00:04:21.000,263,10990906,13805,0,1726704260,13037.92619862999,59.32047281999985,53551.21391184 2024-09-19,00:04:22.000,263,10990888,14005,0,1726704261,13037.86557183999,59.32752194999921,53551.255834560005 2024-09-19,00:04:23.000,263,10990922,13925,0,1726704262,13037.85209922,59.412111509998795,53551.24884744001 2024-09-19,00:04:24.000,263,10990982,13805,0,1726704263,13037.777999809994,59.4755536800003,53551.27679592001 2024-09-19,00:04:25.000,263,10990923,14125,0,1726704264,13037.703900399989,59.53899585000181,53551.26980880001 2024-09-19,00:04:26.000,263,10990908,14045,0,1726704265,13037.663482539989,59.581290629997966,53551.24884744001 2024-09-19,00:04:27.000,263,10990917,13965,0,1726704266,13037.616328369993,59.637683670000115,53551.255834560005 2024-09-19,00:04:28.000,263,10990932,14005,0,1726704267,13037.589383129998,59.65883105999819,53551.21391184 2024-09-19,00:04:29.000,263,10990937,14245,0,1726704268,13037.515283719993,59.687027580002905,53551.26282168 2024-09-19,00:04:30.000,263,10990884,14245,0,1726704269,13037.495074789993,59.687027580002905,53551.21391184 2024-09-19,00:04:31.000,263,10990937,14005,0,1726704270,13037.461393240003,59.70112584000162,53551.24884744001 2024-09-19,00:04:32.000,263,10990918,14005,0,1726704271,13037.414239069993,59.687027580002905,53551.26980880001 2024-09-19,00:04:33.000,263,10990871,13725,0,1726704272,13037.373821209992,59.694076710002264,53551.28378304 2024-09-19,00:04:34.000,263,10990932,13805,0,1726704273,13037.340139660002,59.687027580002905,53551.31871864001 2024-09-19,00:04:35.000,263,10990936,13885,0,1726704274,13037.319930730002,59.630634540000756,53551.31871864001 2024-09-19,00:04:36.000,263,10990900,14085,0,1726704275,13037.353612279992,59.581290629997966,53551.255834560005 2024-09-19,00:04:37.000,263,10990925,14165,0,1726704276,13037.360348590002,59.53194672000245,53551.304744400004 2024-09-19,00:04:38.000,263,10990917,13885,0,1726704277,13037.447920619998,59.43325890000415,53551.36064136 2024-09-19,00:04:39.000,263,10990932,14045,0,1726704278,13037.515283719993,59.32752194999921,53551.36762848001 2024-09-19,00:04:40.000,263,10990976,14005,0,1726704279,13037.508547409998,59.19358848000411,53551.35365424 2024-09-19,00:04:41.000,263,10990918,14085,0,1726704280,13037.602855749989,59.11604805000388,53551.36762848001 2024-09-19,00:04:42.000,263,10990896,14085,0,1726704281,13037.663482539989,59.0173602299983,53551.43051256 2024-09-19,00:04:43.000,263,10990938,13925,0,1726704282,13037.717373019994,58.92572153999936,53551.38858984 2024-09-19,00:04:44.000,263,10990845,14005,0,1726704283,13037.744318259989,58.84818110999913,53551.41653832001 2024-09-19,00:04:45.000,263,10990925,13965,0,1726704284,13037.78473611999,58.770640679998905,53551.48640952001 2024-09-19,00:04:46.000,263,10990892,13885,0,1726704285,13037.858835529994,58.70014937999804,53551.50038376 2024-09-19,00:04:47.000,263,10990920,14085,0,1726704286,13037.85209922,58.650805470002524,53551.56326784001 2024-09-19,00:04:48.000,263,10990921,13845,0,1726704287,13037.87230815,58.62965808000445,53551.640126160004 2024-09-19,00:04:49.000,263,10990884,13965,0,1726704288,13037.90598969999,58.58031417000166,53551.661087520006 2024-09-19,00:04:50.000,263,10990924,14445,0,1726704289,13037.959880179995,58.55916678000358,53551.71698448 2024-09-19,00:04:51.000,263,10990937,14085,0,1726704290,13037.9733528,58.50277374000143,53551.71698448 2024-09-19,00:04:52.000,263,10990921,14045,0,1726704291,13037.99356173,58.474577220003994,53551.81480416 2024-09-19,00:04:53.000,263,10990941,14205,0,1726704292,13038.01377066,58.45342982999864,53551.80082992001 2024-09-19,00:04:54.000,263,10990845,14205,0,1726704293,13038.02724327999,58.38293852999777,53551.7938428 2024-09-19,00:04:55.000,263,10990918,14085,0,1726704294,13037.9733528,58.31949636000354,53551.84973976001 2024-09-19,00:04:56.000,263,10990952,13845,0,1726704295,13038.01377066,58.27015245000075,53551.89166248 2024-09-19,00:04:57.000,263,10990923,13925,0,1726704296,13038.040715899995,58.178513760001806,53551.9335852 2024-09-19,00:04:58.000,263,10990924,14045,0,1726704297,13038.081133759995,58.10097333000158,53551.94755944001 2024-09-19,00:04:59.000,263,10990884,13765,0,1726704298,13038.07439745,58.05867854999815,53551.975507920004 2024-09-19,00:05:00.000,263,10990907,14165,0,1726704299,13038.101342689995,57.98818725000456,53551.996469280006 2024-09-19,00:05:01.000,263,10990920,14045,0,1726704300,13038.10807899999,57.92474508000305,53552.03140488 2024-09-19,00:05:02.000,263,10990943,13925,0,1726704301,13038.12828792999,57.8683520400009,53552.045379120005 2024-09-19,00:05:03.000,263,10990931,13965,0,1726704302,13038.11481531,57.840155520003464,53552.045379120005 2024-09-19,00:05:04.000,263,10990881,13925,0,1726704303,13038.07439745,57.783762480001315,53552.10826320001 2024-09-19,00:05:05.000,263,10990950,13765,0,1726704304,13038.05418852,57.74851683000452,53552.15717304001 2024-09-19,00:05:06.000,263,10990945,14045,0,1726704305,13038.03397959,57.71327118000045,53552.20608288001 2024-09-19,00:05:07.000,263,10990946,13885,0,1726704306,13038.000298039995,57.69917292000173,53552.261979840005 2024-09-19,00:05:08.000,263,10990948,13565,0,1726704307,13038.000298039995,57.71327118000045,53552.25499272001 2024-09-19,00:05:09.000,263,10990873,13765,0,1726704308,13037.980089109995,57.66392726999766,53552.29691544 2024-09-19,00:05:10.000,263,10990926,13885,0,1726704309,13037.980089109995,57.69212379000237,53552.310889680004 2024-09-19,00:05:11.000,263,10990918,14005,0,1726704310,13037.939671249995,57.71327118000045,53552.26896696 2024-09-19,00:05:12.000,263,10990901,13765,0,1726704311,13037.93293494,57.76261509000324,53552.310889680004 2024-09-19,00:05:13.000,263,10990923,14165,0,1726704312,13037.91272601,57.826057260004745,53552.32486392001 2024-09-19,00:05:14.000,263,10990890,13845,0,1726704313,13037.919462319995,57.87540117000026,53552.28992832 2024-09-19,00:05:15.000,263,10990907,13845,0,1726704314,13037.939671249995,57.91769595000369,53552.26896696 2024-09-19,00:05:16.000,263,10990969,13925,0,1726704315,13037.99356173,57.98113811999792,53552.28992832 2024-09-19,00:05:17.000,263,10990932,14005,0,1726704316,13038.09460638,57.98818725000456,53552.29691544 2024-09-19,00:05:18.000,263,10990950,13925,0,1726704317,13038.18891471999,58.07277681000414,53552.26896696 2024-09-19,00:05:19.000,263,10990852,13925,0,1726704318,13038.269750439991,58.08687507000286,53552.26896696 2024-09-19,00:05:20.000,263,10990956,13925,0,1726704319,13038.377531400001,58.16441550000309,53552.28294120001 2024-09-19,00:05:21.000,263,10990894,14045,0,1726704320,13038.485312359997,58.19966114999988,53552.28992832 2024-09-19,00:05:22.000,263,10990905,13925,0,1726704321,13038.606565939997,58.26310332000139,53552.27595408001 2024-09-19,00:05:23.000,263,10990938,13925,0,1726704322,13038.687401659998,58.31949636000354,53552.3178768 2024-09-19,00:05:24.000,263,10990938,13765,0,1726704323,13038.781709999988,58.39703679000377,53552.261979840005 2024-09-19,00:05:25.000,263,10990936,14245,0,1726704324,13038.855809409994,58.43228244000056,53552.28992832 2024-09-19,00:05:26.000,263,10990950,13965,0,1726704325,13038.977062989994,58.474577220003994,53552.3178768 2024-09-19,00:05:27.000,263,10990933,13925,0,1726704326,13039.06463501999,58.538019389998226,53552.28992832 2024-09-19,00:05:28.000,263,10990898,14005,0,1726704327,13039.199361219995,58.60851068999909,53552.30390256001 2024-09-19,00:05:29.000,263,10990913,14045,0,1726704328,13039.28693324999,58.636707210003806,53552.32486392001 2024-09-19,00:05:30.000,263,10990908,13885,0,1726704329,13039.41492314,58.65785460000188,53552.35281240001 2024-09-19,00:05:31.000,263,10990921,14245,0,1726704330,13039.515967790001,58.69310024999868,53552.34582528 2024-09-19,00:05:32.000,263,10990955,14045,0,1726704331,13039.596803510001,58.68605111999932,53552.32486392001 2024-09-19,00:05:33.000,263,10990887,14085,0,1726704332,13039.643957679997,58.65785460000188,53552.37377376001 2024-09-19,00:05:34.000,263,10990866,13925,0,1726704333,13039.771947569992,58.636707210003806,53552.37377376001 2024-09-19,00:05:35.000,263,10990914,13965,0,1726704334,13039.846046979997,58.61555981999845,53552.34582528 2024-09-19,00:05:36.000,263,10990907,14165,0,1726704335,13039.899937460003,58.587363300001016,53552.36678664 2024-09-19,00:05:37.000,263,10990991,13965,0,1726704336,13040.014454729993,58.58031417000166,53552.40172224001 2024-09-19,00:05:38.000,263,10990911,14005,0,1726704337,13040.102026759989,58.601461559999734,53552.429670720005 2024-09-19,00:05:39.000,263,10990883,13925,0,1726704338,13040.128971999999,58.52392112999951,53552.40172224001 2024-09-19,00:05:40.000,263,10990930,14045,0,1726704339,13040.20307140999,58.474577220003994,53552.37377376001 2024-09-19,00:05:41.000,263,10990926,13885,0,1726704340,13040.20307140999,58.43228244000056,53552.36678664 2024-09-19,00:05:42.000,263,10990881,13925,0,1726704341,13040.30411605999,58.43228244000056,53552.429670720005 2024-09-19,00:05:43.000,263,10990960,14165,0,1726704342,13040.37147916,58.425233310001204,53552.41569648 2024-09-19,00:05:44.000,263,10990870,13885,0,1726704343,13040.398424399995,58.404085920003126,53552.40870936 2024-09-19,00:05:45.000,263,10990966,14325,0,1726704344,13040.438842259995,58.404085920003126,53552.39473512 2024-09-19,00:05:46.000,263,10990921,13965,0,1726704345,13040.52641428999,58.39703679000377,53552.46460632 2024-09-19,00:05:47.000,263,10990857,14085,0,1726704346,13040.55335953,58.418184180001845,53552.47159344001 2024-09-19,00:05:48.000,263,10990926,14045,0,1726704347,13040.59377739,58.48162635000335,53552.380760880005 2024-09-19,00:05:49.000,263,10990915,13965,0,1726704348,13040.61398632,58.50277374000143,53552.387748 2024-09-19,00:05:50.000,263,10990951,13885,0,1726704349,13040.65440418,58.50982287000079,53552.36678664 2024-09-19,00:05:51.000,263,10990918,14005,0,1726704350,13040.688085729991,58.55916678000358,53552.41569648 2024-09-19,00:05:52.000,263,10990906,14045,0,1726704351,13040.822811929997,58.62965808000445,53552.36678664 2024-09-19,00:05:53.000,263,10990957,14205,0,1726704352,13040.883438719997,58.62260894999781,53552.30390256001 2024-09-19,00:05:54.000,263,10990920,14085,0,1726704353,13040.890175029992,58.68605111999932,53552.331851040006 2024-09-19,00:05:55.000,263,10990905,14325,0,1726704354,13040.957538130002,58.6719528600006,53552.310889680004 2024-09-19,00:05:56.000,263,10990965,14245,0,1726704355,13040.971010749992,58.650805470002524,53552.29691544 2024-09-19,00:05:57.000,263,10990943,13885,0,1726704356,13040.997955990002,58.6719528600006,53552.40870936 2024-09-19,00:05:58.000,263,10990947,14045,0,1726704357,13041.119209570003,58.650805470002524,53552.39473512 2024-09-19,00:05:59.000,263,10990917,13965,0,1726704358,13041.152891119993,58.62965808000445,53552.37377376001 2024-09-19,00:06:00.000,263,10990947,14005,0,1726704359,13041.274144699993,58.650805470002524,53552.36678664 2024-09-19,00:06:01.000,263,10990919,14085,0,1726704360,13041.361716729989,58.538019389998226,53552.28992832 2024-09-19,00:06:02.000,263,10990906,14085,0,1726704361,13041.496442929994,58.5732650400023,53552.2480056 2024-09-19,00:06:03.000,263,10990952,14005,0,1726704362,13041.536860789995,58.54506852000486,53552.2480056 2024-09-19,00:06:04.000,263,10990903,14045,0,1726704363,13041.71200485,58.460478959998,53552.29691544 2024-09-19,00:06:05.000,263,10990908,14045,0,1726704364,13041.87367629,58.49572461000207,53552.32486392001 2024-09-19,00:06:06.000,263,10990944,14045,0,1726704365,13041.988193559991,58.43933156999992,53552.34582528 2024-09-19,00:06:07.000,263,10990932,14165,0,1726704366,13042.183546549997,58.411135050002486,53552.35979952 2024-09-19,00:06:08.000,263,10990900,13885,0,1726704367,13042.304800129998,58.460478959998,53552.387748 2024-09-19,00:06:09.000,263,10990920,14005,0,1726704368,13042.459735259989,58.49572461000207,53552.37377376001 2024-09-19,00:06:10.000,263,10990906,14045,0,1726704369,13042.601197769989,58.55916678000358,53552.40870936 2024-09-19,00:06:11.000,263,10990890,13805,0,1726704370,13042.74266027999,58.587363300001016,53552.37377376001 2024-09-19,00:06:12.000,263,10990902,14125,0,1726704371,13042.877386479995,58.65785460000188,53552.46460632 2024-09-19,00:06:13.000,263,10990991,14085,0,1726704372,13042.97169482,58.70719851000467,53552.429670720005 2024-09-19,00:06:14.000,263,10990990,14005,0,1726704373,13043.00537636999,58.770640679998905,53552.41569648 2024-09-19,00:06:15.000,263,10990904,13965,0,1726704374,13043.126629949991,58.84113197999977,53552.42268360001 2024-09-19,00:06:16.000,263,10990944,13885,0,1726704375,13043.200729359996,58.95391806000407,53552.53447752 2024-09-19,00:06:17.000,263,10990895,13965,0,1726704376,13043.214201980001,59.0314584900043,53552.5274904 2024-09-19,00:06:18.000,263,10990949,13925,0,1726704377,13043.220938289996,59.1301463100026,53552.48556768 2024-09-19,00:06:19.000,263,10990881,13885,0,1726704378,13043.207465669992,59.19358848000411,53552.52050328001 2024-09-19,00:06:20.000,263,10990975,14085,0,1726704379,13043.160311499996,59.21473587000219,53552.52050328001 2024-09-19,00:06:21.000,263,10990928,14085,0,1726704380,13043.146838879991,59.25703064999834,53552.55543888 2024-09-19,00:06:22.000,263,10990930,14085,0,1726704381,13043.160311499996,59.29227630000241,53552.57640024 2024-09-19,00:06:23.000,263,10990997,14165,0,1726704382,13043.146838879991,59.271128910004336,53552.57640024 2024-09-19,00:06:24.000,263,10990919,13885,0,1726704383,13043.11315733,59.285227170003054,53552.63928432001 2024-09-19,00:06:25.000,263,10990929,13885,0,1726704384,13043.0929484,59.29227630000241,53552.63928432001 2024-09-19,00:06:26.000,263,10990950,14245,0,1726704385,13043.07273947,59.271128910004336,53552.68819416001 2024-09-19,00:06:27.000,263,10990933,13885,0,1726704386,13042.98516743999,59.278178040003695,53552.69518128 2024-09-19,00:06:28.000,263,10990933,14085,0,1726704387,13042.8908591,59.25703064999834,53552.66024568001 2024-09-19,00:06:29.000,263,10990914,14245,0,1726704388,13042.81002338,59.228834130000905,53552.667232800006 2024-09-19,00:06:30.000,263,10990913,14245,0,1726704389,13042.70897873,59.20063761000347,53552.68120704 2024-09-19,00:06:31.000,263,10990911,14045,0,1726704390,13042.554043599994,59.25703064999834,53552.70915552001 2024-09-19,00:06:32.000,263,10990949,13885,0,1726704391,13042.513625739994,59.172441089998756,53552.69518128 2024-09-19,00:06:33.000,263,10990899,13965,0,1726704392,13042.392372159993,59.179490219998115,53552.67421992 2024-09-19,00:06:34.000,263,10990961,14085,0,1726704393,13042.291327509993,59.1301463100026,53552.597361600005 2024-09-19,00:06:35.000,263,10990885,13965,0,1726704394,13042.190282859992,59.08080239999981,53552.68120704 2024-09-19,00:06:36.000,263,10990907,13925,0,1726704395,13042.021875109996,59.06670414000109,53552.60434872 2024-09-19,00:06:37.000,263,10990928,13925,0,1726704396,13041.920830459996,59.08785152999917,53552.56941312001 2024-09-19,00:06:38.000,263,10990902,14005,0,1726704397,13041.75242271,59.12309718000324,53552.56941312001 2024-09-19,00:06:39.000,263,10990925,13885,0,1726704398,13041.54359709999,59.10194978999789,53552.54146464001 2024-09-19,00:06:40.000,263,10990914,14085,0,1726704399,13041.368453039999,59.08080239999981,53552.5274904 2024-09-19,00:06:41.000,263,10990898,14085,0,1726704400,13041.159627429988,59.10194978999789,53552.53447752 2024-09-19,00:06:42.000,263,10990910,13925,0,1726704401,13040.991219679992,59.045556750003016,53552.53447752 2024-09-19,00:06:43.000,263,10990925,13845,0,1726704402,13040.876702410002,59.02440935999766,53552.52050328001 2024-09-19,00:06:44.000,263,10990872,13725,0,1726704403,13040.681349419996,59.03850762000366,53552.5274904 2024-09-19,00:06:45.000,263,10990927,14005,0,1726704404,13040.560095839995,59.0314584900043,53552.4576192 2024-09-19,00:06:46.000,263,10990921,14005,0,1726704405,13040.42536963999,59.045556750003016,53552.48556768 2024-09-19,00:06:47.000,263,10990947,14045,0,1726704406,13040.230016649999,59.010311099998944,53552.41569648 2024-09-19,00:06:48.000,263,10990915,14005,0,1726704407,13040.102026759989,59.0314584900043,53552.36678664 2024-09-19,00:06:49.000,263,10990921,14005,0,1726704408,13039.974036869993,58.98916371000087,53552.41569648 2024-09-19,00:06:50.000,263,10990924,13925,0,1726704409,13039.852783289993,58.98916371000087,53552.34582528 2024-09-19,00:06:51.000,263,10990931,14085,0,1726704410,13039.711320779992,58.96801632000279,53552.29691544 2024-09-19,00:06:52.000,263,10990940,14165,0,1726704411,13039.563121959996,58.996212840000226,53552.27595408001 2024-09-19,00:06:53.000,263,10990922,13725,0,1726704412,13039.401450519996,58.94686893000471,53552.29691544 2024-09-19,00:06:54.000,263,10990931,14125,0,1726704413,13039.30714217999,58.97506545000215,53552.25499272001 2024-09-19,00:06:55.000,263,10990916,13845,0,1726704414,13039.179152289995,58.95391806000407,53552.26896696 2024-09-19,00:06:56.000,263,10990868,14005,0,1726704415,13039.06463501999,58.94686893000471,53552.26896696 2024-09-19,00:06:57.000,263,10990910,13805,0,1726704416,13038.96359036999,58.90457415000128,53552.2480056 2024-09-19,00:06:58.000,263,10990913,13765,0,1726704417,13038.876018339994,58.96096719000343,53552.22005712 2024-09-19,00:06:59.000,263,10990898,14005,0,1726704418,13038.768237379998,58.89752502000192,53552.2480056 2024-09-19,00:07:00.000,263,10990892,13845,0,1726704419,13038.633511179993,58.827033720001054,53552.27595408001 2024-09-19,00:07:01.000,263,10990956,13925,0,1726704420,13038.566148079997,58.812935460002336,53552.22005712 2024-09-19,00:07:02.000,263,10990945,14005,0,1726704421,13038.485312359997,58.777689809998265,53552.19210864 2024-09-19,00:07:03.000,263,10990909,13845,0,1726704422,13038.431421879992,58.69310024999868,53552.22704424 2024-09-19,00:07:04.000,263,10990919,13925,0,1726704423,13038.296695680001,58.69310024999868,53552.1781344 2024-09-19,00:07:05.000,263,10990929,13965,0,1726704424,13038.263014129996,58.58031417000166,53552.11525032001 2024-09-19,00:07:06.000,263,10990907,13805,0,1726704425,13038.23606889,58.55211765000422,53552.0733276 2024-09-19,00:07:07.000,263,10990917,13925,0,1726704426,13038.1754421,58.43933156999992,53552.05935336 2024-09-19,00:07:08.000,263,10990961,14045,0,1726704427,13038.14849685999,58.31949636000354,53552.03839200001 2024-09-19,00:07:09.000,263,10990918,14205,0,1726704428,13038.08787006999,58.234906800003955,53552.02441776 2024-09-19,00:07:10.000,263,10990945,13805,0,1726704429,13038.07439745,58.178513760001806,53552.02441776 2024-09-19,00:07:11.000,263,10990929,13965,0,1726704430,13038.03397959,58.136218979998375,53552.01044352 2024-09-19,00:07:12.000,263,10990925,13885,0,1726704431,13038.000298039995,58.065727680004784,53552.05236624 2024-09-19,00:07:13.000,263,10990918,13925,0,1726704432,13037.98682541999,58.02343290000135,53551.996469280006 2024-09-19,00:07:14.000,263,10990935,13805,0,1726704433,13037.93293494,57.98113811999792,53551.98249504 2024-09-19,00:07:15.000,263,10990919,13805,0,1726704434,13037.919462319995,57.93884334000177,53551.96852080001 2024-09-19,00:07:16.000,263,10990903,14005,0,1726704435,13037.92619862999,57.903597689997696,53551.98948216001 2024-09-19,00:07:17.000,263,10990923,13845,0,1726704436,13037.959880179995,57.85425378000218,53551.96153368 2024-09-19,00:07:18.000,263,10990904,13645,0,1726704437,13038.00703434999,57.81900812999811,53551.96153368 2024-09-19,00:07:19.000,263,10990935,14325,0,1726704438,13038.02724327999,57.790811610000674,53551.96852080001 2024-09-19,00:07:20.000,263,10990960,13725,0,1726704439,13038.04745220999,57.79786074000003,53551.94057232001 2024-09-19,00:07:21.000,263,10990862,13845,0,1726704440,13038.11481531,57.75556596000388,53551.95454656 2024-09-19,00:07:22.000,263,10990924,13485,0,1726704441,13038.141760549996,57.74851683000452,53551.975507920004 2024-09-19,00:07:23.000,263,10990962,13805,0,1726704442,13038.229332579991,57.826057260004745,53551.95454656 2024-09-19,00:07:24.000,263,10990917,13925,0,1726704443,13038.316904610001,57.87540117000026,53551.96852080001 2024-09-19,00:07:25.000,263,10990891,13845,0,1726704444,13038.424685569997,57.903597689997696,53552.01743064001 2024-09-19,00:07:26.000,263,10990906,13725,0,1726704445,13038.539202840002,58.002285510003276,53552.05236624 2024-09-19,00:07:27.000,263,10990910,13765,0,1726704446,13038.586357009997,58.016383770001994,53551.996469280006 2024-09-19,00:07:28.000,263,10990863,13725,0,1726704447,13038.687401659998,58.04458028999943,53552.02441776 2024-09-19,00:07:29.000,263,10990944,14165,0,1726704448,13038.707610589998,58.08687507000286,53552.05236624 2024-09-19,00:07:30.000,263,10990895,13765,0,1726704449,13038.795182619993,58.136218979998375,53552.15018592 2024-09-19,00:07:31.000,263,10990925,13885,0,1726704450,13038.876018339994,58.185562890001165,53552.20608288001 2024-09-19,00:07:32.000,263,10990907,14125,0,1726704451,13038.923172509989,58.25605419000203,53552.19909576 2024-09-19,00:07:33.000,263,10990891,13725,0,1726704452,13038.98379929999,58.24900506000267,53552.2480056 2024-09-19,00:07:34.000,263,10991002,14245,0,1726704453,13039.06463501999,58.25605419000203,53552.25499272001 2024-09-19,00:07:35.000,263,10990882,13965,0,1726704454,13039.11178919,58.27015245000075,53552.28992832 2024-09-19,00:07:36.000,263,10990900,13885,0,1726704455,13039.16567966999,58.24900506000267,53552.387748 2024-09-19,00:07:37.000,263,10990885,13725,0,1726704456,13039.219570149995,58.185562890001165,53552.40172224001 2024-09-19,00:07:38.000,263,10990903,13765,0,1726704457,13039.27346063,58.17146463000245,53552.40172224001 2024-09-19,00:07:39.000,263,10990906,14005,0,1726704458,13039.320614799995,58.17146463000245,53552.429670720005 2024-09-19,00:07:40.000,263,10990859,14045,0,1726704459,13039.381241589996,58.17146463000245,53552.4576192 2024-09-19,00:07:41.000,263,10990926,13645,0,1726704460,13039.43513207,58.1150715900003,53552.49255480001 2024-09-19,00:07:42.000,263,10990878,13965,0,1726704461,13039.455341,58.12212071999966,53552.51351616 2024-09-19,00:07:43.000,263,10990886,13885,0,1726704462,13039.468813619991,58.1150715900003,53552.5274904 2024-09-19,00:07:44.000,263,10990896,13965,0,1726704463,13039.509231479991,58.09392420000222,53552.562426 2024-09-19,00:07:45.000,263,10990900,13885,0,1726704464,13039.563121959996,58.05867854999815,53552.548451760005 2024-09-19,00:07:46.000,263,10990910,13685,0,1726704465,13039.670902919992,58.07277681000414,53552.61133584001 2024-09-19,00:07:47.000,263,10990907,13845,0,1726704466,13039.738266020002,58.08687507000286,53552.667232800006 2024-09-19,00:07:48.000,263,10990903,13885,0,1726704467,13039.852783289993,58.129169849999016,53552.646271440004 2024-09-19,00:07:49.000,263,10990964,13965,0,1726704468,13039.980773179988,58.136218979998375,53552.68120704 2024-09-19,00:07:50.000,263,10990928,13885,0,1726704469,13040.088554139998,58.12212071999966,53552.68819416001 2024-09-19,00:07:51.000,263,10990908,13885,0,1726704470,13040.189598789999,58.12212071999966,53552.667232800006 2024-09-19,00:07:52.000,263,10990915,14005,0,1726704471,13040.30411605999,58.143268109997734,53552.73710400001 2024-09-19,00:07:53.000,263,10990909,13725,0,1726704472,13040.418633329995,58.17146463000245,53552.70915552001 2024-09-19,00:07:54.000,263,10990922,14125,0,1726704473,13040.57356846,58.192612020000524,53552.765052480005 2024-09-19,00:07:55.000,263,10990888,13925,0,1726704474,13040.688085729991,58.227857670004596,53552.78601384001 2024-09-19,00:07:56.000,263,10990914,14045,0,1726704475,13040.802602999996,58.28425070999947,53552.79300096 2024-09-19,00:07:57.000,263,10990953,13685,0,1726704476,13040.937329200002,58.3265454900029,53552.79998808 2024-09-19,00:07:58.000,263,10990945,13965,0,1726704477,13041.031637539993,58.368840269999055,53552.84889792 2024-09-19,00:07:59.000,263,10990901,13845,0,1726704478,13041.119209570003,58.368840269999055,53552.932743360005 2024-09-19,00:08:00.000,263,10990968,14045,0,1726704479,13041.206781599998,58.43228244000056,53552.90479488001 2024-09-19,00:08:01.000,263,10990930,14005,0,1726704480,13041.341507799989,58.43933156999992,53552.911782 2024-09-19,00:08:02.000,263,10990970,13925,0,1726704481,13041.456025069994,58.45342982999864,53552.97466608001 2024-09-19,00:08:03.000,263,10990942,14085,0,1726704482,13041.53012448,58.48162635000335,53552.97466608001 2024-09-19,00:08:04.000,263,10990837,13725,0,1726704483,13041.60422388999,58.50277374000143,53552.99562744001 2024-09-19,00:08:05.000,263,10990899,13965,0,1726704484,13041.67158699,58.48162635000335,53552.98864032 2024-09-19,00:08:06.000,263,10990924,13965,0,1726704485,13041.77263164,58.50982287000079,53553.051524400005 2024-09-19,00:08:07.000,263,10990929,13805,0,1726704486,13041.880412599996,58.51687200000015,53552.98864032 2024-09-19,00:08:08.000,263,10990914,13885,0,1726704487,13041.981457249996,58.54506852000486,53553.03755016 2024-09-19,00:08:09.000,263,10990890,13725,0,1726704488,13042.095974520002,58.54506852000486,53553.051524400005 2024-09-19,00:08:10.000,263,10990924,14085,0,1726704489,13042.230700719992,58.54506852000486,53553.07947288 2024-09-19,00:08:11.000,263,10990871,14205,0,1726704490,13042.338481680003,58.5732650400023,53553.02357592001 2024-09-19,00:08:12.000,263,10990949,13805,0,1726704491,13042.432790019993,58.636707210003806,53553.051524400005 2024-09-19,00:08:13.000,263,10990943,13565,0,1726704492,13042.520362049989,58.6719528600006,53553.07248576001 2024-09-19,00:08:14.000,263,10990889,13885,0,1726704493,13042.560779909989,58.71424764000403,53553.11440848001 2024-09-19,00:08:15.000,263,10990968,13965,0,1726704494,13042.594461459994,58.73539503000211,53553.07248576001 2024-09-19,00:08:16.000,263,10990947,13965,0,1726704495,13042.64161562999,58.72834590000275,53553.07248576001 2024-09-19,00:08:17.000,263,10990952,13885,0,1726704496,13042.66182455999,58.777689809998265,53553.02357592001 2024-09-19,00:08:18.000,263,10990901,13925,0,1726704497,13042.675297179994,58.7847389400049,53553.100434240005 2024-09-19,00:08:19.000,263,10990924,13925,0,1726704498,13042.648351939999,58.80588633000298,53553.06549864 2024-09-19,00:08:20.000,263,10990954,14205,0,1726704499,13042.668560869999,58.7847389400049,53553.06549864 2024-09-19,00:08:21.000,263,10990996,14045,0,1726704500,13042.601197769989,58.763591549999546,53553.07248576001 2024-09-19,00:08:22.000,263,10990965,14085,0,1726704501,13042.601197769989,58.777689809998265,53553.08646 2024-09-19,00:08:23.000,263,10990936,13925,0,1726704502,13042.587725149999,58.70719851000467,53553.03056304 2024-09-19,00:08:24.000,263,10990903,13925,0,1726704503,13042.500153119989,58.66490373000124,53553.0165888 2024-09-19,00:08:25.000,263,10990882,13925,0,1726704504,13042.432790019993,58.56621591000294,53553.002614560006 2024-09-19,00:08:26.000,263,10990943,13805,0,1726704505,13042.378899539988,58.50982287000079,53553.051524400005 2024-09-19,00:08:27.000,263,10990952,13805,0,1726704506,13042.318272750003,58.368840269999055,53553.00960168 2024-09-19,00:08:28.000,263,10990920,14085,0,1726704507,13042.230700719992,58.31244723000418,53552.95370472001 2024-09-19,00:08:29.000,263,10990994,14005,0,1726704508,13042.163337619997,58.234906800003955,53552.93973048 2024-09-19,00:08:30.000,263,10990934,13645,0,1726704509,13042.143128689997,58.17146463000245,53552.96767896 2024-09-19,00:08:31.000,263,10990910,13885,0,1726704510,13042.102710829997,58.0798259400035,53552.94671760001 2024-09-19,00:08:32.000,263,10990940,14085,0,1726704511,13042.055556660001,58.05162941999879,53552.92575624001 2024-09-19,00:08:33.000,263,10990938,13965,0,1726704512,13042.042084039997,57.952941600000486,53552.932743360005 2024-09-19,00:08:34.000,263,10990928,14005,0,1726704513,13041.988193559991,57.93884334000177,53552.85588504001 2024-09-19,00:08:35.000,263,10990931,13805,0,1726704514,13041.934303080001,57.91064682000433,53552.85588504001 2024-09-19,00:08:36.000,263,10990937,13885,0,1726704515,13041.880412599996,57.86130291000154,53552.78601384001 2024-09-19,00:08:37.000,263,10990929,13965,0,1726704516,13041.74568639999,57.840155520003464,53552.74409112 2024-09-19,00:08:38.000,263,10990923,14205,0,1726704517,13041.71200485,57.833106390004104,53552.7720396 2024-09-19,00:08:39.000,263,10990913,13925,0,1726704518,13041.62443281999,57.81900812999811,53552.68120704 2024-09-19,00:08:40.000,263,10990909,13925,0,1726704519,13041.536860789995,57.790811610000674,53552.67421992 2024-09-19,00:08:41.000,263,10990932,14165,0,1726704520,13041.456025069994,57.75556596000388,53552.67421992 2024-09-19,00:08:42.000,263,10990964,13765,0,1726704521,13041.354980419994,57.69917292000173,53552.61832296001 2024-09-19,00:08:43.000,263,10990940,13805,0,1726704522,13041.247199459998,57.64982900999894,53552.58338736 2024-09-19,00:08:44.000,263,10990900,14045,0,1726704523,13041.146154809998,57.551141190000635,53552.57640024 2024-09-19,00:08:45.000,263,10990976,13925,0,1726704524,13041.045110159997,57.44540424000297,53552.52050328001 2024-09-19,00:08:46.000,263,10990926,13765,0,1726704525,13040.971010749992,57.33966728999803,53552.4576192 2024-09-19,00:08:47.000,263,10990979,14125,0,1726704526,13040.856493480002,57.24097946999973,53552.44364496001 2024-09-19,00:08:48.000,263,10990881,13805,0,1726704527,13040.735239900001,57.10704600000463,53552.40172224001 2024-09-19,00:08:49.000,263,10990942,13925,0,1726704528,13040.620722629996,56.966063400002895,53552.331851040006 2024-09-19,00:08:50.000,263,10990953,13925,0,1726704529,13040.519677979995,56.83212993000052,53552.3178768 2024-09-19,00:08:51.000,263,10990937,14005,0,1726704530,13040.418633329995,56.7193438500035,53552.28992832 2024-09-19,00:08:52.000,263,10990937,13965,0,1726704531,13040.32432498999,56.59245951000048,53552.28294120001 2024-09-19,00:08:53.000,263,10990914,13885,0,1726704532,13040.216544029994,56.507869950000895,53552.22704424 2024-09-19,00:08:54.000,263,10990899,13965,0,1726704533,13040.115499379994,56.388034740004514,53552.22704424 2024-09-19,00:08:55.000,263,10990915,13845,0,1726704534,13039.980773179988,56.26819953000086,53552.143198800004 2024-09-19,00:08:56.000,263,10990965,13925,0,1726704535,13039.886464839998,56.162462580003194,53552.05935336 2024-09-19,00:08:57.000,263,10990901,14005,0,1726704536,13039.812365429992,56.099020410001685,53552.06634048001 2024-09-19,00:08:58.000,263,10990925,13925,0,1726704537,13039.771947569992,56.02147998000146,53551.98249504 2024-09-19,00:08:59.000,263,10990920,13925,0,1726704538,13039.677639230002,55.915743030003796,53551.98948216001 2024-09-19,00:09:00.000,263,10990908,14085,0,1726704539,13039.590067199992,55.84525173000293,53552.0034564 2024-09-19,00:09:01.000,263,10990913,14085,0,1726704540,13039.462077309996,55.73951477999799,53551.89864960001 2024-09-19,00:09:02.000,263,10990940,13885,0,1726704541,13039.38797789999,55.6690234800044,53551.88467536 2024-09-19,00:09:03.000,263,10990918,13925,0,1726704542,13039.27346063,55.62672870000097,53551.89166248 2024-09-19,00:09:04.000,263,10990957,14045,0,1726704543,13039.158943359995,55.59148305000417,53551.88467536 2024-09-19,00:09:05.000,263,10990960,13965,0,1726704544,13039.04442608999,55.54213914000138,53551.84973976001 2024-09-19,00:09:06.000,263,10990895,14005,0,1726704545,13038.956854059994,55.464598710001155,53551.82179128001 2024-09-19,00:09:07.000,263,10990936,14085,0,1726704546,13038.815391549993,55.39410741000029,53551.80082992001 2024-09-19,00:09:08.000,263,10990911,14245,0,1726704547,13038.741292139988,55.33066523999878,53551.73095872001 2024-09-19,00:09:09.000,263,10990938,13845,0,1726704548,13038.660456420002,55.26017393999791,53551.77986856001 2024-09-19,00:09:10.000,263,10990980,13925,0,1726704549,13038.633511179993,55.16853524999897,53551.68204888001 2024-09-19,00:09:11.000,263,10990935,14045,0,1726704550,13038.545939149997,55.062798300001305,53551.7239716 2024-09-19,00:09:12.000,263,10990947,14165,0,1726704551,13038.525730219997,55.03460178000387,53551.7239716 2024-09-19,00:09:13.000,263,10990930,14165,0,1726704552,13038.444894499997,54.95706135000364,53551.67506176 2024-09-19,00:09:14.000,263,10990910,13965,0,1726704553,13038.343849849996,54.886570050002774,53551.65410040001 2024-09-19,00:09:15.000,263,10990904,13925,0,1726704554,13038.330377229991,54.823127880001266,53551.66807464 2024-09-19,00:09:16.000,263,10990950,14285,0,1726704555,13038.249541509991,54.773783969998476,53551.59820344 2024-09-19,00:09:17.000,263,10990879,13885,0,1726704556,13038.202387339996,54.75968570999976,53551.61217768001 2024-09-19,00:09:18.000,263,10990918,13925,0,1726704557,13038.1754421,54.76673483999912,53551.61217768001 2024-09-19,00:09:19.000,263,10990901,14005,0,1726704558,13038.13502424,54.74558745000104,53551.63313904001 2024-09-19,00:09:20.000,263,10990961,14165,0,1726704559,13038.06766113999,54.73853832000168,53551.61217768001 2024-09-19,00:09:21.000,263,10990904,13645,0,1726704560,13038.020506969995,54.73853832000168,53551.57724208 2024-09-19,00:09:22.000,263,10990951,14045,0,1726704561,13037.959880179995,54.7526365800004,53551.53531936001 2024-09-19,00:09:23.000,263,10990923,13605,0,1726704562,13037.93293494,54.710341800004244,53551.50737088 2024-09-19,00:09:24.000,263,10990922,14205,0,1726704563,13037.89251708,54.710341800004244,53551.57025496 2024-09-19,00:09:25.000,263,10990985,13965,0,1726704564,13037.80494504999,54.74558745000104,53551.51435800001 2024-09-19,00:09:26.000,263,10990910,13925,0,1726704565,13037.76452718999,54.710341800004244,53551.52833224 2024-09-19,00:09:27.000,263,10990975,14165,0,1726704566,13037.757790879994,54.74558745000104,53551.542306480005 2024-09-19,00:09:28.000,263,10990958,13885,0,1726704567,13037.710636709999,54.76673483999912,53551.58422920001 2024-09-19,00:09:29.000,263,10990939,13885,0,1726704568,13037.690427779999,54.72444006000296,53551.57025496 2024-09-19,00:09:30.000,263,10990929,13805,0,1726704569,13037.670218849998,54.73853832000168,53551.55628072 2024-09-19,00:09:31.000,263,10990917,13925,0,1726704570,13037.683691469989,54.710341800004244,53551.51435800001 2024-09-19,00:09:32.000,263,10990930,13965,0,1726704571,13037.730845639999,54.68214527999953,53551.51435800001 2024-09-19,00:09:33.000,263,10990952,14125,0,1726704572,13037.724109329989,54.653948760002095,53551.51435800001 2024-09-19,00:09:34.000,263,10990933,13885,0,1726704573,13037.730845639999,54.597555719999946,53551.58422920001 2024-09-19,00:09:35.000,263,10990938,13885,0,1726704574,13037.76452718999,54.604604849999305,53551.52833224 2024-09-19,00:09:36.000,263,10990917,14005,0,1726704575,13037.757790879994,54.5411626799978,53551.52833224 2024-09-19,00:09:37.000,263,10990949,14085,0,1726704576,13037.76452718999,54.5411626799978,53551.53531936001 2024-09-19,00:09:38.000,263,10990970,14085,0,1726704577,13037.811681359999,54.51296616000036,53551.51435800001 2024-09-19,00:09:39.000,263,10990919,13845,0,1726704578,13037.791472429999,54.49886790000164,53551.55628072 2024-09-19,00:09:40.000,263,10990949,13885,0,1726704579,13037.85209922,54.505917030001,53551.5492936 2024-09-19,00:09:41.000,263,10990935,13885,0,1726704580,13037.86557183999,54.52001528999972,53551.52134512 2024-09-19,00:09:42.000,263,10990946,13885,0,1726704581,13037.87230815,54.477720510003564,53551.5492936 2024-09-19,00:09:43.000,263,10990984,14085,0,1726704582,13037.93293494,54.49886790000164,53551.61217768001 2024-09-19,00:09:44.000,263,10990922,13805,0,1726704583,13037.939671249995,54.49886790000164,53551.63313904001 2024-09-19,00:09:45.000,263,10990934,13725,0,1726704584,13037.96661648999,54.51296616000036,53551.67506176 2024-09-19,00:09:46.000,263,10990967,14245,0,1726704585,13038.040715899995,54.54821181000443,53551.661087520006 2024-09-19,00:09:47.000,263,10990968,13925,0,1726704586,13038.101342689995,54.52706441999908,53551.67506176 2024-09-19,00:09:48.000,263,10990936,13765,0,1726704587,13038.141760549996,54.48476964000292,53551.68204888001 2024-09-19,00:09:49.000,263,10990876,13885,0,1726704588,13038.21585996,54.428376600000774,53551.758907200005 2024-09-19,00:09:50.000,263,10990975,13685,0,1726704589,13038.289959369991,54.44952398999885,53551.7239716 2024-09-19,00:09:51.000,263,10990962,13925,0,1726704590,13038.357322470001,54.364934429999266,53551.807817040004 2024-09-19,00:09:52.000,263,10990924,13725,0,1726704591,13038.485312359997,54.33673791000183,53551.84275264 2024-09-19,00:09:53.000,263,10990948,13925,0,1726704592,13038.572884389992,54.33673791000183,53551.82179128001 2024-09-19,00:09:54.000,263,10990915,14005,0,1726704593,13038.687401659998,54.31559052000375,53551.85672688 2024-09-19,00:09:55.000,263,10990917,13805,0,1726704594,13038.788446309998,54.32263965000311,53551.91961096001 2024-09-19,00:09:56.000,263,10990962,14045,0,1726704595,13038.943381439989,54.30149225999776,53551.975507920004 2024-09-19,00:09:57.000,263,10990978,13845,0,1726704596,13039.0511624,54.30854139000439,53552.02441776 2024-09-19,00:09:58.000,263,10990941,13965,0,1726704597,13039.19262491,54.33673791000183,53552.094288960005 2024-09-19,00:09:59.000,263,10990896,13845,0,1726704598,13039.28693324999,54.35788529999991,53552.10127608 2024-09-19,00:10:00.000,263,10990980,13845,0,1726704599,13039.40818682999,54.38608182000462,53552.17114728 2024-09-19,00:10:01.000,263,10990895,13725,0,1726704600,13039.515967790001,54.379032689997985,53552.18512152001 2024-09-19,00:10:02.000,263,10990947,13765,0,1726704601,13039.664166609997,54.40018008000334,53552.28992832 2024-09-19,00:10:03.000,263,10990944,13565,0,1726704602,13039.758474950002,54.4072292100027,53552.35979952 2024-09-19,00:10:04.000,263,10990948,13925,0,1726704603,13039.866255909998,54.33673791000183,53552.39473512 2024-09-19,00:10:05.000,263,10990932,13725,0,1726704604,13039.974036869993,54.35788529999991,53552.478580560004 2024-09-19,00:10:06.000,263,10990953,13925,0,1726704605,13040.122235689989,54.31559052000375,53552.55543888 2024-09-19,00:10:07.000,263,10990928,13925,0,1726704606,13040.230016649999,54.31559052000375,53552.55543888 2024-09-19,00:10:08.000,263,10990945,13965,0,1726704607,13040.32432498999,54.30149225999776,53552.57640024 2024-09-19,00:10:09.000,263,10990919,13765,0,1726704608,13040.418633329995,54.28034486999968,53552.60434872 2024-09-19,00:10:10.000,263,10990955,14045,0,1726704609,13040.55335953,54.20985356999881,53552.62531008 2024-09-19,00:10:11.000,263,10990904,13805,0,1726704610,13040.67461311,54.1605096600033,53552.7021684 2024-09-19,00:10:12.000,263,10990958,14045,0,1726704611,13040.789130379992,54.11116575000051,53552.74409112 2024-09-19,00:10:13.000,263,10990948,13925,0,1726704612,13040.896911340002,54.075920100003714,53552.7720396 2024-09-19,00:10:14.000,263,10990965,13965,0,1726704613,13040.977747060002,54.026576190000924,53552.7720396 2024-09-19,00:10:15.000,263,10990965,13965,0,1726704614,13041.085528019998,53.99837967000349,53552.79300096 2024-09-19,00:10:16.000,263,10990980,13845,0,1726704615,13041.159627429988,53.94198663000134,53552.87684640001 2024-09-19,00:10:17.000,263,10990919,13925,0,1726704616,13041.267408389998,53.88559358999919,53552.89780776 2024-09-19,00:10:18.000,263,10990922,14005,0,1726704617,13041.388661969999,53.88559358999919,53552.96767896 2024-09-19,00:10:19.000,263,10990941,13805,0,1726704618,13041.48297030999,53.829200550004316,53553.00960168 2024-09-19,00:10:20.000,263,10990915,14005,0,1726704619,13041.577278649995,53.77280751000217,53552.99562744001 2024-09-19,00:10:21.000,263,10990960,13765,0,1726704620,13041.69179592,53.67411969000386,53553.03056304 2024-09-19,00:10:22.000,263,10990980,13965,0,1726704621,13041.83325843,53.610677520002355,53553.05851152 2024-09-19,00:10:23.000,263,10990960,13845,0,1726704622,13041.91409415,53.58953013000428,53553.03056304 2024-09-19,00:10:24.000,263,10990964,13805,0,1726704623,13042.015138800001,53.52608796000277,53553.10742136 2024-09-19,00:10:25.000,263,10990950,13805,0,1726704624,13042.129656069992,53.4555966600019,53553.14235696001 2024-09-19,00:10:26.000,263,10990968,13685,0,1726704625,13042.210491789992,53.39920361999975,53553.19126680001 2024-09-19,00:10:27.000,263,10990945,14085,0,1726704626,13042.345217989998,53.34281058000488,53553.20524104 2024-09-19,00:10:28.000,263,10990927,13805,0,1726704627,13042.500153119989,53.28641754000273,53553.19825392 2024-09-19,00:10:29.000,263,10990939,14045,0,1726704628,13042.601197769989,53.201827980003145,53553.24716376 2024-09-19,00:10:30.000,263,10990947,14245,0,1726704629,13042.78981445,53.13133668000228,53553.28908648001 2024-09-19,00:10:31.000,263,10990960,13885,0,1726704630,13042.917804339995,53.06084538000141,53553.28209936001 2024-09-19,00:10:32.000,263,10990937,13885,0,1726704631,13043.099684709996,52.99035408000054,53553.386906160005 2024-09-19,00:10:33.000,263,10990959,13885,0,1726704632,13043.234410910001,52.95510843000375,53553.386906160005 2024-09-19,00:10:34.000,263,10990908,13765,0,1726704633,13043.443236519997,52.94805930000439,53553.39389328 2024-09-19,00:10:35.000,263,10990905,14005,0,1726704634,13043.551017479993,52.89166626000224,53553.45677736001 2024-09-19,00:10:36.000,263,10990930,14085,0,1726704635,13043.679007369989,52.84937147999881,53553.54760992001 2024-09-19,00:10:37.000,263,10990941,14005,0,1726704636,13043.800260949989,52.800027570003294,53553.49171296 2024-09-19,00:10:38.000,263,10990921,14085,0,1726704637,13043.9686687,52.800027570003294,53553.58254552 2024-09-19,00:10:39.000,263,10990935,13925,0,1726704638,13044.15054907,52.792978440003935,53553.58254552 2024-09-19,00:10:40.000,263,10990956,13925,0,1726704639,13044.25159372,52.77888017999794,53553.62446824001 2024-09-19,00:10:41.000,263,10990914,14125,0,1726704640,13044.433474090001,52.736585400001786,53553.56158416 2024-09-19,00:10:42.000,263,10990906,14125,0,1726704641,13044.581672909997,52.750683660000504,53553.71530080001 2024-09-19,00:10:43.000,263,10990926,13965,0,1726704642,13044.696190180002,52.71543801000371,53553.70831368 2024-09-19,00:10:44.000,263,10990943,13965,0,1726704643,13044.790498519993,52.6519958400022,53553.80613336 2024-09-19,00:10:45.000,263,10990929,14085,0,1726704644,13044.884806859998,52.67314323000028,53553.820107600004 2024-09-19,00:10:46.000,263,10990944,14205,0,1726704645,13044.992587819994,52.623799320004764,53553.86203032001 2024-09-19,00:10:47.000,263,10990865,14005,0,1726704646,13045.10036877999,52.574455410001974,53553.88299168001 2024-09-19,00:10:48.000,263,10990954,13805,0,1726704647,13045.14752295,52.53216062999854,53553.9249144 2024-09-19,00:10:49.000,263,10990931,14245,0,1726704648,13045.22162235999,52.48281672000303,53553.9947856 2024-09-19,00:10:50.000,263,10990976,14205,0,1726704649,13045.32940332,52.43347281000024,53554.00177272001 2024-09-19,00:10:51.000,263,10990951,14005,0,1726704650,13045.38329379999,52.391178030004085,53553.98081136001 2024-09-19,00:10:52.000,263,10990923,14125,0,1726704651,13045.44392058999,52.327735860002576,53554.05068256001 2024-09-19,00:10:53.000,263,10990921,14125,0,1726704652,13045.592119410001,52.285441079999146,53554.11356664 2024-09-19,00:10:54.000,263,10990969,14285,0,1726704653,13045.686427749992,52.285441079999146,53554.134528 2024-09-19,00:10:55.000,263,10990995,13925,0,1726704654,13045.773999780002,52.20790064999892,53554.134528 2024-09-19,00:10:56.000,263,10990925,14005,0,1726704655,13045.821153949997,52.13036021999869,53554.19042496 2024-09-19,00:10:57.000,263,10990881,13885,0,1726704656,13045.861571809997,52.06691805000446,53554.225360560005 2024-09-19,00:10:58.000,263,10990941,14205,0,1726704657,13045.901989669997,51.982328490004875,53554.23234768 2024-09-19,00:10:59.000,263,10990948,13925,0,1726704658,13045.928934909993,51.9470828400008,53554.28125752 2024-09-19,00:11:00.000,263,10990901,13845,0,1726704659,13045.982825389998,51.91183719000401,53554.31619312001 2024-09-19,00:11:01.000,263,10990938,14165,0,1726704660,13045.949143839993,51.890689799998654,53554.29523176001 2024-09-19,00:11:02.000,263,10990902,14005,0,1726704661,13045.908725979993,51.86249328000122,53554.31619312001 2024-09-19,00:11:03.000,263,10990924,14085,0,1726704662,13045.875044430002,51.85544415000186,53554.31619312001 2024-09-19,00:11:04.000,263,10990943,13845,0,1726704663,13045.875044430002,51.85544415000186,53554.31619312001 2024-09-19,00:11:05.000,263,10990969,13925,0,1726704664,13045.814417640002,51.86249328000122,53554.33715448001 2024-09-19,00:11:06.000,263,10990933,14045,0,1726704665,13045.807681329992,51.883640669999295,53554.344141600006 2024-09-19,00:11:07.000,263,10990923,13925,0,1726704666,13045.807681329992,51.883640669999295,53554.393051440005 2024-09-19,00:11:08.000,263,10990912,13885,0,1726704667,13045.726845609992,51.86954241000058,53554.38606432001 2024-09-19,00:11:09.000,263,10990963,13765,0,1726704668,13045.605592029991,51.83429676000378,53554.3790772 2024-09-19,00:11:10.000,263,10990933,13925,0,1726704669,13045.558437859996,51.8483950200025,53554.309206 2024-09-19,00:11:11.000,263,10990992,13925,0,1726704670,13045.4506569,51.890689799998654,53554.35811584 2024-09-19,00:11:12.000,263,10990929,14205,0,1726704671,13045.416975349995,51.91183719000401,53554.33016736 2024-09-19,00:11:13.000,263,10990963,14005,0,1726704672,13045.315930699995,51.932984580002085,53554.29523176001 2024-09-19,00:11:14.000,263,10990950,14045,0,1726704673,13045.255303909995,51.90478806000465,53554.37209008 2024-09-19,00:11:15.000,263,10990971,14005,0,1726704674,13045.18120449999,51.91183719000401,53554.24632192001 2024-09-19,00:11:16.000,263,10990982,14085,0,1726704675,13045.066687229999,51.90478806000465,53554.26728328001 2024-09-19,00:11:17.000,263,10990891,13925,0,1726704676,13045.046478299999,51.85544415000186,53554.23234768 2024-09-19,00:11:18.000,263,10990905,14245,0,1726704677,13044.945433649998,51.85544415000186,53554.24632192001 2024-09-19,00:11:19.000,263,10990988,13925,0,1726704678,13044.864597929998,51.81314936999843,53554.225360560005 2024-09-19,00:11:20.000,263,10990926,14085,0,1726704679,13044.763553279998,51.79905110999971,53554.21138632 2024-09-19,00:11:21.000,263,10990894,14085,0,1726704680,13044.682717559997,51.84134589000314,53554.28125752 2024-09-19,00:11:22.000,263,10990918,14005,0,1726704681,13044.622090769997,51.890689799998654,53554.176450720006 2024-09-19,00:11:23.000,263,10990909,14045,0,1726704682,13044.541255049997,51.84134589000314,53554.14850224001 2024-09-19,00:11:24.000,263,10990966,14085,0,1726704683,13044.473891950001,51.82724763000442,53554.14850224001 2024-09-19,00:11:25.000,263,10990938,14245,0,1726704684,13044.413265160001,51.80610023999907,53554.134528 2024-09-19,00:11:26.000,263,10990898,13925,0,1726704685,13044.386319919991,51.78495285000099,53554.106579520005 2024-09-19,00:11:27.000,263,10990991,13845,0,1726704686,13044.372847300001,51.714461550000124,53554.12754088001 2024-09-19,00:11:28.000,263,10990934,14045,0,1726704687,13044.285275269991,51.67216677000397,53554.01574696 2024-09-19,00:11:29.000,263,10990986,14125,0,1726704688,13044.22464847999,51.6369211199999,53554.07863104001 2024-09-19,00:11:30.000,263,10990924,13925,0,1726704689,13044.18423061999,51.61577373000182,53554.07164392 2024-09-19,00:11:31.000,263,10990937,14205,0,1726704690,13044.12360382999,51.61577373000182,53554.04369544 2024-09-19,00:11:32.000,263,10990960,13845,0,1726704691,13044.036031799995,51.57347894999839,53554.00177272001 2024-09-19,00:11:33.000,263,10990931,14245,0,1726704692,13043.98214131999,51.531184170002234,53554.008759840006 2024-09-19,00:11:34.000,263,10990929,14005,0,1726704693,13043.867624049999,51.54528243000095,53553.97382424 2024-09-19,00:11:35.000,263,10990914,13885,0,1726704694,13043.806997259999,51.467742000000726,53553.97382424 2024-09-19,00:11:36.000,263,10990950,13725,0,1726704695,13043.719425229989,51.39725069999986,53553.87600456 2024-09-19,00:11:37.000,263,10990953,14085,0,1726704696,13043.645325819998,51.33380852999835,53553.889978800005 2024-09-19,00:11:38.000,263,10990941,14245,0,1726704697,13043.584699029998,51.22807158000069,53553.91094016001 2024-09-19,00:11:39.000,263,10990941,14205,0,1726704698,13043.557753790003,51.13643289000174,53553.820107600004 2024-09-19,00:11:40.000,263,10990925,14245,0,1726704699,13043.443236519997,51.058892460001516,53553.820107600004 2024-09-19,00:11:41.000,263,10990921,14045,0,1726704700,13043.402818659997,50.96725377000257,53553.771197760005 2024-09-19,00:11:42.000,263,10990905,13925,0,1726704701,13043.416291280002,50.833320300000196,53553.785171999996 2024-09-19,00:11:43.000,263,10990920,14005,0,1726704702,13043.449972829992,50.75577986999997,53553.771197760005 2024-09-19,00:11:44.000,263,10990938,14005,0,1726704703,13043.409554969992,50.63594466000359,53553.74324928001 2024-09-19,00:11:45.000,263,10990957,13765,0,1726704704,13043.429763899992,50.57955162000144,53553.79215912001 2024-09-19,00:11:46.000,263,10990958,13805,0,1726704705,13043.456709140002,50.480863800003135,53553.72927504 2024-09-19,00:11:47.000,263,10990904,13885,0,1726704706,13043.463445449997,50.41037250000227,53553.72927504 2024-09-19,00:11:48.000,263,10990956,13925,0,1726704707,13043.497127000002,50.33283207000204,53553.722287920005 2024-09-19,00:11:49.000,263,10991034,14165,0,1726704708,13043.524072239998,50.248242510002456,53553.77818488 2024-09-19,00:11:50.000,263,10990938,13765,0,1726704709,13043.503863309998,50.17070208000223,53553.771197760005 2024-09-19,00:11:51.000,263,10990936,13685,0,1726704710,13043.510599619993,50.079063390003284,53553.76421064001 2024-09-19,00:11:52.000,263,10990937,13885,0,1726704711,13043.497127000002,49.9944738300037,53553.70831368 2024-09-19,00:11:53.000,263,10990926,14045,0,1726704712,13043.510599619993,49.8816877499994,53553.74324928001 2024-09-19,00:11:54.000,263,10990961,13885,0,1726704713,13043.604907959998,49.81824557999789,53553.77818488 2024-09-19,00:11:55.000,263,10990937,13885,0,1726704714,13043.591435339993,49.77595080000174,53553.77818488 2024-09-19,00:11:56.000,263,10990906,14045,0,1726704715,13043.618380579988,49.71955775999959,53553.771197760005 2024-09-19,00:11:57.000,263,10990921,13925,0,1726704716,13043.631853199993,49.64201732999936,53553.785171999996 2024-09-19,00:11:58.000,263,10990910,13845,0,1726704717,13043.658798439988,49.58562429000449,53553.7502364 2024-09-19,00:11:59.000,263,10990947,14245,0,1726704718,13043.679007369989,49.5362803800017,53553.77818488 2024-09-19,00:12:00.000,263,10990927,13965,0,1726704719,13043.699216299989,49.51513299000362,53553.84805608 2024-09-19,00:12:01.000,263,10990900,13965,0,1726704720,13043.658798439988,49.45873995000147,53553.841068960006 2024-09-19,00:12:02.000,263,10990922,14005,0,1726704721,13043.685743679998,49.430543430004036,53553.89696592 2024-09-19,00:12:03.000,263,10990924,13845,0,1726704722,13043.645325819998,49.395297779999964,53553.94587576 2024-09-19,00:12:04.000,263,10990952,14045,0,1726704723,13043.658798439988,49.37415039000189,53554.008759840006 2024-09-19,00:12:05.000,263,10990931,14005,0,1726704724,13043.584699029998,49.37415039000189,53553.95985000001 2024-09-19,00:12:06.000,263,10990906,13885,0,1726704725,13043.584699029998,49.31070822000038,53554.008759840006 2024-09-19,00:12:07.000,263,10990949,13925,0,1726704726,13043.530808549993,49.268413440004224,53554.02273408 2024-09-19,00:12:08.000,263,10990928,13925,0,1726704727,13043.483654379997,49.28251170000294,53554.0646568 2024-09-19,00:12:09.000,263,10991001,13805,0,1726704728,13043.476918070002,49.268413440004224,53554.09260528 2024-09-19,00:12:10.000,263,10990934,13765,0,1726704729,13043.416291280002,49.261364310004865,53554.106579520005 2024-09-19,00:12:11.000,263,10990908,13925,0,1726704730,13043.436500210002,49.27546257000358,53554.134528 2024-09-19,00:12:12.000,263,10990887,13845,0,1726704731,13043.355664490002,49.28251170000294,53554.19042496 2024-09-19,00:12:13.000,263,10990926,13845,0,1726704732,13043.274828770001,49.28251170000294,53554.18343784 2024-09-19,00:12:14.000,263,10990946,13925,0,1726704733,13043.193993050001,49.28251170000294,53554.16946360001 2024-09-19,00:12:15.000,263,10990924,13805,0,1726704734,13043.07273947,49.29660996000166,53554.12754088001 2024-09-19,00:12:16.000,263,10990935,13805,0,1726704735,13043.00537636999,49.30365909000102,53554.19042496 2024-09-19,00:12:17.000,263,10990946,13925,0,1726704736,13042.938013269995,49.29660996000166,53554.25330904 2024-09-19,00:12:18.000,263,10990936,13965,0,1726704737,13042.83023231,49.34595387000445,53554.176450720006 2024-09-19,00:12:19.000,263,10990971,14245,0,1726704738,13042.72918766,49.29660996000166,53554.19741208001 2024-09-19,00:12:20.000,263,10990940,13925,0,1726704739,13042.614670389994,49.30365909000102,53554.16247648 2024-09-19,00:12:21.000,263,10990942,13845,0,1726704740,13042.446262639998,49.3248064799991,53554.176450720006 2024-09-19,00:12:22.000,263,10990950,14005,0,1726704741,13042.358690609988,49.36710126000253,53554.225360560005 2024-09-19,00:12:23.000,263,10990927,13965,0,1726704742,13042.230700719992,49.37415039000189,53554.19741208001 2024-09-19,00:12:24.000,263,10990975,13925,0,1726704743,13042.075765590002,49.381199520001246,53554.2393348 2024-09-19,00:12:25.000,263,10990914,13805,0,1726704744,13041.947775699991,49.45169082000211,53554.18343784 2024-09-19,00:12:26.000,263,10990913,13725,0,1726704745,13041.839994739996,49.45169082000211,53554.16247648 2024-09-19,00:12:27.000,263,10990963,13925,0,1726704746,13041.64464174999,49.45873995000147,53554.12754088001 2024-09-19,00:12:28.000,263,10990932,13885,0,1726704747,13041.516651859994,49.51513299000362,53554.16946360001 2024-09-19,00:12:29.000,263,10990989,13885,0,1726704748,13041.348244109999,49.54332951000106,53554.11356664 2024-09-19,00:12:30.000,263,10990897,14085,0,1726704749,13041.226990529998,49.620869940001285,53554.08561816 2024-09-19,00:12:31.000,263,10990957,13885,0,1726704750,13041.031637539993,49.663164720004715,53554.03670832 2024-09-19,00:12:32.000,263,10990939,13885,0,1726704751,13040.890175029992,49.65611558999808,53554.09959240001 2024-09-19,00:12:33.000,263,10990877,13725,0,1726704752,13040.728503589991,49.71250863000023,53554.07164392 2024-09-19,00:12:34.000,263,10990975,14045,0,1726704753,13040.56683214999,49.72660688999895,53553.9947856 2024-09-19,00:12:35.000,263,10990960,13765,0,1726704754,13040.438842259995,49.7477542800043,53553.97382424 2024-09-19,00:12:36.000,263,10990906,13965,0,1726704755,13040.25022558,49.76890167000238,53553.9249144 2024-09-19,00:12:37.000,263,10990953,13765,0,1726704756,13040.122235689989,49.82529471000453,53553.91792728 2024-09-19,00:12:38.000,263,10990949,13925,0,1726704757,13040.007718419998,49.839392970003246,53553.87600456 2024-09-19,00:12:39.000,263,10990993,14005,0,1726704758,13039.886464839998,49.86054036000132,53553.841068960006 2024-09-19,00:12:40.000,263,10990950,14285,0,1726704759,13039.738266020002,49.86054036000132,53553.81312048001 2024-09-19,00:12:41.000,263,10990931,13725,0,1726704760,13039.617012440001,49.86054036000132,53553.76421064001 2024-09-19,00:12:42.000,263,10990910,13885,0,1726704761,13039.536176720001,49.89578600999812,53553.74324928001 2024-09-19,00:12:43.000,263,10990934,13925,0,1726704762,13039.41492314,49.902835140004754,53553.72927504 2024-09-19,00:12:44.000,263,10990949,13725,0,1726704763,13039.361032659996,49.86758949000068,53553.66639096001 2024-09-19,00:12:45.000,263,10990903,14165,0,1726704764,13039.24651538999,49.90988427000411,53553.610494 2024-09-19,00:12:46.000,263,10990898,13765,0,1726704765,13039.20609752999,49.89578600999812,53553.59651976001 2024-09-19,00:12:47.000,263,10990904,14005,0,1726704766,13039.138734429995,49.846442100002605,53553.505687200006 2024-09-19,00:12:48.000,263,10990902,13885,0,1726704767,13039.030953469999,49.853491230001964,53553.4707516 2024-09-19,00:12:49.000,263,10990949,13925,0,1726704768,13038.96359036999,49.83234384000389,53553.44280312 2024-09-19,00:12:50.000,263,10990932,13725,0,1726704769,13038.943381439989,49.81119644999853,53553.47773872001 2024-09-19,00:12:51.000,263,10990952,14005,0,1726704770,13038.896227269994,49.81119644999853,53553.40786752001 2024-09-19,00:12:52.000,263,10990947,13805,0,1726704771,13038.923172509989,49.7829999300011,53553.42882888001 2024-09-19,00:12:53.000,263,10990955,13845,0,1726704772,13038.889490959999,49.76185254000302,53553.33100920001 2024-09-19,00:12:54.000,263,10990931,13765,0,1726704773,13038.835600479993,49.77595080000174,53553.32402208 2024-09-19,00:12:55.000,263,10990928,13885,0,1726704774,13038.815391549993,49.76185254000302,53553.34498344 2024-09-19,00:12:56.000,263,10990988,13885,0,1726704775,13038.788446309998,49.7829999300011,53553.24716376 2024-09-19,00:12:57.000,263,10990929,13845,0,1726704776,13038.761501069988,49.740705149997666,53553.18427968 2024-09-19,00:12:58.000,263,10990919,13765,0,1726704777,13038.741292139988,49.71250863000023,53553.24017664001 2024-09-19,00:12:59.000,263,10990887,14045,0,1726704778,13038.734555829993,49.69136124000215,53553.24017664001 2024-09-19,00:13:00.000,263,10990963,14045,0,1726704779,13038.700874280003,49.6349682,53553.19825392 2024-09-19,00:13:01.000,263,10990966,14085,0,1726704780,13038.721083209988,49.620869940001285,53553.12139560001 2024-09-19,00:13:02.000,263,10990913,13925,0,1726704781,13038.734555829993,49.578575159997854,53553.10742136 2024-09-19,00:13:03.000,263,10990903,13925,0,1726704782,13038.761501069988,49.55037864000042,53553.06549864 2024-09-19,00:13:04.000,263,10990946,13965,0,1726704783,13038.768237379998,49.51513299000362,53553.0165888 2024-09-19,00:13:05.000,263,10990982,13965,0,1726704784,13038.788446309998,49.48693646999891,53553.03755016 2024-09-19,00:13:06.000,263,10990933,13925,0,1726704785,13038.788446309998,49.47283821000019,53552.99562744001 2024-09-19,00:13:07.000,263,10990934,13925,0,1726704786,13038.795182619993,49.430543430004036,53552.96767896 2024-09-19,00:13:08.000,263,10990908,13885,0,1726704787,13038.815391549993,49.430543430004036,53552.981653200004 2024-09-19,00:13:09.000,263,10990912,13725,0,1726704788,13038.902963579989,49.42349430000468,53552.94671760001 2024-09-19,00:13:10.000,263,10990935,13845,0,1726704789,13038.970326679999,49.42349430000468,53552.883833520005 2024-09-19,00:13:11.000,263,10990956,14005,0,1726704790,13039.06463501999,49.40234690999932,53552.90479488001 2024-09-19,00:13:12.000,263,10990944,13925,0,1726704791,13039.10505287999,49.35300300000381,53552.90479488001 2024-09-19,00:13:13.000,263,10990915,14045,0,1726704792,13039.14547073999,49.35300300000381,53552.883833520005 2024-09-19,00:13:14.000,263,10990937,13925,0,1726704793,13039.19262491,49.34595387000445,53552.85588504001 2024-09-19,00:13:15.000,263,10990977,14165,0,1726704794,13039.24651538999,49.381199520001246,53552.86985928 2024-09-19,00:13:16.000,263,10990967,13885,0,1726704795,13039.30714217999,49.388248650000605,53552.94671760001 2024-09-19,00:13:17.000,263,10990965,14165,0,1726704796,13039.33408742,49.395297779999964,53552.87684640001 2024-09-19,00:13:18.000,263,10990934,13885,0,1726704797,13039.41492314,49.430543430004036,53552.89082064 2024-09-19,00:13:19.000,263,10990983,13885,0,1726704798,13039.421659449996,49.437592560003395,53552.86287216 2024-09-19,00:13:20.000,263,10990935,13925,0,1726704799,13039.455341,49.47283821000019,53552.90479488001 2024-09-19,00:13:21.000,263,10990899,14045,0,1726704800,13039.549649339991,49.50808386000426,53552.89082064 2024-09-19,00:13:22.000,263,10990938,13885,0,1726704801,13039.596803510001,49.5362803800017,53552.85588504001 2024-09-19,00:13:23.000,263,10990953,14125,0,1726704802,13039.617012440001,49.51513299000362,53552.89780776 2024-09-19,00:13:24.000,263,10990968,13925,0,1726704803,13039.664166609997,49.55037864000042,53552.90479488001 2024-09-19,00:13:25.000,263,10990942,13885,0,1726704804,13039.724793399997,49.59267342000385,53552.96767896 2024-09-19,00:13:26.000,263,10990964,14045,0,1726704805,13039.771947569992,49.59267342000385,53552.91876912 2024-09-19,00:13:27.000,263,10990918,14165,0,1726704806,13039.778683880002,49.69841037000151,53552.95370472001 2024-09-19,00:13:28.000,263,10990930,13965,0,1726704807,13039.832574359993,49.69841037000151,53552.95370472001 2024-09-19,00:13:29.000,263,10990933,14085,0,1726704808,13039.846046979997,49.740705149997666,53552.95370472001 2024-09-19,00:13:30.000,263,10990988,13965,0,1726704809,13039.926882699998,49.77595080000174,53552.94671760001 2024-09-19,00:13:31.000,263,10990938,14285,0,1726704810,13039.947091629998,49.81824557999789,53552.95370472001 2024-09-19,00:13:32.000,263,10990940,13925,0,1726704811,13039.947091629998,49.797098189999815,53552.99562744001 2024-09-19,00:13:33.000,263,10990983,14085,0,1726704812,13039.953827939993,49.790049060000456,53552.96767896 2024-09-19,00:13:34.000,263,10990938,14045,0,1726704813,13039.933619009993,49.73365601999831,53553.002614560006 2024-09-19,00:13:35.000,263,10990976,14045,0,1726704814,13039.974036869993,49.72660688999895,53552.981653200004 2024-09-19,00:13:36.000,263,10990947,13885,0,1726704815,13040.007718419998,49.72660688999895,53553.00960168 2024-09-19,00:13:37.000,263,10990907,13965,0,1726704816,13040.048136279998,49.73365601999831,53552.98864032 2024-09-19,00:13:38.000,263,10990944,14245,0,1726704817,13040.068345209998,49.76890167000238,53552.96767896 2024-09-19,00:13:39.000,263,10990932,13965,0,1726704818,13040.115499379994,49.72660688999895,53553.03056304 2024-09-19,00:13:40.000,263,10990927,14085,0,1726704819,13040.149180929999,49.69136124000215,53553.0165888 2024-09-19,00:13:41.000,263,10990948,14085,0,1726704820,13040.209807719999,49.670213850004075,53553.06549864 2024-09-19,00:13:42.000,263,10990982,13925,0,1726704821,13040.277170819994,49.6349682,53553.100434240005 2024-09-19,00:13:43.000,263,10990956,14085,0,1726704822,13040.36474284999,49.627919070000644,53553.07248576001 2024-09-19,00:13:44.000,263,10990916,13925,0,1726704823,13040.418633329995,49.620869940001285,53553.08646 2024-09-19,00:13:45.000,263,10990964,14005,0,1726704824,13040.50620535999,49.613820810001926,53553.10742136 2024-09-19,00:13:46.000,263,10990978,13925,0,1726704825,13040.61398632,49.578575159997854,53553.16331832001 2024-09-19,00:13:47.000,263,10990919,14005,0,1726704826,13040.667876799991,49.55037864000042,53553.170305440006 2024-09-19,00:13:48.000,263,10990961,14005,0,1726704827,13040.701558349996,49.578575159997854,53553.170305440006 2024-09-19,00:13:49.000,263,10990938,13965,0,1726704828,13040.809339309992,49.59972255000321,53553.17729256 2024-09-19,00:13:50.000,263,10990923,14085,0,1726704829,13040.950801819992,49.55742776999978,53553.24716376 2024-09-19,00:13:51.000,263,10990929,13805,0,1726704830,13041.045110159997,49.59972255000321,53553.28908648001 2024-09-19,00:13:52.000,263,10990930,13925,0,1726704831,13041.166363739998,49.5362803800017,53553.35895768001 2024-09-19,00:13:53.000,263,10990956,14045,0,1726704832,13041.294353629994,49.54332951000106,53553.35197056 2024-09-19,00:13:54.000,263,10990954,14045,0,1726704833,13041.375189349994,49.49398559999827,53553.40786752001 2024-09-19,00:13:55.000,263,10990953,13805,0,1726704834,13041.50991555,49.52218212000298,53553.4707516 2024-09-19,00:13:56.000,263,10991007,14165,0,1726704835,13041.62443281999,49.49398559999827,53553.49171296 2024-09-19,00:13:57.000,263,10990981,14045,0,1726704836,13041.72547746999,49.55037864000042,53553.52664856001 2024-09-19,00:13:58.000,263,10990967,14045,0,1726704837,13041.85346736,49.564476899999136,53553.61748112001 2024-09-19,00:13:59.000,263,10990906,13965,0,1726704838,13041.934303080001,49.578575159997854,53553.65940384 2024-09-19,00:14:00.000,263,10990917,14045,0,1726704839,13042.062292969997,49.564476899999136,53553.72927504 2024-09-19,00:14:01.000,263,10990970,13885,0,1726704840,13042.183546549997,49.613820810001926,53553.79215912001 2024-09-19,00:14:02.000,263,10990959,14125,0,1726704841,13042.291327509993,49.6349682,53553.86203032001 2024-09-19,00:14:03.000,263,10990987,13925,0,1726704842,13042.419317399988,49.670213850004075,53553.93190152001 2024-09-19,00:14:04.000,263,10990869,13925,0,1726704843,13042.493416809994,49.69136124000215,53553.91792728 2024-09-19,00:14:05.000,263,10990901,13725,0,1726704844,13042.634879319994,49.69136124000215,53554.008759840006 2024-09-19,00:14:06.000,263,10990965,14085,0,1726704845,13042.68203348999,49.69136124000215,53554.09959240001 2024-09-19,00:14:07.000,263,10990936,14165,0,1726704846,13042.78981445,49.69136124000215,53554.07863104001 2024-09-19,00:14:08.000,263,10990903,14005,0,1726704847,13042.88412278999,49.73365601999831,53554.18343784 2024-09-19,00:14:09.000,263,10990943,14565,0,1726704848,13042.978431129995,49.790049060000456,53554.274270400005 2024-09-19,00:14:10.000,263,10990950,14045,0,1726704849,13043.07273947,49.81119644999853,53554.323180240004 2024-09-19,00:14:11.000,263,10990938,14325,0,1726704850,13043.160311499996,49.81119644999853,53554.42798704 2024-09-19,00:14:12.000,263,10990969,13965,0,1726704851,13043.288301389992,49.82529471000453,53554.47689688 2024-09-19,00:14:13.000,263,10990937,14085,0,1726704852,13043.369137109992,49.853491230001964,53554.54676808 2024-09-19,00:14:14.000,263,10990881,14045,0,1726704853,13043.497127000002,49.87463862000004,53554.65157488001 2024-09-19,00:14:15.000,263,10990885,14125,0,1726704854,13043.544281169998,49.83234384000389,53554.70048472001 2024-09-19,00:14:16.000,263,10990960,13885,0,1726704855,13043.611644269993,49.86758949000068,53554.79830440001 2024-09-19,00:14:17.000,263,10990958,13845,0,1726704856,13043.665534749998,49.88873687999876,53554.84022712001 2024-09-19,00:14:18.000,263,10990972,13845,0,1726704857,13043.719425229989,49.86758949000068,53554.91708544001 2024-09-19,00:14:19.000,263,10990931,13925,0,1726704858,13043.773315709994,49.8816877499994,53554.993943760004 2024-09-19,00:14:20.000,263,10990936,13765,0,1726704859,13043.773315709994,49.83234384000389,53555.02189224 2024-09-19,00:14:21.000,263,10990913,14085,0,1726704860,13043.833942499994,49.846442100002605,53555.0777892 2024-09-19,00:14:22.000,263,10990951,13845,0,1726704861,13043.914778219994,49.86054036000132,53555.1476604 2024-09-19,00:14:23.000,263,10990917,13805,0,1726704862,13043.94172345999,49.839392970003246,53555.1476604 2024-09-19,00:14:24.000,263,10990906,13885,0,1726704863,13043.955196079994,49.86054036000132,53555.17560888001 2024-09-19,00:14:25.000,263,10990985,13885,0,1726704864,13044.015822869995,49.86758949000068,53555.24548008 2024-09-19,00:14:26.000,263,10990977,13725,0,1726704865,13044.11013121,49.853491230001964,53555.30137704001 2024-09-19,00:14:27.000,263,10990935,13885,0,1726704866,13044.116867519995,49.82529471000453,53555.34329976001 2024-09-19,00:14:28.000,263,10990906,13765,0,1726704867,13044.22464847999,49.797098189999815,53555.399196720005 2024-09-19,00:14:29.000,263,10990980,13765,0,1726704868,13044.238121099996,49.83234384000389,53555.48304216 2024-09-19,00:14:30.000,263,10990958,14045,0,1726704869,13044.26506633999,49.77595080000174,53555.49002928001 2024-09-19,00:14:31.000,263,10990941,13725,0,1726704870,13044.27180265,49.76890167000238,53555.531952 2024-09-19,00:14:32.000,263,10990982,13885,0,1726704871,13044.318956819996,49.76185254000302,53555.62278456 2024-09-19,00:14:33.000,263,10990927,13765,0,1726704872,13044.305484199991,49.804147319999174,53555.629771679996 2024-09-19,00:14:34.000,263,10990950,13765,0,1726704873,13044.31222051,49.76185254000302,53555.71361712 2024-09-19,00:14:35.000,263,10990972,14045,0,1726704874,13044.325693129991,49.76185254000302,53555.72060424 2024-09-19,00:14:36.000,263,10991009,13805,0,1726704875,13044.325693129991,49.77595080000174,53555.79047544 2024-09-19,00:14:37.000,263,10990922,13885,0,1726704876,13044.305484199991,49.7477542800043,53555.81842392 2024-09-19,00:14:38.000,263,10990934,13725,0,1726704877,13044.372847300001,49.740705149997666,53555.94419208001 2024-09-19,00:14:39.000,263,10990926,13965,0,1726704878,13044.359374679996,49.670213850004075,53555.89528224001 2024-09-19,00:14:40.000,263,10990949,14005,0,1726704879,13044.420001469996,49.69841037000151,53555.93720496 2024-09-19,00:14:41.000,263,10990921,14125,0,1726704880,13044.372847300001,49.677262980003434,53556.000089040004 2024-09-19,00:14:42.000,263,10990929,13925,0,1726704881,13044.413265160001,49.627919070000644,53556.01406328001 2024-09-19,00:14:43.000,263,10990965,14085,0,1726704882,13044.446946709992,49.59267342000385,53556.02803752 2024-09-19,00:14:44.000,263,10990926,13765,0,1726704883,13044.420001469996,49.64201732999936,53556.13284432 2024-09-19,00:14:45.000,263,10990958,13765,0,1726704884,13044.446946709992,49.564476899999136,53556.14681856 2024-09-19,00:14:46.000,263,10990964,13845,0,1726704885,13044.440210399996,49.58562429000449,53556.15380568 2024-09-19,00:14:47.000,263,10990916,14045,0,1726704886,13044.386319919991,49.54332951000106,53556.22367688 2024-09-19,00:14:48.000,263,10990998,13845,0,1726704887,13044.406528849991,49.49398559999827,53556.22367688 2024-09-19,00:14:49.000,263,10990909,14085,0,1726704888,13044.33242944,49.5010347300049,53556.25861248001 2024-09-19,00:14:50.000,263,10990964,14165,0,1726704889,13044.29201158,49.48693646999891,53556.25861248001 2024-09-19,00:14:51.000,263,10990930,14005,0,1726704890,13044.24485740999,49.437592560003395,53556.25162536 2024-09-19,00:14:52.000,263,10990937,13925,0,1726704891,13044.24485740999,49.430543430004036,53556.27258672 2024-09-19,00:14:53.000,263,10990896,13845,0,1726704892,13044.19096693,49.395297779999964,53556.32149656 2024-09-19,00:14:54.000,263,10990909,13765,0,1726704893,13044.20443954999,49.36710126000253,53556.3704064 2024-09-19,00:14:55.000,263,10990940,13845,0,1726704894,13044.177494309995,49.31070822000038,53556.37739352001 2024-09-19,00:14:56.000,263,10990951,14005,0,1726704895,13044.11013121,49.28251170000294,53556.39835488001 2024-09-19,00:14:57.000,263,10990924,13725,0,1726704896,13044.12360382999,49.24726604999887,53556.41232912 2024-09-19,00:14:58.000,263,10990978,14165,0,1726704897,13044.076449659995,49.162676489999285,53556.36341928 2024-09-19,00:14:59.000,263,10990908,13845,0,1726704898,13044.02929549,49.11333258000377,53556.43329048 2024-09-19,00:15:00.000,263,10990969,14005,0,1726704899,13043.94172345999,49.05693954000162,53556.3704064 2024-09-19,00:15:01.000,263,10990975,14245,0,1726704900,13043.88109666999,49.00054649999947,53556.39136776 2024-09-19,00:15:02.000,263,10990966,13765,0,1726704901,13043.914778219994,49.00759562999883,53556.41232912 2024-09-19,00:15:03.000,263,10990962,13925,0,1726704902,13043.88109666999,48.979399110001395,53556.43329048 2024-09-19,00:15:04.000,263,10990880,13845,0,1726704903,13043.867624049999,48.90890781000053,53556.454251840005 2024-09-19,00:15:05.000,263,10990902,13885,0,1726704904,13043.827206189999,48.86661303000437,53556.46123896 2024-09-19,00:15:06.000,263,10990947,14005,0,1726704905,13043.793524639994,48.76792520999879,53556.47521320001 2024-09-19,00:15:07.000,263,10990924,14165,0,1726704906,13043.780052019989,48.697433909997926,53556.49617456001 2024-09-19,00:15:08.000,263,10990947,14045,0,1726704907,13043.800260949989,48.61284434999834,53556.503161680004 2024-09-19,00:15:09.000,263,10990987,14405,0,1726704908,13043.759843089989,48.570549570002186,53556.5101488 2024-09-19,00:15:10.000,263,10990880,13725,0,1726704909,13043.726161539998,48.51415653000004,53556.503161680004 2024-09-19,00:15:11.000,263,10990923,13805,0,1726704910,13043.685743679998,48.47891088000324,53556.51713592001 2024-09-19,00:15:12.000,263,10990938,13885,0,1726704911,13043.658798439988,48.42251784000109,53556.51713592001 2024-09-19,00:15:13.000,263,10990921,13805,0,1726704912,13043.645325819998,48.40841958000237,53556.48220032 2024-09-19,00:15:14.000,263,10990937,14085,0,1726704913,13043.598171649988,48.401370450003014,53556.51713592001 2024-09-19,00:15:15.000,263,10990958,13885,0,1726704914,13043.544281169998,48.352026540000224,53556.56604576001 2024-09-19,00:15:16.000,263,10990943,14005,0,1726704915,13043.456709140002,48.337928280001506,53556.48220032 2024-09-19,00:15:17.000,263,10990971,13725,0,1726704916,13043.409554969992,48.32383002000279,53556.49617456001 2024-09-19,00:15:18.000,263,10990911,14205,0,1726704917,13043.355664490002,48.288584369998716,53556.53809728 2024-09-19,00:15:19.000,263,10990923,14045,0,1726704918,13043.268092459992,48.26743698000064,53556.48220032 2024-09-19,00:15:20.000,263,10990933,14005,0,1726704919,13043.227674599992,48.30268263000471,53556.39835488001 2024-09-19,00:15:21.000,263,10990967,13965,0,1726704920,13043.200729359996,48.295633499998075,53556.42630336001 2024-09-19,00:15:22.000,263,10990959,14485,0,1726704921,13043.173784120001,48.21809306999785,53556.4402776 2024-09-19,00:15:23.000,263,10990971,13965,0,1726704922,13043.106421019991,48.21104393999849,53556.454251840005 2024-09-19,00:15:24.000,263,10990883,13725,0,1726704923,13043.04579422999,48.10530699000083,53556.41931624 2024-09-19,00:15:25.000,263,10990957,14005,0,1726704924,13043.05253054,48.09120873000211,53556.43329048 2024-09-19,00:15:26.000,263,10990956,14045,0,1726704925,13042.998640059996,48.0277665600006,53556.39835488001 2024-09-19,00:15:27.000,263,10990971,14245,0,1726704926,13042.998640059996,48.02071743000124,53556.46822608 2024-09-19,00:15:28.000,263,10990937,14045,0,1726704927,13042.98516743999,47.929078740002296,53556.405342000005 2024-09-19,00:15:29.000,263,10990918,13845,0,1726704928,13042.94474957999,47.936127870001656,53556.37739352001 2024-09-19,00:15:30.000,263,10990952,13925,0,1726704929,13042.94474957999,47.893833089998225,53556.36341928 2024-09-19,00:15:31.000,263,10990954,13845,0,1726704930,13042.90433171999,47.84448918000271,53556.31450944 2024-09-19,00:15:32.000,263,10990951,14085,0,1726704931,13042.877386479995,47.816292659998,53556.32848368001 2024-09-19,00:15:33.000,263,10990981,13885,0,1726704932,13042.877386479995,47.79514526999992,53556.34245792 2024-09-19,00:15:34.000,263,10990924,13685,0,1726704933,13042.86391385999,47.78809614000056,53556.34245792 2024-09-19,00:15:35.000,263,10990980,13845,0,1726704934,13042.86391385999,47.752850490003766,53556.34944504001 2024-09-19,00:15:36.000,263,10990939,13845,0,1726704935,13042.86391385999,47.703506580000976,53556.30752232001 2024-09-19,00:15:37.000,263,10990925,13925,0,1726704936,13042.88412278999,47.74580136000441,53556.30752232001 2024-09-19,00:15:38.000,263,10990990,14205,0,1726704937,13042.85044124,47.72465396999905,53556.27258672 2024-09-19,00:15:39.000,263,10990883,13965,0,1726704938,13042.91106803,47.73875222999777,53556.27258672 2024-09-19,00:15:40.000,263,10990956,13925,0,1726704939,13042.958222199995,47.72465396999905,53556.32149656 2024-09-19,00:15:41.000,263,10991034,13925,0,1726704940,13042.98516743999,47.73875222999777,53556.29354808 2024-09-19,00:15:42.000,263,10990948,13925,0,1726704941,13043.039057919996,47.74580136000441,53556.286560960005 2024-09-19,00:15:43.000,263,10990964,13885,0,1726704942,13043.079475779996,47.710555710000335,53556.32149656 2024-09-19,00:15:44.000,263,10990923,13725,0,1726704943,13043.079475779996,47.73170309999841,53556.27957384001 2024-09-19,00:15:45.000,263,10990965,13885,0,1726704944,13043.099684709996,47.67531006000354,53556.286560960005 2024-09-19,00:15:46.000,263,10990993,13925,0,1726704945,13043.140102569996,47.59776963000331,53556.3005352 2024-09-19,00:15:47.000,263,10990942,13845,0,1726704946,13043.133366260001,47.56252397999924,53556.286560960005 2024-09-19,00:15:48.000,263,10990960,14005,0,1726704947,13043.11315733,47.527278330002446,53556.27258672 2024-09-19,00:15:49.000,263,10990954,13885,0,1726704948,13043.133366260001,47.51318007000373,53556.24463824 2024-09-19,00:15:50.000,263,10990949,13885,0,1726704949,13043.086212089991,47.40744311999879,53556.29354808 2024-09-19,00:15:51.000,263,10990998,14045,0,1726704950,13043.02558529999,47.41449224999815,53556.25861248001 2024-09-19,00:15:52.000,263,10990950,13925,0,1726704951,13043.01211268,47.3228535599992,53556.24463824 2024-09-19,00:15:53.000,263,10990933,13765,0,1726704952,13042.97169482,47.365148340002634,53556.27258672 2024-09-19,00:15:54.000,263,10990992,13925,0,1726704953,13042.91106803,47.344000950004556,53556.188741280006 2024-09-19,00:15:55.000,263,10990956,14165,0,1726704954,13042.938013269995,47.308755300000485,53556.25861248001 2024-09-19,00:15:56.000,263,10990964,13885,0,1726704955,13042.88412278999,47.301706170001125,53556.237651120005 2024-09-19,00:15:57.000,263,10990925,14045,0,1726704956,13042.85044124,47.252362259998336,53556.24463824 2024-09-19,00:15:58.000,263,10990964,13885,0,1726704957,13042.80328706999,47.245313129998976,53556.188741280006 2024-09-19,00:15:59.000,263,10991017,14245,0,1726704958,13042.796550759995,47.259411389997695,53556.167779920004 2024-09-19,00:16:00.000,263,10990962,14125,0,1726704959,13042.776341829995,47.19596922000346,53556.15380568 2024-09-19,00:16:01.000,263,10990949,13805,0,1726704960,13042.715715039994,47.259411389997695,53556.069960240005 2024-09-19,00:16:02.000,263,10990986,14085,0,1726704961,13042.6887698,47.245313129998976,53556.09092160001 2024-09-19,00:16:03.000,263,10990920,14205,0,1726704962,13042.66182455999,47.26646052000433,53556.09790872 2024-09-19,00:16:04.000,263,10990874,14005,0,1726704963,13042.567516219999,47.28055878000305,53556.055986 2024-09-19,00:16:05.000,263,10990936,13885,0,1726704964,13042.587725149999,47.28760791000241,53556.021050400006 2024-09-19,00:16:06.000,263,10990957,13805,0,1726704965,13042.560779909989,47.26646052000433,53556.04201176001 2024-09-19,00:16:07.000,263,10990931,13925,0,1726704966,13042.567516219999,47.21711661000154,53556.000089040004 2024-09-19,00:16:08.000,263,10990956,14005,0,1726704967,13042.560779909989,47.21006748000218,53556.00707616 2024-09-19,00:16:09.000,263,10990970,13845,0,1726704968,13042.547307289999,47.14662531000067,53555.89528224001 2024-09-19,00:16:10.000,263,10990992,13925,0,1726704969,13042.567516219999,47.15367444000003,53555.93021784 2024-09-19,00:16:11.000,263,10990930,13885,0,1726704970,13042.540570979989,47.11137966000388,53555.881308 2024-09-19,00:16:12.000,263,10990965,14045,0,1726704971,13042.567516219999,47.076134009999805,53555.88829512 2024-09-19,00:16:13.000,263,10990877,14245,0,1726704972,13042.547307289999,47.03383923000365,53555.881308 2024-09-19,00:16:14.000,263,10990938,14045,0,1726704973,13042.513625739994,47.04088836000301,53555.83938528 2024-09-19,00:16:15.000,263,10990978,13765,0,1726704974,13042.513625739994,46.97039706000214,53555.832398160004 2024-09-19,00:16:16.000,263,10990942,14005,0,1726704975,13042.527098359998,46.91400401999999,53555.89528224001 2024-09-19,00:16:17.000,263,10990925,14045,0,1726704976,13042.493416809994,46.906954890000634,53555.832398160004 2024-09-19,00:16:18.000,263,10990951,14165,0,1726704977,13042.479944189989,46.88580750000256,53555.87432088001 2024-09-19,00:16:19.000,263,10990907,14125,0,1726704978,13042.459735259989,46.843512719999126,53555.87432088001 2024-09-19,00:16:20.000,263,10990951,14045,0,1726704979,13042.452998949993,46.83646358999977,53555.853359520006 2024-09-19,00:16:21.000,263,10990933,13885,0,1726704980,13042.399108469988,46.78007055000489,53555.80444968001 2024-09-19,00:16:22.000,263,10990927,14005,0,1726704981,13042.405844779998,46.81531620000169,53555.80444968001 2024-09-19,00:16:23.000,263,10990958,13565,0,1726704982,13042.412581089993,46.73777577000146,53555.75553984001 2024-09-19,00:16:24.000,263,10990882,13885,0,1726704983,13042.311536439993,46.75892315999954,53555.75553984001 2024-09-19,00:16:25.000,263,10990943,14005,0,1726704984,13042.311536439993,46.74482490000082,53555.70663000001 2024-09-19,00:16:26.000,263,10990913,13725,0,1726704985,13042.277854890002,46.74482490000082,53555.69964288 2024-09-19,00:16:27.000,263,10990905,13925,0,1726704986,13042.237437030002,46.77302141999826,53555.71361712 2024-09-19,00:16:28.000,263,10990960,13885,0,1726704987,13042.156601310002,46.78007055000489,53555.65073304 2024-09-19,00:16:29.000,263,10990923,13885,0,1726704988,13042.143128689997,46.78711968000425,53555.65073304 2024-09-19,00:16:30.000,263,10990923,13965,0,1726704989,13042.156601310002,46.82941446000041,53555.664707280004 2024-09-19,00:16:31.000,263,10990939,13965,0,1726704990,13042.129656069992,46.906954890000634,53555.65772016001 2024-09-19,00:16:32.000,263,10990941,14165,0,1726704991,13042.089238209992,46.88580750000256,53555.62278456 2024-09-19,00:16:33.000,263,10990939,13845,0,1726704992,13042.062292969997,46.892856630001916,53555.63675880001 2024-09-19,00:16:34.000,263,10990952,13725,0,1726704993,13042.082501899997,46.949249670004065,53555.6018232 2024-09-19,00:16:35.000,263,10990945,14005,0,1726704994,13042.069029279992,46.97039706000214,53555.54592624 2024-09-19,00:16:36.000,263,10990920,13885,0,1726704995,13042.082501899997,47.02679010000429,53555.531952 2024-09-19,00:16:37.000,263,10990900,13725,0,1726704996,13042.055556660001,46.9774461900015,53555.55291336 2024-09-19,00:16:38.000,263,10990960,13925,0,1726704997,13042.028611419992,47.05498662000173,53555.531952 2024-09-19,00:16:39.000,263,10990951,14125,0,1726704998,13041.967984629991,47.076134009999805,53555.50400352 2024-09-19,00:16:40.000,263,10990930,13765,0,1726704999,13041.981457249996,47.10433053000452,53555.531952 2024-09-19,00:16:41.000,263,10990944,13925,0,1726705000,13041.941039389996,47.11137966000388,53555.448106560005 2024-09-19,00:16:42.000,263,10990906,14085,0,1726705001,13041.988193559991,47.10433053000452,53555.48304216 2024-09-19,00:16:43.000,263,10990928,13925,0,1726705002,13041.988193559991,47.10433053000452,53555.45509368 2024-09-19,00:16:44.000,263,10990925,13765,0,1726705003,13041.988193559991,47.13957618000131,53555.462080799996 2024-09-19,00:16:45.000,263,10990919,13845,0,1726705004,13041.988193559991,47.125477920002595,53555.399196720005 2024-09-19,00:16:46.000,263,10990904,13885,0,1726705005,13042.035347730001,47.17482182999811,53555.44111944001 2024-09-19,00:16:47.000,263,10990944,13765,0,1726705006,13042.048820349992,47.13957618000131,53555.36426112 2024-09-19,00:16:48.000,263,10990913,13725,0,1726705007,13042.062292969997,47.15367444000003,53555.4271452 2024-09-19,00:16:49.000,263,10990938,13885,0,1726705008,13042.156601310002,47.16072356999939,53555.43413232 2024-09-19,00:16:50.000,263,10990980,13725,0,1726705009,13042.176810240002,47.20301835000282,53555.41317096 2024-09-19,00:16:51.000,263,10990901,13805,0,1726705010,13042.257645960002,47.19596922000346,53555.40618384 2024-09-19,00:16:52.000,263,10990892,13725,0,1726705011,13042.291327509993,47.17482182999811,53555.40618384 2024-09-19,00:16:53.000,263,10990936,13885,0,1726705012,13042.304800129998,47.23121487000026,53555.4271452 2024-09-19,00:16:54.000,263,10990983,13925,0,1726705013,13042.358690609988,47.308755300000485,53555.399196720005 2024-09-19,00:16:55.000,263,10990979,13885,0,1726705014,13042.426053709998,47.33695181999792,53555.42015808001 2024-09-19,00:16:56.000,263,10990923,14125,0,1726705015,13042.452998949993,47.37924660000135,53555.44111944001 2024-09-19,00:16:57.000,263,10990949,13965,0,1726705016,13042.493416809994,47.44973790000222,53555.40618384 2024-09-19,00:16:58.000,263,10990945,13925,0,1726705017,13042.486680499998,47.46383616000094,53555.48304216 2024-09-19,00:16:59.000,263,10990992,14085,0,1726705018,13042.506889429998,47.49908180999773,53555.448106560005 2024-09-19,00:17:00.000,263,10990946,13965,0,1726705019,13042.452998949993,47.534327460001805,53555.40618384 2024-09-19,00:17:01.000,263,10990951,13925,0,1726705020,13042.432790019993,47.61186789000203,53555.42015808001 2024-09-19,00:17:02.000,263,10990965,14045,0,1726705021,13042.412581089993,47.654162669998186,53555.47605504 2024-09-19,00:17:03.000,263,10990935,14205,0,1726705022,13042.432790019993,47.703506580000976,53555.448106560005 2024-09-19,00:17:04.000,263,10990922,14045,0,1726705023,13042.358690609988,47.759899620003125,53555.45509368 2024-09-19,00:17:05.000,263,10990985,14005,0,1726705024,13042.358690609988,47.83744005000335,53555.448106560005 2024-09-19,00:17:06.000,263,10990937,14085,0,1726705025,13042.345217989998,47.85153831000207,53555.42015808001 2024-09-19,00:17:07.000,263,10990882,14085,0,1726705026,13042.298063820002,47.92202961000294,53555.497016400004 2024-09-19,00:17:08.000,263,10990972,13885,0,1726705027,13042.210491789992,47.999570040003164,53555.49002928001 2024-09-19,00:17:09.000,263,10990919,14045,0,1726705028,13042.143128689997,48.0277665600006,53555.462080799996 2024-09-19,00:17:10.000,263,10990923,13885,0,1726705029,13042.055556660001,48.07711047000339,53555.47605504 2024-09-19,00:17:11.000,263,10990997,13885,0,1726705030,13041.947775699991,48.15465090000362,53555.44111944001 2024-09-19,00:17:12.000,263,10990934,14005,0,1726705031,13041.839994739996,48.21809306999785,53555.51099064001 2024-09-19,00:17:13.000,263,10990973,13885,0,1726705032,13041.79284057,48.33087915000215,53555.497016400004 2024-09-19,00:17:14.000,263,10990960,14005,0,1726705033,13041.73221378,48.41546871000173,53555.48304216 2024-09-19,00:17:15.000,263,10990922,13965,0,1726705034,13041.63116913,48.50005827000132,53555.517977760006 2024-09-19,00:17:16.000,263,10990924,13885,0,1726705035,13041.52338816999,48.56350044000283,53555.55291336 2024-09-19,00:17:17.000,263,10990990,14165,0,1726705036,13041.42234351999,48.66218826000113,53555.55291336 2024-09-19,00:17:18.000,263,10990884,13725,0,1726705037,13041.348244109999,48.78907260000415,53555.60881032001 2024-09-19,00:17:19.000,263,10990926,13805,0,1726705038,13041.253935769993,48.85251476999838,53555.629771679996 2024-09-19,00:17:20.000,263,10990930,13885,0,1726705039,13041.200045289988,48.91595693999989,53555.60881032001 2024-09-19,00:17:21.000,263,10990958,13965,0,1726705040,13041.119209570003,48.937104329997965,53555.6018232 2024-09-19,00:17:22.000,263,10990986,13885,0,1726705041,13041.031637539993,49.00759562999883,53555.65073304 2024-09-19,00:17:23.000,263,10990965,13685,0,1726705042,13040.869966099992,49.042841280002904,53555.64374592 2024-09-19,00:17:24.000,263,10990924,13845,0,1726705043,13040.755448830001,49.13447997000185,53555.65772016001 2024-09-19,00:17:25.000,263,10990968,13965,0,1726705044,13040.681349419996,49.19792214000336,53555.71361712 2024-09-19,00:17:26.000,263,10990977,13765,0,1726705045,13040.580304769996,49.24726604999887,53555.69964288 2024-09-19,00:17:27.000,263,10991030,13765,0,1726705046,13040.438842259995,49.268413440004224,53555.664707280004 2024-09-19,00:17:28.000,263,10991010,13765,0,1726705047,13040.31085237,49.3248064799991,53555.67868152001 2024-09-19,00:17:29.000,263,10990972,13925,0,1726705048,13040.176126169994,49.35300300000381,53555.71361712 2024-09-19,00:17:30.000,263,10990961,14005,0,1726705049,13040.014454729993,49.40234690999932,53555.69964288 2024-09-19,00:17:31.000,263,10991022,13725,0,1726705050,13039.852783289993,49.47988733999955,53555.734578480005 2024-09-19,00:17:32.000,263,10990974,13565,0,1726705051,13039.731529709992,49.5362803800017,53555.70663000001 2024-09-19,00:17:33.000,263,10990954,13805,0,1726705052,13039.596803510001,49.55742776999978,53555.6716944 2024-09-19,00:17:34.000,263,10990971,13805,0,1726705053,13039.455341,49.613820810001926,53555.65772016001 2024-09-19,00:17:35.000,263,10990966,13565,0,1726705054,13039.300405869995,49.65611558999808,53555.685668640006 2024-09-19,00:17:36.000,263,10990982,13565,0,1726705055,13039.11178919,49.73365601999831,53555.664707280004 2024-09-19,00:17:37.000,263,10990976,13765,0,1726705056,13038.929908819999,49.76185254000302,53555.62278456 2024-09-19,00:17:38.000,263,10990959,13845,0,1726705057,13038.801918929988,49.790049060000456,53555.629771679996 2024-09-19,00:17:39.000,263,10990903,13805,0,1726705058,13038.653720109993,49.839392970003246,53555.60881032001 2024-09-19,00:17:40.000,263,10990932,13565,0,1726705059,13038.498784980002,49.94512992000091,53555.6018232 2024-09-19,00:17:41.000,263,10990979,13805,0,1726705060,13038.316904610001,50.00857209000242,53555.58086184 2024-09-19,00:17:42.000,263,10990959,13925,0,1726705061,13038.18891471999,50.079063390003284,53555.629771679996 2024-09-19,00:17:43.000,263,10990964,13885,0,1726705062,13038.000298039995,50.13545642999816,53555.566887600005 2024-09-19,00:17:44.000,263,10990880,13725,0,1726705063,13037.84536290999,50.198898599999666,53555.517977760006 2024-09-19,00:17:45.000,263,10990935,13925,0,1726705064,13037.663482539989,50.205947729999025,53555.462080799996 2024-09-19,00:17:46.000,263,10990972,13565,0,1726705065,13037.542228959988,50.29758641999797,53555.47605504 2024-09-19,00:17:47.000,263,10990988,13765,0,1726705066,13037.373821209992,50.38922511000419,53555.40618384 2024-09-19,00:17:48.000,263,10990890,13925,0,1726705067,13037.225622389997,50.438569019999704,53555.37823536 2024-09-19,00:17:49.000,263,10990955,13765,0,1726705068,13037.043742019996,50.50906032000057,53555.42015808001 2024-09-19,00:17:50.000,263,10990936,13965,0,1726705069,13036.861861649995,50.56545336000272,53555.462080799996 2024-09-19,00:17:51.000,263,10990940,13925,0,1726705070,13036.74734437999,50.614797269998235,53555.4271452 2024-09-19,00:17:52.000,263,10990952,14085,0,1726705071,13036.572200319999,50.671190310000384,53555.40618384 2024-09-19,00:17:53.000,263,10990970,13805,0,1726705072,13036.484628289989,50.67823943999974,53555.33631264 2024-09-19,00:17:54.000,263,10990948,13605,0,1726705073,13036.397056259993,50.706435960004455,53555.30836416 2024-09-19,00:17:55.000,263,10990963,13845,0,1726705074,13036.296011609993,50.72758335000253,53555.25945432 2024-09-19,00:17:56.000,263,10990953,14045,0,1726705075,13036.161285410002,50.75577986999997,53555.27342856001 2024-09-19,00:17:57.000,263,10991005,13565,0,1726705076,13036.046768139997,50.7980746500034,53555.2874028 2024-09-19,00:17:58.000,263,10990932,13965,0,1726705077,13036.006350279997,50.840369429999555,53555.2874028 2024-09-19,00:17:59.000,263,10990901,13725,0,1726705078,13035.925514559996,50.847418559998914,53555.21054448 2024-09-19,00:18:00.000,263,10990937,13845,0,1726705079,13035.784052049996,50.9320081199985,53555.24548008 2024-09-19,00:18:01.000,263,10991041,13885,0,1726705080,13035.73689788,50.96725377000257,53555.17560888001 2024-09-19,00:18:02.000,263,10990962,13925,0,1726705081,13035.65606216,51.02364681000472,53555.161634640004 2024-09-19,00:18:03.000,263,10990965,13965,0,1726705082,13035.602171679995,51.080039849999594,53555.17560888001 2024-09-19,00:18:04.000,263,10990872,13885,0,1726705083,13035.49439072,51.09413810999831,53555.16862176 2024-09-19,00:18:05.000,263,10990926,13845,0,1726705084,13035.46744547999,51.12938376000238,53555.11971192 2024-09-19,00:18:06.000,263,10990947,13885,0,1726705085,13035.413555,51.17167853999854,53555.112724800005 2024-09-19,00:18:07.000,263,10990938,13725,0,1726705086,13035.359664519994,51.18577680000453,53555.0777892 2024-09-19,00:18:08.000,263,10990947,14245,0,1726705087,13035.32598296999,51.249218969998765,53555.126699039996 2024-09-19,00:18:09.000,263,10990931,13885,0,1726705088,13035.292301419999,51.26331723000476,53555.126699039996 2024-09-19,00:18:10.000,263,10990944,13605,0,1726705089,13035.285565109989,51.32675939999899,53555.112724800005 2024-09-19,00:18:11.000,263,10990937,13805,0,1726705090,13035.251883559999,51.31971026999963,53555.1476604 2024-09-19,00:18:12.000,263,10990961,14045,0,1726705091,13035.265356179989,51.305612010000914,53555.161634640004 2024-09-19,00:18:13.000,263,10990889,13845,0,1726705092,13035.258619869994,51.305612010000914,53555.11971192 2024-09-19,00:18:14.000,263,10990984,14125,0,1726705093,13035.285565109989,51.34085765999771,53555.182596000006 2024-09-19,00:18:15.000,263,10990978,13885,0,1726705094,13035.265356179989,51.305612010000914,53555.08477632001 2024-09-19,00:18:16.000,263,10990990,13925,0,1726705095,13035.251883559999,51.33380852999835,53555.10573768001 2024-09-19,00:18:17.000,263,10990964,13725,0,1726705096,13035.258619869994,51.32675939999899,53555.04984072 2024-09-19,00:18:18.000,263,10990963,13845,0,1726705097,13035.265356179989,51.32675939999899,53555.0777892 2024-09-19,00:18:19.000,263,10990959,14085,0,1726705098,13035.278828799994,51.37610331000178,53555.0428536 2024-09-19,00:18:20.000,263,10990918,13845,0,1726705099,13035.319246659994,51.39725069999986,53555.0428536 2024-09-19,00:18:21.000,263,10990937,13805,0,1726705100,13035.312510349999,51.37610331000178,53554.993943760004 2024-09-19,00:18:22.000,263,10990932,14205,0,1726705101,13035.352928209999,51.39725069999986,53555.10573768001 2024-09-19,00:18:23.000,263,10990947,13765,0,1726705102,13035.38660975999,51.41134895999858,53555.126699039996 2024-09-19,00:18:24.000,263,10990874,13765,0,1726705103,13035.39334607,51.37610331000178,53555.17560888001 2024-09-19,00:18:25.000,263,10990940,14085,0,1726705104,13035.44723654999,51.3902015700005,53555.16862176 2024-09-19,00:18:26.000,263,10990933,13885,0,1726705105,13035.51459965,51.36200505000306,53555.2175316 2024-09-19,00:18:27.000,263,10990964,13725,0,1726705106,13035.541544889995,51.40429982999922,53555.19657024 2024-09-19,00:18:28.000,263,10990976,14005,0,1726705107,13035.57522644,51.36200505000306,53555.20355736001 2024-09-19,00:18:29.000,263,10990892,13725,0,1726705108,13035.60890798999,51.41134895999858,53555.23849296 2024-09-19,00:18:30.000,263,10990922,13765,0,1726705109,13035.62911691999,51.38315244000114,53555.21054448 2024-09-19,00:18:31.000,263,10990940,13885,0,1726705110,13035.642589539995,51.42544722000457,53555.26644144 2024-09-19,00:18:32.000,263,10990937,13885,0,1726705111,13035.703216329995,51.474791130000085,53555.329325520004 2024-09-19,00:18:33.000,263,10990924,13925,0,1726705112,13035.723425259996,51.4888893899988,53555.329325520004 2024-09-19,00:18:34.000,263,10990914,13565,0,1726705113,13035.804260979996,51.517085910003516,53555.32233840001 2024-09-19,00:18:35.000,263,10990996,13565,0,1726705114,13035.844678839996,51.53823330000159,53555.357274 2024-09-19,00:18:36.000,263,10990975,13805,0,1726705115,13035.878360390001,51.57347894999839,53555.40618384 2024-09-19,00:18:37.000,263,10990984,13645,0,1726705116,13035.912041939991,51.6016754700031,53555.39220960001 2024-09-19,00:18:38.000,263,10990980,13805,0,1726705117,13036.019822900002,51.651019379998615,53555.448106560005 2024-09-19,00:18:39.000,263,10990937,13845,0,1726705118,13036.046768139997,51.700363290001405,53555.497016400004 2024-09-19,00:18:40.000,263,10990941,13925,0,1726705119,13036.114131239992,51.72855980999884,53555.51099064001 2024-09-19,00:18:41.000,263,10990975,14125,0,1726705120,13036.181494340002,51.79200198000035,53555.51099064001 2024-09-19,00:18:42.000,263,10990957,13925,0,1726705121,13036.221912200002,51.80610023999907,53555.58086184 2024-09-19,00:18:43.000,263,10990972,14005,0,1726705122,13036.269066369998,51.83429676000378,53555.59483608 2024-09-19,00:18:44.000,263,10990930,13725,0,1726705123,13036.329693159998,51.91183719000401,53555.664707280004 2024-09-19,00:18:45.000,263,10990955,13765,0,1726705124,13036.437474119994,51.95413197000016,53555.69265576 2024-09-19,00:18:46.000,263,10990966,13925,0,1726705125,13036.477891979994,52.00347588000295,53555.734578480005 2024-09-19,00:18:47.000,263,10990952,13845,0,1726705126,13036.54525507999,52.08101631000318,53555.76252696 2024-09-19,00:18:48.000,263,10990936,13925,0,1726705127,13036.578936629994,52.151507610004046,53555.832398160004 2024-09-19,00:18:49.000,263,10990927,14005,0,1726705128,13036.64629972999,52.22904804000427,53555.88829512 2024-09-19,00:18:50.000,263,10990977,13565,0,1726705129,13036.700190209995,52.27134282000043,53555.90925648 2024-09-19,00:18:51.000,263,10990970,13765,0,1726705130,13036.78776223999,52.341834120001295,53555.95816632 2024-09-19,00:18:52.000,263,10990966,13845,0,1726705131,13036.82818009999,52.398227160003444,53555.95816632 2024-09-19,00:18:53.000,263,10990965,13965,0,1726705132,13036.8955432,52.45462019999832,53555.97214056001 2024-09-19,00:18:54.000,263,10990933,13845,0,1726705133,13036.91575213,52.53216062999854,53556.02803752 2024-09-19,00:18:55.000,263,10990917,13605,0,1726705134,13036.942697369996,52.64494671000284,53556.118870080005 2024-09-19,00:18:56.000,263,10990945,13925,0,1726705135,13036.983115229996,52.70838888000435,53556.14681856 2024-09-19,00:18:57.000,263,10990963,13845,0,1726705136,13037.023533089996,52.77183104999858,53556.16079280001 2024-09-19,00:18:58.000,263,10991002,13645,0,1726705137,13037.097632500001,52.800027570003294,53556.20271552 2024-09-19,00:18:59.000,263,10990929,13445,0,1726705138,13037.171731909992,52.83527322000009,53556.24463824 2024-09-19,00:19:00.000,263,10990979,13725,0,1726705139,13037.218886080002,52.87051887000416,53556.27957384001 2024-09-19,00:19:01.000,263,10990978,13525,0,1726705140,13037.212149769992,52.89166626000224,53556.31450944 2024-09-19,00:19:02.000,263,10990989,13565,0,1726705141,13037.252567629992,52.94805930000439,53556.34944504001 2024-09-19,00:19:03.000,263,10991021,13645,0,1726705142,13037.306458109997,52.95510843000375,53556.454251840005 2024-09-19,00:19:04.000,263,10990902,13805,0,1726705143,13037.333403349992,52.933961039998394,53556.503161680004 2024-09-19,00:19:05.000,263,10990990,13765,0,1726705144,13037.373821209992,52.926911909999035,53556.51713592001 2024-09-19,00:19:06.000,263,10990948,13805,0,1726705145,13037.400766450002,52.8634697400048,53556.56604576001 2024-09-19,00:19:07.000,263,10991007,13925,0,1726705146,13037.468129549998,52.82822409000073,53556.64290408001 2024-09-19,00:19:08.000,263,10991023,13925,0,1726705147,13037.488338479998,52.82822409000073,53556.67783968 2024-09-19,00:19:09.000,263,10990935,13405,0,1726705148,13037.528756339998,52.77183104999858,53556.70578816 2024-09-19,00:19:10.000,263,10990988,13685,0,1726705149,13037.582646819988,52.77888017999794,53556.740723760005 2024-09-19,00:19:11.000,263,10990970,13525,0,1726705150,13037.629800989998,52.76478191999922,53556.83155632001 2024-09-19,00:19:12.000,263,10990975,13565,0,1726705151,13037.683691469989,52.77888017999794,53556.887453280004 2024-09-19,00:19:13.000,263,10990980,13765,0,1726705152,13037.730845639999,52.80707670000265,53556.93636312 2024-09-19,00:19:14.000,263,10990897,13565,0,1726705153,13037.777999809994,52.84937147999881,53557.027195680006 2024-09-19,00:19:15.000,263,10990981,13605,0,1726705154,13037.798208739994,52.87051887000416,53557.027195680006 2024-09-19,00:19:16.000,263,10991000,13565,0,1726705155,13037.858835529994,52.87051887000416,53557.104054 2024-09-19,00:19:17.000,263,10990981,13765,0,1726705156,13037.899253389995,52.8987153900016,53557.173925200004 2024-09-19,00:19:18.000,263,10990943,13925,0,1726705157,13037.94640755999,52.976255820001825,53557.18091232 2024-09-19,00:19:19.000,263,10990955,13485,0,1726705158,13038.020506969995,52.983304950001184,53557.22982216 2024-09-19,00:19:20.000,263,10990971,13765,0,1726705159,13038.07439745,53.00445233999926,53557.32764184 2024-09-19,00:19:21.000,263,10990961,13765,0,1726705160,13038.12828792999,53.05379625000205,53557.35559032001 2024-09-19,00:19:22.000,263,10991001,13605,0,1726705161,13038.229332579991,53.06084538000141,53557.42546152 2024-09-19,00:19:23.000,263,10990917,13765,0,1726705162,13038.303431989996,53.10314016000484,53557.45341000001 2024-09-19,00:19:24.000,263,10990980,13645,0,1726705163,13038.377531400001,53.13133668000228,53557.48135848001 2024-09-19,00:19:25.000,263,10990949,13525,0,1726705164,13038.451630809992,53.159533199999714,53557.45341000001 2024-09-19,00:19:26.000,263,10990948,13525,0,1726705165,13038.586357009997,53.201827980003145,53557.54424256 2024-09-19,00:19:27.000,263,10990964,13525,0,1726705166,13038.646983799998,53.23002450000058,53557.558216800004 2024-09-19,00:19:28.000,263,10990997,13565,0,1726705167,13038.727819519998,53.28641754000273,53557.64206224 2024-09-19,00:19:29.000,263,10990942,13445,0,1726705168,13038.835600479993,53.25117188999866,53557.68398496 2024-09-19,00:19:30.000,263,10990969,13445,0,1726705169,13038.970326679999,53.25822101999802,53557.77481752 2024-09-19,00:19:31.000,263,10990974,13565,0,1726705170,13039.037689779994,53.27936841000337,53557.78879176001 2024-09-19,00:19:32.000,263,10990976,13525,0,1726705171,13039.18588859999,53.26527015000465,53557.795778880005 2024-09-19,00:19:33.000,263,10990937,13365,0,1726705172,13039.320614799995,53.30756493000081,53557.87962432 2024-09-19,00:19:34.000,263,10990979,13205,0,1726705173,13039.489022549991,53.36395797000296,53557.9425084 2024-09-19,00:19:35.000,263,10991026,13605,0,1726705174,13039.603539819997,53.40625274999911,53558.00539248001 2024-09-19,00:19:36.000,263,10990972,13485,0,1726705175,13039.805629119997,53.42035100999783,53557.99141824 2024-09-19,00:19:37.000,263,10990969,13485,0,1726705176,13039.967300559998,53.42035100999783,53558.07526368001 2024-09-19,00:19:38.000,263,10990951,13365,0,1726705177,13040.102026759989,53.441498400003184,53558.082250800006 2024-09-19,00:19:39.000,263,10990952,13405,0,1726705178,13040.256961889994,53.427400140004465,53558.15910912 2024-09-19,00:19:40.000,263,10990980,13285,0,1726705179,13040.418633329995,53.47674404999998,53558.22199320001 2024-09-19,00:19:41.000,263,10990935,13605,0,1726705180,13040.5331506,53.46969492000062,53558.2569288 2024-09-19,00:19:42.000,263,10991000,13525,0,1726705181,13040.667876799991,53.51198970000405,53558.31282576 2024-09-19,00:19:43.000,263,10990960,13445,0,1726705182,13040.836284550001,53.568382739998924,53558.36173560001 2024-09-19,00:19:44.000,263,10990936,13245,0,1726705183,13041.011428609992,53.58953013000428,53558.42461968 2024-09-19,00:19:45.000,263,10990992,13565,0,1726705184,13041.112473259993,53.63182491000043,53558.536413600006 2024-09-19,00:19:46.000,263,10990979,13445,0,1726705185,13041.274144699993,53.67411969000386,53558.62025904 2024-09-19,00:19:47.000,263,10990967,13325,0,1726705186,13041.368453039999,53.74461099000473,53558.634233280005 2024-09-19,00:19:48.000,263,10990927,13365,0,1726705187,13041.46949769,53.8010040299996,53558.66218176 2024-09-19,00:19:49.000,263,10990913,13565,0,1726705188,13041.59075127,53.836249680003675,53558.72506584001 2024-09-19,00:19:50.000,263,10990980,13165,0,1726705189,13041.718741159995,53.89264271999855,53558.78794992 2024-09-19,00:19:51.000,263,10990957,13685,0,1726705190,13041.779367949996,53.88559358999919,53558.83685976 2024-09-19,00:19:52.000,263,10990931,13605,0,1726705191,13041.89388522,53.89969184999791,53558.86480824001 2024-09-19,00:19:53.000,263,10990932,13365,0,1726705192,13041.91409415,53.94198663000134,53558.92769232 2024-09-19,00:19:54.000,263,10990966,13285,0,1726705193,13041.981457249996,53.92788837000262,53559.03249912001 2024-09-19,00:19:55.000,263,10991024,13245,0,1726705194,13042.035347730001,53.98428141000477,53559.10237032 2024-09-19,00:19:56.000,263,10990941,13285,0,1726705195,13042.122919759997,54.012477930002206,53559.07442184 2024-09-19,00:19:57.000,263,10990979,13325,0,1726705196,13042.176810240002,54.019527060001565,53559.22115136 2024-09-19,00:19:58.000,263,10990998,13485,0,1726705197,13042.257645960002,54.047723579999,53559.2700612 2024-09-19,00:19:59.000,263,10990928,13165,0,1726705198,13042.291327509993,54.05477270999836,53559.26307408 2024-09-19,00:20:00.000,263,10991028,13405,0,1726705199,13042.345217989998,54.09001836000243,53559.34691952001 2024-09-19,00:20:01.000,263,10990966,13445,0,1726705200,13042.351954299993,54.16755879000266,53559.43076496 2024-09-19,00:20:02.000,263,10991010,13245,0,1726705201,13042.405844779998,54.238050090003526,53559.50762328 2024-09-19,00:20:03.000,263,10990983,13445,0,1726705202,13042.493416809994,54.252148350002244,53559.52858464 2024-09-19,00:20:04.000,263,10990934,13485,0,1726705203,13042.567516219999,54.28034486999968,53559.63339144001 2024-09-19,00:20:05.000,263,10990978,13085,0,1726705204,13042.62140669999,54.32263965000311,53559.63339144001 2024-09-19,00:20:06.000,263,10990967,13245,0,1726705205,13042.74939659,54.32968878000247,53559.68230128001 2024-09-19,00:20:07.000,263,10990973,13325,0,1726705206,13042.82349599999,54.40018008000334,53559.759159600006 2024-09-19,00:20:08.000,263,10991000,13365,0,1726705207,13042.87065017,54.45657311999821,53559.78012096001 2024-09-19,00:20:09.000,263,10990957,13205,0,1726705208,13042.917804339995,54.45657311999821,53559.7940952 2024-09-19,00:20:10.000,263,10990989,13205,0,1726705209,13043.03232161,54.463622250004846,53559.877940640006 2024-09-19,00:20:11.000,263,10991015,13325,0,1726705210,13043.106421019991,54.505917030001,53559.87095352001 2024-09-19,00:20:12.000,263,10990977,13445,0,1726705211,13043.207465669992,54.52001528999972,53559.96877320001 2024-09-19,00:20:13.000,263,10990966,13285,0,1726705212,13043.268092459992,54.48476964000292,53560.03165728 2024-09-19,00:20:14.000,263,10990950,13165,0,1726705213,13043.396082350002,54.428376600000774,53560.05261864 2024-09-19,00:20:15.000,263,10990999,13285,0,1726705214,13043.483654379997,54.44952398999885,53560.05261864 2024-09-19,00:20:16.000,263,10990929,13325,0,1726705215,13043.652062129993,54.44952398999885,53560.13646408001 2024-09-19,00:20:17.000,263,10990944,13445,0,1726705216,13043.766579399999,54.414278340002056,53560.18537392001 2024-09-19,00:20:18.000,263,10990990,13125,0,1726705217,13043.847415119999,54.421327470001415,53560.262232240006 2024-09-19,00:20:19.000,263,10990983,13085,0,1726705218,13043.98214131999,54.40018008000334,53560.29716784 2024-09-19,00:20:20.000,263,10990992,13245,0,1726705219,13044.06971335,54.39313095000398,53560.360051920004 2024-09-19,00:20:21.000,263,10991009,13165,0,1726705220,13044.177494309995,54.435425730000134,53560.3880004 2024-09-19,00:20:22.000,263,10990985,13525,0,1726705221,13044.217912169996,54.379032689997985,53560.39498752 2024-09-19,00:20:23.000,263,10990944,13165,0,1726705222,13044.298747889996,54.364934429999266,53560.48582008 2024-09-19,00:20:24.000,263,10990934,13165,0,1726705223,13044.366110989991,54.35788529999991,53560.548704160006 2024-09-19,00:20:25.000,263,10990989,13245,0,1726705224,13044.379583609996,54.38608182000462,53560.62556248 2024-09-19,00:20:26.000,263,10990972,13325,0,1726705225,13044.399792539996,54.4072292100027,53560.63953672001 2024-09-19,00:20:27.000,263,10990969,13005,0,1726705226,13044.480628259997,54.435425730000134,53560.716395040006 2024-09-19,00:20:28.000,263,10990979,13285,0,1726705227,13044.480628259997,54.477720510003564,53560.75133064 2024-09-19,00:20:29.000,263,10990939,13405,0,1726705228,13044.460419329997,54.470671380004205,53560.79325336 2024-09-19,00:20:30.000,263,10990980,13285,0,1726705229,13044.527782429992,54.48476964000292,53560.8421632 2024-09-19,00:20:31.000,263,10990992,13165,0,1726705230,13044.494100880001,54.5411626799978,53560.90504728001 2024-09-19,00:20:32.000,263,10990984,13645,0,1726705231,13044.467155639992,54.56231007000315,53560.97491848001 2024-09-19,00:20:33.000,263,10990951,13285,0,1726705232,13044.433474090001,54.597555719999946,53561.00985408 2024-09-19,00:20:34.000,263,10990973,13445,0,1726705233,13044.399792539996,54.653948760002095,53561.030815440005 2024-09-19,00:20:35.000,263,10990964,13365,0,1726705234,13044.393056230001,54.703292670004885,53561.02382832001 2024-09-19,00:20:36.000,263,10990971,13285,0,1726705235,13044.386319919991,54.7526365800004,53561.07273816001 2024-09-19,00:20:37.000,263,10990988,13245,0,1726705236,13044.406528849991,54.773783969998476,53561.079725280004 2024-09-19,00:20:38.000,263,10990967,13405,0,1726705237,13044.379583609996,54.80198049000319,53561.09369952001 2024-09-19,00:20:39.000,263,10990972,13485,0,1726705238,13044.372847300001,54.837226139999984,53561.17055784001 2024-09-19,00:20:40.000,263,10990940,13085,0,1726705239,13044.339165749996,54.90066831000149,53561.16357072 2024-09-19,00:20:41.000,263,10990995,13085,0,1726705240,13044.325693129991,54.964110480003,53561.19151920001 2024-09-19,00:20:42.000,263,10990972,13125,0,1726705241,13044.352638370001,54.99230700000044,53561.26139040001 2024-09-19,00:20:43.000,263,10990913,13285,0,1726705242,13044.339165749996,55.055749170001945,53561.23344192 2024-09-19,00:20:44.000,263,10990965,13165,0,1726705243,13044.325693129991,55.0980439499981,53561.30331312 2024-09-19,00:20:45.000,263,10990952,13445,0,1726705244,13044.29201158,55.14033873000153,53561.33824872001 2024-09-19,00:20:46.000,263,10990913,13165,0,1726705245,13044.298747889996,55.119191340003454,53561.3312616 2024-09-19,00:20:47.000,263,10990934,12885,0,1726705246,13044.27180265,55.20378090000304,53561.4011328 2024-09-19,00:20:48.000,263,10990958,13325,0,1726705247,13044.26506633999,55.231977420000476,53561.32427448 2024-09-19,00:20:49.000,263,10990938,13405,0,1726705248,13044.27180265,55.281321330003266,53561.415107040004 2024-09-19,00:20:50.000,263,10990987,13085,0,1726705249,13044.258330029996,55.288370460002625,53561.46401688 2024-09-19,00:20:51.000,263,10990946,12885,0,1726705250,13044.27180265,55.31656698000006,53561.436068400006 2024-09-19,00:20:52.000,263,10990930,13245,0,1726705251,13044.24485740999,55.344763500004774,53561.46401688 2024-09-19,00:20:53.000,263,10990942,13245,0,1726705252,13044.238121099996,55.39410741000029,53561.49196536 2024-09-19,00:20:54.000,263,10991000,13085,0,1726705253,13044.26506633999,55.43640219000372,53561.50593960001 2024-09-19,00:20:55.000,263,10990914,13285,0,1726705254,13044.26506633999,55.457549580001796,53561.51991384 2024-09-19,00:20:56.000,263,10990900,13125,0,1726705255,13044.318956819996,55.53509001000202,53561.56183656 2024-09-19,00:20:57.000,263,10990975,13245,0,1726705256,13044.26506633999,55.57738478999818,53561.59677216001 2024-09-19,00:20:58.000,263,10990927,13165,0,1726705257,13044.31222051,55.62672870000097,53561.6107464 2024-09-19,00:20:59.000,263,10990989,13205,0,1726705258,13044.285275269991,55.690170870002476,53561.57581080001 2024-09-19,00:21:00.000,263,10990939,13245,0,1726705259,13044.26506633999,55.73951477999799,53561.58978504 2024-09-19,00:21:01.000,263,10990926,13245,0,1726705260,13044.27180265,55.7677113000027,53561.65965624 2024-09-19,00:21:02.000,263,10990881,13285,0,1726705261,13044.298747889996,55.84525173000293,53561.61773352 2024-09-19,00:21:03.000,263,10990910,13245,0,1726705262,13044.285275269991,55.880497379999724,53561.603759280006 2024-09-19,00:21:04.000,263,10990983,13085,0,1726705263,13044.258330029996,55.95803780999995,53561.6806176 2024-09-19,00:21:05.000,263,10990914,13245,0,1726705264,13044.285275269991,55.98623433000466,53561.69459184001 2024-09-19,00:21:06.000,263,10990955,13085,0,1726705265,13044.298747889996,56.02147998000146,53561.6806176 2024-09-19,00:21:07.000,263,10990941,13165,0,1726705266,13044.325693129991,56.049676499998895,53561.67363048001 2024-09-19,00:21:08.000,263,10990949,13085,0,1726705267,13044.345902059991,56.049676499998895,53561.701578960005 2024-09-19,00:21:09.000,263,10990942,13245,0,1726705268,13044.325693129991,56.02852911000082,53561.69459184001 2024-09-19,00:21:10.000,263,10990974,13285,0,1726705269,13044.406528849991,56.02852911000082,53561.72254032001 2024-09-19,00:21:11.000,263,10990956,13205,0,1726705270,13044.399792539996,56.07082389000425,53561.74350168001 2024-09-19,00:21:12.000,263,10990968,13045,0,1726705271,13044.426737779992,56.07082389000425,53561.76446304001 2024-09-19,00:21:13.000,263,10990931,13205,0,1726705272,13044.440210399996,56.12721692999912,53561.8552956 2024-09-19,00:21:14.000,263,10990934,13005,0,1726705273,13044.460419329997,56.18360997000127,53561.84132136001 2024-09-19,00:21:15.000,263,10991004,13125,0,1726705274,13044.460419329997,56.21885561999807,53561.79241152001 2024-09-19,00:21:16.000,263,10990913,13085,0,1726705275,13044.467155639992,56.24000301000342,53561.83433424 2024-09-19,00:21:17.000,263,10990932,13245,0,1726705276,13044.507573499992,56.25410127000214,53561.83433424 2024-09-19,00:21:18.000,263,10990935,13165,0,1726705277,13044.547991359992,56.31754344000365,53561.820360000005 2024-09-19,00:21:19.000,263,10990964,13125,0,1726705278,13044.527782429992,56.37393647999852,53561.90420544 2024-09-19,00:21:20.000,263,10990926,13005,0,1726705279,13044.608618149992,56.42328039000131,53561.9251668 2024-09-19,00:21:21.000,263,10990957,13365,0,1726705280,13044.642299699997,56.451476909998746,53561.918179680004 2024-09-19,00:21:22.000,263,10990958,13365,0,1726705281,13044.696190180002,56.507869950000895,53561.91119256001 2024-09-19,00:21:23.000,263,10990936,13085,0,1726705282,13044.756816970003,56.564262990003044,53561.918179680004 2024-09-19,00:21:24.000,263,10990952,12965,0,1726705283,13044.817443759988,56.62065602999792,53561.918179680004 2024-09-19,00:21:25.000,263,10990954,13125,0,1726705284,13044.925224719998,56.684098199999426,53561.939141040006 2024-09-19,00:21:26.000,263,10990950,13125,0,1726705285,13044.985851509999,56.70524559000478,53561.918179680004 2024-09-19,00:21:27.000,263,10990936,13085,0,1726705286,13045.019533059989,56.75458950000029,53561.96708952 2024-09-19,00:21:28.000,263,10990939,13285,0,1726705287,13045.053214609994,56.82508080000116,53561.918179680004 2024-09-19,00:21:29.000,263,10990902,13245,0,1726705288,13045.134050329994,56.82508080000116,53561.918179680004 2024-09-19,00:21:30.000,263,10990945,13205,0,1726705289,13045.2485676,56.83917905999988,53561.96010240001 2024-09-19,00:21:31.000,263,10990923,13325,0,1726705290,13045.28224914999,56.923768619999464,53561.918179680004 2024-09-19,00:21:32.000,263,10990947,13365,0,1726705291,13045.295721769995,56.93786687999818,53561.91119256001 2024-09-19,00:21:33.000,263,10990928,13005,0,1726705292,13045.376557489995,56.966063400002895,53561.939141040006 2024-09-19,00:21:34.000,263,10990944,13165,0,1726705293,13045.41023904,57.00130904999969,53561.94612816 2024-09-19,00:21:35.000,263,10990968,13325,0,1726705294,13045.41023904,57.085898609999276,53561.939141040006 2024-09-19,00:21:36.000,263,10990943,13605,0,1726705295,13045.437184279996,57.10704600000463,53561.95311528 2024-09-19,00:21:37.000,263,10990997,13005,0,1726705296,13045.44392058999,57.17048816999886,53561.94612816 2024-09-19,00:21:38.000,263,10990949,13165,0,1726705297,13045.524756309991,57.21983208000165,53561.9251668 2024-09-19,00:21:39.000,263,10990947,12885,0,1726705298,13045.55170155,57.24802859999909,53561.939141040006 2024-09-19,00:21:40.000,263,10990900,12965,0,1726705299,13045.585383099991,57.2762251200038,53561.90420544 2024-09-19,00:21:41.000,263,10990918,13205,0,1726705300,13045.632537270001,57.332618159998674,53561.84830848 2024-09-19,00:21:42.000,263,10990886,13245,0,1726705301,13045.679691439997,57.374912940002105,53561.84132136001 2024-09-19,00:21:43.000,263,10990932,13285,0,1726705302,13045.726845609992,57.40310945999954,53561.84132136001 2024-09-19,00:21:44.000,263,10990956,13325,0,1726705303,13045.753790850002,57.424256850004895,53561.84830848 2024-09-19,00:21:45.000,263,10990930,13165,0,1726705304,13045.848099189992,57.43835511000361,53561.84132136001 2024-09-19,00:21:46.000,263,10990924,13165,0,1726705305,13045.922198599998,57.494748149998486,53561.83433424 2024-09-19,00:21:47.000,263,10990958,13165,0,1726705306,13045.969352769993,57.52999380000256,53561.84132136001 2024-09-19,00:21:48.000,263,10990947,13205,0,1726705307,13046.077133729988,57.52999380000256,53561.84132136001 2024-09-19,00:21:49.000,263,10990970,13205,0,1726705308,13046.184914689999,57.544092060001276,53561.77843728 2024-09-19,00:21:50.000,263,10990944,13245,0,1726705309,13046.25901409999,57.607534230002784,53561.80638576 2024-09-19,00:21:51.000,263,10990930,13125,0,1726705310,13046.36679506,57.607534230002784,53561.83433424 2024-09-19,00:21:52.000,263,10990929,12925,0,1726705311,13046.46110339999,57.62868162000086,53561.83433424 2024-09-19,00:21:53.000,263,10990942,13045,0,1726705312,13046.535202809995,57.64277987999958,53561.84132136001 2024-09-19,00:21:54.000,263,10990928,13005,0,1726705313,13046.66319269999,57.62868162000086,53561.9251668 2024-09-19,00:21:55.000,263,10990933,13325,0,1726705314,13046.757501039996,57.61458336000214,53561.918179680004 2024-09-19,00:21:56.000,263,10990929,13285,0,1726705315,13046.858545689996,57.607534230002784,53561.88324408001 2024-09-19,00:21:57.000,263,10990921,13125,0,1726705316,13047.013480820002,57.56523944999935,53561.90420544 2024-09-19,00:21:58.000,263,10990928,13125,0,1726705317,13047.148207019993,57.52999380000256,53561.91119256001 2024-09-19,00:21:59.000,263,10990941,13045,0,1726705318,13047.229042739993,57.551141190000635,53561.89721832 2024-09-19,00:22:00.000,263,10990924,13205,0,1726705319,13047.357032629989,57.48064988999977,53561.94612816 2024-09-19,00:22:01.000,263,10990918,13285,0,1726705320,13047.491758829994,57.45245337000233,53561.96010240001 2024-09-19,00:22:02.000,263,10990927,13245,0,1726705321,13047.6062761,57.43835511000361,53561.96708952 2024-09-19,00:22:03.000,263,10990889,13405,0,1726705322,13047.734265989995,57.431305980004254,53562.05792208001 2024-09-19,00:22:04.000,263,10990929,13085,0,1726705323,13047.86899219,57.431305980004254,53561.96708952 2024-09-19,00:22:05.000,263,10990933,13405,0,1726705324,13047.983509459991,57.424256850004895,53561.9251668 2024-09-19,00:22:06.000,263,10990915,13325,0,1726705325,13048.084554109992,57.39606033000018,53561.97407664 2024-09-19,00:22:07.000,263,10990898,13125,0,1726705326,13048.226016619992,57.367863810002746,53561.995038 2024-09-19,00:22:08.000,263,10990920,13605,0,1726705327,13048.394424370003,57.3114707700006,53562.01599936 2024-09-19,00:22:09.000,263,10990946,12885,0,1726705328,13048.508941639993,57.29032338000252,53562.05093496001 2024-09-19,00:22:10.000,263,10990941,13165,0,1726705329,13048.657140459989,57.28327425000316,53562.085870560004 2024-09-19,00:22:11.000,263,10990950,13125,0,1726705330,13048.791866659994,57.20573382000293,53562.09984480001 2024-09-19,00:22:12.000,263,10990965,13325,0,1726705331,13048.872702379995,57.198684690003574,53562.17670312001 2024-09-19,00:22:13.000,263,10990940,13125,0,1726705332,13048.96701072,57.12819339000271,53562.16272888 2024-09-19,00:22:14.000,263,10990952,13205,0,1726705333,13049.095000609996,57.085898609999276,53562.21862584001 2024-09-19,00:22:15.000,263,10990956,13085,0,1726705334,13049.222990499991,57.07180035000056,53562.26054856 2024-09-19,00:22:16.000,263,10990966,13045,0,1726705335,13049.297089909996,57.01540730999841,53562.28150992 2024-09-19,00:22:17.000,263,10990970,13085,0,1726705336,13049.411607180002,56.973112530002254,53562.26054856 2024-09-19,00:22:18.000,263,10990943,13045,0,1726705337,13049.566542309993,56.909670360000746,53562.35138112 2024-09-19,00:22:19.000,263,10990937,13205,0,1726705338,13049.687795889993,56.860326449997956,53562.40029096 2024-09-19,00:22:20.000,263,10990951,13285,0,1726705339,13049.795576849989,56.83917905999988,53562.421252320004 2024-09-19,00:22:21.000,263,10990944,13125,0,1726705340,13049.923566739999,56.796884280003724,53562.41426520001 2024-09-19,00:22:22.000,263,10990926,13125,0,1726705341,13050.09871079999,56.76163862999965,53562.491123520005 2024-09-19,00:22:23.000,263,10990955,13005,0,1726705342,13050.273854859995,56.70524559000478,53562.540033360005 2024-09-19,00:22:24.000,263,10990974,13205,0,1726705343,13050.361426889991,56.64180342000327,53562.56798184 2024-09-19,00:22:25.000,263,10990947,13285,0,1726705344,13050.529834640001,56.59950863999984,53562.609904560006 2024-09-19,00:22:26.000,263,10990912,13125,0,1726705345,13050.698242389997,56.557213860003685,53562.6238788 2024-09-19,00:22:27.000,263,10990929,13245,0,1726705346,13050.886859069993,56.53606646999833,53562.67278864 2024-09-19,00:22:28.000,263,10990923,13205,0,1726705347,13051.021585269998,56.507869950000895,53562.72868560001 2024-09-19,00:22:29.000,263,10990952,13085,0,1726705348,13051.22367457,56.4726243000041,53562.80554392 2024-09-19,00:22:30.000,263,10990938,13125,0,1726705349,13051.41902755999,56.44442777999939,53562.81253104 2024-09-19,00:22:31.000,263,10990946,13165,0,1726705350,13051.560490069991,56.39508387000387,53562.875415120005 2024-09-19,00:22:32.000,263,10990938,13005,0,1726705351,13051.675007339996,56.35278909000044,53562.86842800001 2024-09-19,00:22:33.000,263,10990927,13245,0,1726705352,13051.890569260002,56.30344517999765,53562.924324960004 2024-09-19,00:22:34.000,263,10990942,13165,0,1726705353,13052.099394869998,56.26819953000086,53562.945286320006 2024-09-19,00:22:35.000,263,10990964,12845,0,1726705354,13052.281275239999,56.26819953000086,53563.03611888001 2024-09-19,00:22:36.000,263,10990933,13165,0,1726705355,13052.449682989994,56.21885561999807,53563.09900296 2024-09-19,00:22:37.000,263,10990956,13325,0,1726705356,13052.631563359995,56.14131518999784,53563.09900296 2024-09-19,00:22:38.000,263,10990947,13125,0,1726705357,13052.76628956,56.12016779999976,53563.08502872001 2024-09-19,00:22:39.000,263,10990972,13285,0,1726705358,13052.927961000001,56.091971280002326,53563.1479128 2024-09-19,00:22:40.000,263,10990965,13205,0,1726705359,13053.042478269992,56.08492215000297,53563.17586128 2024-09-19,00:22:41.000,263,10990993,13045,0,1726705360,13053.197413399997,56.049676499998895,53563.17586128 2024-09-19,00:22:42.000,263,10990977,13125,0,1726705361,13053.345612219993,56.042627369999536,53563.29464232 2024-09-19,00:22:43.000,263,10990957,12845,0,1726705362,13053.487074729994,56.02852911000082,53563.3575264 2024-09-19,00:22:44.000,263,10990978,13285,0,1726705363,13053.581383069999,56.00738172000274,53563.3575264 2024-09-19,00:22:45.000,263,10990995,12965,0,1726705364,13053.67569140999,56.02852911000082,53563.378487760005 2024-09-19,00:22:46.000,263,10990973,13285,0,1726705365,13053.790208679995,56.049676499998895,53563.45534608 2024-09-19,00:22:47.000,263,10990932,13165,0,1726705366,13053.87778070999,56.06377476000489,53563.45534608 2024-09-19,00:22:48.000,263,10990959,13085,0,1726705367,13053.97882535999,56.07082389000425,53563.56714000001 2024-09-19,00:22:49.000,263,10990921,13165,0,1726705368,13053.98556167,56.08492215000297,53563.58111424 2024-09-19,00:22:50.000,263,10990924,13325,0,1726705369,13054.093342629996,56.106069540001045,53563.63002408 2024-09-19,00:22:51.000,263,10990945,13205,0,1726705370,13054.160705729992,56.13426605999848,53563.58810136001 2024-09-19,00:22:52.000,263,10990914,12965,0,1726705371,13054.234805139997,56.14131518999784,53563.57412712 2024-09-19,00:22:53.000,263,10990923,13045,0,1726705372,13054.281959309992,56.17656084000191,53563.56714000001 2024-09-19,00:22:54.000,263,10990955,12925,0,1726705373,13054.315640859997,56.16951171000255,53563.62303696 2024-09-19,00:22:55.000,263,10990932,13245,0,1726705374,13054.396476579997,56.20475735999935,53563.65797256001 2024-09-19,00:22:56.000,263,10990961,13125,0,1726705375,13054.463839679993,56.21180648999871,53563.62303696 2024-09-19,00:22:57.000,263,10990960,13125,0,1726705376,13054.524466469993,56.23295388000406,53563.63701120001 2024-09-19,00:22:58.000,263,10990971,13205,0,1726705377,13054.591829569988,56.282297789999575,53563.67893392 2024-09-19,00:22:59.000,263,10990941,13365,0,1726705378,13054.659192669998,56.29639604999829,53563.68592104001 2024-09-19,00:23:00.000,263,10990946,13285,0,1726705379,13054.686137909994,56.338690830001724,53563.67893392 2024-09-19,00:23:01.000,263,10990950,13005,0,1726705380,13054.726555769994,56.38098560999788,53563.68592104001 2024-09-19,00:23:02.000,263,10990915,13125,0,1726705381,13054.780446249999,56.41623126000195,53563.69290816 2024-09-19,00:23:03.000,263,10990947,13005,0,1726705382,13054.800655179999,56.43737865000003,53563.65098544 2024-09-19,00:23:04.000,263,10990962,13005,0,1726705383,13054.86128197,56.458526039998105,53563.63002408 2024-09-19,00:23:05.000,263,10990927,13125,0,1726705384,13054.888227209995,56.44442777999939,53563.546178640005 2024-09-19,00:23:06.000,263,10990925,13285,0,1726705385,13054.94211769,56.458526039998105,53563.57412712 2024-09-19,00:23:07.000,263,10990937,13245,0,1726705386,13055.01621709999,56.4726243000041,53563.57412712 2024-09-19,00:23:08.000,263,10990949,13245,0,1726705387,13055.070107579995,56.47967343000346,53563.53919152001 2024-09-19,00:23:09.000,263,10990951,13325,0,1726705388,13055.10378913,56.47967343000346,53563.60906272001 2024-09-19,00:23:10.000,263,10990947,13285,0,1726705389,13055.15767960999,56.507869950000895,53563.57412712 2024-09-19,00:23:11.000,263,10990960,13165,0,1726705390,13055.18462485,56.4726243000041,53563.56015288001 2024-09-19,00:23:12.000,263,10990954,13205,0,1726705391,13055.231779019996,56.4726243000041,53563.46932032001 2024-09-19,00:23:13.000,263,10990912,12925,0,1726705392,13055.319351049991,56.47967343000346,53563.52521728 2024-09-19,00:23:14.000,263,10990949,13285,0,1726705393,13055.339559979991,56.458526039998105,53563.497268800005 2024-09-19,00:23:15.000,263,10990934,13285,0,1726705394,13055.420395699992,56.41623126000195,53563.48329456 2024-09-19,00:23:16.000,263,10990954,13285,0,1726705395,13055.467549870002,56.39508387000387,53563.43438472 2024-09-19,00:23:17.000,263,10990943,13165,0,1726705396,13055.447340940002,56.36688734999916,53563.41342336 2024-09-19,00:23:18.000,263,10990971,13045,0,1726705397,13055.521440349992,56.3598382199998,53563.427397600004 2024-09-19,00:23:19.000,263,10990946,13125,0,1726705398,13055.494495109997,56.31754344000365,53563.36451352 2024-09-19,00:23:20.000,263,10990934,13365,0,1726705399,13055.561858209992,56.31049431000429,53563.34355216 2024-09-19,00:23:21.000,263,10991007,13085,0,1726705400,13055.541649279992,56.26819953000086,53563.30861656 2024-09-19,00:23:22.000,263,10990927,13085,0,1726705401,13055.575330829997,56.26819953000086,53563.30162944001 2024-09-19,00:23:23.000,263,10990936,13005,0,1726705402,13055.582067139992,56.18360997000127,53563.32259080001 2024-09-19,00:23:24.000,263,10990919,13125,0,1726705403,13055.595539759997,56.23295388000406,53563.2876552 2024-09-19,00:23:25.000,263,10990930,13165,0,1726705404,13055.609012380002,56.20475735999935,53563.29464232 2024-09-19,00:23:26.000,263,10990954,13245,0,1726705405,13055.622484999993,56.162462580003194,53563.25271960001 2024-09-19,00:23:27.000,263,10990968,13285,0,1726705406,13055.649430240002,56.148364320004475,53563.259706720004 2024-09-19,00:23:28.000,263,10990978,13205,0,1726705407,13055.669639170002,56.07082389000425,53563.15489992001 2024-09-19,00:23:29.000,263,10990933,13245,0,1726705408,13055.662902859993,56.00033259000338,53563.18983552 2024-09-19,00:23:30.000,263,10990944,13085,0,1726705409,13055.689848100003,55.98623433000466,53563.12695144 2024-09-19,00:23:31.000,263,10990967,13125,0,1726705410,13055.656166549998,55.93689042000187,53563.05009312 2024-09-19,00:23:32.000,263,10990993,13085,0,1726705411,13055.750474889988,55.873448250000365,53563.13393856001 2024-09-19,00:23:33.000,263,10991019,13165,0,1726705412,13055.784156439993,55.82410434000485,53563.13393856001 2024-09-19,00:23:34.000,263,10990966,12765,0,1726705413,13055.831310609989,55.77476043000206,53563.092015840004 2024-09-19,00:23:35.000,263,10991003,13285,0,1726705414,13055.878464779998,55.73246564999863,53563.01515752001 2024-09-19,00:23:36.000,263,10990953,12885,0,1726705415,13055.864992159994,55.683121740003116,53563.03611888001 2024-09-19,00:23:37.000,263,10990949,13165,0,1726705416,13055.891937399989,55.62672870000097,53563.05009312 2024-09-19,00:23:38.000,263,10990953,13085,0,1726705417,13055.939091569999,55.54918827000074,53562.945286320006 2024-09-19,00:23:39.000,263,10990957,13005,0,1726705418,13055.945827879994,55.513942620003945,53562.95926056 2024-09-19,00:23:40.000,263,10990924,13045,0,1726705419,13055.959300499999,55.47869696999987,53562.88240224 2024-09-19,00:23:41.000,263,10990979,13325,0,1726705420,13055.999718359999,55.457549580001796,53562.85445376 2024-09-19,00:23:42.000,263,10990963,13205,0,1726705421,13056.019927289999,55.40115653999965,53562.81253104 2024-09-19,00:23:43.000,263,10990964,13205,0,1726705422,13056.05360883999,55.32361610999942,53562.777595440006 2024-09-19,00:23:44.000,263,10990970,13285,0,1726705423,13056.07381776999,55.281321330003266,53562.73567272 2024-09-19,00:23:45.000,263,10990933,13125,0,1726705424,13056.07381776999,55.231977420000476,53562.72868560001 2024-09-19,00:23:46.000,263,10990962,13005,0,1726705425,13056.12097194,55.19673177000368,53562.707724240005 2024-09-19,00:23:47.000,263,10990962,13205,0,1726705426,13056.147917179995,55.15443699000025,53562.66580152 2024-09-19,00:23:48.000,263,10990999,12925,0,1726705427,13056.107499319995,55.105093080004735,53562.588943200004 2024-09-19,00:23:49.000,263,10990939,13205,0,1726705428,13056.13444455999,55.04165091000323,53562.56099472001 2024-09-19,00:23:50.000,263,10990955,12925,0,1726705429,13056.17486241999,54.97820874000172,53562.49811064 2024-09-19,00:23:51.000,263,10990969,13325,0,1726705430,13056.168126109995,54.94296308999765,53562.519072 2024-09-19,00:23:52.000,263,10990984,13165,0,1726705431,13056.168126109995,54.90066831000149,53562.41426520001 2024-09-19,00:23:53.000,263,10990992,12925,0,1726705432,13056.1613898,54.886570050002774,53562.40727808 2024-09-19,00:23:54.000,263,10990956,13165,0,1726705433,13056.24222552,54.8513243999987,53562.43522656001 2024-09-19,00:23:55.000,263,10990948,13325,0,1726705434,13056.188335039995,54.80198049000319,53562.40727808 2024-09-19,00:23:56.000,263,10990924,13285,0,1726705435,13056.188335039995,54.69624353999825,53562.34439400001 2024-09-19,00:23:57.000,263,10990949,13285,0,1726705436,13056.09402669999,54.66804702000081,53562.28849704 2024-09-19,00:23:58.000,263,10990939,13325,0,1726705437,13056.019927289999,54.61870310999802,53562.253561440004 2024-09-19,00:23:59.000,263,10990900,13245,0,1726705438,13055.966036809994,54.56935920000251,53562.24657432001 2024-09-19,00:24:00.000,263,10990955,13005,0,1726705439,13055.898673709999,54.57640833000187,53562.1347804 2024-09-19,00:24:01.000,263,10990971,13005,0,1726705440,13055.871728469989,54.505917030001,53562.05093496001 2024-09-19,00:24:02.000,263,10990940,13085,0,1726705441,13055.777420129998,54.49181877000228,53562.00202512 2024-09-19,00:24:03.000,263,10990977,12925,0,1726705442,13055.730265959988,54.44247485999949,53561.93215392001 2024-09-19,00:24:04.000,263,10990944,13245,0,1726705443,13055.629221310002,54.371983559998625,53561.96010240001 2024-09-19,00:24:05.000,263,10990966,13045,0,1726705444,13055.561858209992,54.30854139000439,53561.869269840005 2024-09-19,00:24:06.000,263,10990922,13285,0,1726705445,13055.447340940002,54.2591974800016,53561.750488800004 2024-09-19,00:24:07.000,263,10990927,13205,0,1726705446,13055.433868319997,54.2591974800016,53561.72952744 2024-09-19,00:24:08.000,263,10990902,13005,0,1726705447,13055.379977839992,54.13231313999859,53561.6806176 2024-09-19,00:24:09.000,263,10990958,13165,0,1726705448,13055.319351049991,54.12526400999923,53561.62472064001 2024-09-19,00:24:10.000,263,10990906,13205,0,1726705449,13055.278933189991,54.019527060001565,53561.533888080005 2024-09-19,00:24:12.000,263,10990917,13325,0,1726705451,13055.26546057,53.85739707000175,53561.387158560006 2024-09-19,00:24:13.000,263,10990919,13085,0,1726705452,13055.24525164,53.730512729998736,53561.35921008001 2024-09-19,00:24:14.000,263,10990915,13285,0,1726705453,13055.24525164,53.667070560004504,53561.268377520006 2024-09-19,00:24:15.000,263,10990970,13245,0,1726705454,13055.238515329991,53.63182491000043,53561.2264548 2024-09-19,00:24:16.000,263,10990954,12965,0,1726705455,13055.20483378,53.59657926000364,53561.1565836 2024-09-19,00:24:17.000,263,10990962,13205,0,1726705456,13055.238515329991,53.51198970000405,53561.0867124 2024-09-19,00:24:18.000,263,10990950,13245,0,1726705457,13055.22504271,53.44854753000254,53561.02382832001 2024-09-19,00:24:19.000,263,10990892,13125,0,1726705458,13055.19809746999,53.40625274999911,53560.99587984 2024-09-19,00:24:20.000,263,10990964,13285,0,1726705459,13055.191361159996,53.34281058000488,53560.85613744001 2024-09-19,00:24:21.000,263,10990970,13165,0,1726705460,13055.19809746999,53.27231928000401,53560.84915032 2024-09-19,00:24:22.000,263,10990919,13285,0,1726705461,13055.18462485,53.18772972000443,53560.80722760001 2024-09-19,00:24:23.000,263,10990905,12925,0,1726705462,13055.19809746999,53.12428755000292,53560.695433680004 2024-09-19,00:24:24.000,263,10990927,12965,0,1726705463,13055.231779019996,53.04674712000269,53560.65351096 2024-09-19,00:24:25.000,263,10990920,13285,0,1726705464,13055.278933189991,52.976255820001825,53560.59062688001 2024-09-19,00:24:26.000,263,10990942,12845,0,1726705465,13055.305878430001,52.89166626000224,53560.53472992 2024-09-19,00:24:27.000,263,10990909,13285,0,1726705466,13055.26546057,52.77888017999794,53560.44389736 2024-09-19,00:24:28.000,263,10990955,13005,0,1726705467,13055.278933189991,52.736585400001786,53560.381013280006 2024-09-19,00:24:29.000,263,10990938,13125,0,1726705468,13055.305878430001,52.687241489998996,53560.27620648 2024-09-19,00:24:30.000,263,10990954,12965,0,1726705469,13055.312614739996,52.687241489998996,53560.29018072 2024-09-19,00:24:31.000,263,10990929,13285,0,1726705470,13055.326087360001,52.61675018999813,53560.16441256001 2024-09-19,00:24:32.000,263,10990923,13165,0,1726705471,13055.386714150001,52.59560280000005,53560.19934816 2024-09-19,00:24:33.000,263,10990945,13125,0,1726705472,13055.386714150001,52.5392097599979,53560.073580000004 2024-09-19,00:24:34.000,263,10990917,13045,0,1726705473,13055.393450459997,52.47576759000367,53560.073580000004 2024-09-19,00:24:35.000,263,10990954,13205,0,1726705474,13055.440604629992,52.4405219399996,53559.98274744 2024-09-19,00:24:36.000,263,10990932,13045,0,1726705475,13055.413659389997,52.334784990001936,53559.91287624 2024-09-19,00:24:37.000,263,10990977,12885,0,1726705476,13055.413659389997,52.27839194999979,53559.877940640006 2024-09-19,00:24:38.000,263,10990942,13005,0,1726705477,13055.413659389997,52.20085151999956,53559.82204368 2024-09-19,00:24:39.000,263,10990902,13285,0,1726705478,13055.400186769992,52.158556740003405,53559.76614672 2024-09-19,00:24:40.000,263,10990969,13005,0,1726705479,13055.481022489992,52.116261959999974,53559.710249760006 2024-09-19,00:24:41.000,263,10990936,13005,0,1726705480,13055.481022489992,52.102163700001256,53559.6543528 2024-09-19,00:24:42.000,263,10990891,13245,0,1726705481,13055.521440349992,52.059868919997825,53559.549546 2024-09-19,00:24:43.000,263,10990975,12965,0,1726705482,13055.588803450002,52.01052501000231,53559.53557176001 2024-09-19,00:24:44.000,263,10990885,12885,0,1726705483,13055.588803450002,51.925935450002726,53559.4796748 2024-09-19,00:24:45.000,263,10990914,13165,0,1726705484,13055.588803450002,51.91888632000337,53559.43775208 2024-09-19,00:24:46.000,263,10990938,13245,0,1726705485,13055.669639170002,51.83429676000378,53559.41679072001 2024-09-19,00:24:47.000,263,10990942,13005,0,1726705486,13055.703320719993,51.77085459000227,53559.353906640004 2024-09-19,00:24:48.000,263,10990946,13285,0,1726705487,13055.804365369993,51.67216677000397,53559.33294528 2024-09-19,00:24:49.000,263,10990950,13165,0,1726705488,13055.858255849998,51.59462634000374,53559.24909984001 2024-09-19,00:24:50.000,263,10990993,13285,0,1726705489,13055.966036809994,51.54528243000095,53559.21416424 2024-09-19,00:24:51.000,263,10990950,12925,0,1726705490,13056.067081459994,51.467742000000726,53559.12333168 2024-09-19,00:24:52.000,263,10990925,13085,0,1726705491,13056.17486241999,51.354955920003704,53558.97660216 2024-09-19,00:24:53.000,263,10990966,13125,0,1726705492,13056.28264338,51.256268099998124,53559.039486240006 2024-09-19,00:24:54.000,263,10990929,13365,0,1726705493,13056.39716064999,51.18577680000453,53559.00455064 2024-09-19,00:24:55.000,263,10990945,13285,0,1726705494,13056.498205299991,51.12938376000238,53558.90673096 2024-09-19,00:24:56.000,263,10991006,13005,0,1726705495,13056.599249949992,51.080039849999594,53558.89275672001 2024-09-19,00:24:57.000,263,10991001,13205,0,1726705496,13056.700294599992,50.93905724999786,53558.8857696 2024-09-19,00:24:58.000,263,10990915,13005,0,1726705497,13056.835020799997,50.833320300000196,53558.82288552001 2024-09-19,00:24:59.000,263,10990962,12925,0,1726705498,13056.942801759993,50.76282899999933,53558.76698856 2024-09-19,00:25:00.000,263,10990995,13285,0,1726705499,13057.043846409993,50.67823943999974,53558.7809628 2024-09-19,00:25:01.000,263,10990969,12965,0,1726705500,13057.144891059994,50.614797269998235,53558.732052960004 2024-09-19,00:25:02.000,263,10990979,13405,0,1726705501,13057.306562499994,50.49496206000185,53558.683143120004 2024-09-19,00:25:03.000,263,10990963,13085,0,1726705502,13057.46149763,50.35397946000012,53558.62724616001 2024-09-19,00:25:04.000,263,10990955,13045,0,1726705503,13057.589487519996,50.248242510002456,53558.585323440006 2024-09-19,00:25:05.000,263,10990953,13205,0,1726705504,13057.724213720001,50.13545642999816,53558.515452240004 2024-09-19,00:25:06.000,263,10990971,13325,0,1726705505,13057.811785749996,50.029719480000495,53558.515452240004 2024-09-19,00:25:07.000,263,10990969,13045,0,1726705506,13057.926303020002,49.95217905000027,53558.50846512001 2024-09-19,00:25:08.000,263,10990979,13285,0,1726705507,13057.980193499992,49.846442100002605,53558.48750376001 2024-09-19,00:25:09.000,263,10990953,13045,0,1726705508,13058.061029219993,49.76185254000302,53558.43859392001 2024-09-19,00:25:10.000,263,10990968,13085,0,1726705509,13058.148601249988,49.70545950000087,53558.4316068 2024-09-19,00:25:11.000,263,10990998,13085,0,1726705510,13058.256382209998,49.58562429000449,53558.33378712 2024-09-19,00:25:12.000,263,10990981,13165,0,1726705511,13058.370899479989,49.5010347300049,53558.27090304001 2024-09-19,00:25:13.000,263,10990957,12885,0,1726705512,13058.47194412999,49.437592560003395,53558.23596744 2024-09-19,00:25:14.000,263,10990891,12805,0,1726705513,13058.55277984999,49.31775734999974,53558.201031840006 2024-09-19,00:25:15.000,263,10990948,12925,0,1726705514,13058.626879259995,49.219069530001434,53558.12417352001 2024-09-19,00:25:16.000,263,10990976,12965,0,1726705515,13058.71445128999,49.09218518999842,53558.12417352001 2024-09-19,00:25:17.000,263,10990999,12965,0,1726705516,13058.78181439,48.979399110001395,53558.05430232001 2024-09-19,00:25:18.000,263,10990917,12805,0,1726705517,13058.869386419996,48.83841650999966,53558.01936672 2024-09-19,00:25:19.000,263,10990912,12925,0,1726705518,13058.909804279996,48.746777820000716,53557.97045688 2024-09-19,00:25:20.000,263,10990960,13205,0,1726705519,13058.970431069996,48.59169696000026,53557.93552128001 2024-09-19,00:25:21.000,263,10990965,13085,0,1726705520,13058.997376309992,48.47891088000324,53557.90058568 2024-09-19,00:25:22.000,263,10990939,12845,0,1726705521,13059.071475719997,48.387272190004296,53557.78180464 2024-09-19,00:25:23.000,263,10990925,13245,0,1726705522,13059.145575130002,48.28153523999936,53557.80975312 2024-09-19,00:25:24.000,263,10990926,13085,0,1726705523,13059.192729299997,48.1405526400049,53557.78180464 2024-09-19,00:25:25.000,263,10990952,12965,0,1726705524,13059.199465609992,48.04891394999868,53557.65603648 2024-09-19,00:25:26.000,263,10990976,13125,0,1726705525,13059.260092399993,47.95727525999973,53557.64904936001 2024-09-19,00:25:27.000,263,10990975,13245,0,1726705526,13059.293773949998,47.80924352999864,53557.530268320006 2024-09-19,00:25:28.000,263,10990955,13085,0,1726705527,13059.340928119993,47.6823591900029,53557.51629408 2024-09-19,00:25:29.000,263,10990904,13085,0,1726705528,13059.415027529998,47.527278330002446,53557.44642288 2024-09-19,00:25:30.000,263,10990988,12965,0,1726705529,13059.441972769993,47.39334486000007,53557.45341000001 2024-09-19,00:25:31.000,263,10990931,13205,0,1726705530,13059.489126939989,47.27350965000369,53557.32065472 2024-09-19,00:25:32.000,263,10990942,12965,0,1726705531,13059.482390629993,47.125477920002595,53557.2088608 2024-09-19,00:25:33.000,263,10990964,13125,0,1726705532,13059.509335869989,47.02679010000429,53557.11104112 2024-09-19,00:25:34.000,263,10990922,13165,0,1726705533,13059.543017419994,46.86466011000448,53557.08309264 2024-09-19,00:25:35.000,263,10990944,12965,0,1726705534,13059.556490039999,46.70253012000467,53556.98527296 2024-09-19,00:25:36.000,263,10990943,13085,0,1726705535,13059.603644209994,46.57564578000165,53556.8944404 2024-09-19,00:25:37.000,263,10990946,13045,0,1726705536,13059.603644209994,46.441712309999275,53556.84553056 2024-09-19,00:25:38.000,263,10990966,13045,0,1726705537,13059.67774362,46.32892623000225,53556.838543440004 2024-09-19,00:25:39.000,263,10990932,13245,0,1726705538,13059.69795255,46.18794363000052,53556.754698 2024-09-19,00:25:40.000,263,10990995,13085,0,1726705539,13059.73163409999,46.11040320000029,53556.73373664001 2024-09-19,00:25:41.000,263,10990943,13325,0,1726705540,13059.745106719995,45.98351886000455,53556.64290408001 2024-09-19,00:25:42.000,263,10990922,13245,0,1726705541,13059.81920613,45.849585390002176,53556.621942720005 2024-09-19,00:25:43.000,263,10990972,13245,0,1726705542,13059.85962399,45.73679930999788,53556.524123040006 2024-09-19,00:25:44.000,263,10990920,13165,0,1726705543,13059.87309660999,45.65220974999829,53556.48918744 2024-09-19,00:25:45.000,263,10990936,13005,0,1726705544,13059.906778159995,45.4689323700004,53556.42630336001 2024-09-19,00:25:46.000,263,10990976,12885,0,1726705545,13059.91351446999,45.33499889999803,53556.405342000005 2024-09-19,00:25:47.000,263,10990966,13085,0,1726705546,13059.93372339999,45.229261950000364,53556.2655996 2024-09-19,00:25:48.000,263,10990955,13285,0,1726705547,13059.94045971,45.14467239000078,53556.23066400001 2024-09-19,00:25:49.000,263,10990922,13165,0,1726705548,13059.987613879995,45.01778804999776,53556.1957284 2024-09-19,00:25:50.000,263,10990959,13245,0,1726705549,13060.028031739996,44.92614935999882,53556.18175416001 2024-09-19,00:25:51.000,263,10990936,13285,0,1726705550,13060.05497697999,44.79926502000308,53556.09790872 2024-09-19,00:25:52.000,263,10990954,13005,0,1726705551,13060.088658529996,44.67238068000006,53556.02803752 2024-09-19,00:25:53.000,263,10990922,12885,0,1726705552,13060.095394839991,44.48910330000217,53555.92323072001 2024-09-19,00:25:54.000,263,10990911,13005,0,1726705553,13060.135812699991,44.30582592000428,53555.84637240001 2024-09-19,00:25:55.000,263,10990951,13125,0,1726705554,13060.162757940001,44.24238375000277,53555.79047544 2024-09-19,00:25:56.000,263,10990964,13125,0,1726705555,13060.223384730001,44.15779419000319,53555.70663000001 2024-09-19,00:25:57.000,263,10990913,13085,0,1726705556,13060.230121039996,44.03795897999953,53555.72060424 2024-09-19,00:25:58.000,263,10990965,13125,0,1726705557,13060.257066279992,43.939271160001226,53555.664707280004 2024-09-19,00:25:59.000,263,10990900,13125,0,1726705558,13060.243593660001,43.861730730001,53555.629771679996 2024-09-19,00:26:00.000,263,10990959,13285,0,1726705559,13060.236857349992,43.763042910002696,53555.58086184 2024-09-19,00:26:01.000,263,10990976,13125,0,1726705560,13060.263802590001,43.66435509000439,53555.6018232 2024-09-19,00:26:02.000,263,10990940,13125,0,1726705561,13060.243593660001,43.56566726999881,53555.59483608 2024-09-19,00:26:03.000,263,10990967,13165,0,1726705562,13060.277275209992,43.52337249000266,53555.615797440005 2024-09-19,00:26:04.000,263,10990956,12965,0,1726705563,13060.297484139992,43.38943902000028,53555.566887600005 2024-09-19,00:26:05.000,263,10990955,12885,0,1726705564,13060.263802590001,43.304849460000696,53555.531952 2024-09-19,00:26:06.000,263,10990947,13285,0,1726705565,13060.297484139992,43.19911251000303,53555.55291336 2024-09-19,00:26:07.000,263,10990920,13165,0,1726705566,13060.257066279992,43.06517904000066,53555.54592624 2024-09-19,00:26:08.000,263,10990960,12925,0,1726705567,13060.230121039996,42.952392960003635,53555.52496488 2024-09-19,00:26:09.000,263,10990952,13125,0,1726705568,13060.209912109996,42.83960687999934,53555.46906792001 2024-09-19,00:26:10.000,263,10990971,13125,0,1726705569,13060.189703179996,42.75501731999975,53555.40618384 2024-09-19,00:26:11.000,263,10990974,13045,0,1726705570,13060.129076389996,42.69862428000488,53555.329325520004 2024-09-19,00:26:12.000,263,10990922,13045,0,1726705571,13060.088658529996,42.59288732999994,53555.37823536 2024-09-19,00:26:13.000,263,10990983,13085,0,1726705572,13060.108867459996,42.51534689999971,53555.30137704001 2024-09-19,00:26:14.000,263,10990899,12965,0,1726705573,13060.08192222,42.43780646999949,53555.26644144 2024-09-19,00:26:15.000,263,10990957,13125,0,1726705574,13060.04150436,42.29682386999775,53555.31535128 2024-09-19,00:26:16.000,263,10990949,13125,0,1726705575,13060.048240669996,42.24043083000288,53555.24548008 2024-09-19,00:26:17.000,263,10990952,12885,0,1726705576,13059.987613879995,42.18403779000073,53555.280415680005 2024-09-19,00:26:18.000,263,10990920,13045,0,1726705577,13059.92025078,42.07830084000307,53555.25246720001 2024-09-19,00:26:19.000,263,10990916,12925,0,1726705578,13059.83941506,41.99371128000348,53555.25246720001 2024-09-19,00:26:20.000,263,10990924,13365,0,1726705579,13059.77878827,41.95141650000005,53555.23849296 2024-09-19,00:26:21.000,263,10990906,12965,0,1726705580,13059.75184302999,41.88092519999918,53555.22451872001 2024-09-19,00:26:22.000,263,10990965,12845,0,1726705581,13059.684479929994,41.83863042000303,53555.13368616001 2024-09-19,00:26:23.000,263,10990938,13365,0,1726705582,13059.590171589989,41.75404086000344,53555.1476604 2024-09-19,00:26:24.000,263,10990863,13005,0,1726705583,13059.543017419994,41.72584433999873,53555.126699039996 2024-09-19,00:26:25.000,263,10990950,13085,0,1726705584,13059.482390629993,41.6483039099985,53555.161634640004 2024-09-19,00:26:26.000,263,10990945,13245,0,1726705585,13059.401554909993,41.62010739000107,53555.112724800005 2024-09-19,00:26:27.000,263,10990899,13085,0,1726705586,13059.428500149988,41.514370440003404,53555.09875056 2024-09-19,00:26:28.000,263,10990902,13285,0,1726705587,13059.361137049993,41.47912478999933,53555.08477632001 2024-09-19,00:26:29.000,263,10990959,12885,0,1726705588,13059.293773949998,41.457977400001255,53555.13368616001 2024-09-19,00:26:30.000,263,10990976,12925,0,1726705589,13059.233147159997,41.408633489998465,53555.03586648001 2024-09-19,00:26:31.000,263,10990951,13285,0,1726705590,13059.105157270002,41.34519132000423,53555.05682784001 2024-09-19,00:26:32.000,263,10990912,13005,0,1726705591,13059.017585239992,41.338142190004874,53555.0777892 2024-09-19,00:26:33.000,263,10990972,13285,0,1726705592,13058.970431069996,41.288798280002084,53555.07080208 2024-09-19,00:26:34.000,263,10990966,13085,0,1726705593,13058.889595349996,41.225356110000575,53555.02887936 2024-09-19,00:26:35.000,263,10990932,13285,0,1726705594,13058.849177489996,41.14781568000035,53554.98695664001 2024-09-19,00:26:36.000,263,10990931,13245,0,1726705595,13058.77507807999,41.105520900004194,53555.00093088 2024-09-19,00:26:37.000,263,10990947,13085,0,1726705596,13058.69424235999,41.07732437999948,53554.9729824 2024-09-19,00:26:38.000,263,10990932,13405,0,1726705597,13058.61340663999,41.006833079998614,53555.03586648001 2024-09-19,00:26:39.000,263,10990930,13205,0,1726705598,13058.57972509,40.999783949999255,53555.03586648001 2024-09-19,00:26:40.000,263,10990943,13245,0,1726705599,13058.51236198999,40.94339091000438,53555.0428536 2024-09-19,00:26:41.000,263,10990931,13085,0,1726705600,13058.458471509999,40.879948740002874,53554.96599528001 2024-09-19,00:26:42.000,263,10990909,12925,0,1726705601,13058.39110840999,40.879948740002874,53555.02887936 2024-09-19,00:26:43.000,263,10990955,13405,0,1726705602,13058.343954239994,40.8447030899988,53555.04984072 2024-09-19,00:26:44.000,263,10990928,13165,0,1726705603,13058.189019109988,40.80240831000265,53555.11971192 2024-09-19,00:26:45.000,263,10990989,13245,0,1726705604,13058.101447079993,40.76011352999922,53555.10573768001 2024-09-19,00:26:46.000,263,10990947,13285,0,1726705605,13058.027347670002,40.767162659998576,53555.0777892 2024-09-19,00:26:47.000,263,10990963,13125,0,1726705606,13057.906094090002,40.7460152700005,53555.02887936 2024-09-19,00:26:48.000,263,10990930,13285,0,1726705607,13057.791576819996,40.71781875000306,53555.05682784001 2024-09-19,00:26:49.000,263,10990877,13125,0,1726705608,13057.751158959996,40.71781875000306,53555.07080208 2024-09-19,00:26:50.000,263,10990936,13245,0,1726705609,13057.670323239996,40.78126092000457,53555.17560888001 2024-09-19,00:26:51.000,263,10990923,13445,0,1726705610,13057.57601489999,40.78831005000393,53555.10573768001 2024-09-19,00:26:52.000,263,10990927,13085,0,1726705611,13057.47497024999,40.75306439999986,53555.09875056 2024-09-19,00:26:53.000,263,10990897,12925,0,1726705612,13057.36045298,40.767162659998576,53555.1476604 2024-09-19,00:26:54.000,263,10990903,12925,0,1726705613,13057.266144639994,40.80240831000265,53555.17560888001 2024-09-19,00:26:55.000,263,10990926,13045,0,1726705614,13057.131418439989,40.85175221999816,53555.13368616001 2024-09-19,00:26:56.000,263,10990932,13205,0,1726705615,13057.003428549993,40.90109613000095,53555.182596000006 2024-09-19,00:26:57.000,263,10990928,12965,0,1726705616,13056.902383899993,40.992734819999896,53555.161634640004 2024-09-19,00:26:58.000,263,10990941,13085,0,1726705617,13056.808075560002,41.07027525000012,53555.182596000006 2024-09-19,00:26:59.000,263,10990919,13085,0,1726705618,13056.673349359997,41.14781568000035,53555.19657024 2024-09-19,00:27:00.000,263,10990936,13085,0,1726705619,13056.579041019992,41.26060176000465,53555.21054448 2024-09-19,00:27:01.000,263,10990943,13165,0,1726705620,13056.491468989996,41.35928958000295,53555.19657024 2024-09-19,00:27:02.000,263,10990943,13005,0,1726705621,13056.37695171999,41.450928270001896,53555.25246720001 2024-09-19,00:27:03.000,263,10990973,13165,0,1726705622,13056.34327017,41.48617391999869,53555.294389919996 2024-09-19,00:27:04.000,263,10990943,13125,0,1726705623,13056.25569813999,41.54256696000084,53555.31535128 2024-09-19,00:27:05.000,263,10990962,13005,0,1726705624,13056.08055408,41.62010739000107,53555.34329976001 2024-09-19,00:27:06.000,263,10991000,13005,0,1726705625,13055.999718359999,41.690598690001934,53555.30836416 2024-09-19,00:27:07.000,263,10990952,12925,0,1726705626,13055.864992159994,41.739942600004724,53555.32233840001 2024-09-19,00:27:08.000,263,10990931,13205,0,1726705627,13055.710057030003,41.75404086000344,53555.350286880006 2024-09-19,00:27:09.000,263,10990955,12965,0,1726705628,13055.582067139992,41.7963356399996,53555.2874028 2024-09-19,00:27:10.000,263,10990932,13245,0,1726705629,13055.474286179997,41.82453216000431,53555.25246720001 2024-09-19,00:27:11.000,263,10990927,13165,0,1726705630,13055.332823669996,41.88797432999854,53555.231505840005 2024-09-19,00:27:12.000,263,10990959,12925,0,1726705631,13055.18462485,41.93026911000197,53555.280415680005 2024-09-19,00:27:13.000,263,10990951,13165,0,1726705632,13055.02295341,41.99371128000348,53555.30836416 2024-09-19,00:27:14.000,263,10990908,13245,0,1726705633,13054.928645069995,42.07830084000307,53555.31535128 2024-09-19,00:27:15.000,263,10990937,13485,0,1726705634,13054.79391886999,42.07830084000307,53555.30137704001 2024-09-19,00:27:16.000,263,10990936,13245,0,1726705635,13054.713083149989,42.148792140003934,53555.37124824001 2024-09-19,00:27:17.000,263,10990957,12965,0,1726705636,13054.605302189993,42.2192834400048,53555.41317096 2024-09-19,00:27:18.000,263,10990939,12925,0,1726705637,13054.558148019998,42.22633257000416,53555.43413232 2024-09-19,00:27:19.000,263,10990929,13005,0,1726705638,13054.450367060002,42.19813604999945,53555.517977760006 2024-09-19,00:27:20.000,263,10990957,13085,0,1726705639,13054.322377169992,42.13469387999794,53555.48304216 2024-09-19,00:27:21.000,263,10990968,12965,0,1726705640,13054.180914659992,42.13469387999794,53555.497016400004 2024-09-19,00:27:22.000,263,10990970,13125,0,1726705641,13054.066397390001,42.099448230001144,53555.517977760006 2024-09-19,00:27:23.000,263,10990990,13165,0,1726705642,13053.90472595,42.1064973600005,53555.54592624 2024-09-19,00:27:24.000,263,10990925,13045,0,1726705643,13053.82389023,42.17698866000137,53555.50400352 2024-09-19,00:27:25.000,263,10990985,13365,0,1726705644,13053.729581889995,42.20518517999881,53555.517977760006 2024-09-19,00:27:26.000,263,10990980,13165,0,1726705645,13053.628537239994,42.268627350000315,53555.54592624 2024-09-19,00:27:27.000,263,10990962,13045,0,1726705646,13053.55443782999,42.23338170000352,53555.51099064001 2024-09-19,00:27:28.000,263,10990980,13325,0,1726705647,13053.460129489999,42.282725609999034,53555.47605504 2024-09-19,00:27:29.000,263,10990942,13245,0,1726705648,13053.284985429993,42.30387300000439,53555.59483608 2024-09-19,00:27:30.000,263,10990953,13045,0,1726705649,13053.284985429993,42.24043083000288,53555.59483608 2024-09-19,00:27:31.000,263,10990960,13085,0,1726705650,13053.217622329998,42.2192834400048,53555.60881032001 2024-09-19,00:27:32.000,263,10990950,13045,0,1726705651,13053.136786609997,42.19108692000009,53555.62278456 2024-09-19,00:27:33.000,263,10990958,13285,0,1726705652,13052.981851479992,42.16289040000265,53555.60881032001 2024-09-19,00:27:34.000,263,10990918,13045,0,1726705653,13052.847125280001,42.19108692000009,53555.65772016001 2024-09-19,00:27:35.000,263,10990946,12725,0,1726705654,13052.73934431999,42.275676479999674,53555.63675880001 2024-09-19,00:27:36.000,263,10990943,13245,0,1726705655,13052.68545384,42.310922130003746,53555.67868152001 2024-09-19,00:27:37.000,263,10990934,13125,0,1726705656,13052.59788180999,42.325020390002464,53555.62278456 2024-09-19,00:27:38.000,263,10990938,12645,0,1726705657,13052.5237824,42.34616778000054,53555.63675880001 2024-09-19,00:27:39.000,263,10990948,13085,0,1726705658,13052.46315561,42.325020390002464,53555.67868152001 2024-09-19,00:27:40.000,263,10990984,13165,0,1726705659,13052.40252882,42.30387300000439,53555.6716944 2024-09-19,00:27:41.000,263,10990940,13045,0,1726705660,13052.368847269994,42.261578220000956,53555.6716944 2024-09-19,00:27:42.000,263,10990985,13205,0,1726705661,13052.328429409994,42.11354648999986,53555.629771679996 2024-09-19,00:27:43.000,263,10990962,13085,0,1726705662,13052.274538929989,41.98666215000412,53555.69265576 2024-09-19,00:27:44.000,263,10990963,13205,0,1726705663,13052.180230589998,41.902072590004536,53555.72060424 2024-09-19,00:27:45.000,263,10990996,13005,0,1726705664,13052.146549039993,41.7963356399996,53555.685668640006 2024-09-19,00:27:46.000,263,10990962,12965,0,1726705665,13052.153285349988,41.69764782000129,53555.734578480005 2024-09-19,00:27:47.000,263,10990962,12765,0,1726705666,13052.180230589998,41.59896000000299,53555.76252696 2024-09-19,00:27:48.000,263,10990976,13045,0,1726705667,13052.234121069989,41.57076347999828,53555.7415656 2024-09-19,00:27:49.000,263,10990948,13045,0,1726705668,13052.207175829994,41.457977400001255,53555.81842392 2024-09-19,00:27:50.000,263,10990957,12965,0,1726705669,13052.207175829994,41.36633871000231,53555.86733376 2024-09-19,00:27:51.000,263,10990915,13005,0,1726705670,13052.133076419988,41.30994567000016,53555.87432088001 2024-09-19,00:27:52.000,263,10990922,13085,0,1726705671,13052.160021659998,41.2042087200025,53555.90925648 2024-09-19,00:27:53.000,263,10990960,13285,0,1726705672,13052.166757969993,41.11257003000355,53555.9861148 2024-09-19,00:27:54.000,263,10990932,13125,0,1726705673,13052.220648449998,41.07732437999948,53556.02803752 2024-09-19,00:27:55.000,263,10990972,13125,0,1726705674,13052.288011549994,41.02798047000397,53556.01406328001 2024-09-19,00:27:56.000,263,10990982,13205,0,1726705675,13052.33516571999,40.93634177999775,53556.09092160001 2024-09-19,00:27:57.000,263,10990959,12965,0,1726705676,13052.341902029999,40.95044004000374,53556.08393448 2024-09-19,00:27:58.000,263,10990987,13125,0,1726705677,13052.469891919995,40.90814526000031,53556.09092160001 2024-09-19,00:27:59.000,263,10990991,13285,0,1726705678,13052.510309779995,40.85175221999816,53556.06297312001 2024-09-19,00:28:00.000,263,10990976,13245,0,1726705679,13052.54399133,40.79535918000329,53556.118870080005 2024-09-19,00:28:01.000,263,10990956,13045,0,1726705680,13052.631563359995,40.7107696200037,53556.11188296001 2024-09-19,00:28:02.000,263,10990981,13005,0,1726705681,13052.671981219995,40.62618006000412,53556.11188296001 2024-09-19,00:28:03.000,263,10990958,13005,0,1726705682,13052.7258717,40.50634485000046,53556.14681856 2024-09-19,00:28:04.000,263,10990987,12925,0,1726705683,13052.73934431999,40.43585354999959,53556.16079280001 2024-09-19,00:28:05.000,263,10990981,12805,0,1726705684,13052.773025869996,40.358313119999366,53556.167779920004 2024-09-19,00:28:06.000,263,10990978,13125,0,1726705685,13052.880806829991,40.28077268999914,53556.23066400001 2024-09-19,00:28:07.000,263,10990958,13125,0,1726705686,13052.948169930001,40.28077268999914,53556.23066400001 2024-09-19,00:28:08.000,263,10990955,13285,0,1726705687,13053.042478269992,40.21733052000491,53556.32149656 2024-09-19,00:28:09.000,263,10990969,13285,0,1726705688,13053.156995539997,40.224379650004266,53556.3704064 2024-09-19,00:28:10.000,263,10990976,13365,0,1726705689,13053.244567569993,40.1538883500034,53556.356432160006 2024-09-19,00:28:11.000,263,10990926,13205,0,1726705690,13053.318666979998,40.02700401000038,53556.39835488001 2024-09-19,00:28:12.000,263,10990910,12925,0,1726705691,13053.332139599988,39.99175836000359,53556.49617456001 2024-09-19,00:28:13.000,263,10990941,12965,0,1726705692,13053.392766389989,39.907168800004,53556.53111016 2024-09-19,00:28:14.000,263,10990921,13125,0,1726705693,13053.466865799994,39.84372663000249,53556.56604576001 2024-09-19,00:28:15.000,263,10990990,12845,0,1726705694,13053.547701519994,39.75913707000291,53556.60098136 2024-09-19,00:28:16.000,263,10990955,13045,0,1726705695,13053.67569140999,39.66749838000396,53556.62892984 2024-09-19,00:28:17.000,263,10990991,12965,0,1726705696,13053.72284558,39.589957950003736,53556.63591696 2024-09-19,00:28:18.000,263,10990940,12885,0,1726705697,13053.84409916,39.57585968999774,53556.64290408001 2024-09-19,00:28:19.000,263,10990923,13125,0,1726705698,13053.88451702,39.561761429999024,53556.754698 2024-09-19,00:28:20.000,263,10990987,13085,0,1726705699,13054.012506909996,39.561761429999024,53556.81059496001 2024-09-19,00:28:21.000,263,10990924,13125,0,1726705700,13054.106815250001,39.51241752000351,53556.86649192 2024-09-19,00:28:22.000,263,10990999,12805,0,1726705701,13054.207859900001,39.50536839000415,53556.859504800006 2024-09-19,00:28:23.000,263,10990922,13125,0,1726705702,13054.268486690002,39.4842209999988,53556.94335024 2024-09-19,00:28:24.000,263,10990928,13245,0,1726705703,13054.356058719997,39.448975350002,53556.99924720001 2024-09-19,00:28:25.000,263,10990964,13085,0,1726705704,13054.517730159998,39.47717186999944,53557.04116992 2024-09-19,00:28:26.000,263,10990954,13085,0,1726705705,13054.618774809998,39.4842209999988,53557.16693808001 2024-09-19,00:28:27.000,263,10991019,12805,0,1726705706,13054.726555769994,39.45602448000136,53557.18789944001 2024-09-19,00:28:28.000,263,10990937,12925,0,1726705707,13054.86128197,39.45602448000136,53557.25078352 2024-09-19,00:28:29.000,263,10990920,13085,0,1726705708,13054.969062929995,39.47012274000008,53557.3486032 2024-09-19,00:28:30.000,263,10990926,13165,0,1726705709,13055.110525439995,39.45602448000136,53557.460397120005 2024-09-19,00:28:31.000,263,10990935,13045,0,1726705710,13055.26546057,39.448975350002,53557.558216800004 2024-09-19,00:28:32.000,263,10990971,13125,0,1726705711,13055.332823669996,39.47012274000008,53557.62110088001 2024-09-19,00:28:33.000,263,10990996,13125,0,1726705712,13055.427132010002,39.49831926000479,53557.6630236 2024-09-19,00:28:34.000,263,10990978,13085,0,1726705713,13055.588803450002,39.50536839000415,53557.697959200006 2024-09-19,00:28:35.000,263,10990924,12885,0,1726705714,13055.683111789993,39.57585968999774,53557.795778880005 2024-09-19,00:28:36.000,263,10991004,13205,0,1726705715,13055.737002269998,39.62520360000053,53557.802766 2024-09-19,00:28:37.000,263,10990975,13085,0,1726705716,13055.784156439993,39.723891419998836,53557.914559920006 2024-09-19,00:28:38.000,263,10990937,13125,0,1726705717,13055.891937399989,39.80848097999842,53557.92154704 2024-09-19,00:28:39.000,263,10990938,13285,0,1726705718,13056.026663599994,39.963561839998874,53558.05430232001 2024-09-19,00:28:40.000,263,10990958,12925,0,1726705719,13056.10076301,40.09749531000125,53558.10321216001 2024-09-19,00:28:41.000,263,10990940,13365,0,1726705720,13056.11423562999,40.20323225999891,53558.1870576 2024-09-19,00:28:42.000,263,10990991,12965,0,1726705721,13056.228752899995,40.32306747000257,53558.29186440001 2024-09-19,00:28:43.000,263,10991001,13045,0,1726705722,13056.30285231,40.421755290000874,53558.40365832 2024-09-19,00:28:44.000,263,10990982,13045,0,1726705723,13056.40389696,40.57683615000133,53558.49449088 2024-09-19,00:28:45.000,263,10990943,13005,0,1726705724,13056.48473268,40.68257309999899,53558.585323440006 2024-09-19,00:28:46.000,263,10990945,12885,0,1726705725,13056.599249949992,40.78126092000457,53558.6412204 2024-09-19,00:28:47.000,263,10990938,13205,0,1726705726,13056.680085669992,40.90814526000031,53558.704104480006 2024-09-19,00:28:48.000,263,10990923,13125,0,1726705727,13056.693558289997,41.02798047000397,53558.8857696 2024-09-19,00:28:49.000,263,10990946,13005,0,1726705728,13056.794602939997,41.11961916000291,53559.04647336 2024-09-19,00:28:50.000,263,10991003,13045,0,1726705729,13056.848493420002,41.19715959000314,53559.00455064 2024-09-19,00:28:51.000,263,10990973,13125,0,1726705730,13056.875438659998,41.36633871000231,53559.12333168 2024-09-19,00:28:52.000,263,10990990,13045,0,1726705731,13056.989955929988,41.465026530000614,53559.19320288 2024-09-19,00:28:53.000,263,10990991,13205,0,1726705732,13057.016901169998,41.690598690001934,53559.29102256 2024-09-19,00:28:54.000,263,10990948,13125,0,1726705733,13057.077527959998,41.78223738000088,53559.36089376 2024-09-19,00:28:55.000,263,10990963,13005,0,1726705734,13057.097736889998,41.97961302000476,53559.43076496 2024-09-19,00:28:56.000,263,10990959,12885,0,1726705735,13057.124682129994,42.141743010004575,53559.6194172 2024-09-19,00:28:57.000,263,10990960,13005,0,1726705736,13057.165099989994,42.268627350000315,53559.70326264001 2024-09-19,00:28:58.000,263,10991013,13205,0,1726705737,13057.185308919994,42.43780646999949,53559.74518536 2024-09-19,00:28:59.000,263,10991012,12965,0,1726705738,13057.25940833,42.53649428999779,53559.83601792 2024-09-19,00:29:00.000,263,10990919,13165,0,1726705739,13057.27961726,42.726820800002315,53559.94082472 2024-09-19,00:29:01.000,263,10990909,13205,0,1726705740,13057.29308987999,42.88190166000277,53559.94781184001 2024-09-19,00:29:02.000,263,10991023,12765,0,1726705741,13057.25940833,43.00173686999915,53560.03165728 2024-09-19,00:29:03.000,263,10991010,13205,0,1726705742,13057.326771429995,43.1568177299996,53560.12947696 2024-09-19,00:29:04.000,263,10990982,13285,0,1726705743,13057.36045298,43.26255468000454,53560.1783868 2024-09-19,00:29:05.000,263,10990931,13125,0,1726705744,13057.367189289995,43.37534076000156,53560.248258 2024-09-19,00:29:06.000,263,10990940,13125,0,1726705745,13057.346980359995,43.488126839998586,53560.33210344001 2024-09-19,00:29:07.000,263,10990990,13245,0,1726705746,13057.306562499994,43.60796205000224,53560.33210344001 2024-09-19,00:29:08.000,263,10990923,12925,0,1726705747,13057.29982619,43.69255161000183,53560.44389736 2024-09-19,00:29:09.000,263,10990922,13165,0,1726705748,13057.25267201999,43.80533768999885,53560.47184584001 2024-09-19,00:29:10.000,263,10990973,13285,0,1726705749,13057.266144639994,43.86877986000036,53560.548704160006 2024-09-19,00:29:11.000,263,10990963,13205,0,1726705750,13057.245935709994,44.009762460002094,53560.60460112 2024-09-19,00:29:12.000,263,10990937,13045,0,1726705751,13057.21225415999,44.04500810999889,53560.63953672001 2024-09-19,00:29:13.000,263,10990933,13125,0,1726705752,13057.185308919994,44.15074506000383,53560.695433680004 2024-09-19,00:29:14.000,263,10990989,13205,0,1726705753,13057.185308919994,44.228285490004055,53560.814214720005 2024-09-19,00:29:15.000,263,10990935,13325,0,1726705754,13057.19204522999,44.362218959999154,53560.84915032 2024-09-19,00:29:16.000,263,10990995,12925,0,1726705755,13057.171836299989,44.49615243000153,53560.93998288 2024-09-19,00:29:17.000,263,10990952,13525,0,1726705756,13057.21225415999,44.587791120000475,53560.91902152 2024-09-19,00:29:18.000,263,10990961,13005,0,1726705757,13057.205517849994,44.67238068000006,53561.00985408 2024-09-19,00:29:19.000,263,10990946,13165,0,1726705758,13057.178572609999,44.771068499998364,53561.07273816001 2024-09-19,00:29:20.000,263,10991003,13285,0,1726705759,13057.158363679999,44.88385458000266,53561.219467680006 2024-09-19,00:29:21.000,263,10990958,13005,0,1726705760,13057.158363679999,44.8768054500033,53561.2264548 2024-09-19,00:29:22.000,263,10990925,13005,0,1726705761,13057.077527959998,44.89090371000202,53561.26139040001 2024-09-19,00:29:23.000,263,10990944,12805,0,1726705762,13057.064055339994,44.982542400000966,53561.35921008001 2024-09-19,00:29:24.000,263,10990951,13005,0,1726705763,13057.097736889998,45.031886310003756,53561.471004 2024-09-19,00:29:25.000,263,10990979,13245,0,1726705764,13057.097736889998,45.0107389199984,53561.51292672 2024-09-19,00:29:26.000,263,10990919,13285,0,1726705765,13057.057319029998,45.07418108999991,53561.63170776 2024-09-19,00:29:27.000,263,10990957,13045,0,1726705766,13057.037110099998,45.08123021999927,53561.67363048001 2024-09-19,00:29:28.000,263,10990939,13125,0,1726705767,13057.010164859988,45.10942674000398,53561.65965624 2024-09-19,00:29:29.000,263,10990937,13085,0,1726705768,13057.037110099998,45.1235250000027,53561.79241152001 2024-09-19,00:29:30.000,263,10990929,13125,0,1726705769,13057.016901169998,45.14467239000078,53561.81337288001 2024-09-19,00:29:31.000,263,10990976,13045,0,1726705770,13057.037110099998,45.1587706499995,53561.820360000005 2024-09-19,00:29:32.000,263,10990944,12965,0,1726705771,13057.037110099998,45.20106543000293,53561.918179680004 2024-09-19,00:29:33.000,263,10990932,12885,0,1726705772,13057.023637479993,45.18696717000421,53562.02997360001 2024-09-19,00:29:34.000,263,10990934,13045,0,1726705773,13057.010164859988,45.20811456000229,53562.02997360001 2024-09-19,00:29:35.000,263,10990938,13245,0,1726705774,13056.976483309998,45.20106543000293,53562.12779328001 2024-09-19,00:29:36.000,263,10990945,13125,0,1726705775,13056.969746999988,45.20106543000293,53562.09984480001 2024-09-19,00:29:37.000,263,10990934,13085,0,1726705776,13056.929329139988,45.215163690001646,53562.155741760005 2024-09-19,00:29:38.000,263,10990908,13405,0,1726705777,13056.868702350002,45.25040933999844,53562.2395872 2024-09-19,00:29:39.000,263,10990994,13325,0,1726705778,13056.868702350002,45.264507600004436,53562.28849704 2024-09-19,00:29:40.000,263,10990973,12925,0,1726705779,13056.808075560002,45.25040933999844,53562.274522800006 2024-09-19,00:29:41.000,263,10990933,13205,0,1726705780,13056.767657700002,45.23631107999972,53562.36535536001 2024-09-19,00:29:42.000,263,10990902,12925,0,1726705781,13056.713767219997,45.23631107999972,53562.41426520001 2024-09-19,00:29:43.000,263,10990911,12925,0,1726705782,13056.639667809992,45.20106543000293,53562.47714928 2024-09-19,00:29:44.000,263,10990969,13165,0,1726705783,13056.626195190001,45.18696717000421,53562.50509776 2024-09-19,00:29:45.000,263,10990912,13245,0,1726705784,13056.579041019992,45.172868909998215,53562.54702048 2024-09-19,00:29:46.000,263,10990952,13045,0,1726705785,13056.619458879992,45.1235250000027,53562.588943200004 2024-09-19,00:29:47.000,263,10990945,13165,0,1726705786,13056.653140429997,45.10942674000398,53562.6238788 2024-09-19,00:29:48.000,263,10990968,13285,0,1726705787,13056.666613050002,45.08123021999927,53562.68676288 2024-09-19,00:29:49.000,263,10990952,12925,0,1726705788,13056.740712459992,45.08123021999927,53562.67977576001 2024-09-19,00:29:50.000,263,10990905,13205,0,1726705789,13056.781130319992,45.01778804999776,53562.74265984 2024-09-19,00:29:51.000,263,10990914,13045,0,1726705790,13056.814811869997,44.95434588000353,53562.78458256 2024-09-19,00:29:52.000,263,10990957,13165,0,1726705791,13056.781130319992,44.90500197000074,53562.8334924 2024-09-19,00:29:53.000,263,10990950,13045,0,1726705792,13056.801339249992,44.88385458000266,53562.93131208 2024-09-19,00:29:54.000,263,10990952,12925,0,1726705793,13056.875438659998,44.82746154000051,53562.95227344 2024-09-19,00:29:55.000,263,10990946,12925,0,1726705794,13056.855229729998,44.79926502000308,53563.043106000005 2024-09-19,00:29:56.000,263,10990895,13325,0,1726705795,13056.902383899993,44.78516676000436,53563.08502872001 2024-09-19,00:29:57.000,263,10990922,13205,0,1726705796,13056.895647589998,44.74992111000029,53563.13393856001 2024-09-19,00:29:58.000,263,10990935,13245,0,1726705797,13056.909120210003,44.73582285000157,53563.18983552 2024-09-19,00:29:59.000,263,10990949,12925,0,1726705798,13056.875438659998,44.74287198000093,53563.30861656 2024-09-19,00:30:00.000,263,10990919,13285,0,1726705799,13056.909120210003,44.771068499998364,53563.38547488 2024-09-19,00:30:01.000,263,10990959,13165,0,1726705800,13056.888911280003,44.756970239999646,53563.34355216 2024-09-19,00:30:02.000,263,10990947,13285,0,1726705801,13056.868702350002,44.79221589000372,53563.40643624 2024-09-19,00:30:03.000,263,10990906,13085,0,1726705802,13056.902383899993,44.74992111000029,53563.40643624 2024-09-19,00:30:04.000,263,10990920,13085,0,1726705803,13056.915856519998,44.72877372000221,53563.497268800005 2024-09-19,00:30:05.000,263,10990904,13285,0,1726705804,13056.922592829993,44.71467546000349,53563.616049840006 2024-09-19,00:30:06.000,263,10990936,13085,0,1726705805,13056.936065449998,44.6653315500007,53563.63701120001 2024-09-19,00:30:07.000,263,10990909,13085,0,1726705806,13056.956274379998,44.67238068000006,53563.68592104001 2024-09-19,00:30:08.000,263,10990950,12925,0,1726705807,13056.915856519998,44.644184160002624,53563.70688240001 2024-09-19,00:30:09.000,263,10990935,13285,0,1726705808,13056.909120210003,44.65123329000198,53563.83963768 2024-09-19,00:30:10.000,263,10990914,13245,0,1726705809,13056.976483309998,44.630085900003905,53563.86059904 2024-09-19,00:30:11.000,263,10990901,13085,0,1726705810,13057.043846409993,44.580741990001115,53563.90950888 2024-09-19,00:30:12.000,263,10990916,13285,0,1726705811,13057.030373789989,44.60188937999919,53563.916496 2024-09-19,00:30:13.000,263,10990917,12925,0,1726705812,13057.043846409993,44.54549634000432,53563.93745736 2024-09-19,00:30:14.000,263,10990969,13165,0,1726705813,13057.070791649989,44.49615243000153,53563.99335432001 2024-09-19,00:30:15.000,263,10990900,13125,0,1726705814,13057.091000579989,44.39041548000387,53564.049251280005 2024-09-19,00:30:16.000,263,10990966,12885,0,1726705815,13057.057319029998,44.34107157000108,53564.10514824 2024-09-19,00:30:17.000,263,10990931,12765,0,1726705816,13057.057319029998,44.29172765999829,53564.14008384001 2024-09-19,00:30:18.000,263,10990968,13005,0,1726705817,13057.070791649989,44.27058027000021,53564.25187776 2024-09-19,00:30:19.000,263,10990911,12925,0,1726705818,13057.050582719989,44.228285490004055,53564.23091640001 2024-09-19,00:30:20.000,263,10990925,12965,0,1726705819,13057.057319029998,44.24943288000213,53564.286813360006 2024-09-19,00:30:21.000,263,10990911,13005,0,1726705820,13057.043846409993,44.235334620003414,53564.35668456001 2024-09-19,00:30:22.000,263,10990929,12765,0,1726705821,13057.050582719989,44.16484332000255,53564.39860728001 2024-09-19,00:30:23.000,263,10990908,13005,0,1726705822,13057.016901169998,44.129597669998475,53564.44751712001 2024-09-19,00:30:24.000,263,10990948,13365,0,1726705823,13057.003428549993,44.0732046300036,53564.5104012 2024-09-19,00:30:25.000,263,10990892,13045,0,1726705824,13057.030373789989,44.08025376000296,53564.56629816001 2024-09-19,00:30:26.000,263,10990899,13085,0,1726705825,13057.064055339994,44.03090985000017,53564.60822088 2024-09-19,00:30:27.000,263,10990910,13165,0,1726705826,13057.084264269994,43.97451680999802,53564.59424664001 2024-09-19,00:30:28.000,263,10990938,12845,0,1726705827,13057.030373789989,43.960418549999304,53564.6501436 2024-09-19,00:30:29.000,263,10990930,12965,0,1726705828,13057.023637479993,43.91107464000379,53564.67809208 2024-09-19,00:30:30.000,263,10990912,13085,0,1726705829,13057.043846409993,43.87582898999972,53564.74796328 2024-09-19,00:30:31.000,263,10990955,13125,0,1726705830,13057.124682129994,43.84763247000228,53564.7549504 2024-09-19,00:30:32.000,263,10990942,13205,0,1726705831,13057.057319029998,43.819435950004845,53564.7549504 2024-09-19,00:30:33.000,263,10990938,12925,0,1726705832,13057.131418439989,43.79828855999949,53564.86674432 2024-09-19,00:30:34.000,263,10990926,13005,0,1726705833,13057.158363679999,43.75599378000334,53564.84578296 2024-09-19,00:30:35.000,263,10990921,13245,0,1726705834,13057.151627369989,43.770092040002055,53564.8946928 2024-09-19,00:30:36.000,263,10990950,13205,0,1726705835,13057.144891059994,43.770092040002055,53564.92962840001 2024-09-19,00:30:37.000,263,10990936,13405,0,1726705836,13057.104473199994,43.81238681999821,53564.99251248 2024-09-19,00:30:38.000,263,10990914,12765,0,1726705837,13057.104473199994,43.819435950004845,53565.0344352 2024-09-19,00:30:39.000,263,10990945,13445,0,1726705838,13057.144891059994,43.83353421000356,53565.07635792001 2024-09-19,00:30:40.000,263,10990942,13005,0,1726705839,13057.131418439989,43.91107464000379,53565.15321624 2024-09-19,00:30:41.000,263,10990956,13085,0,1726705840,13057.131418439989,43.93222203000187,53565.16020336 2024-09-19,00:30:42.000,263,10990985,13205,0,1726705841,13057.104473199994,43.93222203000187,53565.16719048001 2024-09-19,00:30:43.000,263,10990945,13085,0,1726705842,13057.117945819999,43.91812377000315,53565.19513896001 2024-09-19,00:30:44.000,263,10990933,13045,0,1726705843,13057.165099989994,43.91107464000379,53565.21610032001 2024-09-19,00:30:45.000,263,10990947,12965,0,1726705844,13057.178572609999,43.90402551000443,53565.26501016001 2024-09-19,00:30:46.000,263,10990958,13285,0,1726705845,13057.21225415999,43.889927249998436,53565.30693288 2024-09-19,00:30:47.000,263,10990942,13205,0,1726705846,13057.239199399999,43.91107464000379,53565.24404880001 2024-09-19,00:30:48.000,263,10990967,12965,0,1726705847,13057.27288094999,43.896976379997795,53565.33488136001 2024-09-19,00:30:49.000,263,10990892,12925,0,1726705848,13057.306562499994,43.87582898999972,53565.41173968001 2024-09-19,00:30:50.000,263,10990964,12965,0,1726705849,13057.37392559999,43.91107464000379,53565.42571392 2024-09-19,00:30:51.000,263,10990922,13205,0,1726705850,13057.47497024999,43.92517290000251,53565.44667528 2024-09-19,00:30:52.000,263,10990900,13285,0,1726705851,13057.569278589996,43.90402551000443,53565.36282984001 2024-09-19,00:30:53.000,263,10990976,13125,0,1726705852,13057.66358693,43.91107464000379,53565.41173968001 2024-09-19,00:30:54.000,263,10990973,13005,0,1726705853,13057.751158959996,43.93222203000187,53565.48161088001 2024-09-19,00:30:55.000,263,10990984,12965,0,1726705854,13057.838730989992,43.896976379997795,53565.43270104001 2024-09-19,00:30:56.000,263,10990980,12965,0,1726705855,13057.906094090002,43.85468160000164,53565.488598 2024-09-19,00:30:57.000,263,10990934,13045,0,1726705856,13058.013875049997,43.80533768999885,53565.53750784 2024-09-19,00:30:58.000,263,10990930,13205,0,1726705857,13058.175546489998,43.80533768999885,53565.5934048 2024-09-19,00:30:59.000,263,10990948,13045,0,1726705858,13058.276591139998,43.79828855999949,53565.63532752 2024-09-19,00:31:00.000,263,10990930,13165,0,1726705859,13058.39110840999,43.73484638999798,53565.64231464 2024-09-19,00:31:01.000,263,10990939,13205,0,1726705860,13058.546043539995,43.67845335000311,53565.64231464 2024-09-19,00:31:02.000,263,10990963,12805,0,1726705861,13058.76160546,43.66435509000439,53565.68423736 2024-09-19,00:31:03.000,263,10990944,13125,0,1726705862,13058.88285904,43.62206031000096,53565.67026312001 2024-09-19,00:31:04.000,263,10990942,13445,0,1726705863,13059.051266789997,43.55861813999945,53565.726160080005 2024-09-19,00:31:05.000,263,10990974,13285,0,1726705864,13059.246619780002,43.544519880000735,53565.74712144001 2024-09-19,00:31:06.000,263,10990936,12685,0,1726705865,13059.354400739998,43.5163233600033,53565.76109568 2024-09-19,00:31:07.000,263,10990940,13125,0,1726705866,13059.536281109999,43.44583206000243,53565.81699264001 2024-09-19,00:31:08.000,263,10990925,12925,0,1726705867,13059.657534689999,43.44583206000243,53565.82397976 2024-09-19,00:31:09.000,263,10990937,12965,0,1726705868,13059.805733509995,43.43173380000371,53565.91481232001 2024-09-19,00:31:10.000,263,10990913,13165,0,1726705869,13060.04150436,43.37534076000156,53565.86590248001 2024-09-19,00:31:11.000,263,10990937,13285,0,1726705870,13060.236857349992,43.318947719999414,53565.92179944 2024-09-19,00:31:12.000,263,10990914,13245,0,1726705871,13060.432210339997,43.26255468000454,53565.90083808 2024-09-19,00:31:13.000,263,10990940,13245,0,1726705872,13060.573672849998,43.22730903000047,53566.00564488001 2024-09-19,00:31:14.000,263,10990920,13205,0,1726705873,13060.789234769989,43.16386685999896,53566.06852896 2024-09-19,00:31:15.000,263,10990906,13005,0,1726705874,13060.95764252,43.17091598999832,53566.01961912 2024-09-19,00:31:16.000,263,10990942,13125,0,1726705875,13061.186677059995,43.12157208000281,53566.1174388 2024-09-19,00:31:17.000,263,10990949,13045,0,1726705876,13061.415711599991,43.135670340001525,53566.1174388 2024-09-19,00:31:18.000,263,10990980,13125,0,1726705877,13061.671691379997,43.128621210002166,53566.1174388 2024-09-19,00:31:19.000,263,10990967,13005,0,1726705878,13061.914198539998,43.093375559998094,53566.18731 2024-09-19,00:31:20.000,263,10990949,13085,0,1726705879,13062.10955152999,43.0228842600045,53566.29211680001 2024-09-19,00:31:21.000,263,10990938,12925,0,1726705880,13062.29143189999,43.00173686999915,53566.34102664001 2024-09-19,00:31:22.000,263,10990966,12925,0,1726705881,13062.506993819996,42.959442090002995,53566.28512968 2024-09-19,00:31:23.000,263,10990915,12925,0,1726705882,13062.729292049997,42.92419643999892,53566.40391072 2024-09-19,00:31:24.000,263,10990947,13205,0,1726705883,13062.917908729993,42.86075427000469,53566.45980768001 2024-09-19,00:31:25.000,263,10990958,12925,0,1726705884,13063.133470649998,42.86075427000469,53566.5017304 2024-09-19,00:31:26.000,263,10990959,12885,0,1726705885,13063.315351019999,42.8114103600019,53566.48775616001 2024-09-19,00:31:27.000,263,10990908,13205,0,1726705886,13063.503967699995,42.74091906000103,53566.59955008 2024-09-19,00:31:28.000,263,10990938,13165,0,1726705887,13063.733002239991,42.74091906000103,53566.59256296 2024-09-19,00:31:29.000,263,10990969,13285,0,1726705888,13063.914882609992,42.719771670002956,53566.634485680006 2024-09-19,00:31:30.000,263,10990963,13125,0,1726705889,13064.123708220002,42.719771670002956,53566.746279599996 2024-09-19,00:31:31.000,263,10990932,13285,0,1726705890,13064.251698109998,42.70567341000424,53566.8161508 2024-09-19,00:31:32.000,263,10990954,13205,0,1726705891,13064.453787409999,42.684526019998884,53566.781215200004 2024-09-19,00:31:33.000,263,10990928,13245,0,1726705892,13064.581777299994,42.670427760000166,53566.87204776001 2024-09-19,00:31:34.000,263,10990902,13125,0,1726705893,13064.7165035,42.65632950000145,53566.913970479996 2024-09-19,00:31:35.000,263,10990932,12965,0,1726705894,13064.83102076999,42.57173994000186,53566.96288032001 2024-09-19,00:31:36.000,263,10990926,12845,0,1726705895,13064.985955899996,42.57878907000122,53567.01179016001 2024-09-19,00:31:37.000,263,10990938,13085,0,1726705896,13065.093736859992,42.550592550003785,53567.08864848001 2024-09-19,00:31:38.000,263,10990967,13205,0,1726705897,13065.201517820002,42.543543420004426,53567.06070000001 2024-09-19,00:31:39.000,263,10990912,13205,0,1726705898,13065.309298779997,42.47305212000356,53567.24236512 2024-09-19,00:31:40.000,263,10990973,13245,0,1726705899,13065.363189260002,42.42370821000077,53567.22140376 2024-09-19,00:31:41.000,263,10990939,13245,0,1726705900,13065.417079739993,42.38141343000461,53567.27730072001 2024-09-19,00:31:42.000,263,10990920,13285,0,1726705901,13065.524860699988,42.36026603999926,53567.31223632 2024-09-19,00:31:43.000,263,10990959,12765,0,1726705902,13065.652850589999,42.30387300000439,53567.3401848 2024-09-19,00:31:44.000,263,10990954,13285,0,1726705903,13065.740422619994,42.24043083000288,53567.39608176001 2024-09-19,00:31:45.000,263,10990931,13125,0,1726705904,13065.81452203,42.24747996000224,53567.451978720004 2024-09-19,00:31:46.000,263,10990948,12965,0,1726705905,13065.87514882,42.148792140003934,53567.46595296001 2024-09-19,00:31:47.000,263,10990959,13005,0,1726705906,13065.922302989995,42.07125171000371,53567.53582416 2024-09-19,00:31:48.000,263,10990936,12965,0,1726705907,13065.93577561,42.00076041000284,53567.59870824 2024-09-19,00:31:49.000,263,10990951,13165,0,1726705908,13065.94924822999,41.902072590004536,53567.619669600004 2024-09-19,00:31:50.000,263,10990980,13205,0,1726705909,13066.023347639995,41.852728680001746,53567.64761808 2024-09-19,00:31:51.000,263,10990947,12845,0,1726705910,13066.07050180999,41.7963356399996,53567.69652792 2024-09-19,00:31:52.000,263,10990939,12845,0,1726705911,13066.05702919,41.74699173000408,53567.668579440004 2024-09-19,00:31:53.000,263,10990941,13205,0,1726705912,13066.131128599991,41.739942600004724,53567.75941200001 2024-09-19,00:31:54.000,263,10990932,13205,0,1726705913,13066.15807384,41.6483039099985,53567.80133472001 2024-09-19,00:31:55.000,263,10990980,13165,0,1726705914,13066.171546459991,41.56371434999892,53567.85024456001 2024-09-19,00:31:56.000,263,10990983,13045,0,1726705915,13066.252382179991,41.49322304999805,53567.7943476 2024-09-19,00:31:57.000,263,10990965,13005,0,1726705916,13066.225436939996,41.42978088000382,53567.857231680005 2024-09-19,00:31:58.000,263,10990960,13125,0,1726705917,13066.238909560001,41.35928958000295,53567.89216728 2024-09-19,00:31:59.000,263,10990947,12925,0,1726705918,13066.265854799996,41.35928958000295,53567.92011576 2024-09-19,00:32:00.000,263,10990964,13085,0,1726705919,13066.272591109991,41.274700020003365,53567.98299984 2024-09-19,00:32:01.000,263,10990893,13365,0,1726705920,13066.272591109991,41.19715959000314,53568.024922560006 2024-09-19,00:32:02.000,263,10990927,12885,0,1726705921,13066.259118490001,41.19715959000314,53568.04588392001 2024-09-19,00:32:03.000,263,10990935,13005,0,1726705922,13066.185019079996,41.168963069998426,53567.976012720006 2024-09-19,00:32:04.000,263,10990936,12925,0,1726705923,13066.15807384,41.12666829000227,53568.024922560006 2024-09-19,00:32:05.000,263,10991002,13045,0,1726705924,13066.131128599991,41.11961916000291,53567.94806424001 2024-09-19,00:32:06.000,263,10990943,13085,0,1726705925,13066.104183359996,41.105520900004194,53568.0388968 2024-09-19,00:32:07.000,263,10990957,12885,0,1726705926,13066.043556569995,41.098471770004835,53567.99697408001 2024-09-19,00:32:08.000,263,10990961,13205,0,1726705927,13066.01661133,41.056176990001404,53568.06684528001 2024-09-19,00:32:09.000,263,10990953,13085,0,1726705928,13066.043556569995,40.999783949999255,53568.19960056 2024-09-19,00:32:10.000,263,10990946,13165,0,1726705929,13065.9964024,40.97863656000118,53568.19960056 2024-09-19,00:32:11.000,263,10990893,13325,0,1726705930,13065.91556668,40.96453830000246,53568.171652080004 2024-09-19,00:32:12.000,263,10990930,13165,0,1726705931,13065.88862143999,40.89404700000159,53568.22056192 2024-09-19,00:32:13.000,263,10990949,13005,0,1726705932,13065.821258339995,40.879948740002874,53568.26947176 2024-09-19,00:32:14.000,263,10990928,12965,0,1726705933,13065.780840479994,40.865850480004156,53568.22754904 2024-09-19,00:32:15.000,263,10990990,13045,0,1726705934,13065.70674106999,40.823555700000725,53568.25549752 2024-09-19,00:32:16.000,263,10990953,13165,0,1726705935,13065.639377969994,40.79535918000329,53568.241523280005 2024-09-19,00:32:17.000,263,10990915,12925,0,1726705936,13065.551805939998,40.80945744000201,53568.290433120004 2024-09-19,00:32:18.000,263,10990960,12885,0,1726705937,13065.518124389993,40.7460152700005,53568.3183816 2024-09-19,00:32:19.000,263,10990955,13285,0,1726705938,13065.369925569998,40.7107696200037,53568.32536872 2024-09-19,00:32:20.000,263,10990961,13205,0,1726705939,13065.295826159992,40.68962222999835,53568.29742024 2024-09-19,00:32:21.000,263,10990909,13165,0,1726705940,13065.208254129997,40.66142571000091,53568.3183816 2024-09-19,00:32:22.000,263,10990965,13045,0,1726705941,13065.113945789992,40.62618006000412,53568.290433120004 2024-09-19,00:32:23.000,263,10990956,13085,0,1726705942,13065.033110069991,40.583885280000686,53568.30440736001 2024-09-19,00:32:24.000,263,10990951,13405,0,1726705943,13064.905120179996,40.583885280000686,53568.32536872 2024-09-19,00:32:25.000,263,10990961,13005,0,1726705944,13064.85796601,40.50634485000046,53568.34633008 2024-09-19,00:32:26.000,263,10990951,13205,0,1726705945,13064.763657669995,40.49224659000174,53568.33235584001 2024-09-19,00:32:27.000,263,10990965,12765,0,1726705946,13064.70976718999,40.421755290000874,53568.33235584001 2024-09-19,00:32:28.000,263,10990920,12965,0,1726705947,13064.61545885,40.34421486000065,53568.290433120004 2024-09-19,00:32:29.000,263,10990945,12925,0,1726705948,13064.534623129999,40.32306747000257,53568.360304320006 2024-09-19,00:32:30.000,263,10990932,13125,0,1726705949,13064.473996339999,40.25962530000106,53568.37427856 2024-09-19,00:32:31.000,263,10990940,13085,0,1726705950,13064.447051099989,40.189134000000195,53568.32536872 2024-09-19,00:32:32.000,263,10990944,13085,0,1726705951,13064.453787409999,40.06929879000381,53568.34633008 2024-09-19,00:32:33.000,263,10990946,12965,0,1726705952,13064.372951689998,40.01995488000102,53568.32536872 2024-09-19,00:32:34.000,263,10990951,13005,0,1726705953,13064.332533829998,39.9424144500008,53568.37427856 2024-09-19,00:32:35.000,263,10990933,13085,0,1726705954,13064.258434419993,39.85782489000121,53568.409214160005 2024-09-19,00:32:36.000,263,10990911,12925,0,1726705955,13064.164126080002,39.787333590000344,53568.35331720001 2024-09-19,00:32:37.000,263,10990920,13045,0,1726705956,13064.049608809997,39.73798968000483,53568.360304320006 2024-09-19,00:32:38.000,263,10990948,13045,0,1726705957,13063.982245710002,39.62520360000053,53568.360304320006 2024-09-19,00:32:39.000,263,10990905,12885,0,1726705958,13063.921618920001,39.56881055999838,53568.38126568001 2024-09-19,00:32:40.000,263,10990938,13205,0,1726705959,13063.881201060001,39.547663170000305,53568.33235584001 2024-09-19,00:32:41.000,263,10990965,13165,0,1726705960,13063.827310579996,39.52651578000223,53568.36729144 2024-09-19,00:32:42.000,263,10990923,13165,0,1726705961,13063.793629029991,39.448975350002,53568.360304320006 2024-09-19,00:32:43.000,263,10990946,12965,0,1726705962,13063.73973855,39.46307361000072,53568.33235584001 2024-09-19,00:32:44.000,263,10990960,12925,0,1726705963,13063.665639139996,39.427827960003924,53568.30440736001 2024-09-19,00:32:45.000,263,10990947,13085,0,1726705964,13063.605012349995,39.420778830004565,53568.311394480006 2024-09-19,00:32:46.000,263,10990958,13125,0,1726705965,13063.51070400999,39.364385790002416,53568.311394480006 2024-09-19,00:32:47.000,263,10990892,13125,0,1726705966,13063.47702246,39.329140139998344,53568.30440736001 2024-09-19,00:32:48.000,263,10990938,13045,0,1726705967,13063.39618674,39.329140139998344,53568.290433120004 2024-09-19,00:32:49.000,263,10990925,13125,0,1726705968,13063.32882363999,39.364385790002416,53568.290433120004 2024-09-19,00:32:50.000,263,10990976,12925,0,1726705969,13063.301878399994,39.378484050001134,53568.3183816 2024-09-19,00:32:51.000,263,10990971,13245,0,1726705970,13063.24798791999,39.43487709000328,53568.27645888 2024-09-19,00:32:52.000,263,10990942,13125,0,1726705971,13063.200833749994,39.40668056999857,53568.28344600001 2024-09-19,00:32:53.000,263,10990925,13285,0,1726705972,13063.167152199989,39.427827960003924,53568.27645888 2024-09-19,00:32:54.000,263,10990940,12885,0,1726705973,13063.093052789998,39.45602448000136,53568.241523280005 2024-09-19,00:32:55.000,263,10990942,13125,0,1726705974,13063.099789099993,39.49831926000479,53568.23453616001 2024-09-19,00:32:56.000,263,10990966,12845,0,1726705975,13063.072843859998,39.491270129998156,53568.26248464001 2024-09-19,00:32:57.000,263,10990992,13045,0,1726705976,13063.146943269989,39.491270129998156,53568.21357480001 2024-09-19,00:32:58.000,263,10990961,12925,0,1726705977,13063.146943269989,39.50536839000415,53568.22754904 2024-09-19,00:32:59.000,263,10990926,12965,0,1726705978,13063.207570059989,39.53356491000159,53568.27645888 2024-09-19,00:33:00.000,263,10990970,13245,0,1726705979,13063.214306369999,39.51241752000351,53568.26248464001 2024-09-19,00:33:01.000,263,10990954,13165,0,1726705980,13063.234515299999,39.51946665000287,53568.360304320006 2024-09-19,00:33:02.000,263,10990956,12885,0,1726705981,13063.33555995,39.540614040000946,53568.409214160005 2024-09-19,00:33:03.000,263,10990942,13285,0,1726705982,13063.41639567,39.547663170000305,53568.39523992 2024-09-19,00:33:04.000,263,10990952,12965,0,1726705983,13063.51070400999,39.554712299999665,53568.458124000004 2024-09-19,00:33:05.000,263,10990994,13205,0,1726705984,13063.59827604,39.597007080003095,53568.479085360006 2024-09-19,00:33:06.000,263,10990951,12925,0,1726705985,13063.685848069996,39.611105340001814,53568.48607248 2024-09-19,00:33:07.000,263,10990953,13245,0,1726705986,13063.71952962,39.67454751000332,53568.52100808001 2024-09-19,00:33:08.000,263,10990916,13165,0,1726705987,13063.800365340001,39.6956949000014,53568.50004672001 2024-09-19,00:33:09.000,263,10990869,13125,0,1726705988,13063.874464749992,39.80143184999906,53568.59786640001 2024-09-19,00:33:10.000,263,10990966,12965,0,1726705989,13063.948564159997,39.836677500003134,53568.625814880004 2024-09-19,00:33:11.000,263,10990981,13205,0,1726705990,13064.029399879997,39.90011967000464,53568.646776240006 2024-09-19,00:33:12.000,263,10990969,13005,0,1726705991,13064.130444529997,39.949463580000156,53568.66773760001 2024-09-19,00:33:13.000,263,10990978,12925,0,1726705992,13064.184335010003,39.99175836000359,53568.68869896001 2024-09-19,00:33:14.000,263,10990899,13245,0,1726705993,13064.298852279993,40.03405313999974,53568.73760880001 2024-09-19,00:33:15.000,263,10990990,12805,0,1726705994,13064.346006449989,40.05520052999782,53568.82145424 2024-09-19,00:33:16.000,263,10990959,13085,0,1726705995,13064.433578479999,40.04815139999846,53568.82145424 2024-09-19,00:33:17.000,263,10990959,13005,0,1726705996,13064.514414199999,40.06929879000381,53568.8773512 2024-09-19,00:33:18.000,263,10991012,13285,0,1726705997,13064.62893146999,40.09044618000189,53568.93324816001 2024-09-19,00:33:19.000,263,10990938,13165,0,1726705998,13064.75018504999,40.11864269999933,53569.05901632 2024-09-19,00:33:20.000,263,10990948,13005,0,1726705999,13064.89164755999,40.175035740001476,53569.05202920001 2024-09-19,00:33:21.000,263,10990987,13165,0,1726706000,13065.012901139991,40.189134000000195,53569.11491328 2024-09-19,00:33:22.000,263,10990985,13405,0,1726706001,13065.113945789992,40.16093748000276,53569.156836 2024-09-19,00:33:23.000,263,10990971,12765,0,1726706002,13065.221726750002,40.16093748000276,53569.21273296 2024-09-19,00:33:24.000,263,10990940,13165,0,1726706003,13065.342980330002,40.132740959998046,53569.30356552 2024-09-19,00:33:25.000,263,10990963,13005,0,1726706004,13065.464233909988,40.132740959998046,53569.366449600006 2024-09-19,00:33:26.000,263,10990935,13085,0,1726706005,13065.592223799998,40.132740959998046,53569.47824352001 2024-09-19,00:33:27.000,263,10990936,13045,0,1726706006,13065.679795829994,40.09749531000125,53569.50619200001 2024-09-19,00:33:28.000,263,10990974,13005,0,1726706007,13065.80778571999,40.09044618000189,53569.45728216001 2024-09-19,00:33:29.000,263,10990908,12925,0,1726706008,13065.93577561,40.03405313999974,53569.52715336001 2024-09-19,00:33:30.000,263,10990905,13125,0,1726706009,13066.083974429996,40.05520052999782,53569.60401168001 2024-09-19,00:33:31.000,263,10990983,13005,0,1726706010,13066.191755389991,40.03405313999974,53569.70881848 2024-09-19,00:33:32.000,263,10990952,12965,0,1726706011,13066.299536350001,40.01995488000102,53569.72977984 2024-09-19,00:33:33.000,263,10990966,13205,0,1726706012,13066.434262549992,39.998807490002946,53569.799651040004 2024-09-19,00:33:34.000,263,10990923,13085,0,1726706013,13066.515098269992,40.0411022699991,53569.82759952 2024-09-19,00:33:35.000,263,10990938,13005,0,1726706014,13066.629615539998,40.062249660004454,53569.90445784 2024-09-19,00:33:36.000,263,10990963,13245,0,1726706015,13066.804759599989,40.01995488000102,53569.988303280006 2024-09-19,00:33:37.000,263,10990963,13165,0,1726706016,13066.865386389989,40.02700401000038,53569.98131616001 2024-09-19,00:33:38.000,263,10990931,12885,0,1726706017,13066.979903659994,39.97061096999823,53570.03022600001 2024-09-19,00:33:39.000,263,10990960,13045,0,1726706018,13067.080948309995,39.963561839998874,53570.05817448001 2024-09-19,00:33:40.000,263,10990946,13205,0,1726706019,13067.16852033999,40.012905750001664,53570.07214872 2024-09-19,00:33:41.000,263,10990958,12965,0,1726706020,13067.23588344,40.06929879000381,53570.14900704001 2024-09-19,00:33:42.000,263,10991000,13005,0,1726706021,13067.26956498999,40.10454444000061,53570.19791688001 2024-09-19,00:33:43.000,263,10990967,12965,0,1726706022,13067.33692809,40.10454444000061,53570.23285248 2024-09-19,00:33:44.000,263,10990935,12965,0,1726706023,13067.451445359991,40.125691829998686,53570.28874944 2024-09-19,00:33:45.000,263,10990970,13005,0,1726706024,13067.532281079992,40.14683922000404,53570.36560776001 2024-09-19,00:33:46.000,263,10990970,13045,0,1726706025,13067.646798349997,40.21028138999827,53570.379582 2024-09-19,00:33:47.000,263,10990912,13245,0,1726706026,13067.761315620002,40.21028138999827,53570.40054336 2024-09-19,00:33:48.000,263,10990932,13365,0,1726706027,13067.855623959993,40.20323225999891,53570.48438880001 2024-09-19,00:33:49.000,263,10990979,13085,0,1726706028,13067.997086469994,40.16093748000276,53570.56124712001 2024-09-19,00:33:50.000,263,10990929,13285,0,1726706029,13068.037504329994,40.11864269999933,53570.6241312 2024-09-19,00:33:51.000,263,10990976,12845,0,1726706030,13068.158757909994,40.08339705000253,53570.72893800001 2024-09-19,00:33:52.000,263,10990983,13125,0,1726706031,13068.239593629994,40.03405313999974,53570.707976640006 2024-09-19,00:33:53.000,263,10990984,13005,0,1726706032,13068.360847209995,39.998807490002946,53570.756886480005 2024-09-19,00:33:54.000,263,10990955,13165,0,1726706033,13068.46862816999,39.9424144500008,53570.81977056001 2024-09-19,00:33:55.000,263,10990984,13085,0,1726706034,13068.583145439996,39.907168800004,53570.86169328 2024-09-19,00:33:56.000,263,10990983,13085,0,1726706035,13068.704399019996,39.84372663000249,53570.91060312 2024-09-19,00:33:57.000,263,10990944,13125,0,1726706036,13068.859334150002,39.723891419998836,53570.98047432 2024-09-19,00:33:58.000,263,10990958,13285,0,1726706037,13069.007532969998,39.62520360000053,53571.0084228 2024-09-19,00:33:59.000,263,10990927,13125,0,1726706038,13069.155731789993,39.57585968999774,53571.07130688 2024-09-19,00:34:00.000,263,10990959,12965,0,1726706039,13069.36455739999,39.49831926000479,53571.07130688 2024-09-19,00:34:01.000,263,10990979,13125,0,1726706040,13069.52622883999,39.43487709000328,53571.12720384 2024-09-19,00:34:02.000,263,10990954,12965,0,1726706041,13069.74852706999,39.364385790002416,53571.16912656 2024-09-19,00:34:03.000,263,10990977,13045,0,1726706042,13069.889989579991,39.30094362000091,53571.2180364 2024-09-19,00:34:04.000,263,10990954,13085,0,1726706043,13070.044924709997,39.202255800002604,53571.29489472 2024-09-19,00:34:05.000,263,10990999,13045,0,1726706044,13070.233541389993,39.1035679800043,53571.38572728 2024-09-19,00:34:06.000,263,10990975,13285,0,1726706045,13070.408685449998,38.9907819,53571.37175304001 2024-09-19,00:34:07.000,263,10990977,12925,0,1726706046,13070.577093199994,38.87094669000362,53571.44861136001 2024-09-19,00:34:08.000,263,10990971,13085,0,1726706047,13070.738764639995,38.779308000004676,53571.497521200006 2024-09-19,00:34:09.000,263,10990914,13125,0,1726706048,13070.87349084,38.70881670000381,53571.58136664 2024-09-19,00:34:10.000,263,10990959,12885,0,1726706049,13071.05537121,38.60307974999887,53571.665212080006 2024-09-19,00:34:11.000,263,10990977,13045,0,1726706050,13071.183361099997,38.47619541000313,53571.74905752 2024-09-19,00:34:12.000,263,10990968,13245,0,1726706051,13071.358505160002,38.41980237000098,53571.763031760005 2024-09-19,00:34:13.000,263,10990966,13005,0,1726706052,13071.513440289993,38.34226194000075,53571.86783856 2024-09-19,00:34:14.000,263,10990930,13085,0,1726706053,13071.614484939993,38.285868899998604,53571.9167484 2024-09-19,00:34:15.000,263,10990928,13045,0,1726706054,13071.742474829989,38.22242673000437,53572.000593840006 2024-09-19,00:34:16.000,263,10990973,12965,0,1726706055,13071.83004686,38.1871810800003,53572.049503680006 2024-09-19,00:34:17.000,263,10990929,12965,0,1726706056,13071.92435519999,38.13783717000479,53572.10540064 2024-09-19,00:34:18.000,263,10990991,12765,0,1726706057,13072.05234509,38.07439500000328,53572.20322032 2024-09-19,00:34:19.000,263,10990940,12965,0,1726706058,13072.160126049996,38.06029674000456,53572.217194560006 2024-09-19,00:34:20.000,263,10990950,12925,0,1726706059,13072.328533799991,37.98275631000433,53572.25213016 2024-09-19,00:34:21.000,263,10990989,12885,0,1726706060,13072.443051069997,37.9404615300009,53572.3709112 2024-09-19,00:34:22.000,263,10990995,13165,0,1726706061,13072.597986200002,37.84882284000196,53572.433795280005 2024-09-19,00:34:23.000,263,10990973,13045,0,1726706062,13072.766393949998,37.77833154000109,53572.56655056 2024-09-19,00:34:24.000,263,10990935,13285,0,1726706063,13072.914592769994,37.686692850002146,53572.65738312 2024-09-19,00:34:25.000,263,10990969,13205,0,1726706064,13073.06279158999,37.637348939999356,53572.69231872001 2024-09-19,00:34:26.000,263,10990974,13005,0,1726706065,13073.197517789995,37.55275937999977,53572.77616416 2024-09-19,00:34:27.000,263,10990912,13285,0,1726706066,13073.35245292,37.503415470004256,53572.825074 2024-09-19,00:34:28.000,263,10990984,13045,0,1726706067,13073.514124360001,37.411776779998036,53572.94385504 2024-09-19,00:34:29.000,263,10990972,12925,0,1726706068,13073.588223769992,37.35538374000316,53573.04167472 2024-09-19,00:34:30.000,263,10990947,13125,0,1726706069,13073.716213660002,37.36243287000252,53573.104558800005 2024-09-19,00:34:31.000,263,10990956,13165,0,1726706070,13073.783576759997,37.284892440002295,53573.19539136001 2024-09-19,00:34:32.000,263,10990946,13205,0,1726706071,13073.857676170002,37.291941570001654,53573.26526256001 2024-09-19,00:34:33.000,263,10990952,12845,0,1726706072,13073.972193439993,37.277843310002936,53573.35609512 2024-09-19,00:34:34.000,263,10990965,13285,0,1726706073,13073.992402369993,37.25669592000486,53573.4539148 2024-09-19,00:34:35.000,263,10990964,12885,0,1726706074,13074.079974399989,37.24964678999822,53573.54474736 2024-09-19,00:34:36.000,263,10990953,12925,0,1726706075,13074.18101904999,37.20030288000271,53573.607631440005 2024-09-19,00:34:37.000,263,10990962,13045,0,1726706076,13074.228173219999,37.15800809999928,53573.71942536001 2024-09-19,00:34:38.000,263,10990964,12885,0,1726706077,13074.28880001,37.08751679999841,53573.76134808 2024-09-19,00:34:39.000,263,10990998,13165,0,1726706078,13074.3494268,37.052271150001616,53573.90109048 2024-09-19,00:34:40.000,263,10990925,13365,0,1726706079,13074.38984466,37.0381728900029,53573.943013200005 2024-09-19,00:34:41.000,263,10990926,12965,0,1726706080,13074.45047145,37.03112376000354,53574.02685864 2024-09-19,00:34:42.000,263,10990994,13445,0,1726706081,13074.48415299999,36.98177985000075,53574.15262680001 2024-09-19,00:34:43.000,263,10990993,13125,0,1726706082,13074.53130717,36.98177985000075,53574.25044648001 2024-09-19,00:34:44.000,263,10990971,12965,0,1726706083,13074.538043479995,36.94653420000395,53574.28538208 2024-09-19,00:34:45.000,263,10990978,13085,0,1726706084,13074.5515161,36.95358333000331,53574.33429192 2024-09-19,00:34:46.000,263,10990943,13125,0,1726706085,13074.56498871999,36.91128854999988,53574.446085840005 2024-09-19,00:34:47.000,263,10990942,13165,0,1726706086,13074.58519764999,36.833748119999655,53574.494995680005 2024-09-19,00:34:48.000,263,10990940,13045,0,1726706087,13074.598670269996,36.80555160000222,53574.571854 2024-09-19,00:34:49.000,263,10990925,12845,0,1726706088,13074.56498871999,36.78440421000414,53574.6417252 2024-09-19,00:34:50.000,263,10990948,13125,0,1726706089,13074.63235182,36.74915856000007,53574.71858352 2024-09-19,00:34:51.000,263,10990947,13085,0,1726706090,13074.62561550999,36.71391291000327,53574.80242896001 2024-09-19,00:34:52.000,263,10990975,13085,0,1726706091,13074.645824439991,36.73506030000135,53574.85832592 2024-09-19,00:34:53.000,263,10990955,13205,0,1726706092,13074.666033369991,36.69276551999792,53574.93518424 2024-09-19,00:34:54.000,263,10990959,13165,0,1726706093,13074.686242299991,36.6786672599992,53575.0260168 2024-09-19,00:34:55.000,263,10990986,13045,0,1726706094,13074.67276968,36.69276551999792,53575.10986224001 2024-09-19,00:34:56.000,263,10990987,13205,0,1726706095,13074.706451229991,36.650470740001765,53575.15178496 2024-09-19,00:34:57.000,263,10990964,13165,0,1726706096,13074.719923849996,36.62932335000369,53575.22165616 2024-09-19,00:34:58.000,263,10990999,13085,0,1726706097,13074.740132779996,36.62227422000433,53575.284540240005 2024-09-19,00:34:59.000,263,10990940,13205,0,1726706098,13074.726660159991,36.62932335000369,53575.403321280006 2024-09-19,00:35:00.000,263,10990938,13005,0,1726706099,13074.780550639996,36.650470740001765,53575.47319248001 2024-09-19,00:35:01.000,263,10990953,13005,0,1726706100,13074.773814330001,36.650470740001765,53575.53607656 2024-09-19,00:35:02.000,263,10990954,13085,0,1726706101,13074.780550639996,36.68571638999856,53575.5849864 2024-09-19,00:35:03.000,263,10990981,12925,0,1726706102,13074.800759569996,36.770305949998146,53575.64088336001 2024-09-19,00:35:04.000,263,10990938,13245,0,1726706103,13074.854650050002,36.74210943000071,53575.70376744 2024-09-19,00:35:05.000,263,10990970,13045,0,1726706104,13074.881595289997,36.770305949998146,53575.76665152 2024-09-19,00:35:06.000,263,10990957,13005,0,1726706105,13074.942222079997,36.76325681999879,53575.8644712 2024-09-19,00:35:07.000,263,10990933,12925,0,1726706106,13074.989376249992,36.78440421000414,53575.91338104 2024-09-19,00:35:08.000,263,10990952,13085,0,1726706107,13075.029794109993,36.77735508000478,53575.94831664001 2024-09-19,00:35:09.000,263,10990935,12925,0,1726706108,13075.103893519998,36.77735508000478,53576.0391492 2024-09-19,00:35:10.000,263,10990959,13205,0,1726706109,13075.137575070003,36.770305949998146,53576.11600752001 2024-09-19,00:35:11.000,263,10990955,13005,0,1726706110,13075.252092339993,36.78440421000414,53576.20684008 2024-09-19,00:35:12.000,263,10990930,13125,0,1726706111,13075.332928059994,36.71391291000327,53576.2487628 2024-09-19,00:35:13.000,263,10990973,13045,0,1726706112,13075.433972709994,36.72096204000263,53576.34658248 2024-09-19,00:35:14.000,263,10990955,13165,0,1726706113,13075.48786319,36.69276551999792,53576.388505200004 2024-09-19,00:35:15.000,263,10990953,13245,0,1726706114,13075.615853079995,36.657519870001124,53576.47933776001 2024-09-19,00:35:16.000,263,10990978,13285,0,1726706115,13075.70342510999,36.5799794400009,53576.48632488 2024-09-19,00:35:17.000,263,10990916,13165,0,1726706116,13075.78426082999,36.5799794400009,53576.59811880001 2024-09-19,00:35:18.000,263,10990978,13205,0,1726706117,13075.838151309996,36.5799794400009,53576.61908016001 2024-09-19,00:35:19.000,263,10990975,13045,0,1726706118,13075.898778099996,36.53063552999811,53576.68196424 2024-09-19,00:35:20.000,263,10990976,13285,0,1726706119,13075.945932269991,36.55178292000346,53576.7727968 2024-09-19,00:35:21.000,263,10990970,13085,0,1726706120,13076.006559059992,36.50243901000067,53576.80074528 2024-09-19,00:35:22.000,263,10990949,13205,0,1726706121,13076.053713230001,36.467193360003876,53576.90555208001 2024-09-19,00:35:23.000,263,10990951,12845,0,1726706122,13076.094131090002,36.45309509999788,53576.95446192001 2024-09-19,00:35:24.000,263,10990950,13245,0,1726706123,13076.188439429992,36.43899683999916,53577.03132024001 2024-09-19,00:35:25.000,263,10990945,12845,0,1726706124,13076.222120979997,36.44604596999852,53577.12215280001 2024-09-19,00:35:26.000,263,10990938,13365,0,1726706125,13076.282747769998,36.417849450001086,53577.1570884 2024-09-19,00:35:27.000,263,10990964,13285,0,1726706126,13076.329901939993,36.40375119000237,53577.226959600004 2024-09-19,00:35:28.000,263,10990953,13205,0,1726706127,13076.323165629998,36.41080032000173,53577.28984368001 2024-09-19,00:35:29.000,263,10991005,13045,0,1726706128,13076.370319799993,36.368505539998296,53577.394650480004 2024-09-19,00:35:30.000,263,10990920,13005,0,1726706129,13076.329901939993,36.375554669997655,53577.48548304001 2024-09-19,00:35:31.000,263,10990930,13245,0,1726706130,13076.336638250003,36.38260380000429,53577.55535424001 2024-09-19,00:35:32.000,263,10990938,13005,0,1726706131,13076.350110869993,36.3332598900015,53577.59028984 2024-09-19,00:35:33.000,263,10990966,13085,0,1726706132,13076.329901939993,36.3332598900015,53577.65317392001 2024-09-19,00:35:34.000,263,10990911,12965,0,1726706133,13076.249066219993,36.36145640999894,53577.72304512001 2024-09-19,00:35:35.000,263,10990980,13085,0,1726706134,13076.262538839997,36.34735815000022,53577.77195496001 2024-09-19,00:35:36.000,263,10990940,13165,0,1726706135,13076.222120979997,36.3332598900015,53577.89073600001 2024-09-19,00:35:37.000,263,10990897,13365,0,1726706136,13076.161494189997,36.31916163000278,53577.90471024 2024-09-19,00:35:38.000,263,10990965,13125,0,1726706137,13076.134548950002,36.31211250000342,53578.03746552001 2024-09-19,00:35:39.000,263,10990933,13165,0,1726706138,13076.073922160002,36.27686684999935,53578.07938824001 2024-09-19,00:35:40.000,263,10990973,13045,0,1726706139,13076.067185849992,36.241621200002555,53578.1003496 2024-09-19,00:35:41.000,263,10990975,13085,0,1726706140,13076.033504300001,36.25571946000127,53578.233104880004 2024-09-19,00:35:42.000,263,10990919,13165,0,1726706141,13075.999822749996,36.241621200002555,53578.254066240006 2024-09-19,00:35:43.000,263,10990944,13205,0,1726706142,13075.966141199991,36.241621200002555,53578.31695032 2024-09-19,00:35:44.000,263,10990921,12885,0,1726706143,13075.925723339991,36.206375549998484,53578.36586016 2024-09-19,00:35:45.000,263,10990946,13165,0,1726706144,13075.898778099996,36.206375549998484,53578.3798344 2024-09-19,00:35:46.000,263,10990973,13045,0,1726706145,13075.85162393,36.16408077000233,53578.449705600004 2024-09-19,00:35:47.000,263,10990961,13325,0,1726706146,13075.91225072,36.15703164000297,53578.4846412 2024-09-19,00:35:48.000,263,10990996,13005,0,1726706147,13075.91225072,36.14293338000425,53578.58246088001 2024-09-19,00:35:49.000,263,10991000,13165,0,1726706148,13075.918987029996,36.1217859899989,53578.60342224 2024-09-19,00:35:50.000,263,10990929,12965,0,1726706149,13075.918987029996,36.17112990000169,53578.65931920001 2024-09-19,00:35:51.000,263,10990935,13045,0,1726706150,13075.945932269991,36.11473685999954,53578.74316464 2024-09-19,00:35:52.000,263,10990921,13085,0,1726706151,13075.905514409991,36.13588425000489,53578.82701008001 2024-09-19,00:35:53.000,263,10990938,12965,0,1726706152,13075.932459650001,36.10768773000018,53578.88290704 2024-09-19,00:35:54.000,263,10990929,13085,0,1726706153,13075.966141199991,36.058343820004666,53578.96675248001 2024-09-19,00:35:55.000,263,10990939,13085,0,1726706154,13075.993086440001,36.05129468999803,53578.96675248001 2024-09-19,00:35:56.000,263,10990943,12925,0,1726706155,13075.999822749996,36.065392950004025,53579.022649440005 2024-09-19,00:35:57.000,263,10990922,13205,0,1726706156,13076.067185849992,36.072442080003384,53579.13444336001 2024-09-19,00:35:58.000,263,10990930,12965,0,1726706157,13076.107603709992,36.1217859899989,53579.22527592 2024-09-19,00:35:59.000,263,10991005,13285,0,1726706158,13076.161494189997,36.14293338000425,53579.23226304001 2024-09-19,00:36:00.000,263,10990930,13205,0,1726706159,13076.188439429992,36.199326419999124,53579.28117288001 2024-09-19,00:36:01.000,263,10990926,13245,0,1726706160,13076.289484079993,36.234572070003196,53579.30213424001 2024-09-19,00:36:02.000,263,10990939,13045,0,1726706161,13076.309693009993,36.234572070003196,53579.427902400006 2024-09-19,00:36:03.000,263,10990964,12885,0,1726706162,13076.329901939993,36.22752294000384,53579.5327092 2024-09-19,00:36:04.000,263,10990907,13125,0,1726706163,13076.377056109988,36.241621200002555,53579.58161904 2024-09-19,00:36:05.000,263,10990940,13125,0,1726706164,13076.430946589993,36.26981771999999,53579.644503120006 2024-09-19,00:36:06.000,263,10990984,13085,0,1726706165,13076.518518619989,36.26276859000063,53579.74930992 2024-09-19,00:36:07.000,263,10990955,12925,0,1726706166,13076.525254929998,36.26276859000063,53579.78424552001 2024-09-19,00:36:08.000,263,10990975,13125,0,1726706167,13076.599354339989,36.248670330001914,53579.79821976 2024-09-19,00:36:09.000,263,10990941,13125,0,1726706168,13076.63977219999,36.26981771999999,53579.87507808 2024-09-19,00:36:10.000,263,10990952,13125,0,1726706169,13076.72060791999,36.248670330001914,53579.95193640001 2024-09-19,00:36:11.000,263,10990951,13285,0,1726706170,13076.814916259995,36.22047381000448,53580.02180760001 2024-09-19,00:36:12.000,263,10990931,13005,0,1726706171,13076.915960909995,36.206375549998484,53580.0567432 2024-09-19,00:36:13.000,263,10990932,13085,0,1726706172,13077.01026925,36.192277289999765,53580.18251136 2024-09-19,00:36:14.000,263,10990977,13005,0,1726706173,13077.104577589991,36.14998251000361,53580.245395440004 2024-09-19,00:36:15.000,263,10990954,13045,0,1726706174,13077.212358550001,36.10768773000018,53580.364176480005 2024-09-19,00:36:16.000,263,10990969,13005,0,1726706175,13077.313403200002,36.023098170000594,53580.461996160004 2024-09-19,00:36:17.000,263,10990968,13165,0,1726706176,13077.407711539992,35.9878525200038,53580.51789312 2024-09-19,00:36:18.000,263,10990921,12965,0,1726706177,13077.555910360003,35.91736122000293,53580.51789312 2024-09-19,00:36:19.000,263,10990931,13005,0,1726706178,13077.677163939989,35.832771660003345,53580.64366128001 2024-09-19,00:36:20.000,263,10990918,12885,0,1726706179,13077.832099069994,35.776378620001196,53580.74148096001 2024-09-19,00:36:21.000,263,10990932,13325,0,1726706180,13077.973561579995,35.734083839997766,53580.8253264 2024-09-19,00:36:22.000,263,10990983,13205,0,1726706181,13078.08134253999,35.68473993000225,53580.90218472 2024-09-19,00:36:23.000,263,10990943,13045,0,1726706182,13078.175650879995,35.67064167000353,53580.986030160006 2024-09-19,00:36:24.000,263,10990951,13005,0,1726706183,13078.236277669996,35.6283468900001,53581.034940000005 2024-09-19,00:36:25.000,263,10990945,12925,0,1726706184,13078.344058629991,35.64244514999882,53581.153721040006 2024-09-19,00:36:26.000,263,10990953,13125,0,1726706185,13078.451839590001,35.62129776000074,53581.202630880005 2024-09-19,00:36:27.000,263,10990946,13285,0,1726706186,13078.525938999992,35.64244514999882,53581.29346344001 2024-09-19,00:36:28.000,263,10990979,12965,0,1726706187,13078.633719960002,35.69883819000097,53581.34237328001 2024-09-19,00:36:29.000,263,10990956,13285,0,1726706188,13078.728028299993,35.71998557999905,53581.40525736 2024-09-19,00:36:30.000,263,10990950,13285,0,1726706189,13078.835809259988,35.776378620001196,53581.47512856 2024-09-19,00:36:31.000,263,10990931,13285,0,1726706190,13078.943590219998,35.790476879999915,53581.60089672001 2024-09-19,00:36:32.000,263,10990901,13365,0,1726706191,13079.07831641999,35.790476879999915,53581.607883840006 2024-09-19,00:36:33.000,263,10990930,12965,0,1726706192,13079.14567952,35.81162426999799,53581.69871640001 2024-09-19,00:36:34.000,263,10990934,13005,0,1726706193,13079.192833689995,35.81867340000463,53581.754613360004 2024-09-19,00:36:35.000,263,10990931,13125,0,1726706194,13079.28040571999,35.839820790002705,53581.733652 2024-09-19,00:36:36.000,263,10990956,13165,0,1726706195,13079.38145036999,35.91736122000293,53581.85243304 2024-09-19,00:36:37.000,263,10990967,13045,0,1726706196,13079.40165929999,35.959655999999086,53581.93627848001 2024-09-19,00:36:38.000,263,10990962,13125,0,1726706197,13079.4690224,36.023098170000594,53581.95723984 2024-09-19,00:36:39.000,263,10990951,13005,0,1726706198,13079.522912879991,36.05129468999803,53582.02711104 2024-09-19,00:36:40.000,263,10990945,12965,0,1726706199,13079.623957529991,36.09358947000146,53582.08300800001 2024-09-19,00:36:41.000,263,10990986,13285,0,1726706200,13079.731738490002,36.14998251000361,53582.0480724 2024-09-19,00:36:42.000,263,10990934,13085,0,1726706201,13079.785628969992,36.15703164000297,53582.15287920001 2024-09-19,00:36:43.000,263,10990987,13285,0,1726706202,13079.866464689992,36.17112990000169,53582.25069888001 2024-09-19,00:36:44.000,263,10990923,13085,0,1726706203,13079.906882549993,36.234572070003196,53582.24371176 2024-09-19,00:36:45.000,263,10990944,12925,0,1726706204,13080.007927199993,36.22752294000384,53582.376467040005 2024-09-19,00:36:46.000,263,10990983,13205,0,1726706205,13080.014663509988,36.22047381000448,53582.35550568 2024-09-19,00:36:47.000,263,10990964,13325,0,1726706206,13080.068553989993,36.28391597999871,53582.41140264 2024-09-19,00:36:48.000,263,10990997,13085,0,1726706207,13080.156126019989,36.28391597999871,53582.38345416 2024-09-19,00:36:49.000,263,10990984,12965,0,1726706208,13080.176334949989,36.31211250000342,53582.46031248 2024-09-19,00:36:50.000,263,10990934,12965,0,1726706209,13080.243698049999,36.31916163000278,53582.52319656 2024-09-19,00:36:51.000,263,10990977,13285,0,1726706210,13080.25717066999,36.30506337000406,53582.58608064001 2024-09-19,00:36:52.000,263,10990963,13085,0,1726706211,13080.29758852999,36.31211250000342,53582.58608064001 2024-09-19,00:36:53.000,263,10990935,13285,0,1726706212,13080.29758852999,36.29096510999807,53582.65595184001 2024-09-19,00:36:54.000,263,10990954,13245,0,1726706213,13080.32453377,36.27686684999935,53582.7467844 2024-09-19,00:36:55.000,263,10990975,13285,0,1726706214,13080.40536949,36.29096510999807,53582.78870712 2024-09-19,00:36:56.000,263,10990971,13205,0,1726706215,13080.43905103999,36.22752294000384,53582.78870712 2024-09-19,00:36:57.000,263,10990976,13165,0,1726706216,13080.48620521,36.21342467999784,53582.90748816 2024-09-19,00:36:58.000,263,10990954,13285,0,1726706217,13080.60072247999,36.22047381000448,53582.85159120001 2024-09-19,00:36:59.000,263,10990914,13125,0,1726706218,13080.654612959996,36.206375549998484,53582.92146240001 2024-09-19,00:37:00.000,263,10990979,13285,0,1726706219,13080.70850344,36.13588425000489,53582.92146240001 2024-09-19,00:37:01.000,263,10990946,13205,0,1726706220,13080.802811779991,36.14293338000425,53583.06819192001 2024-09-19,00:37:02.000,263,10990940,13125,0,1726706221,13080.890383810001,36.03719642999931,53583.08216616 2024-09-19,00:37:03.000,263,10990958,13285,0,1726706222,13080.998164769997,35.90326296000421,53583.18697296001 2024-09-19,00:37:04.000,263,10990904,13205,0,1726706223,13081.105945729993,35.85391905000142,53583.24286992 2024-09-19,00:37:05.000,263,10990931,13245,0,1726706224,13081.213726689988,35.797526009999274,53583.2708184 2024-09-19,00:37:06.000,263,10990958,12965,0,1726706225,13081.334980269989,35.72703470999841,53583.36863808 2024-09-19,00:37:07.000,263,10990957,13125,0,1726706226,13081.49665170999,35.67064167000353,53583.36863808 2024-09-19,00:37:08.000,263,10990970,13285,0,1726706227,13081.631377909995,35.557855589999235,53583.41754792 2024-09-19,00:37:09.000,263,10990939,13125,0,1726706228,13081.72568625,35.53670820000116,53583.50838048 2024-09-19,00:37:10.000,263,10990953,13405,0,1726706229,13081.90756662,35.423922120004136,53583.57126456001 2024-09-19,00:37:11.000,263,10990985,12765,0,1726706230,13082.015347579996,35.34638169000391,53583.63414864 2024-09-19,00:37:12.000,263,10990981,12885,0,1726706231,13082.082710679992,35.25474299999769,53583.717994080005 2024-09-19,00:37:13.000,263,10990995,13005,0,1726706232,13082.230909500002,35.156055179999385,53583.815813760004 2024-09-19,00:37:14.000,263,10990941,12965,0,1726706233,13082.311745220002,35.12080953000259,53583.89267208 2024-09-19,00:37:15.000,263,10990943,13285,0,1726706234,13082.466680349993,35.036219970003,53584.01145312 2024-09-19,00:37:16.000,263,10990971,12925,0,1726706235,13082.540779759998,35.00802344999829,53584.04638872001 2024-09-19,00:37:17.000,263,10990963,13245,0,1726706236,13082.648560719994,34.95163041000342,53584.19311824001 2024-09-19,00:37:18.000,263,10990999,12925,0,1726706237,13082.749605369994,34.90933562999999,53584.2490152 2024-09-19,00:37:19.000,263,10990984,13125,0,1726706238,13082.77655060999,34.86704085000383,53584.388757600005 2024-09-19,00:37:20.000,263,10990943,13125,0,1726706239,13082.850650019995,34.81064781000168,53584.437667440005 2024-09-19,00:37:21.000,263,10990939,12925,0,1726706240,13082.95843097999,34.803598680002324,53584.556448480005 2024-09-19,00:37:22.000,263,10990978,12965,0,1726706241,13083.032530389995,34.76835302999825,53584.54247424 2024-09-19,00:37:23.000,263,10990959,12965,0,1726706242,13083.072948249996,34.71900912000274,53584.68221664 2024-09-19,00:37:24.000,263,10990969,12965,0,1726706243,13083.133575039996,34.71900912000274,53584.724139360005 2024-09-19,00:37:25.000,263,10991007,13125,0,1726706244,13083.16725659,34.69786173000466,53584.81497192001 2024-09-19,00:37:26.000,263,10990996,12925,0,1726706245,13083.200938139991,34.690812599998026,53584.85689464 2024-09-19,00:37:27.000,263,10990938,13125,0,1726706246,13083.254828619996,34.71195999000338,53584.93375296001 2024-09-19,00:37:28.000,263,10990982,13085,0,1726706247,13083.301982789992,34.70491086000402,53585.03157264001 2024-09-19,00:37:29.000,263,10990937,12765,0,1726706248,13083.275037549996,34.67671433999931,53585.0874696 2024-09-19,00:37:30.000,263,10990928,13645,0,1726706249,13083.295246479996,34.65556695000123,53585.12939232001 2024-09-19,00:37:31.000,263,10991003,13245,0,1726706250,13083.261564929991,34.59917390999908,53585.21323776 2024-09-19,00:37:32.000,263,10990988,12885,0,1726706251,13083.221147069991,34.58507565000036,53585.227212000005 2024-09-19,00:37:33.000,263,10990943,13285,0,1726706252,13083.200938139991,34.54278087000421,53585.276121840005 2024-09-19,00:37:34.000,263,10990944,12925,0,1726706253,13083.16725659,34.521633479998854,53585.3320188 2024-09-19,00:37:35.000,263,10990976,13005,0,1726706254,13083.113366109996,34.48638783000206,53585.37394152 2024-09-19,00:37:36.000,263,10990958,12965,0,1726706255,13083.052739319995,34.47228957000334,53585.38791576001 2024-09-19,00:37:37.000,263,10990976,12885,0,1726706256,13082.992112529995,34.46524044000398,53585.42983848 2024-09-19,00:37:38.000,263,10990962,13205,0,1726706257,13082.89780418999,34.42999478999991,53585.46477408001 2024-09-19,00:37:39.000,263,10990942,13285,0,1726706258,13082.810232159994,34.387700010003755,53585.513683920006 2024-09-19,00:37:40.000,263,10990947,13325,0,1726706259,13082.75634167999,34.331306970001606,53585.513683920006 2024-09-19,00:37:41.000,263,10990985,13085,0,1726706260,13082.594670239989,34.281963059998816,53585.53464528001 2024-09-19,00:37:42.000,263,10990971,13045,0,1726706261,13082.493625589988,34.19737349999923,53585.55560664001 2024-09-19,00:37:43.000,263,10990946,13165,0,1726706262,13082.385844629993,34.21147175999795,53585.60451648001 2024-09-19,00:37:44.000,263,10990946,13045,0,1726706263,13082.318481529997,34.19032436999987,53585.562593760005 2024-09-19,00:37:45.000,263,10990969,12845,0,1726706264,13082.244382119992,34.098685680000926,53585.62547784001 2024-09-19,00:37:46.000,263,10990954,13085,0,1726706265,13082.136601159997,34.049341769998136,53585.60451648001 2024-09-19,00:37:47.000,263,10990969,12965,0,1726706266,13082.055765439996,33.985899600003904,53585.63945208 2024-09-19,00:37:48.000,263,10990956,12765,0,1726706267,13081.995138649996,33.89426090999768,53585.63246496001 2024-09-19,00:37:49.000,263,10990915,13045,0,1726706268,13081.90083030999,33.8096713499981,53585.63945208 2024-09-19,00:37:50.000,263,10990977,12885,0,1726706269,13081.81999458999,33.696885270001076,53585.660413440004 2024-09-19,00:37:51.000,263,10990980,13125,0,1726706270,13081.70547732,33.654590489997645,53585.65342632001 2024-09-19,00:37:52.000,263,10990970,13045,0,1726706271,13081.611168979995,33.59819745000277,53585.63246496001 2024-09-19,00:37:53.000,263,10991015,13165,0,1726706272,13081.51686063999,33.513607890003186,53585.66740056 2024-09-19,00:37:54.000,263,10990996,13285,0,1726706273,13081.469706469994,33.43606746000296,53585.67438768001 2024-09-19,00:37:55.000,263,10990955,13045,0,1726706274,13081.409079679994,33.37967442000081,53585.63246496001 2024-09-19,00:37:56.000,263,10990991,12885,0,1726706275,13081.301298719998,33.344428770004015,53585.6464392 2024-09-19,00:37:57.000,263,10990968,13045,0,1726706276,13081.186781449993,33.344428770004015,53585.660413440004 2024-09-19,00:37:58.000,263,10990986,12925,0,1726706277,13081.153099900002,33.337379640004656,53585.63945208 2024-09-19,00:37:59.000,263,10990967,13005,0,1726706278,13081.052055250002,33.35852703000273,53585.62547784001 2024-09-19,00:38:00.000,263,10990956,13165,0,1726706279,13081.004901079992,33.38672355000017,53585.6464392 2024-09-19,00:38:01.000,263,10990973,13085,0,1726706280,13080.897120119997,33.41492007000488,53585.54861952 2024-09-19,00:38:02.000,263,10990976,13005,0,1726706281,13080.836493329996,33.41492007000488,53585.52765816 2024-09-19,00:38:03.000,263,10990979,12925,0,1726706282,13080.72871237,33.478362239999115,53585.562593760005 2024-09-19,00:38:04.000,263,10990997,12805,0,1726706283,13080.66808558,33.45721485000104,53585.58355512001 2024-09-19,00:38:05.000,263,10990981,12925,0,1726706284,13080.573777239995,33.471313109999755,53585.576568 2024-09-19,00:38:06.000,263,10990956,12965,0,1726706285,13080.49967782999,33.54180441000062,53585.576568 2024-09-19,00:38:07.000,263,10990944,13165,0,1726706286,13080.41884210999,33.58409919000405,53585.52765816 2024-09-19,00:38:08.000,263,10990963,12885,0,1726706287,13080.36495163,33.61934484000085,53585.576568 2024-09-19,00:38:09.000,263,10990934,13125,0,1726706288,13080.311061149994,33.66163962000428,53585.53464528001 2024-09-19,00:38:10.000,263,10990939,12925,0,1726706289,13080.243698049999,33.73213091999787,53585.52765816 2024-09-19,00:38:11.000,263,10990961,13085,0,1726706290,13080.196543879989,33.7744257000013,53585.492722560004 2024-09-19,00:38:12.000,263,10990926,13285,0,1726706291,13080.189807569994,33.81672048000473,53585.562593760005 2024-09-19,00:38:13.000,263,10990932,13125,0,1726706292,13080.216752809989,33.84491700000217,53585.52765816 2024-09-19,00:38:14.000,263,10990980,13285,0,1726706293,13080.210016499994,33.873113519999606,53585.56958088 2024-09-19,00:38:15.000,263,10990958,13045,0,1726706294,13080.230225429994,33.887211779998324,53585.576568 2024-09-19,00:38:16.000,263,10990963,13125,0,1726706295,13080.25717066999,33.94360482000047,53585.59054224 2024-09-19,00:38:17.000,263,10990965,13125,0,1726706296,13080.223489119999,33.985899600003904,53585.56958088 2024-09-19,00:38:18.000,263,10990963,13125,0,1726706297,13080.29758852999,34.0211452500007,53585.660413440004 2024-09-19,00:38:19.000,263,10990974,13205,0,1726706298,13080.32453377,34.00704699000198,53585.63945208 2024-09-19,00:38:20.000,263,10990951,13125,0,1726706299,13080.38516056,34.06344003000413,53585.63945208 2024-09-19,00:38:21.000,263,10990981,13085,0,1726706300,13080.40536949,34.08458742000221,53585.681374800006 2024-09-19,00:38:22.000,263,10990953,12925,0,1726706301,13080.452523659995,34.07753829000285,53585.70233616001 2024-09-19,00:38:23.000,263,10990954,12925,0,1726706302,13080.49967782999,34.09163655000157,53585.7163104 2024-09-19,00:38:24.000,263,10990948,12965,0,1726706303,13080.513150449995,34.049341769998136,53585.72329752001 2024-09-19,00:38:25.000,263,10990954,13125,0,1726706304,13080.492941519995,33.99999786000262,53585.77220736001 2024-09-19,00:38:26.000,263,10990958,12885,0,1726706305,13080.52662307,33.99294873000326,53585.80714296 2024-09-19,00:38:27.000,263,10990945,13085,0,1726706306,13080.49967782999,33.936555690001114,53585.84207856001 2024-09-19,00:38:28.000,263,10990950,13125,0,1726706307,13080.46599628,33.929506560001755,53585.80714296 2024-09-19,00:38:29.000,263,10990940,12925,0,1726706308,13080.44578735,33.90835917000368,53585.7861816 2024-09-19,00:38:30.000,263,10990974,13085,0,1726706309,13080.43905103999,33.83081874000345,53585.79316872001 2024-09-19,00:38:31.000,263,10990961,13165,0,1726706310,13080.37842424999,33.7744257000013,53585.79316872001 2024-09-19,00:38:32.000,263,10990968,13325,0,1726706311,13080.290852219994,33.72508178999851,53585.86303992 2024-09-19,00:38:33.000,263,10990957,13165,0,1726706312,13080.270643289994,33.703934400000435,53585.828104320004 2024-09-19,00:38:34.000,263,10990978,13325,0,1726706313,13080.203280189999,33.64049222999893,53585.88400128 2024-09-19,00:38:35.000,263,10991012,13325,0,1726706314,13080.169598639994,33.63344309999957,53585.91194976 2024-09-19,00:38:36.000,263,10990980,13045,0,1726706315,13080.068553989993,33.68278701000236,53585.8560528 2024-09-19,00:38:37.000,263,10990998,12845,0,1726706316,13080.041608749998,33.66163962000428,53585.90496264 2024-09-19,00:38:38.000,263,10990919,13085,0,1726706317,13079.954036720002,33.703934400000435,53585.89098840001 2024-09-19,00:38:39.000,263,10990992,13045,0,1726706318,13079.852992070002,33.7744257000013,53585.83509144 2024-09-19,00:38:40.000,263,10990920,13005,0,1726706319,13079.765420039992,33.79557308999938,53585.84207856001 2024-09-19,00:38:41.000,263,10990938,13085,0,1726706320,13079.671111700001,33.83786787000281,53585.8560528 2024-09-19,00:38:42.000,263,10990925,12965,0,1726706321,13079.623957529991,33.873113519999606,53585.7861816 2024-09-19,00:38:43.000,263,10990962,12925,0,1726706322,13079.563330739991,33.922457430002396,53585.80015584001 2024-09-19,00:38:44.000,263,10990943,13125,0,1726706323,13079.42860454,33.97180133999791,53585.75124600001 2024-09-19,00:38:45.000,263,10990962,12845,0,1726706324,13079.374714059995,34.06344003000413,53585.681374800006 2024-09-19,00:38:46.000,263,10990935,13205,0,1726706325,13079.30061464999,34.148029590003716,53585.68836192 2024-09-19,00:38:47.000,263,10990975,13165,0,1726706326,13079.23998785999,34.2326191500033,53585.63945208 2024-09-19,00:38:48.000,263,10990942,13045,0,1726706327,13079.111997969994,34.281963059998816,53585.59752936 2024-09-19,00:38:49.000,263,10990926,13085,0,1726706328,13079.044634869999,34.394749140003114,53585.56958088 2024-09-19,00:38:50.000,263,10990946,12885,0,1726706329,13079.024425939999,34.44409304999863,53585.49970968 2024-09-19,00:38:51.000,263,10990936,12965,0,1726706330,13078.970535459994,34.54983000000357,53585.52765816 2024-09-19,00:38:52.000,263,10990886,13245,0,1726706331,13078.990744389994,34.64146869000251,53585.42285136 2024-09-19,00:38:53.000,263,10990955,12725,0,1726706332,13078.943590219998,34.70491086000402,53585.42983848 2024-09-19,00:38:54.000,263,10990964,13125,0,1726706333,13078.957062839989,34.754254769999534,53585.42983848 2024-09-19,00:38:55.000,263,10990950,12925,0,1726706334,13078.923381289998,34.85999172000447,53585.43682560001 2024-09-19,00:38:56.000,263,10990979,13205,0,1726706335,13078.916644979989,34.88818824000191,53585.36695440001 2024-09-19,00:38:57.000,263,10990964,13045,0,1726706336,13078.876227119988,34.95867954000278,53585.35298016 2024-09-19,00:38:58.000,263,10990952,12965,0,1726706337,13078.842545569998,35.0714656199998,53585.35298016 2024-09-19,00:38:59.000,263,10990916,12965,0,1726706338,13078.795391399988,35.17720257000474,53585.30407032 2024-09-19,00:39:00.000,263,10990918,13165,0,1726706339,13078.802127709998,35.24769386999833,53585.29009608001 2024-09-19,00:39:01.000,263,10990953,13005,0,1726706340,13078.741500919998,35.36047995000263,53585.22022488001 2024-09-19,00:39:02.000,263,10990927,13045,0,1726706341,13078.741500919998,35.39572559999942,53585.1922764 2024-09-19,00:39:03.000,263,10990970,13125,0,1726706342,13078.734764610002,35.47326602999965,53585.20625064 2024-09-19,00:39:04.000,263,10990916,12885,0,1726706343,13078.748237229993,35.550806459999876,53585.18528928 2024-09-19,00:39:05.000,263,10990937,13085,0,1726706344,13078.795391399988,35.57900298000459,53585.178302160006 2024-09-19,00:39:06.000,263,10990927,13005,0,1726706345,13078.815600329988,35.64244514999882,53585.13637944 2024-09-19,00:39:07.000,263,10990919,13125,0,1726706346,13078.802127709998,35.67769080000289,53585.12240520001 2024-09-19,00:39:08.000,263,10990931,13045,0,1726706347,13078.808864019993,35.70588732000033,53585.157340800004 2024-09-19,00:39:09.000,263,10990956,13125,0,1726706348,13078.876227119988,35.72703470999841,53585.12240520001 2024-09-19,00:39:10.000,263,10990977,13045,0,1726706349,13078.889699739993,35.74818210000376,53585.15035368001 2024-09-19,00:39:11.000,263,10990926,12965,0,1726706350,13078.909908669993,35.783427750000556,53585.09445672 2024-09-19,00:39:12.000,263,10990924,12885,0,1726706351,13078.943590219998,35.839820790002705,53585.0874696 2024-09-19,00:39:13.000,263,10990962,12925,0,1726706352,13078.963799149999,35.846869920002064,53585.08048248001 2024-09-19,00:39:14.000,263,10990958,13005,0,1726706353,13079.004217009999,35.90326296000421,53585.13637944 2024-09-19,00:39:15.000,263,10990913,13165,0,1726706354,13079.064843799999,35.966705129998445,53585.07349536 2024-09-19,00:39:16.000,263,10990938,13125,0,1726706355,13079.03789855999,35.99490165000316,53585.09445672 2024-09-19,00:39:17.000,263,10990975,12885,0,1726706356,13079.105261659999,36.05129468999803,53585.0874696 2024-09-19,00:39:18.000,263,10990947,13245,0,1726706357,13079.12547059,36.0865403400021,53585.10144384001 2024-09-19,00:39:19.000,263,10990952,13045,0,1726706358,13079.14567952,36.13588425000489,53585.05253400001 2024-09-19,00:39:20.000,263,10990945,13165,0,1726706359,13079.152415829994,36.27686684999935,53585.03157264001 2024-09-19,00:39:21.000,263,10990954,13085,0,1726706360,13079.172624759995,36.35440727999958,53585.10144384001 2024-09-19,00:39:22.000,263,10990941,13005,0,1726706361,13079.24672417,36.38965293000365,53585.059521120005 2024-09-19,00:39:23.000,263,10990950,13245,0,1726706362,13079.32082357999,36.45309509999788,53585.05253400001 2024-09-19,00:39:24.000,263,10990955,13165,0,1726706363,13079.354505129995,36.5447337900041,53585.11541808 2024-09-19,00:39:25.000,263,10990938,13005,0,1726706364,13079.42186822999,36.657519870001124,53585.06650824 2024-09-19,00:39:26.000,263,10990920,13245,0,1726706365,13079.495967639996,36.706863780003914,53585.108430960005 2024-09-19,00:39:27.000,263,10990900,12805,0,1726706366,13079.570067050001,36.74915856000007,53585.02458552 2024-09-19,00:39:28.000,263,10990977,13205,0,1726706367,13079.583539669991,36.84784637999837,53585.06650824 2024-09-19,00:39:29.000,263,10990964,12845,0,1726706368,13079.684584319992,36.89719029000116,53585.03855976 2024-09-19,00:39:30.000,263,10990977,13365,0,1726706369,13079.725002179992,36.97473072000139,53585.08048248001 2024-09-19,00:39:31.000,263,10990933,13125,0,1726706370,13079.765420039992,36.99587810999947,53585.09445672 2024-09-19,00:39:32.000,263,10990903,12965,0,1726706371,13079.731738490002,37.059320280000975,53585.06650824 2024-09-19,00:39:33.000,263,10990968,13005,0,1726706372,13079.812574210002,37.14390984000056,53585.10144384001 2024-09-19,00:39:34.000,263,10990946,12925,0,1726706373,13079.866464689992,37.21440114000143,53585.11541808 2024-09-19,00:39:35.000,263,10990895,13045,0,1726706374,13079.893409930002,37.29899070000101,53585.06650824 2024-09-19,00:39:36.000,263,10990982,12885,0,1726706375,13079.954036720002,37.37653113000124,53585.10144384001 2024-09-19,00:39:37.000,263,10990955,13205,0,1726706376,13080.007927199993,37.44702243000211,53585.10144384001 2024-09-19,00:39:38.000,263,10990914,13085,0,1726706377,13080.088762919993,37.510464600003615,53585.19926352001 2024-09-19,00:39:39.000,263,10990928,13085,0,1726706378,13080.122444469998,37.55275937999977,53585.14336656 2024-09-19,00:39:40.000,263,10990952,13125,0,1726706379,13080.183071259999,37.637348939999356,53585.11541808 2024-09-19,00:39:41.000,263,10990926,13205,0,1726706380,13080.27737959999,37.70784024000022,53585.18528928 2024-09-19,00:39:42.000,263,10990900,12765,0,1726706381,13080.290852219994,37.7289876299983,53585.14336656 2024-09-19,00:39:43.000,263,10990945,12845,0,1726706382,13080.331270079994,37.80652805999853,53585.16432792 2024-09-19,00:39:44.000,263,10990939,13085,0,1726706383,13080.351479009994,37.862921100000676,53585.14336656 2024-09-19,00:39:45.000,263,10990969,13005,0,1726706384,13080.42557842,37.9404615300009,53585.178302160006 2024-09-19,00:39:46.000,263,10990951,13005,0,1726706385,13080.44578735,37.98275631000433,53585.17131504001 2024-09-19,00:39:47.000,263,10990913,13125,0,1726706386,13080.49967782999,38.046198479998566,53585.20625064 2024-09-19,00:39:48.000,263,10990930,13005,0,1726706387,13080.546832,38.095542390001356,53585.18528928 2024-09-19,00:39:49.000,263,10990965,12965,0,1726706388,13080.60072247999,38.13783717000479,53585.2621476 2024-09-19,00:39:50.000,263,10990937,13125,0,1726706389,13080.654612959996,38.16603369000222,53585.23419912 2024-09-19,00:39:51.000,263,10990957,13125,0,1726706390,13080.775866539996,38.20127933999902,53585.227212000005 2024-09-19,00:39:52.000,263,10990969,13045,0,1726706391,13080.823020709991,38.21537759999774,53585.24118624 2024-09-19,00:39:53.000,263,10990962,13045,0,1726706392,13080.890383810001,38.21537759999774,53585.30407032 2024-09-19,00:39:54.000,263,10990988,12845,0,1726706393,13080.964483219992,38.19423020999966,53585.24118624 2024-09-19,00:39:55.000,263,10990943,12885,0,1726706394,13081.045318939992,38.151935430003505,53585.31804456001 2024-09-19,00:39:56.000,263,10990945,12805,0,1726706395,13081.099209419997,38.20832846999838,53585.227212000005 2024-09-19,00:39:57.000,263,10990981,13045,0,1726706396,13081.240671929998,38.21537759999774,53585.28310896 2024-09-19,00:39:58.000,263,10990986,13005,0,1726706397,13081.301298719998,38.18013195000094,53585.3320188 2024-09-19,00:39:59.000,263,10990921,13005,0,1726706398,13081.334980269989,38.144886300004146,53585.3320188 2024-09-19,00:40:00.000,263,10990963,13045,0,1726706399,13081.409079679994,38.13078803999815,53585.394902880005 2024-09-19,00:40:01.000,263,10990941,12965,0,1726706400,13081.51686063999,38.07439500000328,53585.36695440001 2024-09-19,00:40:02.000,263,10990944,12965,0,1726706401,13081.55727849999,38.11668977999943,53585.37394152 2024-09-19,00:40:03.000,263,10990936,13085,0,1726706402,13081.611168979995,38.08144413000264,53585.31804456001 2024-09-19,00:40:04.000,263,10990972,12765,0,1726706403,13081.671795769995,38.046198479998566,53585.42285136 2024-09-19,00:40:05.000,263,10990979,13205,0,1726706404,13081.70547732,38.02505109000049,53585.394902880005 2024-09-19,00:40:06.000,263,10990958,12885,0,1726706405,13081.74589518,37.94751066000026,53585.50669680001 2024-09-19,00:40:07.000,263,10990910,12925,0,1726706406,13081.77957672999,38.00390370000241,53585.443812720005 2024-09-19,00:40:08.000,263,10990977,13125,0,1726706407,13081.90083030999,37.99685457000305,53585.45079984 2024-09-19,00:40:09.000,263,10990934,13205,0,1726706408,13081.921039239991,37.95455978999962,53585.492722560004 2024-09-19,00:40:10.000,263,10990971,13285,0,1726706409,13082.015347579996,37.9404615300009,53585.55560664001 2024-09-19,00:40:11.000,263,10990952,12925,0,1726706410,13082.150073780002,37.90521588000411,53585.54861952 2024-09-19,00:40:12.000,263,10990972,13085,0,1726706411,13082.203964259992,37.869970230000035,53585.60451648001 2024-09-19,00:40:13.000,263,10990980,13085,0,1726706412,13082.284799979992,37.869970230000035,53585.6464392 2024-09-19,00:40:14.000,263,10990993,13205,0,1726706413,13082.305008909992,37.79947892999917,53585.6464392 2024-09-19,00:40:15.000,263,10990989,13285,0,1726706414,13082.372372010002,37.743085890004295,53585.70233616001 2024-09-19,00:40:16.000,263,10990941,13085,0,1726706415,13082.473416659988,37.7289876299983,53585.70932328 2024-09-19,00:40:17.000,263,10990952,13125,0,1726706416,13082.507098209993,37.71488936999958,53585.70233616001 2024-09-19,00:40:18.000,263,10990975,13085,0,1726706417,13082.574461309989,37.693741980001505,53585.74425888 2024-09-19,00:40:19.000,263,10990951,13045,0,1726706418,13082.587933929994,37.65849633000471,53585.75823312 2024-09-19,00:40:20.000,263,10990943,13085,0,1726706419,13082.534043449989,37.63029981,53585.81413008 2024-09-19,00:40:21.000,263,10990984,13125,0,1726706420,13082.567724999994,37.637348939999356,53585.79316872001 2024-09-19,00:40:22.000,263,10990949,13045,0,1726706421,13082.635088099989,37.63029981,53585.82111720001 2024-09-19,00:40:23.000,263,10990958,12805,0,1726706422,13082.601406549999,37.60210329000256,53585.82111720001 2024-09-19,00:40:24.000,263,10990998,13085,0,1726706423,13082.614879169989,37.60210329000256,53585.90496264 2024-09-19,00:40:25.000,263,10990967,12965,0,1726706424,13082.567724999994,37.5950541600032,53585.86303992 2024-09-19,00:40:26.000,263,10990971,13005,0,1726706425,13082.527307139993,37.5950541600032,53585.88400128 2024-09-19,00:40:27.000,263,10990982,12925,0,1726706426,13082.507098209993,37.60210329000256,53585.87002704001 2024-09-19,00:40:28.000,263,10990965,13005,0,1726706427,13082.507098209993,37.62325068000064,53585.93291112 2024-09-19,00:40:29.000,263,10990972,13285,0,1726706428,13082.459944039998,37.67259459000343,53585.925924 2024-09-19,00:40:30.000,263,10990969,12925,0,1726706429,13082.399317249998,37.743085890004295,53585.93989824001 2024-09-19,00:40:31.000,263,10990982,12765,0,1726706430,13082.399317249998,37.82062632000452,53585.946885360005 2024-09-19,00:40:32.000,263,10990993,13285,0,1726706431,13082.385844629993,37.869970230000035,53585.897975520005 2024-09-19,00:40:33.000,263,10990954,13205,0,1726706432,13082.358899389998,37.90521588000411,53585.84207856001 2024-09-19,00:40:34.000,263,10990972,13005,0,1726706433,13082.365635699993,37.933412400001544,53585.86303992 2024-09-19,00:40:35.000,263,10990951,13125,0,1726706434,13082.325217839993,37.96865804999834,53585.8560528 2024-09-19,00:40:36.000,263,10990969,13005,0,1726706435,13082.325217839993,38.01095283000177,53585.8560528 2024-09-19,00:40:37.000,263,10990940,12925,0,1726706436,13082.311745220002,38.02505109000049,53585.84207856001 2024-09-19,00:40:38.000,263,10990961,13285,0,1726706437,13082.305008909992,38.03914934999921,53585.86303992 2024-09-19,00:40:39.000,263,10990918,12965,0,1726706438,13082.338690459997,38.088493260002,53585.84207856001 2024-09-19,00:40:40.000,263,10991028,13205,0,1726706439,13082.379108319998,38.144886300004146,53585.80714296 2024-09-19,00:40:41.000,263,10990985,13005,0,1726706440,13082.406053559993,38.18013195000094,53585.83509144 2024-09-19,00:40:42.000,263,10990934,13045,0,1726706441,13082.439735109998,38.1871810800003,53585.87701416 2024-09-19,00:40:43.000,263,10990956,12965,0,1726706442,13082.473416659988,38.22947586000373,53585.897975520005 2024-09-19,00:40:44.000,263,10990974,12845,0,1726706443,13082.480152969998,38.34931107000011,53585.88400128 2024-09-19,00:40:45.000,263,10990938,12805,0,1726706444,13082.473416659988,38.3986549800029,53585.83509144 2024-09-19,00:40:46.000,263,10991011,13005,0,1726706445,13082.480152969998,38.47619541000313,53585.849065680006 2024-09-19,00:40:47.000,263,10990940,13285,0,1726706446,13082.507098209993,38.53963758000464,53585.84207856001 2024-09-19,00:40:48.000,263,10990952,13005,0,1726706447,13082.439735109998,38.60307974999887,53585.72329752001 2024-09-19,00:40:49.000,263,10990996,13005,0,1726706448,13082.399317249998,38.71586583000317,53585.76522024 2024-09-19,00:40:50.000,263,10990966,12925,0,1726706449,13082.392580940003,38.83570103999955,53585.80015584001 2024-09-19,00:40:51.000,263,10990970,13125,0,1726706450,13082.331954150002,38.920290599999134,53585.77220736001 2024-09-19,00:40:52.000,263,10990938,12925,0,1726706451,13082.284799979992,38.969634510001924,53585.75124600001 2024-09-19,00:40:53.000,263,10990968,13005,0,1726706452,13082.257854739997,39.06832233000023,53585.76522024 2024-09-19,00:40:54.000,263,10990939,12765,0,1726706453,13082.278063669997,39.152911889999814,53585.84207856001 2024-09-19,00:40:55.000,263,10990971,13085,0,1726706454,13082.217436879997,39.21635406000132,53585.75823312 2024-09-19,00:40:56.000,263,10990945,12805,0,1726706455,13082.197227949997,39.25159970999812,53585.79316872001 2024-09-19,00:40:57.000,263,10991010,13165,0,1726706456,13082.156810089997,39.30094362000091,53585.80015584001 2024-09-19,00:40:58.000,263,10990945,12965,0,1726706457,13082.183755329992,39.34323840000434,53585.81413008 2024-09-19,00:40:59.000,263,10990934,12965,0,1726706458,13082.190491640002,39.39963143999921,53585.779194480005 2024-09-19,00:41:00.000,263,10990921,12965,0,1726706459,13082.177019019997,39.43487709000328,53585.7861816 2024-09-19,00:41:01.000,263,10990953,13045,0,1726706460,13082.123128539992,39.50536839000415,53585.81413008 2024-09-19,00:41:02.000,263,10990954,13045,0,1726706461,13082.109655920001,39.561761429999024,53585.80015584001 2024-09-19,00:41:03.000,263,10990960,12925,0,1726706462,13082.062501749991,39.6604492500046,53585.81413008 2024-09-19,00:41:04.000,263,10990910,12885,0,1726706463,13082.055765439996,39.68159664000268,53585.79316872001 2024-09-19,00:41:05.000,263,10990950,12965,0,1726706464,13082.049029130001,39.76618620000227,53585.779194480005 2024-09-19,00:41:06.000,263,10990969,13285,0,1726706465,13082.089446990001,39.829628370003775,53585.849065680006 2024-09-19,00:41:07.000,263,10990982,12925,0,1726706466,13082.062501749991,39.907168800004,53585.828104320004 2024-09-19,00:41:08.000,263,10990947,12925,0,1726706467,13082.062501749991,39.97766010000487,53585.8560528 2024-09-19,00:41:09.000,263,10990975,13045,0,1726706468,13082.150073780002,40.01995488000102,53585.83509144 2024-09-19,00:41:10.000,263,10990947,13165,0,1726706469,13082.197227949997,40.125691829998686,53585.89098840001 2024-09-19,00:41:11.000,263,10990996,13125,0,1726706470,13082.251118430002,40.21028138999827,53585.87701416 2024-09-19,00:41:12.000,263,10990962,13205,0,1726706471,13082.291536290002,40.27372355999978,53585.82111720001 2024-09-19,00:41:13.000,263,10990996,13205,0,1726706472,13082.345426769993,40.358313119999366,53585.828104320004 2024-09-19,00:41:14.000,263,10990931,13205,0,1726706473,13082.446471419993,40.34421486000065,53585.91893688001 2024-09-19,00:41:15.000,263,10990990,13205,0,1726706474,13082.540779759998,40.407657030002156,53585.897975520005 2024-09-19,00:41:16.000,263,10990999,12885,0,1726706475,13082.682242269999,40.48519746000238,53585.897975520005 2024-09-19,00:41:17.000,263,10990950,12925,0,1726706476,13082.810232159994,40.50634485000046,53585.925924 2024-09-19,00:41:18.000,263,10990978,13165,0,1726706477,13082.9045405,40.590934410000045,53585.96784672001 2024-09-19,00:41:19.000,263,10990917,13085,0,1726706478,13083.02579408,40.62618006000412,53585.98182096 2024-09-19,00:41:20.000,263,10990984,12965,0,1726706479,13083.04600301,40.647327450002194,53585.96784672001 2024-09-19,00:41:21.000,263,10991006,13205,0,1726706480,13083.180729209991,40.71781875000306,53586.0307308 2024-09-19,00:41:22.000,263,10990967,13085,0,1726706481,13083.268301240001,40.767162659998576,53586.0307308 2024-09-19,00:41:23.000,263,10990982,13005,0,1726706482,13083.369345890002,40.85175221999816,53586.05169216 2024-09-19,00:41:24.000,263,10990959,12965,0,1726706483,13083.531017330002,40.872899610003515,53586.13553760001 2024-09-19,00:41:25.000,263,10990970,12925,0,1726706484,13083.598380429998,40.92224351999903,53586.100602 2024-09-19,00:41:26.000,263,10990991,12965,0,1726706485,13083.692688769988,41.006833079998614,53586.163486080004 2024-09-19,00:41:27.000,263,10990956,12965,0,1726706486,13083.840887589999,41.042078730002686,53586.19842168 2024-09-19,00:41:28.000,263,10990991,13165,0,1726706487,13083.941932239999,41.14076655000099,53586.17746032001 2024-09-19,00:41:29.000,263,10990974,13045,0,1726706488,13084.090131059995,41.176012199997786,53586.24733152 2024-09-19,00:41:30.000,263,10990981,13085,0,1726706489,13084.191175709995,41.232405239999935,53586.29624136001 2024-09-19,00:41:31.000,263,10990989,13005,0,1726706490,13084.292220359996,41.267650890004006,53586.27528000001 2024-09-19,00:41:32.000,263,10990975,13085,0,1726706491,13084.40673763,41.33109305999824,53586.331176960004 2024-09-19,00:41:33.000,263,10990946,13005,0,1726706492,13084.534727519997,41.35224045000359,53586.36611256 2024-09-19,00:41:34.000,263,10990942,13165,0,1726706493,13084.669453720002,41.38043697000103,53586.42200952001 2024-09-19,00:41:35.000,263,10991006,12925,0,1726706494,13084.736816819997,41.38043697000103,53586.47790648 2024-09-19,00:41:36.000,263,10990983,12965,0,1726706495,13084.858070399998,41.44387914000254,53586.4848936 2024-09-19,00:41:37.000,263,10990963,13285,0,1726706496,13084.972587669989,41.465026530000614,53586.47790648 2024-09-19,00:41:38.000,263,10990961,13085,0,1726706497,13085.087104939994,41.49322304999805,53586.50585496 2024-09-19,00:41:39.000,263,10990921,13005,0,1726706498,13085.208358519994,41.52141957000276,53586.59668752 2024-09-19,00:41:40.000,263,10990957,12965,0,1726706499,13085.33634840999,41.507321310004045,53586.64559736 2024-09-19,00:41:41.000,263,10990984,13085,0,1726706500,13085.42392044,41.54256696000084,53586.71546856 2024-09-19,00:41:42.000,263,10990966,13125,0,1726706501,13085.54517402,41.49322304999805,53586.70149432 2024-09-19,00:41:43.000,263,10990979,13205,0,1726706502,13085.747263320001,41.507321310004045,53586.74341704 2024-09-19,00:41:44.000,263,10990893,12925,0,1726706503,13085.888725830002,41.465026530000614,53586.7643784 2024-09-19,00:41:45.000,263,10990966,12925,0,1726706504,13086.063869889993,41.457977400001255,53586.79232688 2024-09-19,00:41:46.000,263,10990988,13205,0,1726706505,13086.239013949998,41.38748610000039,53586.87617232001 2024-09-19,00:41:47.000,263,10991008,13045,0,1726706506,13086.42089432,41.30994567000016,53586.88315944 2024-09-19,00:41:48.000,263,10990970,13125,0,1726706507,13086.589302069995,41.281749150002724,53586.98097912 2024-09-19,00:41:49.000,263,10990962,13045,0,1726706508,13086.75770981999,41.26060176000465,53586.99495336001 2024-09-19,00:41:50.000,263,10990980,12925,0,1726706509,13086.932853879996,41.21125785000186,53587.06482456001 2024-09-19,00:41:51.000,263,10991007,12925,0,1726706510,13087.114734249997,41.16191393999907,53587.03687608 2024-09-19,00:41:52.000,263,10991022,12605,0,1726706511,13087.289878309988,41.07027525000012,53587.14168288001 2024-09-19,00:41:53.000,263,10990938,13165,0,1726706512,13087.512176539989,41.02093134000461,53587.14867 2024-09-19,00:41:54.000,263,10990986,13085,0,1726706513,13087.70079322,40.92929264999839,53587.27443816 2024-09-19,00:41:55.000,263,10990986,13005,0,1726706514,13087.869200969995,40.858801350004796,53587.33033512001 2024-09-19,00:41:56.000,263,10990986,13085,0,1726706515,13088.057817649991,40.767162659998576,53587.337322240004 2024-09-19,00:41:57.000,263,10990996,13285,0,1726706516,13088.226225400002,40.69667135999771,53587.44911616001 2024-09-19,00:41:58.000,263,10990966,13205,0,1726706517,13088.381160529992,40.56273789000261,53587.49103888 2024-09-19,00:41:59.000,263,10990950,13085,0,1726706518,13088.536095659998,40.47814833000302,53587.5329616 2024-09-19,00:42:00.000,263,10990992,12925,0,1726706519,13088.731448649989,40.38650964000408,53587.56091008 2024-09-19,00:42:01.000,263,10991002,12965,0,1726706520,13088.93353794999,40.30896921000385,53587.65174264 2024-09-19,00:42:02.000,263,10990933,13245,0,1726706521,13089.11541831999,40.21028138999827,53587.68667824001 2024-09-19,00:42:03.000,263,10990955,12925,0,1726706522,13089.330980239996,40.125691829998686,53587.73558808001 2024-09-19,00:42:04.000,263,10990924,13085,0,1726706523,13089.492651679997,40.04815139999846,53587.77052368 2024-09-19,00:42:05.000,263,10990973,13165,0,1726706524,13089.688004670003,39.92126706000272,53587.861356240006 2024-09-19,00:42:06.000,263,10990922,12925,0,1726706525,13089.849676109989,39.773235330001626,53587.94520168 2024-09-19,00:42:07.000,263,10990974,12845,0,1726706526,13090.004611239994,39.66749838000396,53587.973150159996 2024-09-19,00:42:08.000,263,10990978,13085,0,1726706527,13090.11239219999,39.604056210002454,53588.008085760004 2024-09-19,00:42:09.000,263,10990968,13005,0,1726706528,13090.23364577999,39.491270129998156,53588.0919312 2024-09-19,00:42:10.000,263,10991001,13165,0,1726706529,13090.388580909996,39.448975350002,53588.11289256 2024-09-19,00:42:11.000,263,10990961,13205,0,1726706530,13090.516570799991,39.34323840000434,53588.2316736 2024-09-19,00:42:12.000,263,10990970,13125,0,1726706531,13090.644560690002,39.23045232000004,53588.1618024 2024-09-19,00:42:13.000,263,10991017,13165,0,1726706532,13090.752341649997,39.1035679800043,53588.245647840005 2024-09-19,00:42:14.000,263,10990951,13005,0,1726706533,13090.866858920002,38.98373277000064,53588.3015448 2024-09-19,00:42:15.000,263,10991011,12925,0,1726706534,13090.954430949998,38.88504495000234,53588.35744176001 2024-09-19,00:42:16.000,263,10990944,13005,0,1726706535,13091.008321429988,38.75111147999996,53588.35045464 2024-09-19,00:42:17.000,263,10990990,12965,0,1726706536,13091.048739289989,38.62422714000422,53588.39237736 2024-09-19,00:42:18.000,263,10990999,13245,0,1726706537,13091.122838699994,38.560784970002715,53588.49718416 2024-09-19,00:42:19.000,263,10990977,13125,0,1726706538,13091.122838699994,38.42685150000034,53588.49718416 2024-09-19,00:42:20.000,263,10990970,12845,0,1726706539,13091.143047629994,38.30701629000396,53588.511158400004 2024-09-19,00:42:21.000,263,10990991,12885,0,1726706540,13091.109366079989,38.20832846999838,53588.48320992001 2024-09-19,00:42:22.000,263,10990957,13085,0,1726706541,13091.095893459998,38.03914934999921,53588.49019704 2024-09-19,00:42:23.000,263,10990931,12925,0,1726706542,13091.156520249999,37.919314140002825,53588.52513264001 2024-09-19,00:42:24.000,263,10990958,12965,0,1726706543,13091.109366079989,37.75718415000301,53588.52513264001 2024-09-19,00:42:25.000,263,10990978,12925,0,1726706544,13091.048739289989,37.62325068000064,53588.53910688 2024-09-19,00:42:26.000,263,10990972,13045,0,1726706545,13091.035266669998,37.524562860002334,53588.511158400004 2024-09-19,00:42:27.000,263,10990981,13125,0,1726706546,13090.940958329993,37.3835802600006,53588.462248560005 2024-09-19,00:42:28.000,263,10990976,12845,0,1726706547,13090.873595229998,37.29899070000101,53588.462248560005 2024-09-19,00:42:29.000,263,10990989,13165,0,1726706548,13090.792759509997,37.20735201000207,53588.46923568 2024-09-19,00:42:30.000,263,10990966,13285,0,1726706549,13090.732132719997,37.15800809999928,53588.413338720005 2024-09-19,00:42:31.000,263,10990965,13005,0,1726706550,13090.631088069997,37.09456592999777,53588.364428880006 2024-09-19,00:42:32.000,263,10990959,13285,0,1726706551,13090.503098180001,36.99587810999947,53588.3015448 2024-09-19,00:42:33.000,263,10990923,12925,0,1726706552,13090.3818446,36.883092030002445,53588.28058344 2024-09-19,00:42:34.000,263,10990985,13125,0,1726706553,13090.25385470999,36.81260073000158,53588.16878952001 2024-09-19,00:42:35.000,263,10990937,13085,0,1726706554,13090.125864819995,36.73506030000135,53588.126866800005 2024-09-19,00:42:36.000,263,10990912,12885,0,1726706555,13090.05850172,36.61522508999769,53588.140841039996 2024-09-19,00:42:37.000,263,10990951,12845,0,1726706556,13089.957457069999,36.51653726999939,53588.07096984001 2024-09-19,00:42:38.000,263,10990949,13045,0,1726706557,13089.869885039989,36.38965293000365,53587.98013728001 2024-09-19,00:42:39.000,263,10990972,13365,0,1726706558,13089.762104079993,36.30506337000406,53587.92424032 2024-09-19,00:42:40.000,263,10990990,13045,0,1726706559,13089.647586810002,36.26981771999999,53587.90327896001 2024-09-19,00:42:41.000,263,10990962,13405,0,1726706560,13089.512860609997,36.16408077000233,53587.85436912001 2024-09-19,00:42:42.000,263,10990994,13245,0,1726706561,13089.418552269992,36.14293338000425,53587.78449792001 2024-09-19,00:42:43.000,263,10990936,12845,0,1726706562,13089.304035000001,36.04424555999867,53587.693665360006 2024-09-19,00:42:44.000,263,10990953,12925,0,1726706563,13089.15583617999,35.9878525200038,53587.63078128 2024-09-19,00:42:45.000,263,10990979,13085,0,1726706564,13089.00090105,35.973754259997804,53587.54693584001 2024-09-19,00:42:46.000,263,10990916,13085,0,1726706565,13088.92006533,35.8750664399995,53587.49103888 2024-09-19,00:42:47.000,263,10990981,13005,0,1726706566,13088.81228436999,35.790476879999915,53587.40020632001 2024-09-19,00:42:48.000,263,10990938,13085,0,1726706567,13088.717976029999,35.69883819000097,53587.34430936 2024-09-19,00:42:49.000,263,10990940,12845,0,1726706568,13088.677558169999,35.607199500002025,53587.26745104 2024-09-19,00:42:50.000,263,10990960,13325,0,1726706569,13088.596722449998,35.48736428999837,53587.16264424001 2024-09-19,00:42:51.000,263,10990962,12845,0,1726706570,13088.563040899993,35.381627340000705,53587.12770864 2024-09-19,00:42:52.000,263,10990909,13005,0,1726706571,13088.461996249993,35.36047995000263,53587.0089276 2024-09-19,00:42:53.000,263,10990974,13125,0,1726706572,13088.320533739992,35.27589039000304,53586.96001776 2024-09-19,00:42:54.000,263,10990942,13005,0,1726706573,13088.239698019992,35.27589039000304,53586.8691852 2024-09-19,00:42:55.000,263,10990937,12965,0,1726706574,13088.104971820001,35.25474299999769,53586.81328824 2024-09-19,00:42:56.000,263,10990916,13005,0,1726706575,13088.04434503,35.24064473999897,53586.736429920005 2024-09-19,00:42:57.000,263,10990918,13325,0,1726706576,13087.92309145,35.23359560999961,53586.65258448 2024-09-19,00:42:58.000,263,10990964,13085,0,1726706577,13087.76142001,35.17720257000474,53586.56175192001 2024-09-19,00:42:59.000,263,10990952,13165,0,1726706578,13087.687320599995,35.092613009997876,53586.47091936001 2024-09-19,00:43:00.000,263,10990950,13205,0,1726706579,13087.55259439999,35.10671127000387,53586.42200952001 2024-09-19,00:43:01.000,263,10990948,12845,0,1726706580,13087.465022369994,35.04326910000236,53586.34515120001 2024-09-19,00:43:02.000,263,10990892,12845,0,1726706581,13087.357241409998,34.979826930000854,53586.233357280005 2024-09-19,00:43:03.000,263,10990925,13125,0,1726706582,13087.296614619998,34.979826930000854,53586.22637016001 2024-09-19,00:43:04.000,263,10990981,12925,0,1726706583,13087.289878309988,34.9375321500047,53586.15649896001 2024-09-19,00:43:05.000,263,10990963,13205,0,1726706584,13087.249460450003,34.88818824000191,53586.03771792001 2024-09-19,00:43:06.000,263,10990938,12965,0,1726706585,13087.222515209993,34.85294258999784,53585.96784672001 2024-09-19,00:43:07.000,263,10990949,13005,0,1726706586,13087.128206870002,34.77540216000489,53585.87002704001 2024-09-19,00:43:08.000,263,10990920,12965,0,1726706587,13087.081052699992,34.76130389999889,53585.828104320004 2024-09-19,00:43:09.000,263,10990944,12925,0,1726706588,13087.067580080002,34.71195999000338,53585.80015584001 2024-09-19,00:43:10.000,263,10990950,13045,0,1726706589,13087.047371150002,34.68376346999867,53585.69534904 2024-09-19,00:43:11.000,263,10990925,13245,0,1726706590,13087.040634839992,34.58507565000036,53585.7163104 2024-09-19,00:43:12.000,263,10990968,13045,0,1726706591,13087.027162220002,34.53573174000485,53585.63246496001 2024-09-19,00:43:13.000,263,10990979,13045,0,1726706592,13087.000216979992,34.45114217999799,53585.54861952 2024-09-19,00:43:14.000,263,10990957,13085,0,1726706593,13087.006953290002,34.35950348999904,53585.50669680001 2024-09-19,00:43:15.000,263,10990928,12845,0,1726706594,13086.966535430001,34.2326191500033,53585.394902880005 2024-09-19,00:43:16.000,263,10990970,12965,0,1726706595,13087.000216979992,34.12688219999836,53585.35298016 2024-09-19,00:43:17.000,263,10990984,13085,0,1726706596,13086.973271739997,34.06344003000413,53585.31105744 2024-09-19,00:43:18.000,263,10990982,12845,0,1726706597,13086.959799119992,33.95065394999983,53585.276121840005 2024-09-19,00:43:19.000,263,10990924,13285,0,1726706598,13086.980008049992,33.880162649998965,53585.10144384001 2024-09-19,00:43:20.000,263,10990931,12965,0,1726706599,13086.966535430001,33.80262221999874,53585.0874696 2024-09-19,00:43:21.000,263,10990942,12845,0,1726706600,13086.905908640001,33.710983529999794,53585.12939232001 2024-09-19,00:43:22.000,263,10990951,13005,0,1726706601,13086.838545539991,33.59114832000341,53584.98266280001 2024-09-19,00:43:23.000,263,10990970,12925,0,1726706602,13086.831809229996,33.54885353999998,53584.90580448 2024-09-19,00:43:24.000,263,10990978,13005,0,1726706603,13086.82507292,33.41492007000488,53584.91279160001 2024-09-19,00:43:25.000,263,10990973,13085,0,1726706604,13086.7442372,33.30918311999994,53584.82894616 2024-09-19,00:43:26.000,263,10990971,13085,0,1726706605,13086.73750088999,33.18934791000356,53584.78702344001 2024-09-19,00:43:27.000,263,10990908,13125,0,1726706606,13086.730764579996,33.08361095999862,53584.71016512 2024-09-19,00:43:28.000,263,10990963,12965,0,1726706607,13086.649928859995,33.02016879000439,53584.675229520006 2024-09-19,00:43:29.000,263,10990994,13165,0,1726706608,13086.609510999995,32.935579230004805,53584.59837120001 2024-09-19,00:43:30.000,263,10990912,12965,0,1726706609,13086.59603837999,32.90033358000073,53584.64029392 2024-09-19,00:43:31.000,263,10990994,13085,0,1726706610,13086.589302069995,32.78049837000435,53584.54247424 2024-09-19,00:43:32.000,263,10990975,13045,0,1726706611,13086.55562051999,32.702957940004126,53584.388757600005 2024-09-19,00:43:33.000,263,10990925,12925,0,1726706612,13086.57582944999,32.653614030001336,53584.46561592 2024-09-19,00:43:34.000,263,10990996,12885,0,1726706613,13086.58256576,32.56902447000175,53584.388757600005 2024-09-19,00:43:35.000,263,10990923,13045,0,1726706614,13086.58256576,32.49853317000088,53584.31189928001 2024-09-19,00:43:36.000,263,10990932,13045,0,1726706615,13086.61624730999,32.45623839000473,53584.30491216 2024-09-19,00:43:37.000,263,10990923,12845,0,1726706616,13086.60277469,32.40689448000194,53584.19311824001 2024-09-19,00:43:38.000,263,10990944,12925,0,1726706617,13086.61624730999,32.32230492000235,53584.24202808001 2024-09-19,00:43:39.000,263,10990984,13125,0,1726706618,13086.62298362,32.23066623000341,53584.151195520004 2024-09-19,00:43:40.000,263,10990929,12845,0,1726706619,13086.65666516999,32.17427319000126,53584.13722128 2024-09-19,00:43:41.000,263,10990921,12965,0,1726706620,13086.63645623999,32.11788014999911,53584.06036296 2024-09-19,00:43:42.000,263,10990954,12965,0,1726706621,13086.670137789995,32.05443798000488,53584.0394016 2024-09-19,00:43:43.000,263,10990972,13085,0,1726706622,13086.66340148,32.06148711000424,53584.06036296 2024-09-19,00:43:44.000,263,10990929,13005,0,1726706623,13086.629719929995,31.969848419998016,53584.02542736001 2024-09-19,00:43:45.000,263,10990974,13325,0,1726706624,13086.67687409999,31.9205045100025,53583.97651752001 2024-09-19,00:43:46.000,263,10990913,12965,0,1726706625,13086.66340148,31.9205045100025,53583.9695304 2024-09-19,00:43:47.000,263,10990943,13125,0,1726706626,13086.649928859995,31.835914950002916,53583.9695304 2024-09-19,00:43:48.000,263,10990972,12925,0,1726706627,13086.63645623999,31.76542365000205,53583.91363344 2024-09-19,00:43:49.000,263,10990978,13125,0,1726706628,13086.670137789995,31.70198148000054,53583.885684960005 2024-09-19,00:43:50.000,263,10990962,13285,0,1726706629,13086.64319255,31.687883220001822,53583.87171072 2024-09-19,00:43:51.000,263,10990982,12885,0,1726706630,13086.61624730999,31.58919540000352,53583.766903920005 2024-09-19,00:43:52.000,263,10990983,12845,0,1726706631,13086.528675279995,31.51870410000265,53583.78786528001 2024-09-19,00:43:53.000,263,10990966,13005,0,1726706632,13086.508466349995,31.47640931999922,53583.69703272 2024-09-19,00:43:54.000,263,10991018,13285,0,1726706633,13086.528675279995,31.412967149997712,53583.69004560001 2024-09-19,00:43:55.000,263,10991008,13205,0,1726706634,13086.548884209995,31.33542672000476,53583.67607136 2024-09-19,00:43:56.000,263,10990940,13165,0,1726706635,13086.51520265999,31.271984550003253,53583.60620016 2024-09-19,00:43:57.000,263,10990941,13045,0,1726706636,13086.51520265999,31.194444120003027,53583.5852388 2024-09-19,00:43:58.000,263,10990952,13005,0,1726706637,13086.51520265999,31.12395282000216,53583.53632896 2024-09-19,00:43:59.000,263,10990930,13085,0,1726706638,13086.528675279995,31.07460890999937,53583.49440624001 2024-09-19,00:44:00.000,263,10990949,13245,0,1726706639,13086.569093139995,30.975921090001066,53583.46645776 2024-09-19,00:44:01.000,263,10990953,13245,0,1726706640,13086.60277469,30.926577179998276,53583.46645776 2024-09-19,00:44:02.000,263,10990906,13285,0,1726706641,13086.66340148,30.863135010004044,53583.41754792 2024-09-19,00:44:03.000,263,10991014,13085,0,1726706642,13086.67687409999,30.813791100001254,53583.34767672 2024-09-19,00:44:04.000,263,10990918,12925,0,1726706643,13086.67687409999,30.743299800000386,53583.333702480006 2024-09-19,00:44:05.000,263,10990965,13285,0,1726706644,13086.750973509996,30.630513720003364,53583.29876688 2024-09-19,00:44:06.000,263,10990992,13445,0,1726706645,13086.798127679991,30.574120680001215,53583.32671536001 2024-09-19,00:44:07.000,263,10990968,13245,0,1726706646,13086.878963399991,30.4472363399982,53583.25684416001 2024-09-19,00:44:08.000,263,10990991,13445,0,1726706647,13086.959799119992,30.376745040004607,53583.2708184 2024-09-19,00:44:09.000,263,10990958,13245,0,1726706648,13087.067580080002,30.26395896000031,53583.24985704 2024-09-19,00:44:10.000,263,10990971,13125,0,1726706649,13087.168624730002,30.186418530000083,53583.24985704 2024-09-19,00:44:11.000,263,10990948,12845,0,1726706650,13087.235987829998,30.08773071000178,53583.22190856 2024-09-19,00:44:12.000,263,10990995,12845,0,1726706651,13087.330296169988,30.01723941000091,53583.24985704 2024-09-19,00:44:13.000,263,10990983,12925,0,1726706652,13087.377450339998,29.91150246000325,53583.2009472 2024-09-19,00:44:14.000,263,10990953,13165,0,1726706653,13087.471758679989,29.883305939998536,53583.31972824 2024-09-19,00:44:15.000,263,10990947,13205,0,1726706654,13087.55259439999,29.79871637999895,53583.284792640006 2024-09-19,00:44:16.000,263,10990948,13085,0,1726706655,13087.626693809994,29.735274210004718,53583.2708184 2024-09-19,00:44:17.000,263,10990978,13285,0,1726706656,13087.707529529995,29.700028560000646,53583.29876688 2024-09-19,00:44:18.000,263,10990986,13325,0,1726706657,13087.828783109995,29.721175949998724,53583.32671536001 2024-09-19,00:44:19.000,263,10990950,12925,0,1726706658,13087.86246466,29.685930300001928,53583.30575400001 2024-09-19,00:44:20.000,263,10990965,12925,0,1726706659,13087.91635513999,29.62248813000042,53583.31972824 2024-09-19,00:44:21.000,263,10990976,13125,0,1726706660,13088.00392717,29.6083898700017,53583.3406896 2024-09-19,00:44:22.000,263,10991005,12845,0,1726706661,13088.057817649991,29.516751180002757,53583.333702480006 2024-09-19,00:44:23.000,263,10991003,13245,0,1726706662,13088.111708129996,29.488554659998044,53583.35466384001 2024-09-19,00:44:24.000,263,10990943,12965,0,1726706663,13088.152125989996,29.474456399999326,53583.36863808 2024-09-19,00:44:25.000,263,10991010,13285,0,1726706664,13088.219489089992,29.425112490003812,53583.382612320005 2024-09-19,00:44:26.000,263,10990956,13125,0,1726706665,13088.273379569997,29.38986683999974,53583.4105608 2024-09-19,00:44:27.000,263,10990963,12845,0,1726706666,13088.327270050002,29.38281771000038,53583.43850928 2024-09-19,00:44:28.000,263,10990930,13205,0,1726706667,13088.320533739992,29.340522930004227,53583.431522160005 2024-09-19,00:44:29.000,263,10990953,12925,0,1726706668,13088.300324809992,29.375768580001022,53583.43850928 2024-09-19,00:44:30.000,263,10990965,13085,0,1726706669,13088.300324809992,29.368719450001663,53583.49440624001 2024-09-19,00:44:31.000,263,10990974,12925,0,1726706670,13088.293588499997,29.368719450001663,53583.550303200005 2024-09-19,00:44:32.000,263,10990987,13165,0,1726706671,13088.232961709997,29.347572060003586,53583.52235472001 2024-09-19,00:44:33.000,263,10990986,12965,0,1726706672,13088.192543849997,29.340522930004227,53583.550303200005 2024-09-19,00:44:34.000,263,10990937,13205,0,1726706673,13088.111708129996,29.375768580001022,53583.550303200005 2024-09-19,00:44:35.000,263,10990994,13285,0,1726706674,13088.017399789991,29.368719450001663,53583.61318728001 2024-09-19,00:44:36.000,263,10990985,13045,0,1726706675,13087.909618829995,29.319375539998873,53583.57126456001 2024-09-19,00:44:37.000,263,10990995,13085,0,1726706676,13087.8220468,29.340522930004227,53583.599213040005 2024-09-19,00:44:38.000,263,10990984,13285,0,1726706677,13087.73447476999,29.284129890002077,53583.57126456001 2024-09-19,00:44:39.000,263,10990912,13085,0,1726706678,13087.63343011999,29.262982500004,53583.63414864 2024-09-19,00:44:40.000,263,10990918,13125,0,1726706679,13087.525649159994,29.22773684999993,53583.550303200005 2024-09-19,00:44:41.000,263,10990987,13165,0,1726706680,13087.424604509994,29.21363859000121,53583.57825168 2024-09-19,00:44:42.000,263,10990995,12925,0,1726706681,13087.363977719993,29.192491200003133,53583.55729032 2024-09-19,00:44:43.000,263,10991010,12605,0,1726706682,13087.215778899998,29.15724554999906,53583.57126456001 2024-09-19,00:44:44.000,263,10990955,13165,0,1726706683,13087.134943179997,29.178392940004414,53583.55729032 2024-09-19,00:44:45.000,263,10990975,12925,0,1726706684,13086.986744360001,29.16429467999842,53583.599213040005 2024-09-19,00:44:46.000,263,10990976,12725,0,1726706685,13086.872227089996,29.129049030001624,53583.550303200005 2024-09-19,00:44:47.000,263,10990968,12925,0,1726706686,13086.73750088999,29.100852510004188,53583.53632896 2024-09-19,00:44:48.000,263,10990981,13085,0,1726706687,13086.589302069995,29.09380338000483,53583.50838048 2024-09-19,00:44:49.000,263,10990996,13125,0,1726706688,13086.488257419995,29.058557730000757,53583.49440624001 2024-09-19,00:44:50.000,263,10991014,12925,0,1726706689,13086.380476459999,29.02331208000396,53583.49440624001 2024-09-19,00:44:51.000,263,10990993,13125,0,1726706690,13086.286168119994,29.02331208000396,53583.47344488001 2024-09-19,00:44:52.000,263,10990956,12765,0,1726706691,13086.117760369998,29.02331208000396,53583.480432000004 2024-09-19,00:44:53.000,263,10990977,13125,0,1726706692,13086.003243099993,29.03741034000268,53583.4105608 2024-09-19,00:44:54.000,263,10990950,12805,0,1726706693,13085.861780589992,29.002164689998608,53583.4105608 2024-09-19,00:44:55.000,263,10990960,12685,0,1726706694,13085.801153799992,28.98806642999989,53583.39658656 2024-09-19,00:44:56.000,263,10991002,13005,0,1726706695,13085.686636530001,28.98806642999989,53583.39658656 2024-09-19,00:44:57.000,263,10990965,13125,0,1726706696,13085.54517402,29.009213819997967,53583.37562520001 2024-09-19,00:44:58.000,263,10991033,12925,0,1726706697,13085.38350258,29.03036121000332,53583.32671536001 2024-09-19,00:44:59.000,263,10990938,13125,0,1726706698,13085.25551268999,29.058557730000757,53583.333702480006 2024-09-19,00:45:00.000,263,10990992,13125,0,1726706699,13085.100577559999,29.03741034000268,53583.29177976 2024-09-19,00:45:01.000,263,10990992,12965,0,1726706700,13084.999532909998,29.016262950004602,53583.29177976 2024-09-19,00:45:02.000,263,10990982,12965,0,1726706701,13084.878279329998,29.002164689998608,53583.25684416001 2024-09-19,00:45:03.000,263,10990987,13045,0,1726706702,13084.716607889997,28.98101730000053,53583.22889568 2024-09-19,00:45:04.000,263,10990959,13165,0,1726706703,13084.514518589996,28.97396817000117,53583.2009472 2024-09-19,00:45:05.000,263,10990986,12885,0,1726706704,13084.373056079996,28.952820780003094,53583.166011600006 2024-09-19,00:45:06.000,263,10990978,12925,0,1726706705,13084.24506619,28.945771650003735,53583.2009472 2024-09-19,00:45:07.000,263,10990922,13125,0,1726706706,13084.12381261,28.92462425999838,53583.166011600006 2024-09-19,00:45:08.000,263,10991007,12965,0,1726706707,13084.01603164999,28.86823122000351,53583.13806312001 2024-09-19,00:45:09.000,263,10990959,13085,0,1726706708,13083.901514379999,28.776592530004564,53583.12408888 2024-09-19,00:45:10.000,263,10990958,13285,0,1726706709,13083.800469729998,28.720199490002415,53583.096140400005 2024-09-19,00:45:11.000,263,10990942,13125,0,1726706710,13083.679216149998,28.63560993000283,53583.11011464001 2024-09-19,00:45:12.000,263,10990960,13085,0,1726706711,13083.598380429998,28.558069500002603,53583.096140400005 2024-09-19,00:45:13.000,263,10991012,13285,0,1726706712,13083.477126849997,28.473479940003017,53583.117101760006 2024-09-19,00:45:14.000,263,10990937,13285,0,1726706713,13083.349136960001,28.374792120004713,53583.08915328001 2024-09-19,00:45:15.000,263,10990973,13125,0,1726706714,13083.227883380001,28.297251690004487,53583.0612048 2024-09-19,00:45:16.000,263,10990994,13045,0,1726706715,13083.04600301,28.276104299999133,53583.06819192001 2024-09-19,00:45:17.000,263,10990987,12885,0,1726706716,13083.012321459995,28.22676039000362,53583.131076 2024-09-19,00:45:18.000,263,10991010,12925,0,1726706717,13082.91801311999,28.21971126000426,53583.17299872 2024-09-19,00:45:19.000,263,10990962,13125,0,1726706718,13082.83717739999,28.205612999998266,53583.10312752 2024-09-19,00:45:20.000,263,10990960,12885,0,1726706719,13082.722660129999,28.149219960003393,53583.145050240004 2024-09-19,00:45:21.000,263,10990992,13005,0,1726706720,13082.662033339999,28.17036735000147,53583.145050240004 2024-09-19,00:45:22.000,263,10990910,13125,0,1726706721,13082.574461309989,28.17036735000147,53583.10312752 2024-09-19,00:45:23.000,263,10990926,13205,0,1726706722,13082.540779759998,28.17036735000147,53583.07517904 2024-09-19,00:45:24.000,263,10990994,13045,0,1726706723,13082.432998799988,28.156269090002752,53583.12408888 2024-09-19,00:45:25.000,263,10991003,13045,0,1726706724,13082.385844629993,28.12807256999804,53583.12408888 2024-09-19,00:45:26.000,263,10990973,13205,0,1726706725,13082.284799979992,28.078728660002525,53583.15902448001 2024-09-19,00:45:27.000,263,10991013,12765,0,1726706726,13082.203964259992,28.085777790001885,53583.2009472 2024-09-19,00:45:28.000,263,10990977,12965,0,1726706727,13082.136601159997,28.12102343999868,53583.22889568 2024-09-19,00:45:29.000,263,10990954,12925,0,1726706728,13082.035556509996,28.078728660002525,53583.214921440005 2024-09-19,00:45:30.000,263,10991013,12605,0,1726706729,13081.98840234,28.036433879999095,53583.24985704 2024-09-19,00:45:31.000,263,10990969,13005,0,1726706730,13081.90756662,27.98708997000358,53583.2708184 2024-09-19,00:45:32.000,263,10990946,13045,0,1726706731,13081.90083030999,27.93069693000143,53583.263831280005 2024-09-19,00:45:33.000,263,10990987,12925,0,1726706732,13081.88735769,27.916598670002713,53583.333702480006 2024-09-19,00:45:34.000,263,10990932,12845,0,1726706733,13081.833467209995,27.923647800002072,53583.312741120004 2024-09-19,00:45:35.000,263,10990969,12925,0,1726706734,13081.79978565999,27.902500410003995,53583.36165096 2024-09-19,00:45:36.000,263,10991045,13125,0,1726706735,13081.78631304,27.846107370001846,53583.36863808 2024-09-19,00:45:37.000,263,10990949,13125,0,1726706736,13081.772840419995,27.782665200000338,53583.44549640001 2024-09-19,00:45:38.000,263,10990971,13205,0,1726706737,13081.79978565999,27.76856694000162,53583.46645776 2024-09-19,00:45:39.000,263,10990977,12965,0,1726706738,13081.772840419995,27.782665200000338,53583.47344488001 2024-09-19,00:45:40.000,263,10990993,12885,0,1726706739,13081.8267309,27.77561607000098,53583.5153676 2024-09-19,00:45:41.000,263,10990963,12925,0,1726706740,13081.84693983,27.803812589998415,53583.57825168 2024-09-19,00:45:42.000,263,10990985,13085,0,1726706741,13081.934511859996,27.7544686800029,53583.60620016 2024-09-19,00:45:43.000,263,10990983,12765,0,1726706742,13081.934511859996,27.77561607000098,53583.669084240006 2024-09-19,00:45:44.000,263,10990900,12685,0,1726706743,13082.001874959991,27.796763459999056,53583.78786528001 2024-09-19,00:45:45.000,263,10990980,13045,0,1726706744,13082.089446990001,27.810861719997774,53583.78087816001 2024-09-19,00:45:46.000,263,10991002,13045,0,1726706745,13082.183755329992,27.81791085000441,53583.84376224 2024-09-19,00:45:47.000,263,10991011,13005,0,1726706746,13082.278063669997,27.82495998000377,53583.92760768001 2024-09-19,00:45:48.000,263,10990989,12845,0,1726706747,13082.385844629993,27.846107370001846,53583.9695304 2024-09-19,00:45:49.000,263,10990951,12925,0,1726706748,13082.507098209993,27.846107370001846,53584.06735008 2024-09-19,00:45:50.000,263,10991013,13125,0,1726706749,13082.601406549999,27.853156500001205,53584.151195520004 2024-09-19,00:45:51.000,263,10990996,13165,0,1726706750,13082.702451199999,27.867254759999923,53584.22805384 2024-09-19,00:45:52.000,263,10991003,13125,0,1726706751,13082.78328692,27.860205630000564,53584.269976560005 2024-09-19,00:45:53.000,263,10990966,13125,0,1726706752,13082.850650019995,27.867254759999923,53584.37478336 2024-09-19,00:45:54.000,263,10990997,12965,0,1726706753,13082.971903599995,27.902500410003995,53584.50055152001 2024-09-19,00:45:55.000,263,10990967,12965,0,1726706754,13083.08642087,27.916598670002713,53584.59138408 2024-09-19,00:45:56.000,263,10991009,13205,0,1726706755,13083.14704766,27.94479519000015,53584.66125528 2024-09-19,00:45:57.000,263,10990955,12965,0,1726706756,13083.214410759996,27.965942579998227,53584.703178 2024-09-19,00:45:58.000,263,10990993,13045,0,1726706757,13083.335664339997,27.99413910000294,53584.8079848 2024-09-19,00:45:59.000,263,10990959,13125,0,1726706758,13083.349136960001,27.98708997000358,53584.89881736 2024-09-19,00:46:00.000,263,10990997,13165,0,1726706759,13083.429972680002,28.008237360001658,53585.00362416001 2024-09-19,00:46:01.000,263,10990961,13285,0,1726706760,13083.537753639997,28.057581270004448,53585.09445672 2024-09-19,00:46:02.000,263,10990991,13005,0,1726706761,13083.618589359998,28.085777790001885,53585.24118624 2024-09-19,00:46:03.000,263,10991012,13045,0,1726706762,13083.645534599993,28.11397430999932,53585.29708320001 2024-09-19,00:46:04.000,263,10990975,13045,0,1726706763,13083.679216149998,28.092826920001244,53585.42285136 2024-09-19,00:46:05.000,263,10990947,12925,0,1726706764,13083.773524489989,28.16331822000211,53585.576568 2024-09-19,00:46:06.000,263,10990936,12845,0,1726706765,13083.834151279989,28.198563869998907,53585.730284640005 2024-09-19,00:46:07.000,263,10990998,12845,0,1726706766,13083.928459619994,28.205612999998266,53585.77220736001 2024-09-19,00:46:08.000,263,10990965,12725,0,1726706767,13084.029504269995,28.205612999998266,53585.89098840001 2024-09-19,00:46:09.000,263,10990967,13245,0,1726706768,13084.08339475,28.17036735000147,53585.96784672001 2024-09-19,00:46:10.000,263,10990986,12845,0,1726706769,13084.150757849995,28.149219960003393,53586.114576240005 2024-09-19,00:46:11.000,263,10990989,12885,0,1726706770,13084.23832987999,28.11397430999932,53586.233357280005 2024-09-19,00:46:12.000,263,10990932,12885,0,1726706771,13084.292220359996,28.12807256999804,53586.43598376 2024-09-19,00:46:13.000,263,10991009,12845,0,1726706772,13084.36631977,28.156269090002752,53586.5547648 2024-09-19,00:46:14.000,263,10990934,12925,0,1726706773,13084.433682869996,28.17741648000083,53586.70149432 2024-09-19,00:46:15.000,263,10990951,13125,0,1726706774,13084.527991210001,28.22676039000362,53586.84123672 2024-09-19,00:46:16.000,263,10990970,12925,0,1726706775,13084.642508479992,28.254956910001056,53586.99495336001 2024-09-19,00:46:17.000,263,10990988,12845,0,1726706776,13084.743553129993,28.3465956,53587.134695759996 2024-09-19,00:46:18.000,263,10990935,12805,0,1726706777,13084.851334090003,28.40298864000215,53587.29539952 2024-09-19,00:46:19.000,263,10990998,13125,0,1726706778,13084.938906119998,28.466430810003658,53587.456103280005 2024-09-19,00:46:20.000,263,10990994,13205,0,1726706779,13085.019741839998,28.52987297999789,53587.54693584001 2024-09-19,00:46:21.000,263,10990998,12765,0,1726706780,13085.080368629999,28.57921689000068,53587.67969112 2024-09-19,00:46:22.000,263,10990972,13005,0,1726706781,13085.15446803999,28.649708190001547,53587.791485040005 2024-09-19,00:46:23.000,263,10991027,12925,0,1726706782,13085.24204007,28.734297750001133,53587.98013728001 2024-09-19,00:46:24.000,263,10990984,13125,0,1726706783,13085.35655733999,28.804789050002,53588.07096984001 2024-09-19,00:46:25.000,263,10990994,13045,0,1726706784,13085.531701399996,28.92462425999838,53588.2316736 2024-09-19,00:46:26.000,263,10990974,13125,0,1726706785,13085.686636530001,28.966919040001812,53588.364428880006 2024-09-19,00:46:27.000,263,10990994,13005,0,1726706786,13085.780944869992,29.002164689998608,53588.476222799996 2024-09-19,00:46:28.000,263,10990913,12965,0,1726706787,13085.942616309992,29.016262950004602,53588.62295232001 2024-09-19,00:46:29.000,263,10990986,12685,0,1726706788,13086.063869889993,29.058557730000757,53588.797630320005 2024-09-19,00:46:30.000,263,10990990,12885,0,1726706789,13086.205332399993,29.129049030001624,53588.90243712 2024-09-19,00:46:31.000,263,10990982,12965,0,1726706790,13086.340058599999,29.17134380999778,53589.035192400006 2024-09-19,00:46:32.000,263,10990950,12845,0,1726706791,13086.49499372999,29.262982500004,53589.230831760004 2024-09-19,00:46:33.000,263,10990981,13005,0,1726706792,13086.61624730999,29.354621190002945,53589.33563856 2024-09-19,00:46:34.000,263,10990985,12885,0,1726706793,13086.818336609991,29.3969159699991,53589.517303680004 2024-09-19,00:46:35.000,263,10990981,12885,0,1726706794,13086.926117570001,29.49560379000468,53589.64307184 2024-09-19,00:46:36.000,263,10990988,13085,0,1726706795,13087.081052699992,29.601340740002342,53589.852685440004 2024-09-19,00:46:37.000,263,10990991,13085,0,1726706796,13087.202306279993,29.749372470003436,53589.95050512 2024-09-19,00:46:38.000,263,10990970,12885,0,1726706797,13087.384186649993,29.81281463999767,53590.12518312 2024-09-19,00:46:39.000,263,10990997,13005,0,1726706798,13087.505440229994,29.932649850001326,53590.22998992001 2024-09-19,00:46:40.000,263,10991031,13245,0,1726706799,13087.67384797999,30.059534190004342,53590.41864216001 2024-09-19,00:46:41.000,263,10990989,13205,0,1726706800,13087.79510155999,30.172320270001364,53590.544410320006 2024-09-19,00:46:42.000,263,10990942,12885,0,1726706801,13088.00392717,30.27100808999967,53590.712101200006 2024-09-19,00:46:43.000,263,10990981,13005,0,1726706802,13088.185807540001,30.404941560002044,53590.79594664 2024-09-19,00:46:44.000,263,10991008,12925,0,1726706803,13088.307061120002,30.531825899997784,53591.00556024 2024-09-19,00:46:45.000,263,10990973,12925,0,1726706804,13088.374424219997,30.65166111000144,53591.1313284 2024-09-19,00:46:46.000,263,10990976,12725,0,1726706805,13088.509150419988,30.806741970001895,53591.28504504001 2024-09-19,00:46:47.000,263,10990977,13205,0,1726706806,13088.549568279988,30.919528049998917,53591.43876168 2024-09-19,00:46:48.000,263,10990968,13005,0,1726706807,13088.677558169999,31.06755978000001,53591.51562 2024-09-19,00:46:49.000,263,10990940,13125,0,1726706808,13088.704503409994,31.24378802999854,53591.68331088 2024-09-19,00:46:50.000,263,10991017,13285,0,1726706809,13088.778602819999,31.384770630000276,53591.82305328 2024-09-19,00:46:51.000,263,10990971,13245,0,1726706810,13088.85943854,31.560998879998806,53592.01170552 2024-09-19,00:46:52.000,263,10990961,13285,0,1726706811,13088.93353794999,31.7090306099999,53592.06061536 2024-09-19,00:46:53.000,263,10991007,13125,0,1726706812,13088.96048319,31.906406250003783,53592.23529336 2024-09-19,00:46:54.000,263,10990988,13245,0,1726706813,13089.01437366999,32.04033971999888,53592.38202288001 2024-09-19,00:46:55.000,263,10990979,12965,0,1726706814,13089.048055219995,32.1672240600019,53592.437919840006 2024-09-19,00:46:56.000,263,10990986,12685,0,1726706815,13089.06152784,32.28705926999828,53592.605610720006 2024-09-19,00:46:57.000,263,10990998,13125,0,1726706816,13089.09520938999,32.40689448000194,53592.69644328001 2024-09-19,00:46:58.000,263,10990975,12845,0,1726706817,13089.169308799996,32.56197534000239,53592.79426296001 2024-09-19,00:46:59.000,263,10990954,12805,0,1726706818,13089.149099869996,32.68181054999877,53592.95496672 2024-09-19,00:47:00.000,263,10991056,13085,0,1726706819,13089.19625403999,32.79459663000307,53593.059773520006 2024-09-19,00:47:01.000,263,10990990,13125,0,1726706820,13089.19625403999,32.90738271000009,53593.13663184 2024-09-19,00:47:02.000,263,10990963,12845,0,1726706821,13089.19625403999,33.013119659997756,53593.24143864 2024-09-19,00:47:03.000,263,10990940,12725,0,1726706822,13089.16257249,33.13295487000141,53593.28336136 2024-09-19,00:47:04.000,263,10991010,12925,0,1726706823,13089.19625403999,33.26688834000379,53593.35323256 2024-09-19,00:47:05.000,263,10990958,12685,0,1726706824,13089.209726659996,33.39377267999953,53593.46502648001 2024-09-19,00:47:06.000,263,10991004,13285,0,1726706825,13089.189517729996,33.54180441000062,53593.52791056 2024-09-19,00:47:07.000,263,10990954,13085,0,1726706826,13089.15583617999,33.647541359998286,53593.61874312 2024-09-19,00:47:08.000,263,10991000,13085,0,1726706827,13089.169308799996,33.73918005000451,53593.68162720001 2024-09-19,00:47:09.000,263,10990949,13125,0,1726706828,13089.16257249,33.86606439000025,53593.66765296 2024-09-19,00:47:10.000,263,10990904,13205,0,1726706829,13089.149099869996,33.95770307999919,53593.80739536 2024-09-19,00:47:11.000,263,10990970,13045,0,1726706830,13089.15583617999,34.05639090000477,53593.8563052 2024-09-19,00:47:12.000,263,10990974,13085,0,1726706831,13089.15583617999,34.155078720003075,53593.93316352 2024-09-19,00:47:13.000,263,10990966,13285,0,1726706832,13089.169308799996,34.23966828000266,53593.961112 2024-09-19,00:47:14.000,263,10990931,12805,0,1726706833,13089.216462969991,34.338356100000965,53594.03797032001 2024-09-19,00:47:15.000,263,10990976,13045,0,1726706834,13089.22319928,34.394749140003114,53594.05194456 2024-09-19,00:47:16.000,263,10990920,12965,0,1726706835,13089.270353449996,34.521633479998854,53594.1008544 2024-09-19,00:47:17.000,263,10990927,12925,0,1726706836,13089.256880829991,34.64146869000251,53594.212648320005 2024-09-19,00:47:18.000,263,10990973,12965,0,1726706837,13089.26361714,34.71195999000338,53594.21963544 2024-09-19,00:47:19.000,263,10990961,13085,0,1726706838,13089.20299035,34.86704085000383,53594.24758392 2024-09-19,00:47:20.000,263,10990941,13165,0,1726706839,13089.22319928,35.00097431999893,53594.31745512 2024-09-19,00:47:21.000,263,10990911,13125,0,1726706840,13089.20299035,35.07851474999916,53594.35239072001 2024-09-19,00:47:22.000,263,10990992,13005,0,1726706841,13089.18278142,35.191300830003456,53594.37335208001 2024-09-19,00:47:23.000,263,10990968,13405,0,1726706842,13089.209726659996,35.25474299999769,53594.40828768 2024-09-19,00:47:24.000,263,10990963,13005,0,1726706843,13089.18278142,35.388676470000064,53594.401300560006 2024-09-19,00:47:25.000,263,10990969,13125,0,1726706844,13089.20299035,35.50851168000372,53594.46418464 2024-09-19,00:47:26.000,263,10990936,13245,0,1726706845,13089.22319928,35.663592540004174,53594.485146 2024-09-19,00:47:27.000,263,10990971,13045,0,1726706846,13089.277089759991,35.72703470999841,53594.49213312001 2024-09-19,00:47:28.000,263,10990979,13045,0,1726706847,13089.26361714,35.825722530003986,53594.52706872 2024-09-19,00:47:29.000,263,10990953,13085,0,1726706848,13089.277089759991,35.966705129998445,53594.596939920004 2024-09-19,00:47:30.000,263,10990929,13085,0,1726706849,13089.250144519996,36.10768773000018,53594.60392704 2024-09-19,00:47:31.000,263,10990966,12965,0,1726706850,13089.216462969991,36.21342467999784,53594.617901280006 2024-09-19,00:47:32.000,263,10990956,13005,0,1726706851,13089.256880829991,36.38965293000365,53594.63886264001 2024-09-19,00:47:33.000,263,10990960,13205,0,1726706852,13089.256880829991,36.481291620002594,53594.6947596 2024-09-19,00:47:34.000,263,10991008,12885,0,1726706853,13089.209726659996,36.62227422000433,53594.75764368001 2024-09-19,00:47:35.000,263,10990959,12765,0,1726706854,13089.19625403999,36.73506030000135,53594.74366944 2024-09-19,00:47:36.000,263,10990960,13285,0,1726706855,13089.16257249,36.84784637999837,53594.74366944 2024-09-19,00:47:37.000,263,10990940,13205,0,1726706856,13089.149099869996,36.98177985000075,53594.79257928 2024-09-19,00:47:38.000,263,10990984,12885,0,1726706857,13089.149099869996,37.059320280000975,53594.764630800004 2024-09-19,00:47:39.000,263,10990930,13165,0,1726706858,13089.12215463,37.20735201000207,53594.785592160006 2024-09-19,00:47:40.000,263,10990950,12805,0,1726706859,13089.149099869996,37.291941570001654,53594.87642472001 2024-09-19,00:47:41.000,263,10990933,12965,0,1726706860,13089.169308799996,37.39767851999932,53594.82052776 2024-09-19,00:47:42.000,263,10990969,12605,0,1726706861,13089.189517729996,37.510464600003615,53594.82052776 2024-09-19,00:47:43.000,263,10990971,13285,0,1726706862,13089.18278142,37.55275937999977,53594.84148912 2024-09-19,00:47:44.000,263,10991009,12925,0,1726706863,13089.236671899991,37.686692850002146,53594.89039896 2024-09-19,00:47:45.000,263,10990997,12685,0,1726706864,13089.236671899991,37.78538067000045,53594.85546336001 2024-09-19,00:47:46.000,263,10990969,12845,0,1726706865,13089.26361714,37.877019359999395,53594.8694376 2024-09-19,00:47:47.000,263,10990947,13165,0,1726706866,13089.250144519996,37.9404615300009,53594.89738608001 2024-09-19,00:47:48.000,263,10990941,12845,0,1726706867,13089.270353449996,38.02505109000049,53594.8694376 2024-09-19,00:47:49.000,263,10990960,12925,0,1726706868,13089.270353449996,38.12373890999879,53594.86245048 2024-09-19,00:47:50.000,263,10990968,12845,0,1726706869,13089.277089759991,38.26472151000053,53594.91136032 2024-09-19,00:47:51.000,263,10990935,12925,0,1726706870,13089.20299035,38.29291802999796,53594.932321680004 2024-09-19,00:47:52.000,263,10991007,13005,0,1726706871,13089.229935589996,38.384556720004184,53594.90437320001 2024-09-19,00:47:53.000,263,10990978,13365,0,1726706872,13089.169308799996,38.455048019997776,53594.87642472001 2024-09-19,00:47:54.000,263,10990982,13045,0,1726706873,13089.14236356,38.53963758000464,53594.87642472001 2024-09-19,00:47:55.000,263,10990966,12965,0,1726706874,13089.1019457,38.63127627000358,53594.7995664 2024-09-19,00:47:56.000,263,10990948,12765,0,1726706875,13089.07500045999,38.67357104999974,53594.84148912 2024-09-19,00:47:57.000,263,10990966,13005,0,1726706876,13089.007637359995,38.75111147999996,53594.84148912 2024-09-19,00:47:58.000,263,10990989,13285,0,1726706877,13088.95374687999,38.81455365000147,53594.785592160006 2024-09-19,00:47:59.000,263,10990934,12965,0,1726706878,13088.92006533,38.87799582000298,53594.7995664 2024-09-19,00:48:00.000,263,10990964,12765,0,1726706879,13088.886383779995,38.927339729998494,53594.834502000005 2024-09-19,00:48:01.000,263,10990964,12925,0,1726706880,13088.89312008999,38.97668364000128,53594.82751488001 2024-09-19,00:48:02.000,263,10990971,13005,0,1726706881,13088.85943854,39.07537145999959,53594.77860504001 2024-09-19,00:48:03.000,263,10990981,13005,0,1726706882,13088.85270222999,39.11766624000302,53594.7995664 2024-09-19,00:48:04.000,263,10991012,12885,0,1726706883,13088.77186650999,39.16701014999853,53594.70873384001 2024-09-19,00:48:05.000,263,10990962,13285,0,1726706884,13088.711239719989,39.23045232000004,53594.70873384001 2024-09-19,00:48:06.000,263,10990964,12925,0,1726706885,13088.623667689993,39.30799275000027,53594.65283688 2024-09-19,00:48:07.000,263,10990957,13085,0,1726706886,13088.542831969993,39.315041879999626,53594.68078536 2024-09-19,00:48:08.000,263,10990972,12925,0,1726706887,13088.408105770002,39.39963143999921,53594.596939920004 2024-09-19,00:48:09.000,263,10990976,12925,0,1726706888,13088.340742669992,39.44192622000264,53594.58296568 2024-09-19,00:48:10.000,263,10990967,12805,0,1726706889,13088.293588499997,39.51946665000287,53594.56200432001 2024-09-19,00:48:11.000,263,10990969,12645,0,1726706890,13088.199280159992,39.554712299999665,53594.49213312001 2024-09-19,00:48:12.000,263,10990932,13165,0,1726706891,13088.091499199996,39.63225272999989,53594.45719752 2024-09-19,00:48:13.000,263,10990954,12885,0,1726706892,13087.990454549996,39.68864577000204,53594.450210400006 2024-09-19,00:48:14.000,263,10990976,12965,0,1726706893,13087.85572834999,39.773235330001626,53594.35937784 2024-09-19,00:48:15.000,263,10990973,13205,0,1726706894,13087.81531048999,39.780284460000985,53594.31745512 2024-09-19,00:48:16.000,263,10990968,13045,0,1726706895,13087.68058429,39.81553010999778,53594.2405968 2024-09-19,00:48:17.000,263,10991007,12725,0,1726706896,13087.579539639999,39.787333590000344,53594.26854528 2024-09-19,00:48:18.000,263,10990959,12765,0,1726706897,13087.559330709999,39.80143184999906,53594.233609680006 2024-09-19,00:48:19.000,263,10990962,12925,0,1726706898,13087.53238546999,39.7943827199997,53594.163738480005 2024-09-19,00:48:20.000,263,10990997,13085,0,1726706899,13087.498703919999,39.74503881000419,53594.14976424 2024-09-19,00:48:21.000,263,10990974,13165,0,1726706900,13087.525649159994,39.70274403000076,53594.12880288 2024-09-19,00:48:22.000,263,10990972,12965,0,1726706901,13087.53238546999,39.68864577000204,53594.07989304 2024-09-19,00:48:23.000,263,10990987,12885,0,1726706902,13087.566067019994,39.68159664000268,53594.02399608 2024-09-19,00:48:24.000,263,10990989,13085,0,1726706903,13087.545858089994,39.6956949000014,53593.98906048001 2024-09-19,00:48:25.000,263,10990970,12925,0,1726706904,13087.63343011999,39.67454751000332,53593.95412488 2024-09-19,00:48:26.000,263,10990966,12965,0,1726706905,13087.66037536,39.65340011999797,53593.91918928001 2024-09-19,00:48:27.000,263,10990991,13005,0,1726706906,13087.74121108,39.65340011999797,53593.93316352 2024-09-19,00:48:28.000,263,10990932,13125,0,1726706907,13087.788365249995,39.62520360000053,53593.89124080001 2024-09-19,00:48:29.000,263,10990993,13045,0,1726706908,13087.83551941999,39.63930185999925,53593.88425368 2024-09-19,00:48:30.000,263,10990982,13005,0,1726706909,13087.92309145,39.63225272999989,53593.877266560005 2024-09-19,00:48:31.000,263,10990954,12845,0,1726706910,13088.04434503,39.597007080003095,53593.89124080001 2024-09-19,00:48:32.000,263,10990992,13205,0,1726706911,13088.138653369992,39.62520360000053,53593.80040824001 2024-09-19,00:48:33.000,263,10991000,12765,0,1726706912,13088.232961709997,39.611105340001814,53593.83534384 2024-09-19,00:48:34.000,263,10990980,12925,0,1726706913,13088.273379569997,39.611105340001814,53593.84233096 2024-09-19,00:48:35.000,263,10990917,12965,0,1726706914,13088.354215289997,39.66749838000396,53593.84931808001 2024-09-19,00:48:36.000,263,10990999,13125,0,1726706915,13088.455259939998,39.68864577000204,53593.8563052 2024-09-19,00:48:37.000,263,10990977,12925,0,1726706916,13088.536095659998,39.730940549998195,53593.84233096 2024-09-19,00:48:38.000,263,10990987,12965,0,1726706917,13088.623667689993,39.723891419998836,53593.83534384 2024-09-19,00:48:39.000,263,10990919,12765,0,1726706918,13088.704503409994,39.74503881000419,53593.82136960001 2024-09-19,00:48:40.000,263,10990968,12965,0,1726706919,13088.79207543999,39.73798968000483,53593.79342112 2024-09-19,00:48:41.000,263,10990965,12885,0,1726706920,13088.83922961,39.74503881000419,53593.88425368 2024-09-19,00:48:42.000,263,10990995,12885,0,1726706921,13088.95374687999,39.74503881000419,53593.87027944001 2024-09-19,00:48:43.000,263,10991007,13085,0,1726706922,13089.05479152999,39.773235330001626,53593.898227920006 2024-09-19,00:48:44.000,263,10990969,13045,0,1726706923,13089.12215463,39.836677500003134,53593.84931808001 2024-09-19,00:48:45.000,263,10990916,12925,0,1726706924,13089.229935589996,39.87192314999993,53593.91220216 2024-09-19,00:48:46.000,263,10990983,13045,0,1726706925,13089.317507619991,39.90011967000464,53593.926176400004 2024-09-19,00:48:47.000,263,10990933,13085,0,1726706926,13089.384870720001,39.98470923000423,53593.88425368 2024-09-19,00:48:48.000,263,10990921,13165,0,1726706927,13089.452233819997,39.98470923000423,53593.961112 2024-09-19,00:48:49.000,263,10990981,12885,0,1726706928,13089.506124300002,40.02700401000038,53593.877266560005 2024-09-19,00:48:50.000,263,10990928,12925,0,1726706929,13089.600432639993,40.07634792000317,53593.91220216 2024-09-19,00:48:51.000,263,10990931,13125,0,1726706930,13089.688004670003,40.16093748000276,53593.947137760006 2024-09-19,00:48:52.000,263,10990932,12605,0,1726706931,13089.795785629998,40.1538883500034,53593.95412488 2024-09-19,00:48:53.000,263,10990966,12925,0,1726706932,13089.890093969989,40.21028138999827,53593.926176400004 2024-09-19,00:48:54.000,263,10990966,13085,0,1726706933,13089.99113861999,40.21733052000491,53593.93316352 2024-09-19,00:48:55.000,263,10990924,13085,0,1726706934,13090.03829279,40.245527040002344,53593.93316352 2024-09-19,00:48:56.000,263,10990968,13005,0,1726706935,13090.11239219999,40.26667443000042,53593.877266560005 2024-09-19,00:48:57.000,263,10990971,13085,0,1726706936,13090.21343684999,40.29487094999786,53593.926176400004 2024-09-19,00:48:58.000,263,10990959,12925,0,1726706937,13090.33469042999,40.29487094999786,53593.94015064001 2024-09-19,00:48:59.000,263,10990994,12965,0,1726706938,13090.44247139,40.31601834000321,53593.98906048001 2024-09-19,00:49:00.000,263,10990990,13045,0,1726706939,13090.563724970001,40.372411379998084,53594.044957440005 2024-09-19,00:49:01.000,263,10990982,12925,0,1726706940,13090.732132719997,40.407657030002156,53594.02399608 2024-09-19,00:49:02.000,263,10990985,13285,0,1726706941,13090.873595229998,40.365362249998725,53594.00303472 2024-09-19,00:49:03.000,263,10990943,12965,0,1726706942,13090.988112499988,40.421755290000874,53594.03797032001 2024-09-19,00:49:04.000,263,10990958,12925,0,1726706943,13091.136311319999,40.407657030002156,53594.07290592 2024-09-19,00:49:05.000,263,10990995,13165,0,1726706944,13091.27777383,40.407657030002156,53594.12181576 2024-09-19,00:49:06.000,263,10990936,13285,0,1726706945,13091.446181579995,40.407657030002156,53594.13579000001 2024-09-19,00:49:07.000,263,10990955,12805,0,1726706946,13091.59438039999,40.37946051000472,53594.114828640006 2024-09-19,00:49:08.000,263,10990964,13005,0,1726706947,13091.803206010001,40.38650964000408,53594.12880288 2024-09-19,00:49:09.000,263,10991004,13125,0,1726706948,13092.005295310002,40.39355877000344,53594.212648320005 2024-09-19,00:49:10.000,263,10990943,12885,0,1726706949,13092.153494129998,40.39355877000344,53594.26854528 2024-09-19,00:49:11.000,263,10990960,12925,0,1726706950,13092.315165569998,40.37946051000472,53594.24758392 2024-09-19,00:49:12.000,263,10990988,13165,0,1726706951,13092.55767273,40.365362249998725,53594.30348088001 2024-09-19,00:49:13.000,263,10990964,13125,0,1726706952,13092.71260785999,40.35126399000001,53594.35239072001 2024-09-19,00:49:14.000,263,10990991,12845,0,1726706953,13092.874279299991,40.37946051000472,53594.401300560006 2024-09-19,00:49:15.000,263,10990953,13325,0,1726706954,13093.029214429997,40.38650964000408,53594.33841648 2024-09-19,00:49:16.000,263,10991012,12965,0,1726706955,13093.204358490002,40.365362249998725,53594.38732632 2024-09-19,00:49:17.000,263,10990987,13005,0,1726706956,13093.359293619993,40.365362249998725,53594.43623616 2024-09-19,00:49:18.000,263,10990988,12925,0,1726706957,13093.534437679999,40.37946051000472,53594.46418464 2024-09-19,00:49:19.000,263,10990977,12685,0,1726706958,13093.635482329999,40.38650964000408,53594.51309448 2024-09-19,00:49:20.000,263,10991006,13165,0,1726706959,13093.74999959999,40.407657030002156,53594.47117176001 2024-09-19,00:49:21.000,263,10991015,13205,0,1726706960,13093.89146210999,40.414706160001515,53594.450210400006 2024-09-19,00:49:22.000,263,10990993,13165,0,1726706961,13094.03292461999,40.39355877000344,53594.43623616 2024-09-19,00:49:23.000,263,10990988,13165,0,1726706962,13094.147441889996,40.4006079000028,53594.44322328001 2024-09-19,00:49:24.000,263,10990995,13085,0,1726706963,13094.248486539997,40.43585354999959,53594.47117176001 2024-09-19,00:49:25.000,263,10991012,13205,0,1726706964,13094.349531189997,40.414706160001515,53594.499120240005 2024-09-19,00:49:26.000,263,10991046,13205,0,1726706965,13094.490993699997,40.37946051000472,53594.54104296001 2024-09-19,00:49:27.000,263,10990985,13045,0,1726706966,13094.592038349998,40.43585354999959,53594.56200432001 2024-09-19,00:49:28.000,263,10990996,12965,0,1726706967,13094.767182409989,40.44290267999895,53594.499120240005 2024-09-19,00:49:29.000,263,10991009,12925,0,1726706968,13094.881699679994,40.44995180999831,53594.56200432001 2024-09-19,00:49:30.000,263,10991003,13045,0,1726706969,13094.97600802,40.51339397999982,53594.54104296001 2024-09-19,00:49:31.000,263,10990963,13285,0,1726706970,13095.11747053,40.56978702000197,53594.5550172 2024-09-19,00:49:32.000,263,10990982,13045,0,1726706971,13095.15788839,40.597983539999404,53594.50610736 2024-09-19,00:49:33.000,263,10990974,13085,0,1726706972,13095.25893304,40.647327450002194,53594.548030080005 2024-09-19,00:49:34.000,263,10991021,13125,0,1726706973,13095.366713999996,40.65437658000155,53594.54104296001 2024-09-19,00:49:35.000,263,10990983,13285,0,1726706974,13095.440813410001,40.68962222999835,53594.58296568 2024-09-19,00:49:36.000,263,10990978,13285,0,1726706975,13095.454286029992,40.78831005000393,53594.548030080005 2024-09-19,00:49:37.000,263,10990963,13005,0,1726706976,13095.508176509997,40.85175221999816,53594.52008160001 2024-09-19,00:49:38.000,263,10990990,13165,0,1726706977,13095.555330679992,40.92929264999839,53594.47815888 2024-09-19,00:49:39.000,263,10990963,12965,0,1726706978,13095.589012229997,40.9574891700031,53594.485146 2024-09-19,00:49:40.000,263,10990961,12685,0,1726706979,13095.629430089997,41.006833079998614,53594.450210400006 2024-09-19,00:49:41.000,263,10990984,12885,0,1726706980,13095.710265809998,41.06322612000076,53594.4152748 2024-09-19,00:49:42.000,263,10990998,13125,0,1726706981,13095.730474739998,41.07732437999948,53594.44322328001 2024-09-19,00:49:43.000,263,10990980,12725,0,1726706982,13095.777628909993,41.11961916000291,53594.4152748 2024-09-19,00:49:44.000,263,10991012,12965,0,1726706983,13095.770892599998,41.15486480999971,53594.40828768 2024-09-19,00:49:45.000,263,10990959,13045,0,1726706984,13095.784365219988,41.239454369999294,53594.42226192001 2024-09-19,00:49:46.000,263,10991008,12885,0,1726706985,13095.757419979993,41.26060176000465,53594.37335208001 2024-09-19,00:49:47.000,263,10990969,12885,0,1726706986,13095.804574149988,41.25355262999801,53594.35239072001 2024-09-19,00:49:48.000,263,10990977,13125,0,1726706987,13095.784365219988,41.33109305999824,53594.32444224001 2024-09-19,00:49:49.000,263,10990960,12885,0,1726706988,13095.811310459998,41.32404392999888,53594.26854528 2024-09-19,00:49:50.000,263,10990970,13045,0,1726706989,13095.777628909993,41.36633871000231,53594.2405968 2024-09-19,00:49:51.000,263,10990949,12805,0,1726706990,13095.804574149988,41.408633489998465,53594.18469984001 2024-09-19,00:49:52.000,263,10990989,12805,0,1726706991,13095.804574149988,41.408633489998465,53594.12880288 2024-09-19,00:49:53.000,263,10990943,12925,0,1726706992,13095.777628909993,41.44387914000254,53594.093867280004 2024-09-19,00:49:54.000,263,10990937,13085,0,1726706993,13095.804574149988,41.457977400001255,53594.065918800006 2024-09-19,00:49:55.000,263,10990982,12925,0,1726706994,13095.831519389998,41.465026530000614,53594.01002184 2024-09-19,00:49:56.000,263,10991016,12725,0,1726706995,13095.811310459998,41.457977400001255,53593.947137760006 2024-09-19,00:49:57.000,263,10990957,13045,0,1726706996,13095.818046769993,41.47207565999997,53593.88425368 2024-09-19,00:49:58.000,263,10990983,13085,0,1726706997,13095.804574149988,41.39453522999975,53593.83534384 2024-09-19,00:49:59.000,263,10990934,12965,0,1726706998,13095.784365219988,41.401584359999106,53593.82136960001 2024-09-19,00:50:00.000,263,10990981,12805,0,1726706999,13095.710265809998,41.39453522999975,53593.730537040006 2024-09-19,00:50:01.000,263,10990950,13085,0,1726707000,13095.690056879997,41.39453522999975,53593.68861432 2024-09-19,00:50:02.000,263,10991007,12845,0,1726707001,13095.696793189993,41.38043697000103,53593.66765296 2024-09-19,00:50:03.000,263,10990999,12925,0,1726707002,13095.676584259993,41.33109305999824,53593.541884800004 2024-09-19,00:50:04.000,263,10990921,12645,0,1726707003,13095.656375329992,41.32404392999888,53593.52791056 2024-09-19,00:50:05.000,263,10990980,13045,0,1726707004,13095.636166399992,41.26060176000465,53593.43009088 2024-09-19,00:50:06.000,263,10991035,13125,0,1726707005,13095.602484850002,41.232405239999935,53593.34624544001 2024-09-19,00:50:07.000,263,10991019,12925,0,1726707006,13095.568803299997,41.18306133000442,53593.31829696001 2024-09-19,00:50:08.000,263,10990996,12965,0,1726707007,13095.548594369997,41.14076655000099,53593.227464400006 2024-09-19,00:50:09.000,263,10990991,13085,0,1726707008,13095.535121749992,41.11257003000355,53593.18554168 2024-09-19,00:50:10.000,263,10990985,13165,0,1726707009,13095.474494959992,41.15486480999971,53593.108683360006 2024-09-19,00:50:11.000,263,10990973,12925,0,1726707010,13095.440813410001,41.08437350999884,53593.05278640001 2024-09-19,00:50:12.000,263,10990995,13125,0,1726707011,13095.333032449991,41.07732437999948,53592.96195384001 2024-09-19,00:50:13.000,263,10991022,12885,0,1726707012,13095.2993509,41.08437350999884,53592.85015992 2024-09-19,00:50:14.000,263,10990897,12925,0,1726707013,13095.265669349996,41.07732437999948,53592.773301600006 2024-09-19,00:50:15.000,263,10991003,13205,0,1726707014,13095.164624699995,41.08437350999884,53592.703430400004 2024-09-19,00:50:16.000,263,10990978,12965,0,1726707015,13095.0972616,41.07732437999948,53592.59163648 2024-09-19,00:50:17.000,263,10991051,13365,0,1726707016,13095.01642588,41.02093134000461,53592.52875240001 2024-09-19,00:50:18.000,263,10990961,13125,0,1726707017,13094.96927170999,40.999783949999255,53592.44490696 2024-09-19,00:50:19.000,263,10990949,12965,0,1726707018,13094.94906277999,40.992734819999896,53592.34708728 2024-09-19,00:50:20.000,263,10990998,13085,0,1726707019,13094.962535399995,40.97863656000118,53592.2842032 2024-09-19,00:50:21.000,263,10990961,12765,0,1726707020,13094.88843598999,40.92224351999903,53592.15843504 2024-09-19,00:50:22.000,263,10991022,13085,0,1726707021,13094.881699679994,40.865850480004156,53592.08856384 2024-09-19,00:50:23.000,263,10990999,13045,0,1726707022,13094.841281819994,40.8447030899988,53592.053628240006 2024-09-19,00:50:24.000,263,10990934,13205,0,1726707023,13094.814336579999,40.823555700000725,53591.9697828 2024-09-19,00:50:25.000,263,10990971,12965,0,1726707024,13094.854754439999,40.75306439999986,53591.85798888001 2024-09-19,00:50:26.000,263,10991024,13165,0,1726707025,13094.8951723,40.69667135999771,53591.78811768001 2024-09-19,00:50:27.000,263,10990987,12965,0,1726707026,13094.901908609994,40.69667135999771,53591.68331088 2024-09-19,00:50:28.000,263,10990975,12725,0,1726707027,13094.962535399995,40.61913093000476,53591.64138816001 2024-09-19,00:50:29.000,263,10991008,12925,0,1726707028,13094.99621695,40.55568876000325,53591.48767152 2024-09-19,00:50:30.000,263,10990983,13085,0,1726707029,13095.07031635999,40.4992957200011,53591.45972304 2024-09-19,00:50:31.000,263,10990956,12845,0,1726707030,13095.144415769995,40.464050070004305,53591.40382608001 2024-09-19,00:50:32.000,263,10990976,12885,0,1726707031,13095.25219672999,40.37946051000472,53591.30600640001 2024-09-19,00:50:33.000,263,10990988,13085,0,1726707032,13095.31955983,40.33011660000193,53591.25010944 2024-09-19,00:50:34.000,263,10991029,12925,0,1726707033,13095.461022340001,40.25962530000106,53591.22216096 2024-09-19,00:50:35.000,263,10991022,13125,0,1726707034,13095.548594369997,40.175035740001476,53591.11036704 2024-09-19,00:50:36.000,263,10990994,13005,0,1726707035,13095.663111640002,40.14683922000404,53591.06844432001 2024-09-19,00:50:37.000,263,10991002,12685,0,1726707036,13095.743947360002,40.09044618000189,53591.026521600004 2024-09-19,00:50:38.000,263,10990977,12925,0,1726707037,13095.824783079988,40.09044618000189,53590.99857312001 2024-09-19,00:50:39.000,263,10991046,13125,0,1726707038,13095.898882489993,40.02700401000038,53590.928701920006 2024-09-19,00:50:40.000,263,10990982,12605,0,1726707039,13095.972981899999,39.963561839998874,53590.8867792 2024-09-19,00:50:41.000,263,10991019,12965,0,1726707040,13096.080762859994,39.9424144500008,53590.83786936 2024-09-19,00:50:42.000,263,10990959,13285,0,1726707041,13096.141389649994,39.88602140999865,53590.83786936 2024-09-19,00:50:43.000,263,10991026,13205,0,1726707042,13096.27611585,39.787333590000344,53590.77498528 2024-09-19,00:50:44.000,263,10991018,13365,0,1726707043,13096.383896809995,39.75913707000291,53590.7470368 2024-09-19,00:50:45.000,263,10990947,12965,0,1726707044,13096.444523599996,39.68864577000204,53590.64921712 2024-09-19,00:50:46.000,263,10991010,13005,0,1726707045,13096.572513489991,39.61815447000117,53590.63524288001 2024-09-19,00:50:47.000,263,10990991,12845,0,1726707046,13096.619667660001,39.52651578000223,53590.55139744 2024-09-19,00:50:48.000,263,10990960,12805,0,1726707047,13096.700503380001,39.491270129998156,53590.53043608 2024-09-19,00:50:49.000,263,10990966,13205,0,1726707048,13096.761130170002,39.34323840000434,53590.425629280006 2024-09-19,00:50:50.000,263,10991019,13085,0,1726707049,13096.794811719992,39.23045232000004,53590.376719440006 2024-09-19,00:50:51.000,263,10990990,12965,0,1726707050,13096.882383750002,39.152911889999814,53590.38370656 2024-09-19,00:50:52.000,263,10990986,12965,0,1726707051,13096.943010540002,39.089469719998306,53590.32082248 2024-09-19,00:50:53.000,263,10990984,12645,0,1726707052,13097.030582569998,39.02602755000407,53590.22998992001 2024-09-19,00:50:54.000,263,10990992,12885,0,1726707053,13097.077736739993,38.8920940800017,53590.2230028 2024-09-19,00:50:55.000,263,10990983,12965,0,1726707054,13097.185517699989,38.80750452000211,53590.16011872001 2024-09-19,00:50:56.000,263,10990991,13125,0,1726707055,13097.293298659999,38.737013220001245,53590.12518312 2024-09-19,00:50:57.000,263,10990977,13125,0,1726707056,13097.37413438,38.63832540000294,53590.08326040001 2024-09-19,00:50:58.000,263,10990974,12885,0,1726707057,13097.502124269995,38.553735840003355,53590.01338920001 2024-09-19,00:50:59.000,263,10990933,12925,0,1726707058,13097.56948736999,38.46209715000441,53589.971466480005 2024-09-19,00:51:00.000,263,10990961,13245,0,1726707059,13097.69747726,38.40570411000226,53589.9085824 2024-09-19,00:51:01.000,263,10990951,13205,0,1726707060,13097.785049289996,38.2999671600046,53589.9085824 2024-09-19,00:51:02.000,263,10991013,13045,0,1726707061,13097.845676079996,38.22242673000437,53589.86665968001 2024-09-19,00:51:03.000,263,10990951,12925,0,1726707062,13097.926511799997,38.1871810800003,53589.76185288 2024-09-19,00:51:04.000,263,10990975,13125,0,1726707063,13098.000611210002,38.102591520000715,53589.71294304 2024-09-19,00:51:05.000,263,10990996,13045,0,1726707064,13098.094919549992,38.06734587000392,53589.72691728001 2024-09-19,00:51:06.000,263,10990993,13005,0,1726707065,13098.155546339993,38.03210021999985,53589.65704608001 2024-09-19,00:51:07.000,263,10990972,13085,0,1726707066,13098.243118369988,37.96865804999834,53589.538265040006 2024-09-19,00:51:08.000,263,10990996,12765,0,1726707067,13098.249854679998,37.98980544000369,53589.587174880005 2024-09-19,00:51:09.000,263,10990970,12885,0,1726707068,13098.263327299988,37.912265010003466,53589.468393840005 2024-09-19,00:51:10.000,263,10990959,13045,0,1726707069,13098.283536229988,37.877019359999395,53589.46140672001 2024-09-19,00:51:11.000,263,10990999,12845,0,1726707070,13098.344163019989,37.79242979999981,53589.4544196 2024-09-19,00:51:12.000,263,10990952,13165,0,1726707071,13098.357635639994,37.76423328000237,53589.370574160006 2024-09-19,00:51:13.000,263,10990948,13205,0,1726707072,13098.364371949989,37.693741980001505,53589.35659992 2024-09-19,00:51:14.000,263,10990961,12965,0,1726707073,13098.377844569994,37.67964372000279,53589.33563856 2024-09-19,00:51:15.000,263,10990989,13045,0,1726707074,13098.458680289994,37.644398069998715,53589.32166432001 2024-09-19,00:51:16.000,263,10991010,12925,0,1726707075,13098.445207669989,37.63029981,53589.28672872 2024-09-19,00:51:17.000,263,10990973,12805,0,1726707076,13098.472152909999,37.57390676999785,53589.28672872 2024-09-19,00:51:18.000,263,10990976,12965,0,1726707077,13098.492361839999,37.55980850999913,53589.18890904 2024-09-19,00:51:19.000,263,10991005,13125,0,1726707078,13098.56646124999,37.510464600003615,53589.19589616001 2024-09-19,00:51:20.000,263,10990948,13365,0,1726707079,13098.579933869994,37.44702243000211,53589.11903784 2024-09-19,00:51:21.000,263,10990978,12845,0,1726707080,13098.579933869994,37.35538374000316,53589.12602496001 2024-09-19,00:51:22.000,263,10990981,12925,0,1726707081,13098.600142799995,37.24964678999822,53589.09108936 2024-09-19,00:51:23.000,263,10990980,12885,0,1726707082,13098.600142799995,37.22145027000079,53589.04217952 2024-09-19,00:51:24.000,263,10991027,12925,0,1726707083,13098.60687910999,37.12276245000248,53589.04916664 2024-09-19,00:51:25.000,263,10990995,12725,0,1726707084,13098.64729696999,37.07341853999969,53588.9303856 2024-09-19,00:51:26.000,263,10990958,13045,0,1726707085,13098.68771482999,37.002927239998826,53588.95833408001 2024-09-19,00:51:27.000,263,10990967,12805,0,1726707086,13098.70792375999,36.91833767999924,53588.90243712 2024-09-19,00:51:28.000,263,10990959,12925,0,1726707087,13098.734869,36.85489550999773,53588.88147576 2024-09-19,00:51:29.000,263,10990945,13165,0,1726707088,13098.72813268999,36.74210943000071,53588.8255788 2024-09-19,00:51:30.000,263,10990945,13205,0,1726707089,13098.741605309995,36.61522508999769,53588.88846288001 2024-09-19,00:51:31.000,263,10990981,13085,0,1726707090,13098.761814239995,36.56588118000218,53588.79064320001 2024-09-19,00:51:32.000,263,10990987,12925,0,1726707091,13098.76855054999,36.39670206000301,53588.72775912 2024-09-19,00:51:33.000,263,10990973,13045,0,1726707092,13098.79549579,36.34030902000086,53588.74173336001 2024-09-19,00:51:34.000,263,10990973,13285,0,1726707093,13098.822441029995,36.248670330001914,53588.748720480005 2024-09-19,00:51:35.000,263,10990991,12885,0,1726707094,13098.883067819996,36.15703164000297,53588.6858364 2024-09-19,00:51:36.000,263,10991007,13125,0,1726707095,13098.91001305999,35.99490165000316,53588.699810640006 2024-09-19,00:51:37.000,263,10990992,13045,0,1726707096,13098.89654044,35.90326296000421,53588.59500384 2024-09-19,00:51:38.000,263,10990976,13005,0,1726707097,13098.91674937,35.839820790002705,53588.58801672 2024-09-19,00:51:39.000,263,10990947,13125,0,1726707098,13098.943694609996,35.663592540004174,53588.52513264001 2024-09-19,00:51:40.000,263,10990977,12925,0,1726707099,13098.97737616,35.57900298000459,53588.581029600005 2024-09-19,00:51:41.000,263,10991005,12885,0,1726707100,13098.990848779991,35.49441341999773,53588.53910688 2024-09-19,00:51:42.000,263,10990994,13045,0,1726707101,13099.038002950001,35.430971250003495,53588.532119760006 2024-09-19,00:51:43.000,263,10990993,13165,0,1726707102,13099.085157119996,35.40982385999814,53588.49718416 2024-09-19,00:51:44.000,263,10991030,12965,0,1726707103,13099.038002950001,35.31113603999984,53588.462248560005 2024-09-19,00:51:45.000,263,10990945,12845,0,1726707104,13099.058211880001,35.2829395200024,53588.42731296 2024-09-19,00:51:46.000,263,10990954,13085,0,1726707105,13099.105366049997,35.261792130004324,53588.42731296 2024-09-19,00:51:47.000,263,10990928,12925,0,1726707106,13099.085157119996,35.261792130004324,53588.37840312 2024-09-19,00:51:48.000,263,10990997,12925,0,1726707107,13099.044739259996,35.24769386999833,53588.38539024001 2024-09-19,00:51:49.000,263,10990997,12885,0,1726707108,13099.024530329996,35.24064473999897,53588.32949328 2024-09-19,00:51:50.000,263,10990989,12885,0,1726707109,13099.078420810001,35.24769386999833,53588.32949328 2024-09-19,00:51:51.000,263,10991002,13285,0,1726707110,13099.024530329996,35.24064473999897,53588.28058344 2024-09-19,00:51:52.000,263,10990969,12925,0,1726707111,13098.990848779991,35.22654648000025,53588.2316736 2024-09-19,00:51:53.000,263,10990997,13245,0,1726707112,13099.031266639991,35.23359560999961,53588.26660920001 2024-09-19,00:51:54.000,263,10990924,13005,0,1726707113,13099.004321399996,35.212448220001534,53588.21071224 2024-09-19,00:51:55.000,263,10990964,12765,0,1726707114,13098.997585090001,35.163104309998744,53588.20372512 2024-09-19,00:51:56.000,263,10990956,12925,0,1726707115,13098.970639849991,35.156055179999385,53588.126866800005 2024-09-19,00:51:57.000,263,10990951,13285,0,1726707116,13098.97737616,35.141956920000666,53588.16878952001 2024-09-19,00:51:58.000,263,10990962,13085,0,1726707117,13098.943694609996,35.17720257000474,53588.140841039996 2024-09-19,00:51:59.000,263,10990940,13005,0,1726707118,13098.930221989991,35.24064473999897,53588.126866800005 2024-09-19,00:52:00.000,263,10991017,12765,0,1726707119,13098.883067819996,35.212448220001534,53588.05000848001 2024-09-19,00:52:01.000,263,10990975,13125,0,1726707120,13098.862858889996,35.23359560999961,53588.0569956 2024-09-19,00:52:02.000,263,10990982,13045,0,1726707121,13098.75507793,35.24064473999897,53588.008085760004 2024-09-19,00:52:03.000,263,10991001,13125,0,1726707122,13098.68771482999,35.23359560999961,53587.9871244 2024-09-19,00:52:04.000,263,10990967,13165,0,1726707123,13098.60687910999,35.212448220001534,53587.96616304 2024-09-19,00:52:05.000,263,10990969,13005,0,1726707124,13098.61361542,35.191300830003456,53587.9172532 2024-09-19,00:52:06.000,263,10990981,12965,0,1726707125,13098.579933869994,35.1842517000041,53587.9172532 2024-09-19,00:52:07.000,263,10991008,13125,0,1726707126,13098.55298863,35.1842517000041,53587.81244640001 2024-09-19,00:52:08.000,263,10990960,12965,0,1726707127,13098.512570769999,35.163104309998744,53587.78449792001 2024-09-19,00:52:09.000,263,10990981,12765,0,1726707128,13098.451943979999,35.141956920000666,53587.791485040005 2024-09-19,00:52:10.000,263,10991018,13045,0,1726707129,13098.391317189999,35.12785866000195,53587.71462672001 2024-09-19,00:52:11.000,263,10990985,13045,0,1726707130,13098.364371949989,35.10671127000387,53587.68667824001 2024-09-19,00:52:12.000,263,10990996,12965,0,1726707131,13098.249854679998,35.10671127000387,53587.637768399996 2024-09-19,00:52:13.000,263,10990962,13165,0,1726707132,13098.256590989993,35.10671127000387,53587.58885856 2024-09-19,00:52:14.000,263,10991008,13085,0,1726707133,13098.135337409993,35.141956920000666,53587.51898736001 2024-09-19,00:52:15.000,263,10990982,12605,0,1726707134,13098.094919549992,35.11376040000323,53587.4630904 2024-09-19,00:52:16.000,263,10990953,12805,0,1726707135,13098.027556449997,35.0714656199998,53587.41418056 2024-09-19,00:52:17.000,263,10991024,13165,0,1726707136,13097.946720729997,35.04326910000236,53587.33033512001 2024-09-19,00:52:18.000,263,10990969,13045,0,1726707137,13097.892830249992,35.0714656199998,53587.27443816 2024-09-19,00:52:19.000,263,10990978,13005,0,1726707138,13097.818730840001,35.09966214000451,53587.26745104 2024-09-19,00:52:20.000,263,10990951,13005,0,1726707139,13097.778312980001,35.12080953000259,53587.22552832 2024-09-19,00:52:21.000,263,10990980,12845,0,1726707140,13097.731158809991,35.13490779000131,53587.15565712 2024-09-19,00:52:22.000,263,10991002,12845,0,1726707141,13097.67726833,35.149006050000025,53587.10674728 2024-09-19,00:52:23.000,263,10990986,13045,0,1726707142,13097.663795709996,35.163104309998744,53586.98796624 2024-09-19,00:52:24.000,263,10990963,12885,0,1726707143,13097.61664154,35.163104309998744,53586.94604352001 2024-09-19,00:52:25.000,263,10991018,12885,0,1726707144,13097.582959989995,35.156055179999385,53586.89014656 2024-09-19,00:52:26.000,263,10991015,12805,0,1726707145,13097.56948736999,35.156055179999385,53586.89713368001 2024-09-19,00:52:27.000,263,10990972,12885,0,1726707146,13097.54927843999,35.1701534399981,53586.81328824 2024-09-19,00:52:28.000,263,10990974,13285,0,1726707147,13097.542542129995,35.198349960002815,53586.74341704 2024-09-19,00:52:29.000,263,10991002,13085,0,1726707148,13097.50886057999,35.22654648000025,53586.687520080006 2024-09-19,00:52:30.000,263,10990970,12845,0,1726707149,13097.52906950999,35.23359560999961,53586.67354584 2024-09-19,00:52:31.000,263,10990968,13085,0,1726707150,13097.55601475,35.28998865000176,53586.64559736 2024-09-19,00:52:32.000,263,10990968,12805,0,1726707151,13097.52906950999,35.29703778000112,53586.57572616 2024-09-19,00:52:33.000,263,10990953,12965,0,1726707152,13097.542542129995,35.30408691000048,53586.53380344 2024-09-19,00:52:34.000,263,10990961,13045,0,1726707153,13097.582959989995,35.332283429997915,53586.51284208001 2024-09-19,00:52:35.000,263,10990974,12965,0,1726707154,13097.58969629999,35.34638169000391,53586.449958000005 2024-09-19,00:52:36.000,263,10990979,12965,0,1726707155,13097.623377849995,35.325234299998556,53586.42200952001 2024-09-19,00:52:37.000,263,10991005,13245,0,1726707156,13097.63011415999,35.31113603999984,53586.4150224 2024-09-19,00:52:38.000,263,10990989,12925,0,1726707157,13097.63685047,35.35343082000327,53586.37309968001 2024-09-19,00:52:39.000,263,10990965,12925,0,1726707158,13097.6570594,35.381627340000705,53586.3102156 2024-09-19,00:52:40.000,263,10991006,12925,0,1726707159,13097.69747726,35.41687299000478,53586.29624136001 2024-09-19,00:52:41.000,263,10990973,12965,0,1726707160,13097.65032308999,35.45916777000093,53586.2403444 2024-09-19,00:52:42.000,263,10991014,12965,0,1726707161,13097.663795709996,35.48736428999837,53586.19143456 2024-09-19,00:52:43.000,263,10991057,13125,0,1726707162,13097.69747726,35.53670820000116,53586.22637016001 2024-09-19,00:52:44.000,263,10990985,13085,0,1726707163,13097.710949879991,35.54375733000052,53586.163486080004 2024-09-19,00:52:45.000,263,10990980,12885,0,1726707164,13097.791785599991,35.557855589999235,53586.14951184 2024-09-19,00:52:46.000,263,10990990,13005,0,1726707165,13097.838939770001,35.57900298000459,53586.21938304 2024-09-19,00:52:47.000,263,10990950,12965,0,1726707166,13097.906302869997,35.57900298000459,53586.19143456 2024-09-19,00:52:48.000,263,10990985,13085,0,1726707167,13098.000611210002,35.63539601999946,53586.14951184 2024-09-19,00:52:49.000,263,10990941,12925,0,1726707168,13098.101655860002,35.656543410004815,53586.14951184 2024-09-19,00:52:50.000,263,10991012,12965,0,1726707169,13098.175755269993,35.67064167000353,53586.10758912001 2024-09-19,00:52:51.000,263,10991016,12965,0,1726707170,13098.276799919993,35.68473993000225,53586.14252472 2024-09-19,00:52:52.000,263,10991024,12925,0,1726707171,13098.377844569994,35.656543410004815,53586.14252472 2024-09-19,00:52:53.000,263,10991000,13125,0,1726707172,13098.458680289994,35.64949427999818,53586.100602 2024-09-19,00:52:54.000,263,10990918,13005,0,1726707173,13098.579933869994,35.62129776000074,53586.09361488 2024-09-19,00:52:55.000,263,10991000,12765,0,1726707174,13098.680978519995,35.59310124000331,53586.163486080004 2024-09-19,00:52:56.000,263,10990966,13085,0,1726707175,13098.78875947999,35.54375733000052,53586.14951184 2024-09-19,00:52:57.000,263,10990985,13005,0,1726707176,13098.923485679996,35.557855589999235,53586.13553760001 2024-09-19,00:52:58.000,263,10990965,12845,0,1726707177,13098.997585090001,35.54375733000052,53586.17746032001 2024-09-19,00:52:59.000,263,10990989,13005,0,1726707178,13099.071684499992,35.50851168000372,53586.17746032001 2024-09-19,00:53:00.000,263,10991004,13205,0,1726707179,13099.165992839997,35.48736428999837,53586.184447440006 2024-09-19,00:53:01.000,263,10991020,13085,0,1726707180,13099.219883320002,35.47326602999965,53586.163486080004 2024-09-19,00:53:02.000,263,10990978,12965,0,1726707181,13099.233355939992,35.45211864000157,53586.184447440006 2024-09-19,00:53:03.000,263,10990971,13285,0,1726707182,13099.314191659993,35.423922120004136,53586.20540880001 2024-09-19,00:53:04.000,263,10990939,12925,0,1726707183,13099.320927970002,35.35343082000327,53586.184447440006 2024-09-19,00:53:05.000,263,10991020,13085,0,1726707184,13099.320927970002,35.34638169000391,53586.233357280005 2024-09-19,00:53:06.000,263,10991001,13005,0,1726707185,13099.314191659993,35.29703778000112,53586.24733152 2024-09-19,00:53:07.000,263,10991013,13205,0,1726707186,13099.374818449993,35.28998865000176,53586.25431864001 2024-09-19,00:53:08.000,263,10990975,13045,0,1726707187,13099.374818449993,35.27589039000304,53586.22637016001 2024-09-19,00:53:09.000,263,10990998,12845,0,1726707188,13099.347873209997,35.212448220001534,53586.27528000001 2024-09-19,00:53:10.000,263,10990991,13085,0,1726707189,13099.381554760002,35.149006050000025,53586.26130576 2024-09-19,00:53:11.000,263,10990966,13045,0,1726707190,13099.368082139998,35.09966214000451,53586.282267120005 2024-09-19,00:53:12.000,263,10990978,12725,0,1726707191,13099.334400589993,35.036219970003,53586.21239592 2024-09-19,00:53:13.000,263,10991012,13085,0,1726707192,13099.307455349997,34.965728670002136,53586.282267120005 2024-09-19,00:53:14.000,263,10990980,13085,0,1726707193,13099.273773799992,34.90228650000063,53586.24733152 2024-09-19,00:53:15.000,263,10990980,12765,0,1726707194,13099.260301180002,34.86704085000383,53586.26130576 2024-09-19,00:53:16.000,263,10991000,13125,0,1726707195,13099.253564869992,34.8247460700004,53586.30322848001 2024-09-19,00:53:17.000,263,10990993,13005,0,1726707196,13099.145783909997,34.789500420003606,53586.25431864001 2024-09-19,00:53:18.000,263,10991045,13285,0,1726707197,13099.118838670001,34.782451290004246,53586.26130576 2024-09-19,00:53:19.000,263,10990935,13245,0,1726707198,13099.085157119996,34.71900912000274,53586.26130576 2024-09-19,00:53:20.000,263,10990983,12925,0,1726707199,13099.098629740001,34.67671433999931,53586.233357280005 2024-09-19,00:53:21.000,263,10991012,13285,0,1726707200,13099.132311289992,34.65556695000123,53586.184447440006 2024-09-19,00:53:22.000,263,10990979,12925,0,1726707201,13099.132311289992,34.60622303999844,53586.22637016001 2024-09-19,00:53:23.000,263,10991000,12685,0,1726707202,13099.112102359992,34.578026520001,53586.2403444 2024-09-19,00:53:24.000,263,10990966,13045,0,1726707203,13099.085157119996,34.514584349999495,53586.184447440006 2024-09-19,00:53:25.000,263,10990981,13165,0,1726707204,13099.098629740001,34.48638783000206,53586.233357280005 2024-09-19,00:53:26.000,263,10991015,13205,0,1726707205,13099.105366049997,34.48638783000206,53586.21938304 2024-09-19,00:53:27.000,263,10991030,13005,0,1726707206,13099.132311289992,34.43704391999927,53586.27528000001 2024-09-19,00:53:28.000,263,10990975,13285,0,1726707207,13099.145783909997,34.40884740000183,53586.25431864001 2024-09-19,00:53:29.000,263,10990973,12845,0,1726707208,13099.145783909997,34.35245435999968,53586.25431864001 2024-09-19,00:53:30.000,263,10991004,12925,0,1726707209,13099.165992839997,34.31720871000289,53586.26130576 2024-09-19,00:53:31.000,263,10990978,13085,0,1726707210,13099.139047600002,34.25376654000138,53586.26130576 2024-09-19,00:53:32.000,263,10990994,12965,0,1726707211,13099.125574979997,34.19737349999923,53586.27528000001 2024-09-19,00:53:33.000,263,10990976,13165,0,1726707212,13099.085157119996,34.119833069999004,53586.26829288 2024-09-19,00:53:34.000,263,10990976,12765,0,1726707213,13099.085157119996,34.119833069999004,53586.31720272 2024-09-19,00:53:35.000,263,10991002,13125,0,1726707214,13099.078420810001,34.09163655000157,53586.29624136001 2024-09-19,00:53:36.000,263,10990984,12725,0,1726707215,13099.038002950001,34.05639090000477,53586.31720272 2024-09-19,00:53:37.000,263,10990982,12925,0,1726707216,13099.031266639991,33.99999786000262,53586.33816408 2024-09-19,00:53:38.000,263,10990983,13205,0,1726707217,13098.95716723,33.95065394999983,53586.35912544 2024-09-19,00:53:39.000,263,10991019,12805,0,1726707218,13098.9369583,33.936555690001114,53586.39406104001 2024-09-19,00:53:40.000,263,10990984,12925,0,1726707219,13098.923485679996,33.880162649998965,53586.39406104001 2024-09-19,00:53:41.000,263,10990973,13005,0,1726707220,13098.87633151,33.873113519999606,53586.40803528 2024-09-19,00:53:42.000,263,10990978,13005,0,1726707221,13098.84938626999,33.84491700000217,53586.4150224 2024-09-19,00:53:43.000,263,10990990,12805,0,1726707222,13098.79549579,33.746229180003866,53586.42200952001 2024-09-19,00:53:44.000,263,10990991,13005,0,1726707223,13098.76855054999,33.66163962000428,53586.43598376 2024-09-19,00:53:45.000,263,10991044,12965,0,1726707224,13098.721396379995,33.5629517999987,53586.40803528 2024-09-19,00:53:46.000,263,10990983,13125,0,1726707225,13098.67424221,33.49246049999783,53586.42200952001 2024-09-19,00:53:47.000,263,10990975,12765,0,1726707226,13098.61361542,33.42196920000424,53586.44297088001 2024-09-19,00:53:48.000,263,10991011,12965,0,1726707227,13098.532779699999,33.38672355000017,53586.40803528 2024-09-19,00:53:49.000,263,10991024,13125,0,1726707228,13098.445207669989,33.33033050999802,53586.449958000005 2024-09-19,00:53:50.000,263,10990953,13005,0,1726707229,13098.384580879989,33.30918311999994,53586.498867840004 2024-09-19,00:53:51.000,263,10991060,12805,0,1726707230,13098.263327299988,33.295084860001225,53586.52681632 2024-09-19,00:53:52.000,263,10990979,12925,0,1726707231,13098.162282650002,33.23164268999972,53586.49188072001 2024-09-19,00:53:53.000,263,10990988,13125,0,1726707232,13098.081446930002,33.21049530000164,53586.53380344 2024-09-19,00:53:54.000,263,10991010,12925,0,1726707233,13097.966929659997,33.22459356000036,53586.54079056001 2024-09-19,00:53:55.000,263,10991039,12925,0,1726707234,13097.852412389992,33.217544430001,53586.568739040005 2024-09-19,00:53:56.000,263,10991013,13005,0,1726707235,13097.684004639996,33.23164268999972,53586.57572616 2024-09-19,00:53:57.000,263,10991007,13005,0,1726707236,13097.522333199995,33.26688834000379,53586.54777768 2024-09-19,00:53:58.000,263,10991030,12885,0,1726707237,13097.32698020999,33.37967442000081,53586.54079056001 2024-09-19,00:53:59.000,263,10990954,13045,0,1726707238,13097.118154599993,33.44311659000232,53586.498867840004 2024-09-19,00:54:00.000,263,10990975,13045,0,1726707239,13096.909328989997,33.50655876000383,53586.4848936 2024-09-19,00:54:01.000,263,10991023,13125,0,1726707240,13096.700503380001,33.5629517999987,53586.44297088001 2024-09-19,00:54:02.000,263,10991062,12845,0,1726707241,13096.545568249996,33.60524658000213,53586.4150224 2024-09-19,00:54:03.000,263,10991015,12965,0,1726707242,13096.35695157,33.66868875000364,53586.449958000005 2024-09-19,00:54:04.000,263,10991009,12925,0,1726707243,13096.15486227,33.753278310003225,53586.4150224 2024-09-19,00:54:05.000,263,10991067,13045,0,1726707244,13095.878673559993,33.8096713499981,53586.4150224 2024-09-19,00:54:06.000,263,10991034,13045,0,1726707245,13095.663111640002,33.887211779998324,53586.36611256 2024-09-19,00:54:07.000,263,10991010,13005,0,1726707246,13095.461022340001,33.95065394999983,53586.42899664 2024-09-19,00:54:08.000,263,10991022,13165,0,1726707247,13095.27914197,33.99294873000326,53586.36611256 2024-09-19,00:54:09.000,263,10991017,12885,0,1726707248,13094.99621695,34.112783939999645,53586.33816408 2024-09-19,00:54:10.000,263,10991028,13325,0,1726707249,13094.807600269989,34.21147175999795,53586.27528000001 2024-09-19,00:54:11.000,263,10991033,12925,0,1726707250,13094.551620489998,34.2678648000001,53586.26829288 2024-09-19,00:54:12.000,263,10990995,13285,0,1726707251,13094.342794880002,34.35245435999968,53586.282267120005 2024-09-19,00:54:13.000,263,10991018,13205,0,1726707252,13094.093551409991,34.42294566000055,53586.17746032001 2024-09-19,00:54:14.000,263,10990990,12805,0,1726707253,13093.89819842,34.514584349999495,53586.10758912001 2024-09-19,00:54:15.000,263,10990981,12885,0,1726707254,13093.675900189999,34.620321300004434,53586.17746032001 2024-09-19,00:54:16.000,263,10991008,13285,0,1726707255,13093.440129339993,34.69786173000466,53586.09361488 2024-09-19,00:54:17.000,263,10990977,12805,0,1726707256,13093.244776350002,34.76835302999825,53586.10758912001 2024-09-19,00:54:18.000,263,10990953,12805,0,1726707257,13093.056159669992,34.85999172000447,53586.065666400005 2024-09-19,00:54:19.000,263,10990963,13205,0,1726707258,13092.81365250999,34.95867954000278,53586.03771792001 2024-09-19,00:54:20.000,263,10990968,13125,0,1726707259,13092.61829952,34.965728670002136,53586.02374368 2024-09-19,00:54:21.000,263,10991002,13125,0,1726707260,13092.456628079999,35.04326910000236,53585.995795200004 2024-09-19,00:54:22.000,263,10991037,13085,0,1726707261,13092.261275089993,35.0714656199998,53585.925924 2024-09-19,00:54:23.000,263,10991030,13085,0,1726707262,13092.072658409998,35.12080953000259,53585.87002704001 2024-09-19,00:54:24.000,263,10990964,13085,0,1726707263,13091.917723279992,35.205399090002174,53585.82111720001 2024-09-19,00:54:25.000,263,10990991,13005,0,1726707264,13091.756051839991,35.2829395200024,53585.81413008 2024-09-19,00:54:26.000,263,10991043,13045,0,1726707265,13091.628061949996,35.33933256000455,53585.77220736001 2024-09-19,00:54:27.000,263,10990958,13085,0,1726707266,13091.41923634,35.45211864000157,53585.7163104 2024-09-19,00:54:28.000,263,10991004,13125,0,1726707267,13091.27103751999,35.550806459999876,53585.63246496001 2024-09-19,00:54:29.000,263,10990986,13045,0,1726707268,13091.122838699994,35.6283468900001,53585.562593760005 2024-09-19,00:54:30.000,263,10991034,12605,0,1726707269,13090.994848809998,35.76228036000248,53585.55560664001 2024-09-19,00:54:31.000,263,10990992,13165,0,1726707270,13090.833177369997,35.81162426999799,53585.492722560004 2024-09-19,00:54:32.000,263,10990989,12965,0,1726707271,13090.752341649997,35.896213830004854,53585.47874832 2024-09-19,00:54:33.000,263,10991003,13205,0,1726707272,13090.637824379992,36.00195078000252,53585.42983848 2024-09-19,00:54:34.000,263,10991013,13045,0,1726707273,13090.563724970001,36.072442080003384,53585.42983848 2024-09-19,00:54:35.000,263,10990981,13165,0,1726707274,13090.449207699996,36.17112990000169,53585.38791576001 2024-09-19,00:54:36.000,263,10991049,12805,0,1726707275,13090.348163049995,36.26276859000063,53585.35298016 2024-09-19,00:54:37.000,263,10990981,12965,0,1726707276,13090.28079995,36.36145640999894,53585.31105744 2024-09-19,00:54:38.000,263,10990986,12885,0,1726707277,13090.1797553,36.481291620002594,53585.24118624 2024-09-19,00:54:39.000,263,10990972,12965,0,1726707278,13090.13260112999,36.51653726999939,53585.18528928 2024-09-19,00:54:40.000,263,10990960,12965,0,1726707279,13090.09218326999,36.650470740001765,53585.17131504001 2024-09-19,00:54:41.000,263,10990964,12845,0,1726707280,13090.024820169994,36.74915856000007,53585.19926352001 2024-09-19,00:54:42.000,263,10990970,12965,0,1726707281,13089.997874929999,36.81260073000158,53585.108430960005 2024-09-19,00:54:43.000,263,10991037,13125,0,1726707282,13089.99113861999,36.819649860000936,53585.12939232001 2024-09-19,00:54:44.000,263,10990983,12845,0,1726707283,13089.950720759989,36.91128854999988,53585.14336656 2024-09-19,00:54:45.000,263,10990973,13005,0,1726707284,13089.923775519994,37.03112376000354,53585.07349536 2024-09-19,00:54:46.000,263,10991047,13125,0,1726707285,13089.977665999999,37.115713320003124,53585.03855976 2024-09-19,00:54:47.000,263,10990971,12885,0,1726707286,13089.984402309994,37.22145027000079,53584.97567568 2024-09-19,00:54:48.000,263,10991008,13045,0,1726707287,13089.97092968999,37.3483346100038,53584.96868856 2024-09-19,00:54:49.000,263,10990999,13245,0,1726707288,13090.05850172,37.454071560001466,53585.010611280006 2024-09-19,00:54:50.000,263,10990990,12925,0,1726707289,13090.07871065,37.53866112000105,53584.95471432001 2024-09-19,00:54:51.000,263,10990959,12845,0,1726707290,13090.11912851,37.57390676999785,53584.92676584 2024-09-19,00:54:52.000,263,10990995,12885,0,1726707291,13090.19322791999,37.62325068000064,53584.89881736 2024-09-19,00:54:53.000,263,10990989,13285,0,1726707292,13090.27406363999,37.71488936999958,53584.90580448 2024-09-19,00:54:54.000,263,10990993,13045,0,1726707293,13090.307745189995,37.75718415000301,53584.89881736 2024-09-19,00:54:55.000,263,10990981,12845,0,1726707294,13090.40205353,37.877019359999395,53584.877856 2024-09-19,00:54:56.000,263,10990972,13045,0,1726707295,13090.489625559996,38.01800196000113,53584.87086888 2024-09-19,00:54:57.000,263,10990993,12925,0,1726707296,13090.597406519992,38.13783717000479,53584.82894616 2024-09-19,00:54:58.000,263,10990951,12805,0,1726707297,13090.684978550002,38.271770639999886,53584.87086888 2024-09-19,00:54:59.000,263,10990990,12885,0,1726707298,13090.772550579997,38.37045845999819,53584.84990752 2024-09-19,00:55:00.000,263,10990970,13285,0,1726707299,13090.853386299998,38.455048019997776,53584.82894616 2024-09-19,00:55:01.000,263,10990991,13245,0,1726707300,13090.934222019998,38.560784970002715,53584.88484312001 2024-09-19,00:55:02.000,263,10990950,12885,0,1726707301,13091.021794049993,38.65947279000102,53584.877856 2024-09-19,00:55:03.000,263,10990992,12805,0,1726707302,13091.156520249999,38.779308000004676,53584.87086888 2024-09-19,00:55:04.000,263,10990992,13005,0,1726707303,13091.203674419994,38.84979929999827,53584.91279160001 2024-09-19,00:55:05.000,263,10990951,12885,0,1726707304,13091.2575649,38.97668364000128,53584.891830240005 2024-09-19,00:55:06.000,263,10990970,12965,0,1726707305,13091.39902741,39.06832233000023,53584.91279160001 2024-09-19,00:55:07.000,263,10991002,13085,0,1726707306,13091.466390509995,39.152911889999814,53584.90580448 2024-09-19,00:55:08.000,263,10990999,12925,0,1726707307,13091.51354467999,39.2375014499994,53584.86388176001 2024-09-19,00:55:09.000,263,10990984,12885,0,1726707308,13091.655007189991,39.30799275000027,53584.90580448 2024-09-19,00:55:10.000,263,10990978,13045,0,1726707309,13091.749315529996,39.34323840000434,53584.940740080005 2024-09-19,00:55:11.000,263,10990977,12925,0,1726707310,13091.857096489992,39.420778830004565,53584.92676584 2024-09-19,00:55:12.000,263,10990975,12965,0,1726707311,13091.890778039997,39.46307361000072,53584.92676584 2024-09-19,00:55:13.000,263,10990943,13125,0,1726707312,13091.978350069992,39.597007080003095,53584.95471432001 2024-09-19,00:55:14.000,263,10991012,13005,0,1726707313,13092.106339960003,39.63225272999989,53585.00362416001 2024-09-19,00:55:15.000,263,10990964,13045,0,1726707314,13092.227593539988,39.70979316000012,53585.0175984 2024-09-19,00:55:16.000,263,10990928,13085,0,1726707315,13092.328638189989,39.74503881000419,53585.02458552 2024-09-19,00:55:17.000,263,10990965,13085,0,1726707316,13092.436419149999,39.80848097999842,53585.08048248001 2024-09-19,00:55:18.000,263,10990950,12685,0,1726707317,13092.5374638,39.80848097999842,53585.09445672 2024-09-19,00:55:19.000,263,10990997,12965,0,1726707318,13092.625035829995,39.829628370003775,53585.07349536 2024-09-19,00:55:20.000,263,10990963,12965,0,1726707319,13092.73281678999,39.85077576000185,53585.10144384001 2024-09-19,00:55:21.000,263,10990970,13205,0,1726707320,13092.786707269996,39.86487402000057,53585.12240520001 2024-09-19,00:55:22.000,263,10990976,12965,0,1726707321,13092.921433470001,39.88602140999865,53585.08048248001 2024-09-19,00:55:23.000,263,10990987,12805,0,1726707322,13093.029214429997,39.907168800004,53585.13637944 2024-09-19,00:55:24.000,263,10990975,13125,0,1726707323,13093.083104910002,39.91421793000336,53585.18528928 2024-09-19,00:55:25.000,263,10990967,12885,0,1726707324,13093.204358490002,39.91421793000336,53585.18528928 2024-09-19,00:55:26.000,263,10990945,12885,0,1726707325,13093.298666829993,39.963561839998874,53585.26913472001 2024-09-19,00:55:27.000,263,10991013,12605,0,1726707326,13093.399711479993,39.956512709999515,53585.24118624 2024-09-19,00:55:28.000,263,10990964,12885,0,1726707327,13093.494019819998,39.98470923000423,53585.26913472001 2024-09-19,00:55:29.000,263,10990988,12765,0,1726707328,13093.588328159989,39.97766010000487,53585.29009608001 2024-09-19,00:55:30.000,263,10991011,12885,0,1726707329,13093.68937280999,39.998807490002946,53585.3320188 2024-09-19,00:55:31.000,263,10990985,12925,0,1726707330,13093.81062638999,39.998807490002946,53585.31804456001 2024-09-19,00:55:32.000,263,10990996,12925,0,1726707331,13093.87125317999,39.99175836000359,53585.36695440001 2024-09-19,00:55:33.000,263,10991004,13045,0,1726707332,13093.945352589995,40.005856620002305,53585.394902880005 2024-09-19,00:55:34.000,263,10991048,12925,0,1726707333,13094.046397239996,40.01995488000102,53585.42285136 2024-09-19,00:55:35.000,263,10990961,13045,0,1726707334,13094.107024029996,40.08339705000253,53585.443812720005 2024-09-19,00:55:36.000,263,10990984,12805,0,1726707335,13094.221541300001,40.06929879000381,53585.4717612 2024-09-19,00:55:37.000,263,10990955,12965,0,1726707336,13094.322585950002,40.062249660004454,53585.50669680001 2024-09-19,00:55:38.000,263,10990967,12885,0,1726707337,13094.437103219992,40.01995488000102,53585.52765816 2024-09-19,00:55:39.000,263,10990977,12925,0,1726707338,13094.585302039988,40.02700401000038,53585.59752936 2024-09-19,00:55:40.000,263,10991017,12765,0,1726707339,13094.693082999998,40.0411022699991,53585.62547784001 2024-09-19,00:55:41.000,263,10991009,13085,0,1726707340,13094.86822705999,40.02700401000038,53585.63246496001 2024-09-19,00:55:42.000,263,10990939,13285,0,1726707341,13094.92885384999,39.956512709999515,53585.68836192 2024-09-19,00:55:43.000,263,10990983,12965,0,1726707342,13095.03663481,39.97061096999823,53585.70233616001 2024-09-19,00:55:44.000,263,10990919,13045,0,1726707343,13095.13767946,39.92831619000208,53585.7861816 2024-09-19,00:55:45.000,263,10990979,12765,0,1726707344,13095.285878279996,39.907168800004,53585.7861816 2024-09-19,00:55:46.000,263,10990979,12765,0,1726707345,13095.33976876,39.87897227999929,53585.83509144 2024-09-19,00:55:47.000,263,10990989,12845,0,1726707346,13095.454286029992,39.822579240004416,53585.87701416 2024-09-19,00:55:48.000,263,10990980,13045,0,1726707347,13095.568803299997,39.74503881000419,53585.93291112 2024-09-19,00:55:49.000,263,10990991,12885,0,1726707348,13095.649639019997,39.70274403000076,53585.91194976 2024-09-19,00:55:50.000,263,10991035,12885,0,1726707349,13095.784365219988,39.61815447000117,53585.96085960001 2024-09-19,00:55:51.000,263,10990998,13005,0,1726707350,13095.871937249998,39.589957950003736,53586.00976944001 2024-09-19,00:55:52.000,263,10991007,12805,0,1726707351,13095.979718209994,39.52651578000223,53586.016756560006 2024-09-19,00:55:53.000,263,10990951,13285,0,1726707352,13096.14812595999,39.47717186999944,53586.10758912001 2024-09-19,00:55:54.000,263,10990948,13125,0,1726707353,13096.24917060999,39.41372969999793,53586.07964064 2024-09-19,00:55:55.000,263,10990965,12965,0,1726707354,13096.33674264,39.371434920001775,53586.14252472 2024-09-19,00:55:56.000,263,10991011,12965,0,1726707355,13096.41084204999,39.315041879999626,53586.184447440006 2024-09-19,00:55:57.000,263,10991033,13125,0,1726707356,13096.525359319996,39.28684536000219,53586.19842168 2024-09-19,00:55:58.000,263,10991021,13005,0,1726707357,13096.585986109996,39.2375014499994,53586.25431864001 2024-09-19,00:55:59.000,263,10991023,12965,0,1726707358,13096.680294450001,39.21635406000132,53586.29624136001 2024-09-19,00:56:00.000,263,10991000,13245,0,1726707359,13096.707239689997,39.195206670003245,53586.29624136001 2024-09-19,00:56:01.000,263,10990996,12885,0,1726707360,13096.821756960002,39.15996101999917,53586.28925424 2024-09-19,00:56:02.000,263,10990988,12885,0,1726707361,13096.922801610002,39.08242058999895,53586.401048160005 2024-09-19,00:56:03.000,263,10991040,13085,0,1726707362,13096.990164709998,39.096518849997665,53586.4150224 2024-09-19,00:56:04.000,263,10990966,13085,0,1726707363,13097.071000429998,39.07537145999959,53586.449958000005 2024-09-19,00:56:05.000,263,10991028,12605,0,1726707364,13097.165308769989,39.03307668000343,53586.45694512 2024-09-19,00:56:06.000,263,10991009,13045,0,1726707365,13097.28656234999,39.01192928999808,53586.54777768 2024-09-19,00:56:07.000,263,10991014,13045,0,1726707366,13097.37413438,39.00488015999872,53586.59668752 2024-09-19,00:56:08.000,263,10991077,13125,0,1726707367,13097.44823378999,39.00488015999872,53586.624636 2024-09-19,00:56:09.000,263,10991073,13045,0,1726707368,13097.53580582,38.969634510001924,53586.68053296001 2024-09-19,00:56:10.000,263,10991019,12765,0,1726707369,13097.603168919995,38.94143799000449,53586.6945072 2024-09-19,00:56:11.000,263,10990998,13085,0,1726707370,13097.663795709996,38.920290599999134,53586.7643784 2024-09-19,00:56:12.000,263,10990972,12885,0,1726707371,13097.744631429996,38.8568484300049,53586.82027536 2024-09-19,00:56:13.000,263,10990972,13205,0,1726707372,13097.832203459991,38.89914321000106,53586.86219808 2024-09-19,00:56:14.000,263,10990985,13285,0,1726707373,13097.892830249992,38.8568484300049,53586.82726248001 2024-09-19,00:56:15.000,263,10991032,13125,0,1726707374,13097.987138589997,38.80750452000211,53586.89014656 2024-09-19,00:56:16.000,263,10990969,12925,0,1726707375,13098.094919549992,38.737013220001245,53586.92508216001 2024-09-19,00:56:17.000,263,10990978,13205,0,1726707376,13098.155546339993,38.729964090001886,53586.967004879996 2024-09-19,00:56:18.000,263,10990988,12845,0,1726707377,13098.229645749998,38.70176757000445,53586.99495336001 2024-09-19,00:56:19.000,263,10990991,13125,0,1726707378,13098.391317189999,38.65947279000102,53587.05783744 2024-09-19,00:56:20.000,263,10990984,13045,0,1726707379,13098.418262429994,38.60307974999887,53587.04386320001 2024-09-19,00:56:21.000,263,10991004,13005,0,1726707380,13098.54625231999,38.61012887999823,53587.11373440001 2024-09-19,00:56:22.000,263,10990983,13045,0,1726707381,13098.63382435,38.560784970002715,53587.12770864 2024-09-19,00:56:23.000,263,10990997,12885,0,1726707382,13098.72813268999,38.504391930000565,53587.15565712 2024-09-19,00:56:24.000,263,10990964,12925,0,1726707383,13098.76855054999,38.41275324000162,53587.20456696 2024-09-19,00:56:25.000,263,10990972,13125,0,1726707384,13098.80896840999,38.37045845999819,53587.22552832 2024-09-19,00:56:26.000,263,10990988,12965,0,1726707385,13098.923485679996,38.29291802999796,53587.22552832 2024-09-19,00:56:27.000,263,10990999,12845,0,1726707386,13098.950430919991,38.25062325000181,53587.34430936 2024-09-19,00:56:28.000,263,10990998,12925,0,1726707387,13099.044739259996,38.24357412000245,53587.36527072 2024-09-19,00:56:29.000,263,10990972,12965,0,1726707388,13099.105366049997,38.20127933999902,53587.37225784 2024-09-19,00:56:30.000,263,10990981,12725,0,1726707389,13099.219883320002,38.1871810800003,53587.3932192 2024-09-19,00:56:31.000,263,10991021,12965,0,1726707390,13099.341136900002,38.144886300004146,53587.42815480001 2024-09-19,00:56:32.000,263,10991008,12805,0,1726707391,13099.442181549988,38.095542390001356,53587.456103280005 2024-09-19,00:56:33.000,263,10991007,12725,0,1726707392,13099.482599409988,38.07439500000328,53587.49802600001 2024-09-19,00:56:34.000,263,10990985,13125,0,1726707393,13099.556698819993,38.06734587000392,53587.55392296 2024-09-19,00:56:35.000,263,10991000,13205,0,1726707394,13099.637534539994,37.96865804999834,53587.54693584001 2024-09-19,00:56:36.000,263,10990975,12765,0,1726707395,13099.698161329994,37.9404615300009,53587.63078128 2024-09-19,00:56:37.000,263,10990970,12965,0,1726707396,13099.731842879999,37.94751066000026,53587.65174264 2024-09-19,00:56:38.000,263,10991011,12685,0,1726707397,13099.778997049994,37.9404615300009,53587.70065248 2024-09-19,00:56:39.000,263,10991036,12645,0,1726707398,13099.80594228999,37.94751066000026,53587.742575200005 2024-09-19,00:56:40.000,263,10990998,12925,0,1726707399,13099.8126786,37.89816675000475,53587.74956232 2024-09-19,00:56:41.000,263,10990979,12685,0,1726707400,13099.880041699995,37.926363270002184,53587.75654944 2024-09-19,00:56:42.000,263,10990991,12925,0,1726707401,13099.880041699995,37.9404615300009,53587.78449792001 2024-09-19,00:56:43.000,263,10991038,12925,0,1726707402,13099.85309646,37.95455978999962,53587.847382 2024-09-19,00:56:44.000,263,10990975,12685,0,1726707403,13099.86656907999,37.933412400001544,53587.79847216 2024-09-19,00:56:45.000,263,10991036,13245,0,1726707404,13099.84636014999,37.933412400001544,53587.81244640001 2024-09-19,00:56:46.000,263,10990956,13005,0,1726707405,13099.839623839995,37.96865804999834,53587.79847216 2024-09-19,00:56:47.000,263,10990964,12885,0,1726707406,13099.799205979994,37.96865804999834,53587.840394880004 2024-09-19,00:56:48.000,263,10991002,12885,0,1726707407,13099.79246967,37.96160891999898,53587.79847216 2024-09-19,00:56:49.000,263,10991032,13045,0,1726707408,13099.819414909995,37.96160891999898,53587.847382 2024-09-19,00:56:50.000,263,10991008,13325,0,1726707409,13099.84636014999,37.9404615300009,53587.86834336 2024-09-19,00:56:51.000,263,10991046,13005,0,1726707410,13099.819414909995,37.9404615300009,53587.82642064 2024-09-19,00:56:52.000,263,10990999,13045,0,1726707411,13099.8126786,37.926363270002184,53587.81943352 2024-09-19,00:56:53.000,263,10991016,13085,0,1726707412,13099.8126786,37.877019359999395,53587.79847216 2024-09-19,00:56:54.000,263,10990978,12845,0,1726707413,13099.8126786,37.862921100000676,53587.81244640001 2024-09-19,00:56:55.000,263,10991000,13125,0,1726707414,13099.82615121999,37.79947892999917,53587.805459279996 2024-09-19,00:56:56.000,263,10991006,12965,0,1726707415,13099.839623839995,37.77833154000109,53587.79847216 2024-09-19,00:56:57.000,263,10990989,12925,0,1726707416,13099.88677800999,37.79947892999917,53587.76353656001 2024-09-19,00:56:58.000,263,10990984,13005,0,1726707417,13099.920459559995,37.75718415000301,53587.74956232 2024-09-19,00:56:59.000,263,10990954,13005,0,1726707418,13099.940668489995,37.72193849999894,53587.72860096 2024-09-19,00:57:00.000,263,10990999,13005,0,1726707419,13099.94740479999,37.66554546000407,53587.64475552001 2024-09-19,00:57:01.000,263,10991007,12885,0,1726707420,13099.940668489995,37.60915242000192,53587.6028328 2024-09-19,00:57:02.000,263,10991035,12925,0,1726707421,13100.00803158999,37.55980850999913,53587.59584568001 2024-09-19,00:57:03.000,263,10991002,13125,0,1726707422,13100.061922069995,37.461120690000826,53587.58187144 2024-09-19,00:57:04.000,263,10991026,12965,0,1726707423,13100.07539469,37.42587504000403,53587.56091008 2024-09-19,00:57:05.000,263,10990972,12805,0,1726707424,13100.09560362,37.3835802600006,53587.51898736001 2024-09-19,00:57:06.000,263,10991014,13165,0,1726707425,13100.183175649996,37.31308895999973,53587.49103888 2024-09-19,00:57:07.000,263,10991050,12845,0,1726707426,13100.216857200001,37.26374505000422,53587.47706464001 2024-09-19,00:57:08.000,263,10990998,12765,0,1726707427,13100.304429229996,37.19325375000335,53587.43514192 2024-09-19,00:57:09.000,263,10990967,13125,0,1726707428,13100.324638159997,37.108664190003765,53587.41418056 2024-09-19,00:57:10.000,263,10990987,13045,0,1726707429,13100.412210189992,37.059320280000975,53587.37225784 2024-09-19,00:57:11.000,263,10991045,13005,0,1726707430,13100.439155430002,37.009976369998185,53587.35129648001 2024-09-19,00:57:12.000,263,10991020,12965,0,1726707431,13100.513254839992,36.94653420000395,53587.2534768 2024-09-19,00:57:13.000,263,10991018,13005,0,1726707432,13100.587354249998,36.890141160001804,53587.33033512001 2024-09-19,00:57:14.000,263,10990980,12965,0,1726707433,13100.634508419993,36.833748119999655,53587.24648968 2024-09-19,00:57:15.000,263,10991058,12765,0,1726707434,13100.681662589988,36.77735508000478,53587.23251544001 2024-09-19,00:57:16.000,263,10991009,13125,0,1726707435,13100.755761999993,36.72801117000199,53587.22552832 2024-09-19,00:57:17.000,263,10991020,13205,0,1726707436,13100.843334029989,36.6786672599992,53587.169631360004 2024-09-19,00:57:18.000,263,10991018,13045,0,1726707437,13100.94437867999,36.657519870001124,53587.12770864 2024-09-19,00:57:19.000,263,10990971,12965,0,1726707438,13101.058895949995,36.57293031000154,53587.120721520005 2024-09-19,00:57:20.000,263,10990990,13165,0,1726707439,13101.11278643,36.51653726999939,53587.05783744 2024-09-19,00:57:21.000,263,10990992,12965,0,1726707440,13101.19362215,36.45309509999788,53587.022901840006 2024-09-19,00:57:22.000,263,10990982,12845,0,1726707441,13101.2946668,36.38260380000429,53587.05085032 2024-09-19,00:57:23.000,263,10990996,13005,0,1726707442,13101.32834834999,36.25571946000127,53586.98796624 2024-09-19,00:57:24.000,263,10990963,12925,0,1726707443,13101.32834834999,36.234572070003196,53586.92508216001 2024-09-19,00:57:25.000,263,10991031,12765,0,1726707444,13101.35529359,36.12883511999826,53586.8691852 2024-09-19,00:57:26.000,263,10990991,12885,0,1726707445,13101.348557279991,36.065392950004025,53586.89014656 2024-09-19,00:57:27.000,263,10991023,12965,0,1726707446,13101.388975139991,36.00195078000252,53586.81328824 2024-09-19,00:57:28.000,263,10991001,13085,0,1726707447,13101.382238829996,35.92441035000229,53586.75739128001 2024-09-19,00:57:29.000,263,10991009,12845,0,1726707448,13101.422656689996,35.797526009999274,53586.736429920005 2024-09-19,00:57:30.000,263,10991007,12965,0,1726707449,13101.483283479996,35.69883819000097,53586.75739128001 2024-09-19,00:57:31.000,263,10991002,13285,0,1726707450,13101.483283479996,35.57900298000459,53586.72944280001 2024-09-19,00:57:32.000,263,10990998,12885,0,1726707451,13101.530437649992,35.438020380002854,53586.624636 2024-09-19,00:57:33.000,263,10990997,13085,0,1726707452,13101.591064439992,35.28998865000176,53586.63162312001 2024-09-19,00:57:34.000,263,10990974,12845,0,1726707453,13101.611273369992,35.205399090002174,53586.58970040001 2024-09-19,00:57:35.000,263,10991007,13005,0,1726707454,13101.644954919997,35.07851474999916,53586.52681632 2024-09-19,00:57:36.000,263,10990980,13245,0,1726707455,13101.725790639997,34.95867954000278,53586.43598376 2024-09-19,00:57:37.000,263,10991003,13005,0,1726707456,13101.745999569997,34.88113911000255,53586.3800868 2024-09-19,00:57:38.000,263,10990972,12885,0,1726707457,13101.820098980003,34.782451290004246,53586.3800868 2024-09-19,00:57:39.000,263,10991007,13285,0,1726707458,13101.867253149998,34.70491086000402,53586.3102156 2024-09-19,00:57:40.000,263,10990978,12685,0,1726707459,13101.934616249993,34.65556695000123,53586.27528000001 2024-09-19,00:57:41.000,263,10990995,12605,0,1726707460,13101.968297799998,34.507535220000136,53586.19842168 2024-09-19,00:57:42.000,263,10991012,13165,0,1726707461,13101.968297799998,34.380650880004396,53586.163486080004 2024-09-19,00:57:43.000,263,10991024,13085,0,1726707462,13102.082815069989,34.29606132000481,53586.184447440006 2024-09-19,00:57:44.000,263,10990959,13285,0,1726707463,13102.062606139989,34.14098046000436,53586.09361488 2024-09-19,00:57:45.000,263,10991007,13085,0,1726707464,13102.156914479994,34.09163655000157,53586.100602 2024-09-19,00:57:46.000,263,10990963,13005,0,1726707465,13102.197332339994,34.02819438000006,53586.08662776001 2024-09-19,00:57:47.000,263,10991018,12925,0,1726707466,13102.20406864999,33.936555690001114,53586.0307308 2024-09-19,00:57:48.000,263,10991006,12725,0,1726707467,13102.237750199994,33.760327440002584,53586.016756560006 2024-09-19,00:57:49.000,263,10990994,12725,0,1726707468,13102.29164068,33.703934400000435,53585.97483384 2024-09-19,00:57:50.000,263,10991008,13085,0,1726707469,13102.359003779995,33.63344309999957,53585.96085960001 2024-09-19,00:57:51.000,263,10991016,12765,0,1726707470,13102.42636687999,33.58409919000405,53585.849065680006 2024-09-19,00:57:52.000,263,10991027,12925,0,1726707471,13102.500466289996,33.534755280001264,53585.84207856001 2024-09-19,00:57:53.000,263,10991037,12965,0,1726707472,13102.581302009996,33.464263980000396,53585.81413008 2024-09-19,00:57:54.000,263,10990966,12645,0,1726707473,13102.662137729996,33.37967442000081,53585.828104320004 2024-09-19,00:57:55.000,263,10991024,13125,0,1726707474,13102.776655000001,33.32328137999866,53585.79316872001 2024-09-19,00:57:56.000,263,10991050,13205,0,1726707475,13102.870963339992,33.28098660000251,53585.7163104 2024-09-19,00:57:57.000,263,10991044,12605,0,1726707476,13102.992216919993,33.217544430001,53585.75823312 2024-09-19,00:57:58.000,263,10991031,13045,0,1726707477,13103.099997879988,33.104758350003976,53585.75124600001 2024-09-19,00:57:59.000,263,10990934,12765,0,1726707478,13103.187569909998,33.076561829999264,53585.70932328 2024-09-19,00:58:00.000,263,10990985,12965,0,1726707479,13103.288614559999,33.02721792000375,53585.66740056 2024-09-19,00:58:01.000,263,10991034,13085,0,1726707480,13103.376186589994,33.04131618000247,53585.681374800006 2024-09-19,00:58:02.000,263,10991020,13005,0,1726707481,13103.52438540999,33.04131618000247,53585.660413440004 2024-09-19,00:58:03.000,263,10991005,13005,0,1726707482,13103.618693749995,33.069512699999905,53585.66740056 2024-09-19,00:58:04.000,263,10990968,12925,0,1726707483,13103.72647470999,33.076561829999264,53585.62547784001 2024-09-19,00:58:05.000,263,10991027,12885,0,1726707484,13103.867937219991,33.09066008999798,53585.63945208 2024-09-19,00:58:06.000,263,10991016,12965,0,1726707485,13103.982454489997,33.069512699999905,53585.65342632001 2024-09-19,00:58:07.000,263,10991007,12845,0,1726707486,13104.070026519992,33.03426705000311,53585.66740056 2024-09-19,00:58:08.000,263,10991012,13005,0,1726707487,13104.144125929997,32.99197226999968,53585.62547784001 2024-09-19,00:58:09.000,263,10991015,12685,0,1726707488,13104.265379509998,32.935579230004805,53585.68836192 2024-09-19,00:58:10.000,263,10991037,13045,0,1726707489,13104.352951539993,32.92853009999817,53585.611503600005 2024-09-19,00:58:11.000,263,10991029,13045,0,1726707490,13104.447259879998,32.886235320002015,53585.70932328 2024-09-19,00:58:12.000,263,10991031,12965,0,1726707491,13104.534831909994,32.829842279999866,53585.70233616001 2024-09-19,00:58:13.000,263,10991002,13165,0,1726707492,13104.62240393999,32.80164576000243,53585.74425888 2024-09-19,00:58:14.000,263,10990958,12925,0,1726707493,13104.68976704,32.78049837000435,53585.730284640005 2024-09-19,00:58:15.000,263,10991023,13085,0,1726707494,13104.77060276,32.78049837000435,53585.73727176 2024-09-19,00:58:16.000,263,10991015,13085,0,1726707495,13104.837965859995,32.710007070003485,53585.76522024 2024-09-19,00:58:17.000,263,10991008,13085,0,1726707496,13104.94574681999,32.68181054999877,53585.75124600001 2024-09-19,00:58:18.000,263,10991029,13165,0,1726707497,13105.006373609991,32.6254175100039,53585.74425888 2024-09-19,00:58:19.000,263,10990962,12965,0,1726707498,13105.01310992,32.604270119998546,53585.730284640005 2024-09-19,00:58:20.000,263,10990986,13165,0,1726707499,13105.080473019996,32.49853317000088,53585.73727176 2024-09-19,00:58:21.000,263,10991025,13245,0,1726707500,13105.067000399991,32.40689448000194,53585.76522024 2024-09-19,00:58:22.000,263,10991038,12885,0,1726707501,13105.134363500001,32.35050143999979,53585.77220736001 2024-09-19,00:58:23.000,263,10991011,13045,0,1726707502,13105.161308739996,32.32230492000235,53585.7163104 2024-09-19,00:58:24.000,263,10990982,12965,0,1726707503,13105.201726599997,32.28705926999828,53585.74425888 2024-09-19,00:58:25.000,263,10991052,12845,0,1726707504,13105.215199220002,32.195420579999336,53585.730284640005 2024-09-19,00:58:26.000,263,10991015,13125,0,1726707505,13105.248880769992,32.13197840999783,53585.77220736001 2024-09-19,00:58:27.000,263,10991004,13005,0,1726707506,13105.235408150002,32.09673276000103,53585.72329752001 2024-09-19,00:58:28.000,263,10990986,12965,0,1726707507,13105.262353389997,31.97689755000465,53585.63246496001 2024-09-19,00:58:29.000,263,10991015,13045,0,1726707508,13105.296034940002,31.871160599999712,53585.69534904 2024-09-19,00:58:30.000,263,10990983,12965,0,1726707509,13105.322980179997,31.828865820003557,53585.65342632001 2024-09-19,00:58:31.000,263,10990999,12965,0,1726707510,13105.309507559992,31.70198148000054,53585.65342632001 2024-09-19,00:58:32.000,263,10991008,13125,0,1726707511,13105.282562319997,31.64558843999839,53585.63945208 2024-09-19,00:58:33.000,263,10990976,13125,0,1726707512,13105.289298629992,31.53280236000137,53585.660413440004 2024-09-19,00:58:34.000,263,10990947,13005,0,1726707513,13105.302771249997,31.49050757999794,53585.65342632001 2024-09-19,00:58:35.000,263,10991049,12885,0,1726707514,13105.275826010002,31.405918019998353,53585.59054224 2024-09-19,00:58:36.000,263,10990999,12805,0,1726707515,13105.275826010002,31.33542672000476,53585.55560664001 2024-09-19,00:58:37.000,263,10991017,12965,0,1726707516,13105.262353389997,31.257886290004535,53585.55560664001 2024-09-19,00:58:38.000,263,10990976,13005,0,1726707517,13105.275826010002,31.173296729997674,53585.513683920006 2024-09-19,00:58:39.000,263,10990969,12965,0,1726707518,13105.228671839992,31.06755978000001,53585.492722560004 2024-09-19,00:58:40.000,263,10990997,12685,0,1726707519,13105.215199220002,30.961822830002347,53585.42285136 2024-09-19,00:58:41.000,263,10991034,13125,0,1726707520,13105.194990290001,30.870184140003403,53585.43682560001 2024-09-19,00:58:42.000,263,10990996,13285,0,1726707521,13105.168045049992,30.778545450004458,53585.37394152 2024-09-19,00:58:43.000,263,10991019,12965,0,1726707522,13105.161308739996,30.70805415000359,53585.35996728 2024-09-19,00:58:44.000,263,10990981,13285,0,1726707523,13105.067000399991,30.588218939999933,53585.325031680004 2024-09-19,00:58:45.000,263,10991001,13085,0,1726707524,13105.03331885,30.48953112000163,53585.28310896 2024-09-19,00:58:46.000,263,10991034,13165,0,1726707525,13105.01310992,30.390843300003326,53585.24118624 2024-09-19,00:58:47.000,263,10991004,13005,0,1726707526,13105.01310992,30.285106349998387,53585.16432792 2024-09-19,00:58:48.000,263,10991023,13125,0,1726707527,13104.999637299996,30.20756591999816,53585.14336656 2024-09-19,00:58:49.000,263,10990934,12885,0,1726707528,13104.979428369996,30.144123750003928,53585.108430960005 2024-09-19,00:58:50.000,263,10991017,12605,0,1726707529,13104.96595574999,30.03133766999963,53585.108430960005 2024-09-19,00:58:51.000,263,10991010,12925,0,1726707530,13104.959219439996,29.989042890003475,53585.09445672 2024-09-19,00:58:52.000,263,10991034,12885,0,1726707531,13104.97269206,29.869207679999818,53585.0175984 2024-09-19,00:58:53.000,263,10990984,12925,0,1726707532,13104.99290099,29.777568990000873,53585.00362416001 2024-09-19,00:58:54.000,263,10990943,13005,0,1726707533,13105.040055159996,29.692979430001287,53585.010611280006 2024-09-19,00:58:55.000,263,10991004,12925,0,1726707534,13105.046791469991,29.6083898700017,53584.97567568 2024-09-19,00:58:56.000,263,10991039,13085,0,1726707535,13105.046791469991,29.44625988000189,53584.90580448 2024-09-19,00:58:57.000,263,10990989,13045,0,1726707536,13105.019846229996,29.375768580001022,53584.86388176001 2024-09-19,00:58:58.000,263,10990989,12885,0,1726707537,13105.006373609991,29.305277280000155,53584.85689464 2024-09-19,00:58:59.000,263,10991016,13045,0,1726707538,13104.999637299996,29.21363859000121,53584.842920400006 2024-09-19,00:59:00.000,263,10991000,12885,0,1726707539,13104.939010509996,29.121999900002265,53584.75907496 2024-09-19,00:59:01.000,263,10991009,12925,0,1726707540,13104.9322742,29.065606860000116,53584.78702344001 2024-09-19,00:59:02.000,263,10990989,12965,0,1726707541,13104.84470216999,28.966919040001812,53584.73112648 2024-09-19,00:59:03.000,263,10991057,13125,0,1726707542,13104.82449323999,28.875280350002868,53584.773049200005 2024-09-19,00:59:04.000,263,10991034,12845,0,1726707543,13104.736921209995,28.734297750001133,53584.703178 2024-09-19,00:59:05.000,263,10991006,13005,0,1726707544,13104.64261286999,28.642659060002188,53584.68221664 2024-09-19,00:59:06.000,263,10990972,13085,0,1726707545,13104.548304529999,28.501676460000454,53584.675229520006 2024-09-19,00:59:07.000,263,10991016,13005,0,1726707546,13104.507886669999,28.36069385999872,53584.605358320005 2024-09-19,00:59:08.000,263,10990994,12925,0,1726707547,13104.393369399993,28.22676039000362,53584.59138408 2024-09-19,00:59:09.000,263,10991032,12765,0,1726707548,13104.386633089998,28.085777790001885,53584.507538640006 2024-09-19,00:59:10.000,263,10991031,12965,0,1726707549,13104.319269989988,27.98004084000422,53584.47260304 2024-09-19,00:59:11.000,263,10991011,13005,0,1726707550,13104.231697959993,27.916598670002713,53584.44465456 2024-09-19,00:59:12.000,263,10991003,12965,0,1726707551,13104.157598550002,27.810861719997774,53584.34683488 2024-09-19,00:59:13.000,263,10991032,12885,0,1726707552,13104.090235449992,27.70512477000011,53584.353822 2024-09-19,00:59:14.000,263,10991034,12965,0,1726707553,13104.049817589992,27.57824043000437,53584.27696368 2024-09-19,00:59:15.000,263,10990991,12925,0,1726707554,13103.995927110002,27.53594565000094,53584.26298944001 2024-09-19,00:59:16.000,263,10991017,13005,0,1726707555,13103.908355079991,27.451356090001354,53584.21407960001 2024-09-19,00:59:17.000,263,10991011,13045,0,1726707556,13103.888146149991,27.331520879997697,53584.20010536 2024-09-19,00:59:18.000,263,10990998,12885,0,1726707557,13103.840991979996,27.24693131999811,53584.11625992001 2024-09-19,00:59:19.000,263,10991012,12725,0,1726707558,13103.780365189996,27.148243499999808,53584.06036296 2024-09-19,00:59:20.000,263,10990993,12925,0,1726707559,13103.72647470999,27.028408290003426,53583.99747888001 2024-09-19,00:59:21.000,263,10990986,12645,0,1726707560,13103.719738399996,26.93676960000448,53583.99747888001 2024-09-19,00:59:22.000,263,10990927,13045,0,1726707561,13103.70626577999,26.823983520000183,53584.04638872001 2024-09-19,00:59:23.000,263,10990991,12765,0,1726707562,13103.69279316,26.72529570000188,53584.004466000006 2024-09-19,00:59:24.000,263,10991041,12925,0,1726707563,13103.66584791999,26.640706140002294,53583.934594800005 2024-09-19,00:59:25.000,263,10991016,13125,0,1726707564,13103.73321102,26.54201832000399,53583.934594800005 2024-09-19,00:59:26.000,263,10990975,12965,0,1726707565,13103.72647470999,26.457428760004404,53583.87869784001 2024-09-19,00:59:27.000,263,10990989,12965,0,1726707566,13103.75341995,26.365790069998184,53583.84376224 2024-09-19,00:59:28.000,263,10991019,13125,0,1726707567,13103.77362888,26.281200509998598,53583.815813760004 2024-09-19,00:59:29.000,263,10990988,12845,0,1726707568,13103.760156259996,26.168414430001576,53583.73196832 2024-09-19,00:59:30.000,263,10990983,12845,0,1726707569,13103.739947329996,26.08382487000199,53583.77389104 2024-09-19,00:59:31.000,263,10990985,13125,0,1726707570,13103.739947329996,26.006284440001764,53583.70401984 2024-09-19,00:59:32.000,263,10991013,12805,0,1726707571,13103.71300209,25.9005474900041,53583.63414864 2024-09-19,00:59:33.000,263,10991016,12965,0,1726707572,13103.699529469995,25.84415445000195,53583.669084240006 2024-09-19,00:59:34.000,263,10991006,13285,0,1726707573,13103.67258423,25.815957930004515,53583.62716152 2024-09-19,00:59:35.000,263,10990995,13325,0,1726707574,13103.659111609995,25.696122720000858,53583.550303200005 2024-09-19,00:59:36.000,263,10990994,13005,0,1726707575,13103.679320539995,25.63268054999935,53583.550303200005 2024-09-19,00:59:37.000,263,10991051,12885,0,1726707576,13103.62543005999,25.526943600001687,53583.48741912 2024-09-19,00:59:38.000,263,10990987,13205,0,1726707577,13103.598484819995,25.414157520004665,53583.49440624001 2024-09-19,00:59:39.000,263,10991018,13085,0,1726707578,13103.598484819995,25.329567959997803,53583.452483520006 2024-09-19,00:59:40.000,263,10991026,13285,0,1726707579,13103.55133065,25.26612579000357,53583.44549640001 2024-09-19,00:59:41.000,263,10991009,12765,0,1726707580,13103.47049493,25.21678188000078,53583.35466384001 2024-09-19,00:59:42.000,263,10990989,12925,0,1726707581,13103.40313182999,25.118094060002477,53583.32671536001 2024-09-19,00:59:43.000,263,10991003,13085,0,1726707582,13103.34250503999,24.99825884999882,53583.312741120004 2024-09-19,00:59:44.000,263,10991007,13165,0,1726707583,13103.281878249989,24.892521900001157,53583.27780552001 2024-09-19,00:59:45.000,263,10991048,13125,0,1726707584,13103.187569909998,24.80793234000157,53583.2009472 2024-09-19,00:59:46.000,263,10991033,12885,0,1726707585,13103.113470499993,24.702195390003908,53583.117101760006 2024-09-19,00:59:47.000,263,10991011,12885,0,1726707586,13103.039371090003,24.58940930999961,53583.0612048 2024-09-19,00:59:48.000,263,10990988,12965,0,1726707587,13102.904644889997,24.448426709997875,53583.01928208001 2024-09-19,00:59:49.000,263,10990963,13125,0,1726707588,13102.857490720002,24.328591500001494,53582.956398 2024-09-19,00:59:50.000,263,10990957,13085,0,1726707589,13102.695819280001,24.201707159998477,53582.879539680005 2024-09-19,00:59:51.000,263,10991000,12965,0,1726707590,13102.520675219996,24.067773690003378,53582.77473288001 2024-09-19,00:59:52.000,263,10991007,12845,0,1726707591,13102.439839499995,23.94088935000036,53582.711848800005 2024-09-19,00:59:53.000,263,10991020,12925,0,1726707592,13102.25122282,23.870398049999494,53582.69787456 2024-09-19,00:59:54.000,263,10990997,12925,0,1726707593,13102.10302399999,23.76466110000183,53582.62101624 2024-09-19,00:59:55.000,263,10991008,12685,0,1726707594,13101.914407319993,23.694169800000964,53582.495248080006 2024-09-19,00:59:56.000,263,10991022,13125,0,1726707595,13101.719054330002,23.609580240001378,53582.376467040005 2024-09-19,00:59:57.000,263,10990997,12685,0,1726707596,13101.564119199997,23.560236329998588,53582.27166024001 2024-09-19,00:59:58.000,263,10991002,12925,0,1726707597,13101.35529359,23.48974502999772,53582.19480192 2024-09-19,00:59:59.000,263,10991041,13045,0,1726707598,13101.15320429,23.3769589500007,53582.10396936001 2024-09-19,01:00:00.000,263,10990973,12885,0,1726707599,13100.94437867999,23.334664170004544,53582.02012392 2024-09-19,01:00:01.000,263,10991011,13005,0,1726707600,13100.762498309989,23.264172870003677,53581.95723984 2024-09-19,01:00:02.000,263,10991023,13085,0,1726707601,13100.600826870002,23.20073070000217,53581.86640728001 2024-09-19,01:00:03.000,263,10990975,13245,0,1726707602,13100.445891739997,23.109092010003224,53581.78256184 2024-09-19,01:00:04.000,263,10991029,13085,0,1726707603,13100.257275060001,23.08794461999787,53581.656793680006 2024-09-19,01:00:05.000,263,10991020,13165,0,1726707604,13100.102339929996,23.003355059998285,53581.57993536001 2024-09-19,01:00:06.000,263,10990993,12845,0,1726707605,13099.99455897,22.939912890004052,53581.51006416001 2024-09-19,01:00:07.000,263,10991005,13125,0,1726707606,13099.8126786,22.91171636999934,53581.370321760005 2024-09-19,01:00:08.000,263,10990995,13125,0,1726707607,13099.651007159999,22.855323330004467,53581.32839904 2024-09-19,01:00:09.000,263,10990999,12845,0,1726707608,13099.502808339988,22.805979420001677,53581.17468240001 2024-09-19,01:00:10.000,263,10990988,12965,0,1726707609,13099.347873209997,22.77073377000488,53581.132759680004 2024-09-19,01:00:11.000,263,10991002,13125,0,1726707610,13099.233355939992,22.707291600003373,53581.083849840004 2024-09-19,01:00:12.000,263,10991026,12965,0,1726707611,13099.098629740001,22.6720459499993,53581.04891424 2024-09-19,01:00:13.000,263,10991005,12605,0,1726707612,13098.88980412999,22.629751170003146,53580.93013320001 2024-09-19,01:00:14.000,263,10990965,13005,0,1726707613,13098.761814239995,22.573358130000997,53580.84628776 2024-09-19,01:00:15.000,263,10991028,12965,0,1726707614,13098.660769589995,22.54516161000356,53580.818339280006 2024-09-19,01:00:16.000,263,10991013,12805,0,1726707615,13098.52604338999,22.50286683000013,53580.73449384 2024-09-19,01:00:17.000,263,10990978,12645,0,1726707616,13098.458680289994,22.44647378999798,53580.650648400006 2024-09-19,01:00:18.000,263,10991043,12805,0,1726707617,13098.337426709993,22.418277270000544,53580.629687040004 2024-09-19,01:00:19.000,263,10991035,12925,0,1726707618,13098.229645749998,22.404179010001826,53580.58776432 2024-09-19,01:00:20.000,263,10991008,13125,0,1726707619,13098.101655860002,22.38303162000375,53580.55282872001 2024-09-19,01:00:21.000,263,10991022,12965,0,1726707620,13098.000611210002,22.361884229998395,53580.48994464 2024-09-19,01:00:22.000,263,10990995,13285,0,1726707621,13097.899566560001,22.347785969999677,53580.47597040001 2024-09-19,01:00:23.000,263,10991027,13445,0,1726707622,13097.731158809991,22.291392930004804,53580.35718936001 2024-09-19,01:00:24.000,263,10991040,12965,0,1726707623,13097.663795709996,22.234999890002655,53580.32225376 2024-09-19,01:00:25.000,263,10990998,13045,0,1726707624,13097.50886057999,22.220901630003937,53580.3012924 2024-09-19,01:00:26.000,263,10990995,13125,0,1726707625,13097.42802485999,22.199754239998583,53580.266356800006 2024-09-19,01:00:27.000,263,10991009,12885,0,1726707626,13097.300034969994,22.129262939997716,53580.18251136 2024-09-19,01:00:28.000,263,10990992,12605,0,1726707627,13097.212462939999,22.122213809998357,53580.20347272 2024-09-19,01:00:29.000,263,10991006,12885,0,1726707628,13097.064264119988,22.09401729000092,53580.16853712001 2024-09-19,01:00:30.000,263,10990994,12965,0,1726707629,13096.922801610002,22.051722510004765,53580.11264016 2024-09-19,01:00:31.000,263,10991038,13125,0,1726707630,13096.734184929992,21.967132949997904,53580.10565304 2024-09-19,01:00:32.000,263,10991002,13005,0,1726707631,13096.579249800001,21.896641650004312,53580.00783336 2024-09-19,01:00:33.000,263,10991015,13005,0,1726707632,13096.383896809995,21.8684451299996,53579.99385912 2024-09-19,01:00:34.000,263,10990963,13005,0,1726707633,13096.22896167999,21.833199480002804,53579.97289776001 2024-09-19,01:00:35.000,263,10991038,12805,0,1726707634,13096.053817619999,21.783855570000014,53579.86809096 2024-09-19,01:00:36.000,263,10991007,13125,0,1726707635,13095.905618799989,21.7345116600045,53579.861103840005 2024-09-19,01:00:37.000,263,10991002,12765,0,1726707636,13095.710265809998,21.664020360003633,53579.82616824 2024-09-19,01:00:38.000,263,10990992,12885,0,1726707637,13095.575539609992,21.656971230004274,53579.82616824 2024-09-19,01:00:39.000,263,10990981,12805,0,1726707638,13095.434077099992,21.63582383999892,53579.77027128 2024-09-19,01:00:40.000,263,10991024,13085,0,1726707639,13095.292614589991,21.600578190002125,53579.72136144 2024-09-19,01:00:41.000,263,10991037,13085,0,1726707640,13095.13767946,21.551234279999335,53579.7073872 2024-09-19,01:00:42.000,263,10991040,12845,0,1726707641,13094.98948063999,21.544185149999976,53579.644503120006 2024-09-19,01:00:43.000,263,10991028,12765,0,1726707642,13094.861490749994,21.51598863000254,53579.70040008 2024-09-19,01:00:44.000,263,10991019,13165,0,1726707643,13094.693082999998,21.45254646000103,53579.65149024 2024-09-19,01:00:45.000,263,10991047,13085,0,1726707644,13094.558356799993,21.45254646000103,53579.61655464001 2024-09-19,01:00:46.000,263,10991035,13285,0,1726707645,13094.383212740002,21.45254646000103,53579.53969632 2024-09-19,01:00:47.000,263,10991037,13045,0,1726707646,13094.214804989992,21.431399070002954,53579.54668344001 2024-09-19,01:00:48.000,263,10991041,12885,0,1726707647,13094.113760339991,21.40320254999824,53579.46982512001 2024-09-19,01:00:49.000,263,10990975,12925,0,1726707648,13093.925143659995,21.367956900001445,53579.49777360001 2024-09-19,01:00:50.000,263,10990993,13245,0,1726707649,13093.723054359994,21.367956900001445,53579.51873496001 2024-09-19,01:00:51.000,263,10991031,13045,0,1726707650,13093.581591849994,21.346809510003368,53579.462838 2024-09-19,01:00:52.000,263,10991055,13165,0,1726707651,13093.446865649988,21.325662119998015,53579.476812240006 2024-09-19,01:00:53.000,263,10991018,13125,0,1726707652,13093.318875759993,21.318612989998655,53579.44886376001 2024-09-19,01:00:54.000,263,10990998,13005,0,1726707653,13093.157204319992,21.29041647000122,53579.427902400006 2024-09-19,01:00:55.000,263,10990999,13245,0,1726707654,13093.062895980001,21.29041647000122,53579.406941040004 2024-09-19,01:00:56.000,263,10991032,12845,0,1726707655,13092.914697159991,21.297465600000578,53579.39995392001 2024-09-19,01:00:57.000,263,10991015,13005,0,1726707656,13092.86080668,21.29041647000122,53579.39995392001 2024-09-19,01:00:58.000,263,10991028,12965,0,1726707657,13092.726080479995,21.304514729999937,53579.406941040004 2024-09-19,01:00:59.000,263,10990980,12885,0,1726707658,13092.65871738,21.311563859999296,53579.38597968 2024-09-19,01:01:00.000,263,10991032,12965,0,1726707659,13092.544200109995,21.33271125000465,53579.36501832 2024-09-19,01:01:01.000,263,10991008,12925,0,1726707660,13092.456628079999,21.353858640002727,53579.3929668 2024-09-19,01:01:02.000,263,10991035,12965,0,1726707661,13092.355583429999,21.417300810004235,53579.406941040004 2024-09-19,01:01:03.000,263,10991005,12765,0,1726707662,13092.315165569998,21.396153419998882,53579.42091528001 2024-09-19,01:01:04.000,263,10991024,13005,0,1726707663,13092.274747709998,21.424349940003594,53579.43488952 2024-09-19,01:01:05.000,263,10991021,13165,0,1726707664,13092.160230439993,21.46664471999975,53579.46982512001 2024-09-19,01:01:06.000,263,10990982,13045,0,1726707665,13092.180439369993,21.47369384999911,53579.44886376001 2024-09-19,01:01:07.000,263,10991035,13005,0,1726707666,13092.106339960003,21.537136020000617,53579.44886376001 2024-09-19,01:01:08.000,263,10991016,13005,0,1726707667,13092.092867339998,21.558283409998694,53579.54668344001 2024-09-19,01:01:09.000,263,10990984,12885,0,1726707668,13092.086131030002,21.64287296999828,53579.56764480001 2024-09-19,01:01:10.000,263,10991015,12925,0,1726707669,13092.086131030002,21.67811862000235,53579.60956752 2024-09-19,01:01:11.000,263,10991047,13005,0,1726707670,13092.079394719993,21.74156079000386,53579.65847736 2024-09-19,01:01:12.000,263,10990994,13205,0,1726707671,13092.045713170002,21.86139600000024,53579.65847736 2024-09-19,01:01:13.000,263,10991032,13125,0,1726707672,13092.072658409998,21.938936430000467,53579.763284160006 2024-09-19,01:01:14.000,263,10991010,13125,0,1726707673,13092.012031619997,22.023525990000053,53579.81918112 2024-09-19,01:01:15.000,263,10991062,13165,0,1726707674,13091.978350069992,22.129262939997716,53579.83315536001 2024-09-19,01:01:16.000,263,10990984,13045,0,1726707675,13091.944668520002,22.192705109999224,53579.82616824 2024-09-19,01:01:17.000,263,10991055,12885,0,1726707676,13091.897514349992,22.3266385800016,53579.89603944 2024-09-19,01:01:18.000,263,10991010,12965,0,1726707677,13091.897514349992,22.481719440002053,53579.96591064 2024-09-19,01:01:19.000,263,10991019,13005,0,1726707678,13091.863832800002,22.601554649998434,53580.03578184 2024-09-19,01:01:20.000,263,10991008,13245,0,1726707679,13091.816678629992,22.72138986000209,53580.11962728001 2024-09-19,01:01:21.000,263,10991027,13005,0,1726707680,13091.803206010001,22.869421590003185,53580.16155 2024-09-19,01:01:22.000,263,10991035,12765,0,1726707681,13091.769524459996,23.031551580002997,53580.23840832001 2024-09-19,01:01:23.000,263,10991005,12925,0,1726707682,13091.769524459996,23.165485049998097,53580.294305280004 2024-09-19,01:01:24.000,263,10990968,13245,0,1726707683,13091.70216136,23.32056590999855,53580.39212496 2024-09-19,01:01:25.000,263,10991004,12885,0,1726707684,13091.729106599996,23.461548510000284,53580.44802192 2024-09-19,01:01:26.000,263,10991016,13125,0,1726707685,13091.6617435,23.644825889998174,53580.48994464 2024-09-19,01:01:27.000,263,10991010,12805,0,1726707686,13091.708897669996,23.799906749998627,53580.58776432 2024-09-19,01:01:28.000,263,10991006,12925,0,1726707687,13091.695425049991,23.983184130003792,53580.64366128001 2024-09-19,01:01:29.000,263,10990975,12685,0,1726707688,13091.735842909991,24.117117599998892,53580.66462264 2024-09-19,01:01:30.000,263,10991034,12845,0,1726707689,13091.742579220001,24.321542370002135,53580.7554552 2024-09-19,01:01:31.000,263,10991037,12845,0,1726707690,13091.816678629992,24.490721490001306,53580.80436504 2024-09-19,01:01:32.000,263,10991014,13085,0,1726707691,13091.870569109997,24.652851480001118,53580.90218472 2024-09-19,01:01:33.000,263,10991003,12765,0,1726707692,13091.951404829997,24.82203060000029,53580.99301728 2024-09-19,01:01:34.000,263,10991001,13005,0,1726707693,13091.978350069992,24.977111460000742,53581.09083696 2024-09-19,01:01:35.000,263,10991054,12925,0,1726707694,13092.018767929992,25.16743796999799,53581.1397468 2024-09-19,01:01:36.000,263,10991020,12965,0,1726707695,13092.099603649993,25.301371440000366,53581.202630880005 2024-09-19,01:01:37.000,263,10991000,13125,0,1726707696,13092.193911989998,25.49874708000425,53581.28647632 2024-09-19,01:01:38.000,263,10991066,12965,0,1726707697,13092.247802469989,25.653827940004703,53581.39128312001 2024-09-19,01:01:39.000,263,10991018,13125,0,1726707698,13092.261275089993,25.780712280000444,53581.43320584001 2024-09-19,01:01:40.000,263,10990972,12965,0,1726707699,13092.268011399989,25.949891399999615,53581.56596112 2024-09-19,01:01:41.000,263,10991037,13165,0,1726707700,13092.308429259989,26.069726610003272,53581.656793680006 2024-09-19,01:01:42.000,263,10991044,13005,0,1726707701,13092.396001289999,26.168414430001576,53581.69172928 2024-09-19,01:01:43.000,263,10990978,12845,0,1726707702,13092.503782249994,26.26710224999988,53581.81749744001 2024-09-19,01:01:44.000,263,10990982,12925,0,1726707703,13092.564409039995,26.37283920000482,53581.85942016 2024-09-19,01:01:45.000,263,10991042,13125,0,1726707704,13092.65871738,26.464477890003764,53581.9782012 2024-09-19,01:01:46.000,263,10990996,12725,0,1726707705,13092.71260785999,26.520870929998637,53581.992175440006 2024-09-19,01:01:47.000,263,10991028,13085,0,1726707706,13092.806916199996,26.591362229999504,53582.138904960004 2024-09-19,01:01:48.000,263,10991015,13045,0,1726707707,13092.894488229991,26.647755270001653,53582.12493072 2024-09-19,01:01:49.000,263,10991005,12965,0,1726707708,13092.982060260001,26.704148310003802,53582.24371176 2024-09-19,01:01:50.000,263,10990999,12925,0,1726707709,13093.049423359997,26.72529570000188,53582.34851856001 2024-09-19,01:01:51.000,263,10991026,13205,0,1726707710,13093.157204319992,26.72529570000188,53582.41140264 2024-09-19,01:01:52.000,263,10991015,12765,0,1726707711,13093.197622179992,26.767590479998034,53582.45332536 2024-09-19,01:01:53.000,263,10991008,13165,0,1726707712,13093.312139449998,26.8380817799989,53582.56511928001 2024-09-19,01:01:54.000,263,10991027,12925,0,1726707713,13093.419920409993,26.873327430002973,53582.6769132 2024-09-19,01:01:55.000,263,10991046,13245,0,1726707714,13093.467074579989,26.964966120001918,53582.6769132 2024-09-19,01:01:56.000,263,10991070,12965,0,1726707715,13093.568119229989,27.014310030004708,53582.73979728 2024-09-19,01:01:57.000,263,10991034,13125,0,1726707716,13093.622009709994,27.0848013299983,53582.85857832 2024-09-19,01:01:58.000,263,10991028,13165,0,1726707717,13093.723054359994,27.13414524000109,53582.956398 2024-09-19,01:01:59.000,263,10991024,12925,0,1726707718,13093.77694484,27.204636540001957,53583.01229496 2024-09-19,01:02:00.000,263,10991030,13285,0,1726707719,13093.803890079995,27.268078710003465,53583.117101760006 2024-09-19,01:02:01.000,263,10991001,12965,0,1726707720,13093.87798949,27.35971740000241,53583.17998584 2024-09-19,01:02:02.000,263,10991030,12885,0,1726707721,13093.93187996999,27.373815660001128,53583.18697296001 2024-09-19,01:02:03.000,263,10990962,12685,0,1726707722,13093.97229782999,27.472503479999432,53583.22889568 2024-09-19,01:02:04.000,263,10990993,12965,0,1726707723,13094.066606169996,27.493650870004785,53583.42453504001 2024-09-19,01:02:05.000,263,10990984,12725,0,1726707724,13094.073342479991,27.557093039999017,53583.45947064 2024-09-19,01:02:06.000,263,10990983,12805,0,1726707725,13094.12049665,27.613486080001167,53583.48741912 2024-09-19,01:02:07.000,263,10991024,13085,0,1726707726,13094.167650819996,27.683977380002034,53583.57825168 2024-09-19,01:02:08.000,263,10991015,12925,0,1726707727,13094.174387129991,27.7544686800029,53583.669084240006 2024-09-19,01:02:09.000,263,10990996,13005,0,1726707728,13094.255222849992,27.846107370001846,53583.73196832 2024-09-19,01:02:10.000,263,10991023,13125,0,1726707729,13094.336058569992,27.88135301999864,53583.78786528001 2024-09-19,01:02:11.000,263,10990999,13045,0,1726707730,13094.336058569992,27.972991710004862,53583.82280088 2024-09-19,01:02:12.000,263,10991006,12965,0,1726707731,13094.403421670002,28.015286490001017,53583.8996592 2024-09-19,01:02:13.000,263,10991016,13125,0,1726707732,13094.430366909997,28.071679530003166,53583.934594800005 2024-09-19,01:02:14.000,263,10991017,12965,0,1726707733,13094.477521079993,28.142170830004034,53584.01145312 2024-09-19,01:02:15.000,263,10991013,13045,0,1726707734,13094.504466320002,28.254956910001056,53584.07433720001 2024-09-19,01:02:16.000,263,10990995,13005,0,1726707735,13094.558356799993,28.283153429998492,53584.13023416 2024-09-19,01:02:17.000,263,10991021,12965,0,1726707736,13094.531411559998,28.431185159999586,53584.21407960001 2024-09-19,01:02:18.000,263,10990998,12965,0,1726707737,13094.578565729993,28.473479940003017,53584.29093792001 2024-09-19,01:02:19.000,263,10991000,12925,0,1726707738,13094.618983589993,28.508725589999813,53584.353822 2024-09-19,01:02:20.000,263,10990983,13125,0,1726707739,13094.585302039988,28.558069500002603,53584.45164168001 2024-09-19,01:02:21.000,263,10991007,12885,0,1726707740,13094.598774659993,28.649708190001547,53584.486577280004 2024-09-19,01:02:22.000,263,10990983,12925,0,1726707741,13094.551620489998,28.706101230003696,53584.486577280004 2024-09-19,01:02:23.000,263,10991014,12965,0,1726707742,13094.592038349998,28.783641660003923,53584.556448480005 2024-09-19,01:02:24.000,263,10991045,13005,0,1726707743,13094.538147869993,28.86118209000415,53584.64728104001 2024-09-19,01:02:25.000,263,10991026,13085,0,1726707744,13094.504466320002,28.92462425999838,53584.69619088001 2024-09-19,01:02:26.000,263,10991004,12925,0,1726707745,13094.477521079993,28.952820780003094,53584.71715224001 2024-09-19,01:02:27.000,263,10990991,13045,0,1726707746,13094.443839530002,29.03741034000268,53584.80099768 2024-09-19,01:02:28.000,263,10990978,12925,0,1726707747,13094.363003810002,29.072655989999475,53584.86388176001 2024-09-19,01:02:29.000,263,10990993,13045,0,1726707748,13094.315849639992,29.114950770002906,53584.91279160001 2024-09-19,01:02:30.000,263,10991024,13125,0,1726707749,13094.295640709992,29.185442070003774,53584.91977872 2024-09-19,01:02:31.000,263,10990987,12925,0,1726707750,13094.261959160001,29.21363859000121,53585.059521120005 2024-09-19,01:02:32.000,263,10990980,12965,0,1726707751,13094.228277609996,29.25593337000464,53585.010611280006 2024-09-19,01:02:33.000,263,10990971,13165,0,1726707752,13094.214804989992,29.248884239998006,53585.06650824 2024-09-19,01:02:34.000,263,10991004,12725,0,1726707753,13094.160914510001,29.284129890002077,53585.11541808 2024-09-19,01:02:35.000,263,10991007,13005,0,1726707754,13094.154178199991,29.305277280000155,53585.16432792 2024-09-19,01:02:36.000,263,10991078,12805,0,1726707755,13094.160914510001,29.354621190002945,53585.20625064 2024-09-19,01:02:37.000,263,10990997,12805,0,1726707756,13094.167650819996,29.319375539998873,53585.24118624 2024-09-19,01:02:38.000,263,10990984,12925,0,1726707757,13094.140705580001,29.347572060003586,53585.3320188 2024-09-19,01:02:39.000,263,10991028,12925,0,1726707758,13094.12049665,29.38281771000038,53585.35298016 2024-09-19,01:02:40.000,263,10990994,13125,0,1726707759,13094.160914510001,29.368719450001663,53585.443812720005 2024-09-19,01:02:41.000,263,10991030,12965,0,1726707760,13094.10028772,29.354621190002945,53585.43682560001 2024-09-19,01:02:42.000,263,10991016,13205,0,1726707761,13094.113760339991,29.3969159699991,53585.45778696001 2024-09-19,01:02:43.000,263,10991045,13045,0,1726707762,13094.10028772,29.40396509999846,53585.513683920006 2024-09-19,01:02:44.000,263,10990987,13125,0,1726707763,13094.073342479991,29.425112490003812,53585.59752936 2024-09-19,01:02:45.000,263,10990976,12925,0,1726707764,13094.093551409991,29.43921075000253,53585.611503600005 2024-09-19,01:02:46.000,263,10991023,13085,0,1726707765,13094.107024029996,29.45330901000125,53585.67438768001 2024-09-19,01:02:47.000,263,10990985,13005,0,1726707766,13094.113760339991,29.50265292000404,53585.73727176 2024-09-19,01:02:48.000,263,10990996,13285,0,1726707767,13094.12049665,29.481505529998685,53585.79316872001 2024-09-19,01:02:49.000,263,10991049,13045,0,1726707768,13094.113760339991,29.544947700000193,53585.80015584001 2024-09-19,01:02:50.000,263,10990986,13125,0,1726707769,13094.154178199991,29.537898570000834,53585.91194976 2024-09-19,01:02:51.000,263,10991001,13005,0,1726707770,13094.160914510001,29.580193350004265,53585.925924 2024-09-19,01:02:52.000,263,10990946,12765,0,1726707771,13094.194596059991,29.62953725999978,53585.97483384 2024-09-19,01:02:53.000,263,10991009,13125,0,1726707772,13094.208068679996,29.692979430001287,53586.00278232 2024-09-19,01:02:54.000,263,10991005,12765,0,1726707773,13094.194596059991,29.735274210004718,53586.114576240005 2024-09-19,01:02:55.000,263,10990983,12925,0,1726707774,13094.221541300001,29.79871637999895,53586.07964064 2024-09-19,01:02:56.000,263,10990965,12925,0,1726707775,13094.214804989992,29.833962030003022,53586.17746032001 2024-09-19,01:02:57.000,263,10991047,12925,0,1726707776,13094.208068679996,29.90445333000389,53586.29624136001 2024-09-19,01:02:58.000,263,10991007,12965,0,1726707777,13094.201332370001,29.960846369998762,53586.29624136001 2024-09-19,01:02:59.000,263,10991024,12925,0,1726707778,13094.187859749996,30.03838679999899,53586.35912544 2024-09-19,01:03:00.000,263,10991013,12845,0,1726707779,13094.187859749996,30.172320270001364,53586.40803528 2024-09-19,01:03:01.000,263,10990988,12965,0,1726707780,13094.147441889996,30.228713310003513,53586.47790648 2024-09-19,01:03:02.000,263,10990988,12925,0,1726707781,13094.10028772,30.355597649999254,53586.519829200006 2024-09-19,01:03:03.000,263,10991000,12965,0,1726707782,13094.12049665,30.43313807999948,53586.54079056001 2024-09-19,01:03:04.000,263,10991031,12645,0,1726707783,13094.05313354999,30.503629380000348,53586.624636 2024-09-19,01:03:05.000,263,10991015,12965,0,1726707784,13093.965561519995,30.588218939999933,53586.64559736 2024-09-19,01:03:06.000,263,10991040,13005,0,1726707785,13093.93861628,30.70805415000359,53586.71546856 2024-09-19,01:03:07.000,263,10991003,12965,0,1726707786,13093.93861628,30.750348929999745,53586.785339760005 2024-09-19,01:03:08.000,263,10991055,12765,0,1726707787,13093.87798949,30.778545450004458,53586.82726248001 2024-09-19,01:03:09.000,263,10991055,12925,0,1726707788,13093.783681149995,30.856085880004684,53586.89713368001 2024-09-19,01:03:10.000,263,10990972,12765,0,1726707789,13093.70958173999,30.961822830002347,53586.89014656 2024-09-19,01:03:11.000,263,10991030,13045,0,1726707790,13093.655691259999,31.032314130003215,53586.97399200001 2024-09-19,01:03:12.000,263,10991014,12765,0,1726707791,13093.595064469999,31.088707169998088,53586.98097912 2024-09-19,01:03:13.000,263,10990950,13165,0,1726707792,13093.541173989994,31.12395282000216,53587.071811680005 2024-09-19,01:03:14.000,263,10991025,12805,0,1726707793,13093.494019819998,31.159198469998955,53587.09277304001 2024-09-19,01:03:15.000,263,10990968,12885,0,1726707794,13093.473810889998,31.208542380001745,53587.16264424001 2024-09-19,01:03:16.000,263,10991020,13005,0,1726707795,13093.392975169998,31.264935420003894,53587.14168288001 2024-09-19,01:03:17.000,263,10990979,12965,0,1726707796,13093.386238859988,31.29313194000133,53587.2185412 2024-09-19,01:03:18.000,263,10990971,12725,0,1726707797,13093.332348379998,31.30018107000069,53587.30937376001 2024-09-19,01:03:19.000,263,10990994,12845,0,1726707798,13093.278457899993,31.34952498000348,53587.302386639996 2024-09-19,01:03:20.000,263,10990949,13045,0,1726707799,13093.285194210002,31.35657411000284,53587.337322240004 2024-09-19,01:03:21.000,263,10990961,12685,0,1726707800,13093.258248969993,31.405918019998353,53587.41418056 2024-09-19,01:03:22.000,263,10991047,12925,0,1726707801,13093.224567420002,31.47640931999922,53587.48405176 2024-09-19,01:03:23.000,263,10991005,13365,0,1726707802,13093.190885869997,31.546900620000088,53587.51898736001 2024-09-19,01:03:24.000,263,10991051,13045,0,1726707803,13093.184149560002,31.603293660002237,53587.525974480006 2024-09-19,01:03:25.000,263,10991000,12645,0,1726707804,13093.244776350002,31.65263756999775,53587.574884320005 2024-09-19,01:03:26.000,263,10990989,13245,0,1726707805,13093.197622179992,31.71607973999926,53587.59584568001 2024-09-19,01:03:27.000,263,10990997,12765,0,1726707806,13093.238040039992,31.730177999997977,53587.70065248 2024-09-19,01:03:28.000,263,10991001,12925,0,1726707807,13093.251512659997,31.76542365000205,53587.78449792001 2024-09-19,01:03:29.000,263,10991024,13005,0,1726707808,13093.238040039992,31.81476756000484,53587.847382 2024-09-19,01:03:30.000,263,10991043,12605,0,1726707809,13093.258248969993,31.850013210001634,53587.81244640001 2024-09-19,01:03:31.000,263,10991008,12805,0,1726707810,13093.278457899993,31.98394668000401,53587.93122744001 2024-09-19,01:03:32.000,263,10991056,13205,0,1726707811,13093.312139449998,32.019192330000806,53588.04302136 2024-09-19,01:03:33.000,263,10991003,13005,0,1726707812,13093.419920409993,32.068536240003596,53588.09891832001 2024-09-19,01:03:34.000,263,10990968,13125,0,1726707813,13093.494019819998,32.13197840999783,53588.140841039996 2024-09-19,01:03:35.000,263,10991033,12725,0,1726707814,13093.588328159989,32.18837144999998,53588.25263496 2024-09-19,01:03:36.000,263,10991050,12765,0,1726707815,13093.723054359994,32.294108400004916,53588.35045464 2024-09-19,01:03:37.000,263,10991017,13045,0,1726707816,13093.87798949,32.35755056999915,53588.42731296 2024-09-19,01:03:38.000,263,10991063,12925,0,1726707817,13094.01271568999,32.46328752000409,53588.51814552 2024-09-19,01:03:39.000,263,10991006,12845,0,1726707818,13094.127232959996,32.5126314299996,53588.546094 2024-09-19,01:03:40.000,263,10991045,12765,0,1726707819,13094.302377020002,32.59017185999983,53588.69282352001 2024-09-19,01:03:41.000,263,10991034,13045,0,1726707820,13094.430366909997,32.64656490000198,53588.8255788 2024-09-19,01:03:42.000,263,10991019,13125,0,1726707821,13094.511202629998,32.759350979999,53588.89545 2024-09-19,01:03:43.000,263,10991014,12965,0,1726707822,13094.645928829988,32.843940539998584,53588.965321200005 2024-09-19,01:03:44.000,263,10991029,12885,0,1726707823,13094.726764549989,32.92148096999881,53589.035192400006 2024-09-19,01:03:45.000,263,10991024,13165,0,1726707824,13094.807600269989,33.03426705000311,53589.16096056 2024-09-19,01:03:46.000,263,10991017,13045,0,1726707825,13094.854754439999,33.13295487000141,53589.2797416 2024-09-19,01:03:47.000,263,10991063,13045,0,1726707826,13094.91538123,33.245740949998435,53589.37756128 2024-09-19,01:03:48.000,263,10991050,13205,0,1726707827,13095.00968956999,33.3162322499993,53589.4544196 2024-09-19,01:03:49.000,263,10991003,13045,0,1726707828,13095.0972616,33.43606746000296,53589.538265040006 2024-09-19,01:03:50.000,263,10991007,13045,0,1726707829,13095.17809732,33.577050060004694,53589.62211048 2024-09-19,01:03:51.000,263,10991004,12965,0,1726707830,13095.2993509,33.71803265999915,53589.754865760005 2024-09-19,01:03:52.000,263,10990994,12965,0,1726707831,13095.326296139996,33.81672048000473,53589.8387112 2024-09-19,01:03:53.000,263,10991019,13005,0,1726707832,13095.407131859996,33.929506560001755,53589.873646800006 2024-09-19,01:03:54.000,263,10991012,13005,0,1726707833,13095.494703889992,34.02819438000006,53590.02736344 2024-09-19,01:03:55.000,263,10991035,12965,0,1726707834,13095.494703889992,34.105734810000286,53590.10422176 2024-09-19,01:03:56.000,263,10991005,12645,0,1726707835,13095.541858060002,34.148029590003716,53590.209028560006 2024-09-19,01:03:57.000,263,10990987,12965,0,1726707836,13095.629430089997,34.25376654000138,53590.257938400006 2024-09-19,01:03:58.000,263,10991017,13005,0,1726707837,13095.642902710002,34.29606132000481,53590.31383536 2024-09-19,01:03:59.000,263,10991043,12925,0,1726707838,13095.737211049993,34.387700010003755,53590.41864216001 2024-09-19,01:04:00.000,263,10991028,12925,0,1726707839,13095.811310459998,34.40884740000183,53590.48152624 2024-09-19,01:04:01.000,263,10990973,12845,0,1726707840,13095.885409869989,34.42999478999991,53590.593320160006 2024-09-19,01:04:02.000,263,10990988,13085,0,1726707841,13095.986454519989,34.45819131000462,53590.6771656 2024-09-19,01:04:03.000,263,10991002,12845,0,1726707842,13096.04708130999,34.45819131000462,53590.69812696 2024-09-19,01:04:04.000,263,10991005,12965,0,1726707843,13096.11444441,34.50048609000078,53590.78895952 2024-09-19,01:04:05.000,263,10991005,13085,0,1726707844,13096.202016439995,34.507535220000136,53590.76799816 2024-09-19,01:04:06.000,263,10990988,12765,0,1726707845,13096.33674264,34.54983000000357,53590.89376632 2024-09-19,01:04:07.000,263,10991007,13085,0,1726707846,13096.43105097999,34.578026520001,53590.92171480001 2024-09-19,01:04:08.000,263,10990990,13285,0,1726707847,13096.55904087,34.58507565000036,53590.99857312001 2024-09-19,01:04:09.000,263,10991015,12925,0,1726707848,13096.700503380001,34.563928260002285,53591.06844432001 2024-09-19,01:04:10.000,263,10991029,12645,0,1726707849,13096.774602789992,34.578026520001,53591.10337992 2024-09-19,01:04:11.000,263,10991018,12925,0,1726707850,13096.855438509992,34.54278087000421,53591.13831552001 2024-09-19,01:04:12.000,263,10990995,12965,0,1726707851,13096.983428400003,34.528682609998214,53591.22216096 2024-09-19,01:04:13.000,263,10991020,13205,0,1726707852,13097.131627219998,34.48638783000206,53591.2710708 2024-09-19,01:04:14.000,263,10991027,13125,0,1726707853,13097.24614448999,34.4793387000027,53591.35491624001 2024-09-19,01:04:15.000,263,10991068,13005,0,1726707854,13097.37413438,34.44409304999863,53591.431774560006 2024-09-19,01:04:16.000,263,10991001,12885,0,1726707855,13097.57622368,34.40179827000247,53591.43876168 2024-09-19,01:04:17.000,263,10990966,12805,0,1726707856,13097.731158809991,34.331306970001606,53591.46671016 2024-09-19,01:04:18.000,263,10991016,13045,0,1726707857,13097.953457039992,34.281963059998816,53591.59247832001 2024-09-19,01:04:19.000,263,10991002,12965,0,1726707858,13098.142073720002,34.25376654000138,53591.62042680001 2024-09-19,01:04:20.000,263,10991036,12885,0,1726707859,13098.337426709993,34.21147175999795,53591.718246480006 2024-09-19,01:04:21.000,263,10991036,12965,0,1726707860,13098.579933869994,34.14098046000436,53591.767156320006 2024-09-19,01:04:22.000,263,10991009,13045,0,1726707861,13098.78875947999,34.07048916000349,53591.8300404 2024-09-19,01:04:23.000,263,10991021,12925,0,1726707862,13099.038002950001,34.05639090000477,53591.913885840004 2024-09-19,01:04:24.000,263,10990966,13165,0,1726707863,13099.233355939992,33.95065394999983,53591.99074416 2024-09-19,01:04:25.000,263,10990982,13045,0,1726707864,13099.442181549988,33.887211779998324,53592.053628240006 2024-09-19,01:04:26.000,263,10991067,12885,0,1726707865,13099.651007159999,33.7744257000013,53592.15843504 2024-09-19,01:04:27.000,263,10990989,13165,0,1726707866,13099.839623839995,33.66868875000364,53592.22830624 2024-09-19,01:04:28.000,263,10991003,13045,0,1726707867,13099.981086349995,33.54180441000062,53592.270228960006 2024-09-19,01:04:29.000,263,10991007,12925,0,1726707868,13100.102339929996,33.4290183300036,53592.34708728 2024-09-19,01:04:30.000,263,10990998,12885,0,1726707869,13100.230329819991,33.32328137999866,53592.43093272001 2024-09-19,01:04:31.000,263,10990981,12925,0,1726707870,13100.418946500002,33.217544430001,53592.50080392 2024-09-19,01:04:32.000,263,10990983,13125,0,1726707871,13100.546936389997,33.13295487000141,53592.52176528 2024-09-19,01:04:33.000,263,10991010,12965,0,1726707872,13100.722080449988,33.111807480003336,53592.59862360001 2024-09-19,01:04:34.000,263,10991000,12965,0,1726707873,13100.897224509994,33.05541444000119,53592.71740464001 2024-09-19,01:04:35.000,263,10991001,12965,0,1726707874,13101.10605011999,32.99197226999968,53592.74535312001 2024-09-19,01:04:36.000,263,10991004,13125,0,1726707875,13101.341820969996,32.90738271000009,53592.80125008 2024-09-19,01:04:37.000,263,10991021,12845,0,1726707876,13101.550646579992,32.85803880000458,53592.940992480006 2024-09-19,01:04:38.000,263,10991019,12765,0,1726707877,13101.705581709997,32.76640010999836,53592.95496672 2024-09-19,01:04:39.000,263,10991003,13005,0,1726707878,13101.813362669993,32.653614030001336,53592.99688944 2024-09-19,01:04:40.000,263,10991027,13165,0,1726707879,13101.975034109993,32.56902447000175,53593.09470912 2024-09-19,01:04:41.000,263,10991022,12965,0,1726707880,13102.136705549994,32.53377881999768,53593.15060608001 2024-09-19,01:04:42.000,263,10991026,12965,0,1726707881,13102.278168059995,32.49853317000088,53593.24842576001 2024-09-19,01:04:43.000,263,10991038,12925,0,1726707882,13102.46678473999,32.470336650003446,53593.29034848 2024-09-19,01:04:44.000,263,10991014,13005,0,1726707883,13102.628456179991,32.428041870000015,53593.395155280006 2024-09-19,01:04:45.000,263,10990991,12965,0,1726707884,13102.796863930002,32.435090999999375,53593.444065120006 2024-09-19,01:04:46.000,263,10991011,13085,0,1726707885,13102.965271679997,32.442140129998734,53593.49996208 2024-09-19,01:04:47.000,263,10991054,13285,0,1726707886,13103.120206809988,32.44918925999809,53593.5069492 2024-09-19,01:04:48.000,263,10991062,13045,0,1726707887,13103.214515149994,32.40689448000194,53593.60476888001 2024-09-19,01:04:49.000,263,10990985,13205,0,1726707888,13103.38292289999,32.442140129998734,53593.611756000006 2024-09-19,01:04:50.000,263,10990990,13045,0,1726707889,13103.42334075999,32.46328752000409,53593.74451128 2024-09-19,01:04:51.000,263,10991012,12925,0,1726707890,13103.53112172,32.491484040001524,53593.758485520004 2024-09-19,01:04:52.000,263,10990997,12685,0,1726707891,13103.63216637,32.44918925999809,53593.758485520004 2024-09-19,01:04:53.000,263,10991005,12965,0,1726707892,13103.73321102,32.420992740000656,53593.87027944001 2024-09-19,01:04:54.000,263,10990999,12965,0,1726707893,13103.847728289991,32.435090999999375,53593.877266560005 2024-09-19,01:04:55.000,263,10991023,12925,0,1726707894,13103.948772939992,32.428041870000015,53593.961112 2024-09-19,01:04:56.000,263,10991010,13045,0,1726707895,13104.070026519992,32.4139436100013,53593.97508624 2024-09-19,01:04:57.000,263,10991033,13085,0,1726707896,13104.150862239992,32.39279622000322,53594.01002184 2024-09-19,01:04:58.000,263,10990986,12885,0,1726707897,13104.204752719997,32.32935405000171,53594.07290592 2024-09-19,01:04:59.000,263,10991001,13165,0,1726707898,13104.265379509998,32.301157530004275,53594.05893168001 2024-09-19,01:05:00.000,263,10991023,12965,0,1726707899,13104.420314639989,32.32230492000235,53594.14277712 2024-09-19,01:05:01.000,263,10991034,12925,0,1726707900,13104.507886669999,32.294108400004916,53594.18469984001 2024-09-19,01:05:02.000,263,10991014,12885,0,1726707901,13104.595458699994,32.308206660003634,53594.233609680006 2024-09-19,01:05:03.000,263,10990966,12805,0,1726707902,13104.676294419995,32.2659118800002,53594.27553240001 2024-09-19,01:05:04.000,263,10991012,12805,0,1726707903,13104.736921209995,32.28001013999892,53594.331429360005 2024-09-19,01:05:05.000,263,10990981,12885,0,1726707904,13104.81102062,32.301157530004275,53594.35937784 2024-09-19,01:05:06.000,263,10990959,12845,0,1726707905,13104.89185634,32.308206660003634,53594.401300560006 2024-09-19,01:05:07.000,263,10991014,12925,0,1726707906,13104.92553788999,32.34345231000043,53594.46418464 2024-09-19,01:05:08.000,263,10991000,12965,0,1726707907,13105.006373609991,32.33640318000107,53594.47117176001 2024-09-19,01:05:09.000,263,10990997,13165,0,1726707908,13105.100681949996,32.33640318000107,53594.548030080005 2024-09-19,01:05:10.000,263,10991024,12885,0,1726707909,13105.154572430001,32.3786979600045,53594.5550172 2024-09-19,01:05:11.000,263,10991023,12765,0,1726707910,13105.255617080002,32.38574709000386,53594.548030080005 2024-09-19,01:05:12.000,263,10991012,13085,0,1726707911,13105.397079590002,32.39984535000258,53594.60392704 2024-09-19,01:05:13.000,263,10990975,12965,0,1726707912,13105.511596859993,32.36459969999851,53594.67379824 2024-09-19,01:05:14.000,263,10991029,13125,0,1726707913,13105.612641509993,32.3786979600045,53594.68078536 2024-09-19,01:05:15.000,263,10990995,12965,0,1726707914,13105.680004609989,32.32935405000171,53594.74366944 2024-09-19,01:05:16.000,263,10991028,12885,0,1726707915,13105.84841236,32.28705926999828,53594.81354064 2024-09-19,01:05:17.000,263,10991038,12765,0,1726707916,13105.92251176999,32.258862750000844,53594.89039896 2024-09-19,01:05:18.000,263,10991031,12885,0,1726707917,13105.98987487,32.202469709998695,53594.932321680004 2024-09-19,01:05:19.000,263,10990985,12925,0,1726707918,13106.03029273,32.18132232000062,53594.92533456001 2024-09-19,01:05:20.000,263,10991034,13125,0,1726707919,13106.097655829995,32.17427319000126,53594.99520576001 2024-09-19,01:05:21.000,263,10991021,12885,0,1726707920,13106.138073689996,32.21656797000469,53595.03712848 2024-09-19,01:05:22.000,263,10991066,12845,0,1726707921,13106.2121731,32.18132232000062,53595.08603832 2024-09-19,01:05:23.000,263,10991000,12685,0,1726707922,13106.259327269996,32.18132232000062,53595.11398680001 2024-09-19,01:05:24.000,263,10990996,13085,0,1726707923,13106.387317159992,32.18132232000062,53595.12796104 2024-09-19,01:05:25.000,263,10991056,12845,0,1726707924,13106.394053470001,32.14607667000382,53595.15590952 2024-09-19,01:05:26.000,263,10990964,13165,0,1726707925,13106.508570739992,32.08968363000167,53595.11398680001 2024-09-19,01:05:27.000,263,10991049,12965,0,1726707926,13106.575933840002,32.033290589999524,53595.15590952 2024-09-19,01:05:28.000,263,10991034,12965,0,1726707927,13106.609615389993,31.962799289998657,53595.169883760005 2024-09-19,01:05:29.000,263,10990999,13045,0,1726707928,13106.703923729998,31.94870102999994,53595.24674208 2024-09-19,01:05:30.000,263,10991021,12925,0,1726707929,13106.778023139988,31.92755364000186,53595.19084512001 2024-09-19,01:05:31.000,263,10990995,13245,0,1726707930,13106.858858859989,31.864111470000353,53595.20481936 2024-09-19,01:05:32.000,263,10991039,13125,0,1726707931,13106.932958269994,31.835914950002916,53595.120973920006 2024-09-19,01:05:33.000,263,10991006,13045,0,1726707932,13107.034002919994,31.807718429998204,53595.17687088 2024-09-19,01:05:34.000,263,10991047,13085,0,1726707933,13107.12831126,31.75837452000269,53595.21180648001 2024-09-19,01:05:35.000,263,10991025,12925,0,1726707934,13107.22261959999,31.7090306099999,53595.23975496001 2024-09-19,01:05:36.000,263,10991027,13165,0,1726707935,13107.256301149995,31.69493235000118,53595.288664800006 2024-09-19,01:05:37.000,263,10991036,12925,0,1726707936,13107.34387317999,31.631490179999673,53595.23276784001 2024-09-19,01:05:38.000,263,10991012,13125,0,1726707937,13107.417972589996,31.64558843999839,53595.267703440004 2024-09-19,01:05:39.000,263,10991001,12605,0,1726707938,13107.485335689991,31.624441050000314,53595.288664800006 2024-09-19,01:05:40.000,263,10990972,13005,0,1726707939,13107.539226169996,31.610342790001596,53595.3236004 2024-09-19,01:05:41.000,263,10991025,13205,0,1726707940,13107.626798199992,31.596244530002878,53595.23975496001 2024-09-19,01:05:42.000,263,10991046,13125,0,1726707941,13107.653743440002,31.58919540000352,53595.30962616001 2024-09-19,01:05:43.000,263,10991013,13085,0,1726707942,13107.653743440002,31.5750971400048,53595.30962616001 2024-09-19,01:05:44.000,263,10990985,13045,0,1726707943,13107.647007129992,31.5750971400048,53595.31661328 2024-09-19,01:05:45.000,263,10991028,12645,0,1726707944,13107.640270819997,31.553949749999447,53595.34456176 2024-09-19,01:05:46.000,263,10991014,13005,0,1726707945,13107.572907720001,31.51870410000265,53595.33058752001 2024-09-19,01:05:47.000,263,10991036,13125,0,1726707946,13107.532489860001,31.46936018999986,53595.31661328 2024-09-19,01:05:48.000,263,10991050,12805,0,1726707947,13107.478599379996,31.384770630000276,53595.337574640005 2024-09-19,01:05:49.000,263,10991010,13205,0,1726707948,13107.424708899991,31.363623240002198,53595.35853600001 2024-09-19,01:05:50.000,263,10991001,13085,0,1726707949,13107.377554729996,31.328377589998126,53595.34456176 2024-09-19,01:05:51.000,263,10991068,13125,0,1726707950,13107.316927939995,31.328377589998126,53595.35154888 2024-09-19,01:05:52.000,263,10991042,13005,0,1726707951,13107.357345799996,31.328377589998126,53595.36552312 2024-09-19,01:05:53.000,263,10991061,13165,0,1726707952,13107.357345799996,31.35657411000284,53595.30962616001 2024-09-19,01:05:54.000,263,10991070,13165,0,1726707953,13107.36408210999,31.405918019998353,53595.35853600001 2024-09-19,01:05:55.000,263,10991016,12685,0,1726707954,13107.33040056,31.420016280004347,53595.37251024 2024-09-19,01:05:56.000,263,10990978,12965,0,1726707955,13107.35060949,31.434114540003065,53595.337574640005 2024-09-19,01:05:57.000,263,10990975,13085,0,1726707956,13107.28324638999,31.412967149997712,53595.386484480005 2024-09-19,01:05:58.000,263,10991024,12765,0,1726707957,13107.236092219995,31.47640931999922,53595.41443296 2024-09-19,01:05:59.000,263,10990996,12925,0,1726707958,13107.20241066999,31.53985149000073,53595.44936856001 2024-09-19,01:06:00.000,263,10991052,12965,0,1726707959,13107.16872912,31.58919540000352,53595.37251024 2024-09-19,01:06:01.000,263,10991016,13085,0,1726707960,13107.135047569995,31.680834090002463,53595.47032992 2024-09-19,01:06:02.000,263,10991009,12965,0,1726707961,13107.114838639995,31.76542365000205,53595.42142008 2024-09-19,01:06:03.000,263,10990967,12885,0,1726707962,13107.0878934,31.828865820003557,53595.44238144 2024-09-19,01:06:04.000,263,10991006,12885,0,1726707963,13107.094629709994,31.906406250003783,53595.47032992 2024-09-19,01:06:05.000,263,10991006,13045,0,1726707964,13107.04073922999,31.99099581000337,53595.51225264 2024-09-19,01:06:06.000,263,10991006,13125,0,1726707965,13107.04747554,32.075585370002955,53595.52622688001 2024-09-19,01:06:07.000,263,10991010,12845,0,1726707966,13107.04747554,32.15312580000318,53595.603085200004 2024-09-19,01:06:08.000,263,10990996,13125,0,1726707967,13107.02053029999,32.258862750000844,53595.54020112 2024-09-19,01:06:09.000,263,10991031,13005,0,1726707968,13107.027266609999,32.32935405000171,53595.56116248 2024-09-19,01:06:10.000,263,10991012,12885,0,1726707969,13106.98011243999,32.35755056999915,53595.554175360005 2024-09-19,01:06:11.000,263,10991042,12925,0,1726707970,13106.973376129994,32.428041870000015,53595.57513672001 2024-09-19,01:06:12.000,263,10991024,12965,0,1726707971,13106.946430889999,32.45623839000473,53595.56814960001 2024-09-19,01:06:13.000,263,10991026,13045,0,1726707972,13106.959903509989,32.50558230000024,53595.603085200004 2024-09-19,01:06:14.000,263,10991014,12965,0,1726707973,13106.98011243999,32.57607360000111,53595.65898216 2024-09-19,01:06:15.000,263,10991014,12725,0,1726707974,13106.959903509989,32.604270119998546,53595.64500792001 2024-09-19,01:06:16.000,263,10991039,13005,0,1726707975,13106.939694579989,32.68885967999813,53595.66596928001 2024-09-19,01:06:17.000,263,10991038,12965,0,1726707976,13106.906013029999,32.73115446000156,53595.67994352 2024-09-19,01:06:18.000,263,10990994,12925,0,1726707977,13106.912749339994,32.80869489000179,53595.70090488 2024-09-19,01:06:19.000,263,10991079,13045,0,1726707978,13106.852122549994,32.86508793000394,53595.66596928001 2024-09-19,01:06:20.000,263,10991040,12965,0,1726707979,13106.838649929989,33.02721792000375,53595.721866240005 2024-09-19,01:06:21.000,263,10990978,12925,0,1726707980,13106.818440999989,33.14705313000013,53595.721866240005 2024-09-19,01:06:22.000,263,10990970,12965,0,1726707981,13106.791495759993,33.22459356000036,53595.65898216 2024-09-19,01:06:23.000,263,10990959,13125,0,1726707982,13106.764550519998,33.37262529000145,53595.73584048001 2024-09-19,01:06:24.000,263,10991026,12685,0,1726707983,13106.724132659998,33.49950963000447,53595.7777632 2024-09-19,01:06:25.000,263,10990993,12765,0,1726707984,13106.670242179993,33.61934484000085,53595.7777632 2024-09-19,01:06:26.000,263,10990992,12965,0,1726707985,13106.609615389993,33.76737657000194,53595.82667304 2024-09-19,01:06:27.000,263,10991024,12925,0,1726707986,13106.548988599992,33.95065394999983,53595.79872456 2024-09-19,01:06:28.000,263,10990981,12925,0,1726707987,13106.454680260002,34.105734810000286,53595.87558288 2024-09-19,01:06:29.000,263,10991070,13125,0,1726707988,13106.400789779997,34.281963059998816,53595.88257000001 2024-09-19,01:06:30.000,263,10990981,12685,0,1726707989,13106.340162989996,34.43704391999927,53595.840647280005 2024-09-19,01:06:31.000,263,10991001,12765,0,1726707990,13106.313217750001,34.60622303999844,53595.86160864001 2024-09-19,01:06:32.000,263,10990990,13085,0,1726707991,13106.245854649991,34.7260582500021,53595.93147984001 2024-09-19,01:06:33.000,263,10990958,13125,0,1726707992,13106.225645719991,34.85294258999784,53595.959428320006 2024-09-19,01:06:34.000,263,10991009,13005,0,1726707993,13106.225645719991,34.9375321500047,53595.9873768 2024-09-19,01:06:35.000,263,10990973,12925,0,1726707994,13106.23238203,35.0714656199998,53596.05026088001 2024-09-19,01:06:36.000,263,10991051,12925,0,1726707995,13106.239118339996,35.1701534399981,53596.03628664 2024-09-19,01:06:37.000,263,10991058,12965,0,1726707996,13106.23238203,35.29703778000112,53596.106157840004 2024-09-19,01:06:38.000,263,10990976,12805,0,1726707997,13106.198700479996,35.388676470000064,53596.12013208001 2024-09-19,01:06:39.000,263,10991033,12965,0,1726707998,13106.198700479996,35.49441341999773,53596.12013208001 2024-09-19,01:06:40.000,263,10990978,12605,0,1726707999,13106.225645719991,35.58605211000395,53596.224938880005 2024-09-19,01:06:41.000,263,10990987,13005,0,1726708000,13106.239118339996,35.67064167000353,53596.231926 2024-09-19,01:06:42.000,263,10991020,12805,0,1726708001,13106.25259096,35.75523123000312,53596.28083584 2024-09-19,01:06:43.000,263,10990971,13085,0,1726708002,13106.286272509991,35.896213830004854,53596.30878432 2024-09-19,01:06:44.000,263,10991041,13325,0,1726708003,13106.353635610001,35.9878525200038,53596.30878432 2024-09-19,01:06:45.000,263,10991014,13045,0,1726708004,13106.414262400001,36.058343820004666,53596.36468128001 2024-09-19,01:06:46.000,263,10991024,13085,0,1726708005,13106.495098120002,36.17112990000169,53596.41359112001 2024-09-19,01:06:47.000,263,10991067,13085,0,1726708006,13106.522043359997,36.26981771999999,53596.462500960006 2024-09-19,01:06:48.000,263,10991010,13085,0,1726708007,13106.636560630002,36.41080032000173,53596.48346232001 2024-09-19,01:06:49.000,263,10991005,12925,0,1726708008,13106.690451109993,36.48834075000195,53596.5463464 2024-09-19,01:06:50.000,263,10991027,12845,0,1726708009,13106.724132659998,36.58702857000026,53596.58826912 2024-09-19,01:06:51.000,263,10991010,13085,0,1726708010,13106.852122549994,36.72801117000199,53596.64416608 2024-09-19,01:06:52.000,263,10991028,13005,0,1726708011,13106.946430889999,36.826698990000295,53596.66512744 2024-09-19,01:06:53.000,263,10991011,12805,0,1726708012,13107.04073922999,36.91128854999988,53596.75596 2024-09-19,01:06:54.000,263,10991055,12765,0,1726708013,13107.12831126,37.009976369998185,53596.87474104 2024-09-19,01:06:55.000,263,10990996,13165,0,1726708014,13107.236092219995,37.108664190003765,53596.92365088 2024-09-19,01:06:56.000,263,10991025,12965,0,1726708015,13107.32366424999,37.16505722999864,53596.92365088 2024-09-19,01:06:57.000,263,10991027,12845,0,1726708016,13107.38429103999,37.277843310002936,53596.99352208 2024-09-19,01:06:58.000,263,10990979,13125,0,1726708017,13107.532489860001,37.36243287000252,53597.0703804 2024-09-19,01:06:59.000,263,10991036,13005,0,1726708018,13107.572907720001,37.48931720999826,53597.12627736001 2024-09-19,01:07:00.000,263,10991045,13045,0,1726708019,13107.761524399997,37.56685763999849,53597.2101228 2024-09-19,01:07:01.000,263,10991025,13045,0,1726708020,13107.889514289993,37.62325068000064,53597.231084160005 2024-09-19,01:07:02.000,263,10991087,13085,0,1726708021,13107.956877389988,37.743085890004295,53597.300955360006 2024-09-19,01:07:03.000,263,10991009,12925,0,1726708022,13108.051185729993,37.813577189997886,53597.398775040005 2024-09-19,01:07:04.000,263,10991007,12925,0,1726708023,13108.158966689989,37.926363270002184,53597.48262048 2024-09-19,01:07:05.000,263,10991020,12885,0,1726708024,13108.30042919999,38.03210021999985,53597.54550456 2024-09-19,01:07:06.000,263,10991023,12925,0,1726708025,13108.44862802,38.12373890999879,53597.6642856 2024-09-19,01:07:07.000,263,10991037,12885,0,1726708026,13108.576617909996,38.24357412000245,53597.70620832001 2024-09-19,01:07:08.000,263,10991030,13085,0,1726708027,13108.657453629996,38.34226194000075,53597.74813104001 2024-09-19,01:07:09.000,263,10990957,13165,0,1726708028,13108.812388760001,38.44094975999906,53597.901847680005 2024-09-19,01:07:10.000,263,10991022,12965,0,1726708029,13108.879751859997,38.546686710003996,53597.93678328 2024-09-19,01:07:11.000,263,10991024,13285,0,1726708030,13108.940378649997,38.6453745300023,53598.04159008001 2024-09-19,01:07:12.000,263,10991034,13005,0,1726708031,13109.027950679993,38.71586583000317,53598.118448400004 2024-09-19,01:07:13.000,263,10991012,12925,0,1726708032,13109.128995329993,38.82160278000083,53598.188319600005 2024-09-19,01:07:14.000,263,10990998,12925,0,1726708033,13109.196358429988,38.906192340000416,53598.26517792 2024-09-19,01:07:15.000,263,10990999,13125,0,1726708034,13109.290666769994,38.98373277000064,53598.34902336001 2024-09-19,01:07:16.000,263,10990989,13125,0,1726708035,13109.432129279994,39.07537145999959,53598.44684304001 2024-09-19,01:07:17.000,263,10991037,12925,0,1726708036,13109.52643762,39.188157540003886,53598.5376756 2024-09-19,01:07:18.000,263,10991019,13045,0,1726708037,13109.68137274999,39.28684536000219,53598.63549528001 2024-09-19,01:07:19.000,263,10991047,12845,0,1726708038,13109.76220846999,39.3361892699977,53598.691392240005 2024-09-19,01:07:20.000,263,10991025,13285,0,1726708039,13109.903670979991,39.43487709000328,53598.83812176 2024-09-19,01:07:21.000,263,10991023,12885,0,1726708040,13110.058606109997,39.49831926000479,53598.92895432001 2024-09-19,01:07:22.000,263,10991033,12805,0,1726708041,13110.159650759997,39.604056210002454,53598.98485128 2024-09-19,01:07:23.000,263,10990984,12965,0,1726708042,13110.328058509993,39.71684228999948,53599.11061944 2024-09-19,01:07:24.000,263,10991025,12965,0,1726708043,13110.482993639998,39.829628370003775,53599.18049064 2024-09-19,01:07:25.000,263,10990989,13165,0,1726708044,13110.584038289999,39.9424144500008,53599.26433608001 2024-09-19,01:07:26.000,263,10991048,12965,0,1726708045,13110.74570973,40.08339705000253,53599.29927168 2024-09-19,01:07:27.000,263,10990994,12605,0,1726708046,13110.84001806999,40.21733052000491,53599.46696256 2024-09-19,01:07:28.000,263,10990951,12925,0,1726708047,13110.96127164999,40.33716573000129,53599.529846640005 2024-09-19,01:07:29.000,263,10991013,12765,0,1726708048,13111.00168950999,40.51339397999982,53599.68356328 2024-09-19,01:07:30.000,263,10991030,12925,0,1726708049,13111.149888330001,40.68257309999899,53599.71849888001 2024-09-19,01:07:31.000,263,10991025,12645,0,1726708050,13111.230724050001,40.83765395999944,53599.82330568 2024-09-19,01:07:32.000,263,10990983,12885,0,1726708051,13111.338505009997,40.94339091000438,53599.87920264 2024-09-19,01:07:33.000,263,10990974,12845,0,1726708052,13111.453022280002,41.0914226399982,53599.99798368 2024-09-19,01:07:34.000,263,10991018,13125,0,1726708053,13111.533858000003,41.274700020003365,53600.095803359996 2024-09-19,01:07:35.000,263,10991003,12885,0,1726708054,13111.594484789988,41.35224045000359,53600.17266168001 2024-09-19,01:07:36.000,263,10991055,13085,0,1726708055,13111.682056819998,41.48617391999869,53600.27048136001 2024-09-19,01:07:37.000,263,10990992,12965,0,1726708056,13111.742683609998,41.58486174000427,53600.31240408001 2024-09-19,01:07:38.000,263,10991039,13005,0,1726708057,13111.816783019989,41.71174608000001,53600.41022376001 2024-09-19,01:07:39.000,263,10991035,12925,0,1726708058,13111.90435505,41.83863042000303,53600.515030560004 2024-09-19,01:07:40.000,263,10990979,12885,0,1726708059,13111.98519077,41.99371128000348,53600.57791464001 2024-09-19,01:07:41.000,263,10991020,12885,0,1726708060,13112.052553869995,42.17698866000137,53600.62682448001 2024-09-19,01:07:42.000,263,10991009,12965,0,1726708061,13112.16033482999,42.261578220000956,53600.682721440004 2024-09-19,01:07:43.000,263,10991028,12685,0,1726708062,13112.24117054999,42.38141343000461,53600.7386184 2024-09-19,01:07:44.000,263,10990991,12925,0,1726708063,13112.26811579,42.47305212000356,53600.850412320004 2024-09-19,01:07:45.000,263,10990982,13045,0,1726708064,13112.342215199991,42.57173994000186,53600.822463840006 2024-09-19,01:07:46.000,263,10991047,12805,0,1726708065,13112.429787230001,42.733869930001674,53600.969193360004 2024-09-19,01:07:47.000,263,10991039,12805,0,1726708066,13112.497150329997,42.895999920001486,53601.01111608001 2024-09-19,01:07:48.000,263,10991014,12885,0,1726708067,13112.530831880002,43.01583512999787,53601.11592288 2024-09-19,01:07:49.000,263,10990974,13005,0,1726708068,13112.564513429992,43.1568177299996,53601.206755440006 2024-09-19,01:07:50.000,263,10991022,12965,0,1726708069,13112.638612839997,43.29075120000198,53601.24867816001 2024-09-19,01:07:51.000,263,10991007,13045,0,1726708070,13112.692503320002,43.44583206000243,53601.3325236 2024-09-19,01:07:52.000,263,10990984,12645,0,1726708071,13112.719448559998,43.52337249000266,53601.325536480006 2024-09-19,01:07:53.000,263,10991023,13085,0,1726708072,13112.773339040003,43.64320769999904,53601.41636904001 2024-09-19,01:07:54.000,263,10991083,12965,0,1726708073,13112.793547969988,43.74894465000398,53601.45829176 2024-09-19,01:07:55.000,263,10991020,12885,0,1726708074,13112.860911069998,43.826485080004204,53601.493227360006 2024-09-19,01:07:56.000,263,10991000,12965,0,1726708075,13112.887856309993,43.92517290000251,53601.5770728 2024-09-19,01:07:57.000,263,10991052,12845,0,1726708076,13112.968692029994,44.05205723999825,53601.646944 2024-09-19,01:07:58.000,263,10990999,13165,0,1726708077,13113.002373579999,44.15074506000383,53601.660918240006 2024-09-19,01:07:59.000,263,10991040,12925,0,1726708078,13113.049527749994,44.235334620003414,53601.77271216 2024-09-19,01:08:00.000,263,10990998,12965,0,1726708079,13113.049527749994,44.38336635000451,53601.77271216 2024-09-19,01:08:01.000,263,10991015,12965,0,1726708080,13113.069736679994,44.4538576499981,53601.84957048001 2024-09-19,01:08:02.000,263,10991044,12925,0,1726708081,13113.09668191999,44.60188937999919,53601.8914932 2024-09-19,01:08:03.000,263,10991021,13125,0,1726708082,13113.12362716,44.65123329000198,53601.94739016001 2024-09-19,01:08:04.000,263,10991071,12925,0,1726708083,13113.103418229999,44.756970239999646,53601.98931288001 2024-09-19,01:08:05.000,263,10990992,13045,0,1726708084,13113.17751763999,44.820412410001154,53602.03822272001 2024-09-19,01:08:06.000,263,10991039,13245,0,1726708085,13113.190990259995,44.89795284000138,53602.11508104001 2024-09-19,01:08:07.000,263,10991023,13045,0,1726708086,13113.251617049995,44.996640659999684,53602.11508104001 2024-09-19,01:08:08.000,263,10990994,13085,0,1726708087,13113.332452769995,45.01778804999776,53602.170978 2024-09-19,01:08:09.000,263,10990968,13285,0,1726708088,13113.332452769995,45.08123021999927,53602.191939360004 2024-09-19,01:08:10.000,263,10991045,13005,0,1726708089,13113.393079559995,45.13057413000206,53602.24783632 2024-09-19,01:08:11.000,263,10991004,13045,0,1726708090,13113.4873879,45.17991804000485,53602.29674616 2024-09-19,01:08:12.000,263,10990993,12765,0,1726708091,13113.473915279996,45.222212820001005,53602.31770752 2024-09-19,01:08:13.000,263,10991056,13005,0,1726708092,13113.514333139996,45.25040933999844,53602.36661736 2024-09-19,01:08:14.000,263,10991015,12765,0,1726708093,13113.554750999996,45.29270412000187,53602.38757872 2024-09-19,01:08:15.000,263,10991024,12605,0,1726708094,13113.628850410001,45.32794976999867,53602.39456584 2024-09-19,01:08:16.000,263,10991039,13085,0,1726708095,13113.729895060002,45.30680238000059,53602.499372640006 2024-09-19,01:08:17.000,263,10991018,13125,0,1726708096,13113.817467089997,45.34204803000466,53602.51334688 2024-09-19,01:08:18.000,263,10991028,13125,0,1726708097,13113.898302809997,45.34909716000402,53602.548282480006 2024-09-19,01:08:19.000,263,10990993,12965,0,1726708098,13113.878093879997,45.37729368000146,53602.51334688 2024-09-19,01:08:20.000,263,10991077,13125,0,1726708099,13113.965665909993,45.3702445500021,53602.63911504001 2024-09-19,01:08:21.000,263,10991062,12845,0,1726708100,13114.039765319998,45.29975325000123,53602.695012000004 2024-09-19,01:08:22.000,263,10991031,12925,0,1726708101,13114.012820079988,45.29975325000123,53602.7299476 2024-09-19,01:08:23.000,263,10991005,13005,0,1726708102,13114.053237939988,45.278605860003154,53602.77187032 2024-09-19,01:08:24.000,263,10990989,12605,0,1726708103,13114.066710559993,45.278605860003154,53602.78584456001 2024-09-19,01:08:25.000,263,10990993,13205,0,1726708104,13114.147546279994,45.278605860003154,53602.883664240006 2024-09-19,01:08:26.000,263,10990997,13005,0,1726708105,13114.187964139994,45.229261950000364,53602.90462560001 2024-09-19,01:08:27.000,263,10990989,12965,0,1726708106,13114.235118309989,45.25040933999844,53602.932574080005 2024-09-19,01:08:28.000,263,10991026,12965,0,1726708107,13114.302481409999,45.24336020999908,53602.94654832 2024-09-19,01:08:29.000,263,10990998,13005,0,1726708108,13114.34289927,45.23631107999972,53602.98847104 2024-09-19,01:08:30.000,263,10991064,13165,0,1726708109,13114.45741653999,45.29270412000187,53603.03738088 2024-09-19,01:08:31.000,263,10991021,12805,0,1726708110,13114.511307019995,45.31385150999995,53603.02340664001 2024-09-19,01:08:32.000,263,10991038,12885,0,1726708111,13114.551724879995,45.3702445500021,53603.100264960005 2024-09-19,01:08:33.000,263,10991043,12885,0,1726708112,13114.59887904999,45.440735850002966,53603.13520056 2024-09-19,01:08:34.000,263,10991008,13085,0,1726708113,13114.64603322,45.46188324000104,53603.15616192 2024-09-19,01:08:35.000,263,10991062,12965,0,1726708114,13114.720132629991,45.55352192999999,53603.14218768001 2024-09-19,01:08:36.000,263,10991063,13045,0,1726708115,13114.814440969996,45.638111489999574,53603.1841104 2024-09-19,01:08:37.000,263,10991024,12845,0,1726708116,13114.753814179996,45.624013230000855,53603.23302024 2024-09-19,01:08:38.000,263,10991056,12765,0,1726708117,13114.854858829996,45.72975017999852,53603.2539816 2024-09-19,01:08:39.000,263,10990988,13085,0,1726708118,13114.962639789992,45.77909409000131,53603.316865680004 2024-09-19,01:08:40.000,263,10991047,13125,0,1726708119,13115.077157059997,45.82138887000474,53603.3238528 2024-09-19,01:08:41.000,263,10991009,12885,0,1726708120,13115.137783849998,45.856634520001535,53603.42865960001 2024-09-19,01:08:42.000,263,10991010,12925,0,1726708121,13115.178201709998,45.87778190999961,53603.42865960001 2024-09-19,01:08:43.000,263,10991015,12885,0,1726708122,13115.292718979988,45.913027560003684,53603.45660808001 2024-09-19,01:08:44.000,263,10991036,12805,0,1726708123,13115.400499939999,45.95532233999984,53603.47756944001 2024-09-19,01:08:45.000,263,10991032,13205,0,1726708124,13115.481335659999,45.94827321000048,53603.52647928001 2024-09-19,01:08:46.000,263,10991059,12965,0,1726708125,13115.61606185999,45.913027560003684,53603.51250504 2024-09-19,01:08:47.000,263,10991025,13125,0,1726708126,13115.68342496,45.913027560003684,53603.61032472 2024-09-19,01:08:48.000,263,10991035,13045,0,1726708127,13115.83836008999,45.863683650000894,53603.61731184 2024-09-19,01:08:49.000,263,10991024,12925,0,1726708128,13115.973086289996,45.88483103999897,53603.66622168001 2024-09-19,01:08:50.000,263,10991031,13005,0,1726708129,13116.094339869996,45.84253626000282,53603.7081444 2024-09-19,01:08:51.000,263,10991029,13005,0,1726708130,13116.188648210002,45.8284380000041,53603.75006712 2024-09-19,01:08:52.000,263,10991026,13045,0,1726708131,13116.249275000002,45.807290609998745,53603.75006712 2024-09-19,01:08:53.000,263,10990975,12765,0,1726708132,13116.357055959998,45.83548713000346,53603.819938320004 2024-09-19,01:08:54.000,263,10991001,12685,0,1726708133,13116.384001199993,45.856634520001535,53603.840899680006 2024-09-19,01:08:55.000,263,10991029,13005,0,1726708134,13116.444627989993,45.88483103999897,53603.868848160004 2024-09-19,01:08:56.000,263,10991007,12765,0,1726708135,13116.498518469998,45.913027560003684,53603.89679664 2024-09-19,01:08:57.000,263,10991033,13205,0,1726708136,13116.559145259998,45.9623714699992,53603.92474512 2024-09-19,01:08:58.000,263,10991012,13125,0,1726708137,13116.633244669989,46.01876451000135,53603.938719360005 2024-09-19,01:08:59.000,263,10990995,12765,0,1726708138,13116.646717289994,46.082206680002855,53603.94570648 2024-09-19,01:09:00.000,263,10991036,12925,0,1726708139,13116.687135149994,46.11040320000029,53603.93173224001 2024-09-19,01:09:01.000,263,10991041,12925,0,1726708140,13116.707344079994,46.13859971999773,53604.04352616 2024-09-19,01:09:02.000,263,10991069,13365,0,1726708141,13116.75449824999,46.15974711000308,53604.036539040004 2024-09-19,01:09:03.000,263,10991048,12925,0,1726708142,13116.78144349,46.202041889999236,53604.0225648 2024-09-19,01:09:04.000,263,10991006,13285,0,1726708143,13116.788179799994,46.251385800002026,53604.04352616 2024-09-19,01:09:05.000,263,10991006,12925,0,1726708144,13116.81512503999,46.24433667000267,53604.06448752 2024-09-19,01:09:06.000,263,10991066,13005,0,1726708145,13116.77470717999,46.19499275999988,53604.07147464 2024-09-19,01:09:07.000,263,10991108,13125,0,1726708146,13116.84207028,46.23023841000395,53604.06448752 2024-09-19,01:09:08.000,263,10991061,12965,0,1726708147,13116.85554289999,46.202041889999236,53604.04352616 2024-09-19,01:09:09.000,263,10991048,12765,0,1726708148,13116.909433379995,46.18794363000052,53604.09942312001 2024-09-19,01:09:10.000,263,10991028,12925,0,1726708149,13116.94311493,46.15269798000372,53604.07846176001 2024-09-19,01:09:11.000,263,10991054,12925,0,1726708150,13117.00374172,46.089255810002214,53604.07147464 2024-09-19,01:09:12.000,263,10991048,12925,0,1726708151,13117.07784112999,46.04696102999878,53604.09942312001 2024-09-19,01:09:13.000,263,10991038,12685,0,1726708152,13117.11825898999,45.95532233999984,53604.12737160001 2024-09-19,01:09:14.000,263,10991022,12765,0,1726708153,13117.178885779991,45.9623714699992,53604.11339736 2024-09-19,01:09:15.000,263,10990992,12965,0,1726708154,13117.212567329996,45.863683650000894,53604.092436 2024-09-19,01:09:16.000,263,10991036,12965,0,1726708155,13117.320348289992,45.84253626000282,53604.07147464 2024-09-19,01:09:17.000,263,10991050,12965,0,1726708156,13117.354029839997,45.800241479999386,53604.07846176001 2024-09-19,01:09:18.000,263,10991034,13005,0,1726708157,13117.428129250002,45.77909409000131,53604.13435872 2024-09-19,01:09:19.000,263,10991008,13085,0,1726708158,13117.455074489997,45.73679930999788,53604.14134584 2024-09-19,01:09:20.000,263,10991047,13005,0,1726708159,13117.475283419997,45.680406270003004,53604.12038448 2024-09-19,01:09:21.000,263,10990971,12965,0,1726708160,13117.502228659992,45.666308010004286,53604.092436 2024-09-19,01:09:22.000,263,10991001,13125,0,1726708161,13117.515701279997,45.64516061999893,53604.12038448 2024-09-19,01:09:23.000,263,10990992,13085,0,1726708162,13117.529173900002,45.638111489999574,53604.14134584 2024-09-19,01:09:24.000,263,10990968,13125,0,1726708163,13117.542646519993,45.624013230000855,53604.13435872 2024-09-19,01:09:25.000,263,10991037,12965,0,1726708164,13117.556119139997,45.64516061999893,53604.09942312001 2024-09-19,01:09:26.000,263,10991021,12845,0,1726708165,13117.508964970002,45.60286584000278,53604.01557768 2024-09-19,01:09:27.000,263,10991018,12685,0,1726708166,13117.502228659992,45.631062360000215,53604.09942312001 2024-09-19,01:09:28.000,263,10991027,13005,0,1726708167,13117.455074489997,45.624013230000855,53604.106410240005 2024-09-19,01:09:29.000,263,10991050,12965,0,1726708168,13117.441601869992,45.624013230000855,53604.09942312001 2024-09-19,01:09:30.000,263,10991052,12925,0,1726708169,13117.428129250002,45.5817184500047,53604.06448752 2024-09-19,01:09:31.000,263,10991046,13005,0,1726708170,13117.461810799992,45.58876758000406,53604.057500400006 2024-09-19,01:09:32.000,263,10991082,13005,0,1726708171,13117.475283419997,45.5817184500047,53604.08544888 2024-09-19,01:09:33.000,263,10991085,12925,0,1726708172,13117.482019729992,45.55352192999999,53604.106410240005 2024-09-19,01:09:34.000,263,10991057,12765,0,1726708173,13117.488756040002,45.51827628000319,53604.02955192001 2024-09-19,01:09:35.000,263,10991004,12925,0,1726708174,13117.495492349997,45.49007975999848,53604.00160344001 2024-09-19,01:09:36.000,263,10991052,13045,0,1726708175,13117.529173900002,45.46188324000104,53604.02955192001 2024-09-19,01:09:37.000,263,10991033,12965,0,1726708176,13117.556119139997,45.447784980002325,53603.987629200004 2024-09-19,01:09:38.000,263,10991019,12965,0,1726708177,13117.576328069998,45.41253932999825,53603.98064208001 2024-09-19,01:09:39.000,263,10991021,12885,0,1726708178,13117.515701279997,45.37729368000146,53603.917758 2024-09-19,01:09:40.000,263,10991050,12925,0,1726708179,13117.556119139997,45.34909716000402,53603.917758 2024-09-19,01:09:41.000,263,10991099,12885,0,1726708180,13117.495492349997,45.32794976999867,53603.91077088001 2024-09-19,01:09:42.000,263,10990972,13085,0,1726708181,13117.502228659992,45.264507600004436,53603.85487392 2024-09-19,01:09:43.000,263,10991067,12885,0,1726708182,13117.441601869992,45.172868909998215,53603.79897696 2024-09-19,01:09:44.000,263,10991019,12765,0,1726708183,13117.401184009992,45.05303370000183,53603.82692544 2024-09-19,01:09:45.000,263,10991041,13125,0,1726708184,13117.380975079992,44.996640659999684,53603.819938320004 2024-09-19,01:09:46.000,263,10991040,12765,0,1726708185,13117.394447699997,44.89090371000202,53603.75006712 2024-09-19,01:09:47.000,263,10991048,13005,0,1726708186,13117.306875670001,44.78516676000436,53603.68019592 2024-09-19,01:09:48.000,263,10991004,12925,0,1726708187,13117.347293530001,44.67238068000006,53603.673208800006 2024-09-19,01:09:49.000,263,10991035,12845,0,1726708188,13117.340557219992,44.580741990001115,53603.68019592 2024-09-19,01:09:50.000,263,10991041,12925,0,1726708189,13117.347293530001,44.460906780004734,53603.652247440004 2024-09-19,01:09:51.000,263,10991022,12965,0,1726708190,13117.313611979996,44.38336635000451,53603.603337600005 2024-09-19,01:09:52.000,263,10991050,12805,0,1726708191,13117.273194119996,44.298776789997646,53603.54045352 2024-09-19,01:09:53.000,263,10991056,13045,0,1726708192,13117.279930429992,44.2071380999987,53603.568402 2024-09-19,01:09:54.000,263,10991004,12925,0,1726708193,13117.266457810001,44.08025376000296,53603.484556560004 2024-09-19,01:09:55.000,263,10991064,13045,0,1726708194,13117.246248880001,43.995664200003375,53603.42167248 2024-09-19,01:09:56.000,263,10991017,12805,0,1726708195,13117.192358399996,43.939271160001226,53603.35878840001 2024-09-19,01:09:57.000,263,10991052,12645,0,1726708196,13117.1249953,43.83353421000356,53603.29590432 2024-09-19,01:09:58.000,263,10991036,12965,0,1726708197,13117.08457744,43.770092040002055,53603.27494296 2024-09-19,01:09:59.000,263,10991021,13045,0,1726708198,13116.990269099995,43.727797259998624,53603.198084640004 2024-09-19,01:10:00.000,263,10991005,13165,0,1726708199,13116.990269099995,43.65730595999776,53603.13520056 2024-09-19,01:10:01.000,263,10991013,13285,0,1726708200,13116.91616968999,43.6150111800016,53603.100264960005 2024-09-19,01:10:02.000,263,10991038,12885,0,1726708201,13116.88248814,43.537470750001376,53603.03738088 2024-09-19,01:10:03.000,263,10991056,13325,0,1726708202,13116.83533396999,43.5163233600033,53602.94654832 2024-09-19,01:10:04.000,263,10990989,13285,0,1726708203,13116.76123456,43.44583206000243,53602.91859984 2024-09-19,01:10:05.000,263,10991031,12965,0,1726708204,13116.707344079994,43.38238989000092,53602.79283168 2024-09-19,01:10:06.000,263,10990988,12565,0,1726708205,13116.680398839999,43.33304597999813,53602.813793040004 2024-09-19,01:10:07.000,263,10991027,12845,0,1726708206,13116.660189909999,43.27665294000326,53602.78584456001 2024-09-19,01:10:08.000,263,10991014,12925,0,1726708207,13116.613035739989,43.22730903000047,53602.667063520006 2024-09-19,01:10:09.000,263,10991040,13125,0,1726708208,13116.572617879989,43.16386685999896,53602.61815368001 2024-09-19,01:10:10.000,263,10991013,13005,0,1726708209,13116.579354189998,43.12157208000281,53602.548282480006 2024-09-19,01:10:11.000,263,10991021,12925,0,1726708210,13116.518727399998,43.10042469000473,53602.46443704 2024-09-19,01:10:12.000,263,10991028,12925,0,1726708211,13116.458100609998,43.04403165000258,53602.40155296001 2024-09-19,01:10:13.000,263,10991029,12925,0,1726708212,13116.431155369988,43.07222817000002,53602.380591600006 2024-09-19,01:10:14.000,263,10991000,13005,0,1726708213,13116.417682749998,43.0581299100013,53602.310720400004 2024-09-19,01:10:15.000,263,10991021,12725,0,1726708214,13116.397473819998,43.07222817000002,53602.21988784 2024-09-19,01:10:16.000,263,10991046,13125,0,1726708215,13116.357055959998,43.12157208000281,53602.191939360004 2024-09-19,01:10:17.000,263,10991001,12965,0,1726708216,13116.316638099997,43.093375559998094,53602.10809392 2024-09-19,01:10:18.000,263,10991020,13085,0,1726708217,13116.309901790002,43.10747382000409,53602.07315832 2024-09-19,01:10:19.000,263,10990999,13285,0,1726708218,13116.316638099997,43.093375559998094,53602.00328712 2024-09-19,01:10:20.000,263,10991014,13085,0,1726708219,13116.289692860002,43.11452295000345,53602.01726136001 2024-09-19,01:10:21.000,263,10991024,12765,0,1726708220,13116.330110720002,43.128621210002166,53601.94040304 2024-09-19,01:10:22.000,263,10991049,12965,0,1726708221,13116.363792269993,43.135670340001525,53601.88450608 2024-09-19,01:10:23.000,263,10991021,12765,0,1726708222,13116.424419059993,43.10747382000409,53601.856557600004 2024-09-19,01:10:24.000,263,10991075,13005,0,1726708223,13116.431155369988,43.128621210002166,53601.83559624 2024-09-19,01:10:25.000,263,10991012,13045,0,1726708224,13116.464836919993,43.14976860000024,53601.80066064001 2024-09-19,01:10:26.000,263,10991037,13205,0,1726708225,13116.532200019989,43.142719470000884,53601.69585384 2024-09-19,01:10:27.000,263,10991090,13285,0,1726708226,13116.599563119998,43.142719470000884,53601.65393112001 2024-09-19,01:10:28.000,263,10991043,13285,0,1726708227,13116.666926219994,43.07222817000002,53601.660918240006 2024-09-19,01:10:29.000,263,10991076,13085,0,1726708228,13116.73428931999,43.03698252000322,53601.66790536 2024-09-19,01:10:30.000,263,10991020,12925,0,1726708229,13116.848806589995,43.00878599999851,53601.68187960001 2024-09-19,01:10:31.000,263,10991043,12965,0,1726708230,13116.990269099995,42.99468773999979,53601.62598264 2024-09-19,01:10:32.000,263,10990997,12965,0,1726708231,13117.091313749996,43.00173686999915,53601.61899552 2024-09-19,01:10:33.000,263,10990983,13045,0,1726708232,13117.266457810001,42.917147309999564,53601.62598264 2024-09-19,01:10:34.000,263,10991003,13045,0,1726708233,13117.347293530001,42.86075427000469,53601.61200840001 2024-09-19,01:10:35.000,263,10991037,12925,0,1726708234,13117.515701279997,42.79731210000318,53601.56309856001 2024-09-19,01:10:36.000,263,10990994,12885,0,1726708235,13117.610009620003,42.74091906000103,53601.55611144 2024-09-19,01:10:37.000,263,10991022,12965,0,1726708236,13117.778417369998,42.7127225400036,53601.57008568 2024-09-19,01:10:38.000,263,10991048,13045,0,1726708237,13117.919879879999,42.64223124000273,53601.53515008001 2024-09-19,01:10:39.000,263,10991030,13285,0,1726708238,13118.04113346,42.557641680003144,53601.56309856001 2024-09-19,01:10:40.000,263,10991042,13205,0,1726708239,13118.108496559995,42.45895386000484,53601.55611144 2024-09-19,01:10:41.000,263,10991010,12805,0,1726708240,13118.22301383,42.47305212000356,53601.591047040005 2024-09-19,01:10:42.000,263,10991081,13165,0,1726708241,13118.351003719996,42.494199510001636,53601.521175840004 2024-09-19,01:10:43.000,263,10991009,13085,0,1726708242,13118.411630509996,42.52239602999907,53601.5072016 2024-09-19,01:10:44.000,263,10991032,13125,0,1726708243,13118.512675159996,42.543543420004426,53601.45130464 2024-09-19,01:10:45.000,263,10991056,12765,0,1726708244,13118.613719809997,42.58583820000058,53601.46527888001 2024-09-19,01:10:46.000,263,10991018,13165,0,1726708245,13118.600247189992,42.57878907000122,53601.44431752001 2024-09-19,01:10:47.000,263,10991027,13045,0,1726708246,13118.654137669997,42.60698558999866,53601.44431752001 2024-09-19,01:10:48.000,263,10991014,12925,0,1726708247,13118.654137669997,42.60698558999866,53601.423356160005 2024-09-19,01:10:49.000,263,10991034,13085,0,1726708248,13118.654137669997,42.64928037000209,53601.38842056 2024-09-19,01:10:50.000,263,10991000,13005,0,1726708249,13118.721500769992,42.719771670002956,53601.43034328 2024-09-19,01:10:51.000,263,10991040,12845,0,1726708250,13118.741709699992,42.75501731999975,53601.374446320006 2024-09-19,01:10:52.000,263,10991048,13125,0,1726708251,13118.687819220002,42.76911557999847,53601.34649784001 2024-09-19,01:10:53.000,263,10991045,13205,0,1726708252,13118.681082909992,42.83255774999998,53601.29758800001 2024-09-19,01:10:54.000,263,10991048,12565,0,1726708253,13118.640665049992,42.910098180000205,53601.31156224 2024-09-19,01:10:55.000,263,10991045,13085,0,1726708254,13118.593510879997,42.92419643999892,53601.255665280005 2024-09-19,01:10:56.000,263,10991053,12845,0,1726708255,13118.499202539992,42.93829470000492,53601.29060088 2024-09-19,01:10:57.000,263,10990996,13085,0,1726708256,13118.452048369996,42.966491220002354,53601.19976832001 2024-09-19,01:10:58.000,263,10991054,12885,0,1726708257,13118.398157889991,43.04403165000258,53601.15085848001 2024-09-19,01:10:59.000,263,10991046,13005,0,1726708258,13118.330794789996,43.07222817000002,53601.10194864 2024-09-19,01:11:00.000,263,10991015,12725,0,1726708259,13118.32405848,43.11452295000345,53601.06701304 2024-09-19,01:11:01.000,263,10990996,13005,0,1726708260,13118.330794789996,43.185014250004315,53601.039064560005 2024-09-19,01:11:02.000,263,10991031,12765,0,1726708261,13118.27690430999,43.22025990000111,53600.948232 2024-09-19,01:11:03.000,263,10991018,13005,0,1726708262,13118.24322276,43.2696038100039,53600.91329640001 2024-09-19,01:11:04.000,263,10990998,12965,0,1726708263,13118.169123349995,43.22025990000111,53600.969193360004 2024-09-19,01:11:05.000,263,10990961,13165,0,1726708264,13118.07481500999,43.29780033000134,53600.822463840006 2024-09-19,01:11:06.000,263,10991075,12765,0,1726708265,13118.02092453,43.34714424000413,53600.78054112 2024-09-19,01:11:07.000,263,10991030,12925,0,1726708266,13118.01418821999,43.38943902000028,53600.75957976 2024-09-19,01:11:08.000,263,10991031,13005,0,1726708267,13118.0007156,43.52337249000266,53600.69669568001 2024-09-19,01:11:09.000,263,10991090,13045,0,1726708268,13117.98050667,43.537470750001376,53600.64079872 2024-09-19,01:11:10.000,263,10991054,12765,0,1726708269,13117.93335249999,43.551569010000094,53600.633811600004 2024-09-19,01:11:11.000,263,10991000,13005,0,1726708270,13117.899670949999,43.56566726999881,53600.55695328001 2024-09-19,01:11:12.000,263,10990991,13085,0,1726708271,13117.89293463999,43.593863790003525,53600.52201768 2024-09-19,01:11:13.000,263,10991037,13045,0,1726708272,13117.818835229999,43.65730595999776,53600.52201768 2024-09-19,01:11:14.000,263,10991049,13005,0,1726708273,13117.845780469994,43.70664987000055,53600.47310784 2024-09-19,01:11:15.000,263,10990992,13245,0,1726708274,13117.845780469994,43.81238681999821,53600.44515936 2024-09-19,01:11:16.000,263,10991032,12525,0,1726708275,13117.805362609994,43.896976379997795,53600.39624952 2024-09-19,01:11:17.000,263,10991029,12725,0,1726708276,13117.832307849989,43.960418549999304,53600.368301040005 2024-09-19,01:11:18.000,263,10991022,13005,0,1726708277,13117.845780469994,44.09435202000168,53600.3543268 2024-09-19,01:11:19.000,263,10991054,13125,0,1726708278,13117.832307849989,44.235334620003414,53600.30541696 2024-09-19,01:11:20.000,263,10991077,12965,0,1726708279,13117.852516779989,44.397464610003226,53600.33336544 2024-09-19,01:11:21.000,263,10991069,12765,0,1726708280,13117.845780469994,44.47500504000345,53600.34035256001 2024-09-19,01:11:22.000,263,10991017,13005,0,1726708281,13117.778417369998,44.51729981999961,53600.263494239996 2024-09-19,01:11:23.000,263,10991033,13005,0,1726708282,13117.751472129989,44.60893850999855,53600.2844556 2024-09-19,01:11:24.000,263,10990998,13085,0,1726708283,13117.684109029993,44.756970239999646,53600.2844556 2024-09-19,01:11:25.000,263,10991045,12845,0,1726708284,13117.636954859998,44.89795284000138,53600.22855864 2024-09-19,01:11:26.000,263,10991021,12965,0,1726708285,13117.616745929998,44.95434588000353,53600.20759728 2024-09-19,01:11:27.000,263,10991008,13045,0,1726708286,13117.610009620003,45.06008283000119,53600.18663592 2024-09-19,01:11:28.000,263,10991027,13045,0,1726708287,13117.562855449993,45.172868909998215,53600.24253288001 2024-09-19,01:11:29.000,263,10991066,13005,0,1726708288,13117.535910209997,45.278605860003154,53600.1796488 2024-09-19,01:11:30.000,263,10991012,12965,0,1726708289,13117.508964970002,45.41253932999825,53600.18663592 2024-09-19,01:11:31.000,263,10991036,12885,0,1726708290,13117.488756040002,45.52532541000255,53600.151700320006 2024-09-19,01:11:32.000,263,10991071,13165,0,1726708291,13117.414656629997,45.666308010004286,53600.095803359996 2024-09-19,01:11:33.000,263,10991018,13165,0,1726708292,13117.414656629997,45.8284380000041,53600.07484200001 2024-09-19,01:11:34.000,263,10991085,12685,0,1726708293,13117.394447699997,45.99761712000327,53600.04689352 2024-09-19,01:11:35.000,263,10990988,12765,0,1726708294,13117.354029839997,46.09630494000157,53599.963048080004 2024-09-19,01:11:36.000,263,10991006,13045,0,1726708295,13117.394447699997,46.216140149997955,53599.94208672 2024-09-19,01:11:37.000,263,10991040,12765,0,1726708296,13117.401184009992,46.32892623000225,53599.94208672 2024-09-19,01:11:38.000,263,10991033,12925,0,1726708297,13117.441601869992,46.441712309999275,53599.88618976001 2024-09-19,01:11:39.000,263,10991066,12885,0,1726708298,13117.488756040002,46.617940559997805,53599.84426704 2024-09-19,01:11:40.000,263,10991038,13005,0,1726708299,13117.569591760002,46.681382729999314,53599.83727992001 2024-09-19,01:11:41.000,263,10991022,13125,0,1726708300,13117.583064379993,46.79416881000361,53599.80234432 2024-09-19,01:11:42.000,263,10991022,13085,0,1726708301,13117.677372719998,46.899905760001275,53599.697537520005 2024-09-19,01:11:43.000,263,10990979,12765,0,1726708302,13117.778417369998,47.04793749000237,53599.66958904001 2024-09-19,01:11:44.000,263,10991042,13125,0,1726708303,13117.845780469994,47.23121487000026,53599.66260192 2024-09-19,01:11:45.000,263,10991049,13045,0,1726708304,13117.940088809999,47.40039398999943,53599.63465344 2024-09-19,01:11:46.000,263,10991071,13085,0,1726708305,13117.95356142999,47.49908180999773,53599.57176936001 2024-09-19,01:11:47.000,263,10991024,13005,0,1726708306,13118.027660839994,47.63301528000011,53599.53683376 2024-09-19,01:11:48.000,263,10991032,12845,0,1726708307,13118.11523286999,47.79514526999992,53599.52285952001 2024-09-19,01:11:49.000,263,10991009,12885,0,1726708308,13118.2028049,47.91498048000358,53599.48792392 2024-09-19,01:11:50.000,263,10991032,12845,0,1726708309,13118.270167999995,48.02071743000124,53599.45298832001 2024-09-19,01:11:51.000,263,10991012,13005,0,1726708310,13118.377948959991,48.126454379998904,53599.39709136 2024-09-19,01:11:52.000,263,10991040,12765,0,1726708311,13118.36447634,48.24628959000256,53599.36914288 2024-09-19,01:11:53.000,263,10991009,12925,0,1726708312,13118.38468527,48.38022305999766,53599.28529744001 2024-09-19,01:11:54.000,263,10991026,13045,0,1726708313,13118.391421579996,48.535303919998114,53599.18747776001 2024-09-19,01:11:55.000,263,10991030,13285,0,1726708314,13118.377948959991,48.65513913000177,53599.22940048 2024-09-19,01:11:56.000,263,10991034,12965,0,1726708315,13118.4048942,48.76792520999879,53599.18049064 2024-09-19,01:11:57.000,263,10991055,13005,0,1726708316,13118.38468527,48.88776042000245,53599.089658079996 2024-09-19,01:11:58.000,263,10991017,12845,0,1726708317,13118.452048369996,48.96530085000268,53599.04074824 2024-09-19,01:11:59.000,263,10991060,12885,0,1726708318,13118.478993609991,49.021693890004826,53598.977864160006 2024-09-19,01:12:00.000,263,10991032,13045,0,1726708319,13118.499202539992,49.08513605999906,53598.93594144 2024-09-19,01:12:01.000,263,10991069,12765,0,1726708320,13118.559829329992,49.11333258000377,53598.87305736 2024-09-19,01:12:02.000,263,10991022,13005,0,1726708321,13118.606983500002,49.0780869299997,53598.82414752 2024-09-19,01:12:03.000,263,10991043,13125,0,1726708322,13118.687819220002,49.021693890004826,53598.7472892 2024-09-19,01:12:04.000,263,10991041,12565,0,1726708323,13118.761918629993,49.07103780000034,53598.72632784 2024-09-19,01:12:05.000,263,10991053,12725,0,1726708324,13118.896644829998,49.12743084000249,53598.67043088 2024-09-19,01:12:06.000,263,10991038,12565,0,1726708325,13119.004425789994,49.176774749998,53598.65645664 2024-09-19,01:12:07.000,263,10991089,13005,0,1726708326,13119.051579959989,49.176774749998,53598.55863696 2024-09-19,01:12:08.000,263,10991030,12805,0,1726708327,13119.11220674999,49.219069530001434,53598.523701360005 2024-09-19,01:12:09.000,263,10991066,12805,0,1726708328,13119.226724019994,49.261364310004865,53598.474791520006 2024-09-19,01:12:10.000,263,10991039,12845,0,1726708329,13119.34124129,49.31070822000038,53598.46081728 2024-09-19,01:12:11.000,263,10991034,13125,0,1726708330,13119.428813319995,49.395297779999964,53598.38395896 2024-09-19,01:12:12.000,263,10991028,13005,0,1726708331,13119.54333059,49.381199520001246,53598.31408776 2024-09-19,01:12:13.000,263,10991043,13125,0,1726708332,13119.678056789991,49.42349430000468,53598.307100640006 2024-09-19,01:12:14.000,263,10991023,12525,0,1726708333,13119.806046680002,49.51513299000362,53598.237229440005 2024-09-19,01:12:15.000,263,10991064,13045,0,1726708334,13119.927300260002,49.58562429000449,53598.251203679996 2024-09-19,01:12:16.000,263,10991056,12765,0,1726708335,13120.035081219998,49.620869940001285,53598.20229384 2024-09-19,01:12:17.000,263,10991029,12805,0,1726708336,13120.102444319993,49.69136124000215,53598.153384 2024-09-19,01:12:18.000,263,10991064,13125,0,1726708337,13120.176543729998,49.7829999300011,53598.16037112001 2024-09-19,01:12:19.000,263,10991071,12965,0,1726708338,13120.324742549994,49.86054036000132,53598.16735824 2024-09-19,01:12:20.000,263,10991066,12765,0,1726708339,13120.378633029999,49.86054036000132,53598.18133248001 2024-09-19,01:12:21.000,263,10991033,13165,0,1726708340,13120.466205059995,49.90988427000411,53598.118448400004 2024-09-19,01:12:22.000,263,10991044,12965,0,1726708341,13120.59419494999,49.966277309998986,53598.19530672 2024-09-19,01:12:23.000,263,10991023,13205,0,1726708342,13120.61440387999,50.015621220001776,53598.10447416 2024-09-19,01:12:24.000,263,10991032,12765,0,1726708343,13120.708712219996,50.05086686999857,53598.139409760006 2024-09-19,01:12:25.000,263,10991058,12925,0,1726708344,13120.82322949,50.10725991000072,53598.09748704 2024-09-19,01:12:26.000,263,10991046,12925,0,1726708345,13120.877119969991,50.10725991000072,53598.118448400004 2024-09-19,01:12:27.000,263,10991013,12965,0,1726708346,13120.991637239997,50.14955469000415,53598.139409760006 2024-09-19,01:12:28.000,263,10991047,12765,0,1726708347,13121.079209269992,50.15660382000351,53598.05556432 2024-09-19,01:12:29.000,263,10990995,13005,0,1726708348,13121.180253919993,50.12135816999944,53598.020628720005 2024-09-19,01:12:30.000,263,10991062,12885,0,1726708349,13121.281298569993,50.12135816999944,53598.01364160001 2024-09-19,01:12:31.000,263,10991071,12925,0,1726708350,13121.429497389989,50.14955469000415,53598.04159008001 2024-09-19,01:12:32.000,263,10991065,12845,0,1726708351,13121.57095989999,50.14250556000479,53597.99966736 2024-09-19,01:12:33.000,263,10991067,12925,0,1726708352,13121.71242240999,50.10021078000136,53597.98569312 2024-09-19,01:12:34.000,263,10990980,13045,0,1726708353,13121.92124802,50.072014260003925,53598.020628720005 2024-09-19,01:12:35.000,263,10991081,12885,0,1726708354,13122.076183149991,50.00857209000242,53598.02761584 2024-09-19,01:12:36.000,263,10991036,12965,0,1726708355,13122.278272449992,50.029719480000495,53598.03460296 2024-09-19,01:12:37.000,263,10991050,12925,0,1726708356,13122.446680200002,49.973326439998345,53598.04159008001 2024-09-19,01:12:38.000,263,10991078,13005,0,1726708357,13122.642033189994,49.95922817999963,53598.02761584 2024-09-19,01:12:39.000,263,10991032,13125,0,1726708358,13122.783495699994,49.90988427000411,53597.93678328 2024-09-19,01:12:40.000,263,10991136,12765,0,1726708359,13122.95190344999,49.86758949000068,53597.96473176001 2024-09-19,01:12:41.000,263,10991034,12925,0,1726708360,13123.11357488999,49.853491230001964,53597.95774464 2024-09-19,01:12:42.000,263,10991057,12765,0,1726708361,13123.248301089996,49.839392970003246,53597.94377040001 2024-09-19,01:12:43.000,263,10991060,13005,0,1726708362,13123.450390389997,49.83234384000389,53597.96473176001 2024-09-19,01:12:44.000,263,10991022,13125,0,1726708363,13123.605325520002,49.76185254000302,53597.92280904001 2024-09-19,01:12:45.000,263,10991036,12925,0,1726708364,13123.733315409998,49.627919070000644,53597.96473176001 2024-09-19,01:12:46.000,263,10991081,12965,0,1726708365,13123.888250539989,49.47988733999955,53597.99268024001 2024-09-19,01:12:47.000,263,10991054,12885,0,1726708366,13124.07013090999,49.395297779999964,53597.950757520004 2024-09-19,01:12:48.000,263,10991050,12765,0,1726708367,13124.23853866,49.27546257000358,53598.01364160001 2024-09-19,01:12:49.000,263,10991003,13085,0,1726708368,13124.427155339996,49.162676489999285,53598.03460296 2024-09-19,01:12:50.000,263,10991058,12965,0,1726708369,13124.588826779996,49.09923431999778,53598.05556432 2024-09-19,01:12:51.000,263,10991017,12805,0,1726708370,13124.790916079997,49.028743020004185,53597.99268024001 2024-09-19,01:12:52.000,263,10991038,12805,0,1726708371,13124.986269069988,48.96530085000268,53598.00665448 2024-09-19,01:12:53.000,263,10991077,13045,0,1726708372,13125.235512539999,48.90890781000053,53598.04159008001 2024-09-19,01:12:54.000,263,10991029,12925,0,1726708373,13125.424129219995,48.81726912000158,53598.01364160001 2024-09-19,01:12:55.000,263,10991050,13005,0,1726708374,13125.63969114,48.71858130000328,53598.10447416 2024-09-19,01:12:56.000,263,10991029,12765,0,1726708375,13125.828307819997,48.626942610004335,53598.09049992001 2024-09-19,01:12:57.000,263,10991100,13125,0,1726708376,13126.091023909998,48.50005827000132,53598.139409760006 2024-09-19,01:12:58.000,263,10991016,12765,0,1726708377,13126.347003689989,48.401370450003014,53598.13242264001 2024-09-19,01:12:59.000,263,10991050,13325,0,1726708378,13126.623192399995,48.352026540000224,53598.21626808 2024-09-19,01:13:00.000,263,10991094,13125,0,1726708379,13126.966744209996,48.30268263000471,53598.23024232001 2024-09-19,01:13:01.000,263,10991070,12965,0,1726708380,13127.303559710002,48.21104393999849,53598.286139280004 2024-09-19,01:13:02.000,263,10991083,13085,0,1726708381,13127.62690258999,48.119405249999545,53598.286139280004 2024-09-19,01:13:03.000,263,10991072,12965,0,1726708382,13127.99739964,47.97842264999781,53598.3629976 2024-09-19,01:13:04.000,263,10990975,12725,0,1726708383,13128.347687759997,47.86563657000079,53598.3629976 2024-09-19,01:13:05.000,263,10991073,12685,0,1726708384,13128.691239569998,47.73875222999777,53598.46081728 2024-09-19,01:13:06.000,263,10991060,13005,0,1726708385,13129.021318759995,47.590720500003954,53598.51671424001 2024-09-19,01:13:07.000,263,10991031,13045,0,1726708386,13129.364870569996,47.46383616000094,53598.57959832 2024-09-19,01:13:08.000,263,10991033,12965,0,1726708387,13129.688213449997,47.40039398999943,53598.64946952 2024-09-19,01:13:09.000,263,10991011,12725,0,1726708388,13129.964402159989,47.28055878000305,53598.71934072 2024-09-19,01:13:10.000,263,10991026,13125,0,1726708389,13130.25406349,47.181870960004744,53598.80318616001 2024-09-19,01:13:11.000,263,10991009,12885,0,1726708390,13130.49657065,47.11137966000388,53598.86607024 2024-09-19,01:13:12.000,263,10991033,12965,0,1726708391,13130.725605189997,47.00564270999894,53598.89401872 2024-09-19,01:13:13.000,263,10991033,12765,0,1726708392,13130.920958180002,46.92105314999935,53598.977864160006 2024-09-19,01:13:14.000,263,10991018,12925,0,1726708393,13131.176937959994,46.82236533000105,53599.11061944 2024-09-19,01:13:15.000,263,10991000,12965,0,1726708394,13131.379027259994,46.75187403000018,53599.15254216 2024-09-19,01:13:16.000,263,10991059,13085,0,1726708395,13131.59458918,46.68843185999867,53599.22940048 2024-09-19,01:13:17.000,263,10991016,12605,0,1726708396,13131.776469550001,46.56154752000293,53599.33420728001 2024-09-19,01:13:18.000,263,10990998,12885,0,1726708397,13131.965086229997,46.498105350001424,53599.43901408 2024-09-19,01:13:19.000,263,10990997,13085,0,1726708398,13132.045921949997,46.448761439998634,53599.480936800006 2024-09-19,01:13:20.000,263,10991029,12965,0,1726708399,13132.200857080003,46.34302449000097,53599.55080800001 2024-09-19,01:13:21.000,263,10991057,13005,0,1726708400,13132.369264829998,46.314827970003535,53599.63465344 2024-09-19,01:13:22.000,263,10991043,12925,0,1726708401,13132.497254719994,46.251385800002026,53599.69055040001 2024-09-19,01:13:23.000,263,10991032,13205,0,1726708402,13132.719552949995,46.18089450000116,53599.82330568 2024-09-19,01:13:24.000,263,10991042,12925,0,1726708403,13132.901433319996,46.13859971999773,53599.92112536 2024-09-19,01:13:25.000,263,10991051,13045,0,1726708404,13133.029423209991,46.082206680002855,53599.963048080004 2024-09-19,01:13:26.000,263,10991016,12725,0,1726708405,13133.231512509992,46.01876451000135,53600.0399064 2024-09-19,01:13:27.000,263,10991033,12725,0,1726708406,13133.399920260003,45.95532233999984,53600.13772608 2024-09-19,01:13:28.000,263,10991008,12885,0,1726708407,13133.615482179994,45.913027560003684,53600.23554576 2024-09-19,01:13:29.000,263,10990987,12965,0,1726708408,13133.878198269995,45.88483103999897,53600.33336544 2024-09-19,01:13:30.000,263,10991026,12805,0,1726708409,13134.10723280999,45.89188016999833,53600.39624952 2024-09-19,01:13:31.000,263,10990995,12965,0,1726708410,13134.255431630001,45.88483103999897,53600.48009496001 2024-09-19,01:13:33.000,263,10990971,12965,0,1726708412,13134.673082849993,45.905978430004325,53600.75957976 2024-09-19,01:13:34.000,263,10991013,12885,0,1726708413,13134.861699529989,45.976469729997916,53600.850412320004 2024-09-19,01:13:35.000,263,10991014,12925,0,1726708414,13135.07052514,46.00466625000263,53600.97618048 2024-09-19,01:13:36.000,263,10990998,13085,0,1726708415,13135.29282337,46.04696102999878,53601.11592288 2024-09-19,01:13:37.000,263,10991025,12885,0,1726708416,13135.481440049996,46.10335407000093,53601.23470392 2024-09-19,01:13:38.000,263,10991011,12845,0,1726708417,13135.602693629997,46.15974711000308,53601.38143344 2024-09-19,01:13:39.000,263,10991043,12925,0,1726708418,13135.757628760002,46.16679624000244,53601.50021448 2024-09-19,01:13:40.000,263,10990955,12765,0,1726708419,13135.912563889993,46.209091019998596,53601.63296976001 2024-09-19,01:13:41.000,263,10991030,12765,0,1726708420,13136.094444259994,46.258434930001386,53601.69585384 2024-09-19,01:13:42.000,263,10991004,13165,0,1726708421,13136.26285200999,46.35007362000033,53601.7866864 2024-09-19,01:13:43.000,263,10991004,12765,0,1726708422,13136.43125976,46.441712309999275,53601.94040304 2024-09-19,01:13:44.000,263,10991071,12765,0,1726708423,13136.54577702999,46.441712309999275,53602.07315832 2024-09-19,01:13:45.000,263,10991038,12725,0,1726708424,13136.626612749991,46.441712309999275,53602.170978 2024-09-19,01:13:46.000,263,10991028,12965,0,1726708425,13136.714184780001,46.51220361000014,53602.23386208001 2024-09-19,01:13:47.000,263,10990995,13085,0,1726708426,13136.808493119992,46.547449260004214,53602.40155296001 2024-09-19,01:13:48.000,263,10991030,13045,0,1726708427,13136.815229430002,46.59679316999973,53602.49238552001 2024-09-19,01:13:49.000,263,10990977,12805,0,1726708428,13136.808493119992,46.674333599999954,53602.60417944 2024-09-19,01:13:50.000,263,10991012,12805,0,1726708429,13136.815229430002,46.65318621000188,53602.695012000004 2024-09-19,01:13:51.000,263,10991003,12925,0,1726708430,13136.821965739997,46.681382729999314,53602.78584456001 2024-09-19,01:13:52.000,263,10990967,12925,0,1726708431,13136.801756809997,46.74482490000082,53602.883664240006 2024-09-19,01:13:53.000,263,10990975,13165,0,1726708432,13136.734393710001,46.77302141999826,53602.90462560001 2024-09-19,01:13:54.000,263,10991022,12885,0,1726708433,13136.660294299996,46.77302141999826,53602.932574080005 2024-09-19,01:13:55.000,263,10991042,13045,0,1726708434,13136.55251334,46.80826707000233,53602.99545816001 2024-09-19,01:13:56.000,263,10990997,13045,0,1726708435,13136.478413929995,46.87170924000384,53603.07231648001 2024-09-19,01:13:57.000,263,10990993,12765,0,1726708436,13136.37063297,46.88580750000256,53603.08629072 2024-09-19,01:13:58.000,263,10991023,13125,0,1726708437,13136.316742489995,46.91400401999999,53603.12122632001 2024-09-19,01:13:59.000,263,10991018,12805,0,1726708438,13136.1887526,46.956298800003424,53603.15616192 2024-09-19,01:14:00.000,263,10991004,12845,0,1726708439,13136.060762709989,46.949249670004065,53603.14218768001 2024-09-19,01:14:01.000,263,10991044,12925,0,1726708440,13135.973190679993,46.97039706000214,53603.21205888001 2024-09-19,01:14:02.000,263,10990947,12845,0,1726708441,13135.919300199988,46.98449532000086,53603.170136160006 2024-09-19,01:14:03.000,263,10991037,12805,0,1726708442,13135.831728169993,47.0126918399983,53603.16314904001 2024-09-19,01:14:04.000,263,10991013,13165,0,1726708443,13135.798046620002,47.09728139999788,53603.22603312 2024-09-19,01:14:05.000,263,10990991,13005,0,1726708444,13135.710474589992,47.13957618000131,53603.198084640004 2024-09-19,01:14:06.000,263,10990993,12845,0,1726708445,13135.602693629997,47.17482182999811,53603.198084640004 2024-09-19,01:14:07.000,263,10991028,13045,0,1726708446,13135.542066839997,47.245313129998976,53603.267955840005 2024-09-19,01:14:08.000,263,10991053,12965,0,1726708447,13135.35345016,47.315804429999844,53603.15616192 2024-09-19,01:14:09.000,263,10991044,13005,0,1726708448,13135.21198765,47.365148340002634,53603.170136160006 2024-09-19,01:14:10.000,263,10991048,12925,0,1726708449,13135.057052519995,47.40039398999943,53603.170136160006 2024-09-19,01:14:11.000,263,10991037,13125,0,1726708450,13134.90211738999,47.46383616000094,53603.22603312 2024-09-19,01:14:12.000,263,10990995,12845,0,1726708451,13134.760654879989,47.4708852900003,53603.198084640004 2024-09-19,01:14:13.000,263,10991043,12765,0,1726708452,13134.558565580002,47.527278330002446,53603.13520056 2024-09-19,01:14:14.000,263,10990991,12925,0,1726708453,13134.376685210002,47.590720500003954,53603.12821344 2024-09-19,01:14:15.000,263,10991020,13045,0,1726708454,13134.161123289996,47.61186789000203,53603.09327784001 2024-09-19,01:14:16.000,263,10991051,12885,0,1726708455,13133.90514350999,47.64711353999883,53603.0793036 2024-09-19,01:14:17.000,263,10991024,13045,0,1726708456,13133.676108969994,47.68940832000226,53603.02340664001 2024-09-19,01:14:18.000,263,10990998,12845,0,1726708457,13133.507701219998,47.73875222999777,53602.98847104 2024-09-19,01:14:19.000,263,10991013,13045,0,1726708458,13133.265194059997,47.80219439999928,53602.97449680001 2024-09-19,01:14:20.000,263,10991013,12645,0,1726708459,13133.069841069992,47.86563657000079,53602.90462560001 2024-09-19,01:14:21.000,263,10991017,13205,0,1726708460,13132.87448808,47.985471780004445,53602.9395612 2024-09-19,01:14:22.000,263,10991032,12925,0,1726708461,13132.68587139999,48.126454379998904,53602.86969 2024-09-19,01:14:23.000,263,10991067,13005,0,1726708462,13132.54440888999,48.19694567999977,53602.82078016 2024-09-19,01:14:24.000,263,10991057,12885,0,1726708463,13132.436627929994,48.33087915000215,53602.813793040004 2024-09-19,01:14:25.000,263,10991035,13285,0,1726708464,13132.301901729988,48.43661609999981,53602.79283168 2024-09-19,01:14:26.000,263,10991025,12845,0,1726708465,13132.200857080003,48.45776348999789,53602.695012000004 2024-09-19,01:14:27.000,263,10991068,13085,0,1726708466,13132.126757669997,48.521205659999396,53602.70898624001 2024-09-19,01:14:28.000,263,10991079,12605,0,1726708467,13132.072867189992,48.577598700001545,53602.695012000004 2024-09-19,01:14:29.000,263,10991070,13045,0,1726708468,13131.978558850002,48.60579521999898,53602.68103776 2024-09-19,01:14:30.000,263,10991027,13005,0,1726708469,13131.904459439997,48.697433909997926,53602.68103776 2024-09-19,01:14:31.000,263,10991030,12805,0,1726708470,13131.890986819992,48.760876079999434,53602.667063520006 2024-09-19,01:14:32.000,263,10991096,12845,0,1726708471,13131.843832649996,48.88776042000245,53602.65308928 2024-09-19,01:14:33.000,263,10991059,13125,0,1726708472,13131.877514200001,48.90185868000117,53602.65308928 2024-09-19,01:14:34.000,263,10991015,13085,0,1726708473,13131.931404679992,48.986448240000755,53602.61116656 2024-09-19,01:14:35.000,263,10991047,13085,0,1726708474,13131.897723130001,49.028743020004185,53602.57623096 2024-09-19,01:14:36.000,263,10991024,13005,0,1726708475,13131.924668369997,49.08513605999906,53602.59020520001 2024-09-19,01:14:37.000,263,10991068,12925,0,1726708476,13131.917932060001,49.09218518999842,53602.50635976 2024-09-19,01:14:38.000,263,10991032,12885,0,1726708477,13131.904459439997,49.14857823000057,53602.47142416001 2024-09-19,01:14:39.000,263,10990994,13125,0,1726708478,13131.864041579996,49.19792214000336,53602.45744992 2024-09-19,01:14:40.000,263,10991058,12845,0,1726708479,13131.864041579996,49.24726604999887,53602.54129536001 2024-09-19,01:14:41.000,263,10991026,13005,0,1726708480,13131.837096340001,49.31775734999974,53602.49238552001 2024-09-19,01:14:42.000,263,10991015,13205,0,1726708481,13131.75626062,49.36005213000317,53602.49238552001 2024-09-19,01:14:43.000,263,10991031,13045,0,1726708482,13131.682161209996,49.36710126000253,53602.45046280001 2024-09-19,01:14:44.000,263,10990982,12925,0,1726708483,13131.6754249,49.395297779999964,53602.43648856 2024-09-19,01:14:45.000,263,10991029,13005,0,1726708484,13131.64847965999,49.437592560003395,53602.44347568 2024-09-19,01:14:46.000,263,10991052,13005,0,1726708485,13131.60806179999,49.46578908000083,53602.45046280001 2024-09-19,01:14:47.000,263,10991002,12845,0,1726708486,13131.59458918,49.52218212000298,53602.4853984 2024-09-19,01:14:48.000,263,10991065,13005,0,1726708487,13131.560907629995,49.55037864000042,53602.40155296001 2024-09-19,01:14:49.000,263,10991056,12965,0,1726708488,13131.439654049995,49.59267342000385,53602.40854008 2024-09-19,01:14:50.000,263,10991068,12965,0,1726708489,13131.399236189995,49.6349682,53602.38757872 2024-09-19,01:14:51.000,263,10991044,13085,0,1726708490,13131.28471891999,49.663164720004715,53602.29674616 2024-09-19,01:14:52.000,263,10991056,12885,0,1726708491,13131.210619509999,49.69136124000215,53602.2757848 2024-09-19,01:14:53.000,263,10991021,13285,0,1726708492,13131.062420689988,49.70545950000087,53602.17796512 2024-09-19,01:14:54.000,263,10991020,12925,0,1726708493,13131.042211759988,49.72660688999895,53602.19892648 2024-09-19,01:14:55.000,263,10991033,13285,0,1726708494,13130.995057589993,49.70545950000087,53602.20591360001 2024-09-19,01:14:56.000,263,10991056,13085,0,1726708495,13130.920958180002,49.69136124000215,53602.1011068 2024-09-19,01:14:57.000,263,10991040,12805,0,1726708496,13130.860331390002,49.64906645999872,53602.06617120001 2024-09-19,01:14:58.000,263,10991031,13245,0,1726708497,13130.860331390002,49.69136124000215,53602.01726136001 2024-09-19,01:14:59.000,263,10990993,13005,0,1726708498,13130.846858769997,49.804147319999174,53602.00328712 2024-09-19,01:15:00.000,263,10991009,13085,0,1726708499,13130.941167110002,49.839392970003246,53601.93341592 2024-09-19,01:15:01.000,263,10991020,13045,0,1726708500,13130.941167110002,49.94512992000091,53601.87053184001 2024-09-19,01:15:02.000,263,10991074,13165,0,1726708501,13130.995057589993,49.95217905000027,53601.84258336 2024-09-19,01:15:03.000,263,10991024,12925,0,1726708502,13130.988321279998,49.966277309998986,53601.81463488 2024-09-19,01:15:04.000,263,10990942,12845,0,1726708503,13131.001793899988,50.00857209000242,53601.73777656 2024-09-19,01:15:05.000,263,10991072,13005,0,1726708504,13130.988321279998,50.12135816999944,53601.709828080006 2024-09-19,01:15:06.000,263,10991053,12885,0,1726708505,13131.028739139998,50.248242510002456,53601.68187960001 2024-09-19,01:15:07.000,263,10991047,12845,0,1726708506,13131.055684379993,50.36102858999948,53601.61899552 2024-09-19,01:15:08.000,263,10991026,12685,0,1726708507,13131.129783789998,50.45971640999778,53601.62598264 2024-09-19,01:15:09.000,263,10991046,12925,0,1726708508,13131.096102239993,50.52315857999929,53601.54912432 2024-09-19,01:15:10.000,263,10991076,12925,0,1726708509,13131.116311169993,50.57955162000144,53601.521175840004 2024-09-19,01:15:11.000,263,10991048,13125,0,1726708510,13131.123047479989,50.69233769999846,53601.472266000004 2024-09-19,01:15:12.000,263,10991015,12965,0,1726708511,13131.109574859998,50.74168161000125,53601.44431752001 2024-09-19,01:15:13.000,263,10991030,13325,0,1726708512,13131.116311169993,50.78397639000468,53601.353484960004 2024-09-19,01:15:14.000,263,10991051,12925,0,1726708513,13131.116311169993,50.882664210002986,53601.31854936001 2024-09-19,01:15:15.000,263,10991054,13045,0,1726708514,13131.237564749994,51.065941590000875,53601.374446320006 2024-09-19,01:15:16.000,263,10991053,13005,0,1726708515,13131.123047479989,51.065941590000875,53601.22771680001 2024-09-19,01:15:17.000,263,10991063,13085,0,1726708516,13131.163465339989,51.16462940999918,53601.19976832001 2024-09-19,01:15:18.000,263,10991067,12965,0,1726708517,13131.136520099994,51.31971026999963,53601.06002592001 2024-09-19,01:15:19.000,263,10991025,12805,0,1726708518,13131.055684379993,51.40429982999922,53601.03207744001 2024-09-19,01:15:20.000,263,10991050,12885,0,1726708519,13131.035475449993,51.517085910003516,53600.93425776 2024-09-19,01:15:21.000,263,10991023,12965,0,1726708520,13130.995057589993,51.67216677000397,53600.89932216 2024-09-19,01:15:22.000,263,10991066,13005,0,1726708521,13131.035475449993,51.84134589000314,53600.850412320004 2024-09-19,01:15:23.000,263,10991062,13085,0,1726708522,13131.048948069998,52.01757414000167,53600.850412320004 2024-09-19,01:15:24.000,263,10991005,12965,0,1726708523,13131.069156999998,52.158556740003405,53600.74560552001 2024-09-19,01:15:25.000,263,10991047,12805,0,1726708524,13131.048948069998,52.32068673000322,53600.69669568001 2024-09-19,01:15:26.000,263,10991020,12965,0,1726708525,13131.008530209998,52.45462019999832,53600.6687472 2024-09-19,01:15:27.000,263,10991032,12925,0,1726708526,13131.008530209998,52.63084845000412,53600.50804344001 2024-09-19,01:15:28.000,263,10991066,13045,0,1726708527,13130.981584970003,52.800027570003294,53600.43817224001 2024-09-19,01:15:29.000,263,10991063,13085,0,1726708528,13131.028739139998,53.01855059999798,53600.417210880005 2024-09-19,01:15:30.000,263,10991057,12925,0,1726708529,13131.028739139998,53.17363145999843,53600.38227528 2024-09-19,01:15:31.000,263,10991102,12965,0,1726708530,13131.022002829988,53.36395797000296,53600.20759728 2024-09-19,01:15:32.000,263,10991098,12805,0,1726708531,13130.995057589993,53.54723535000085,53600.14471320001 2024-09-19,01:15:33.000,263,10991056,12725,0,1726708532,13131.035475449993,53.75166012000409,53600.01195792 2024-09-19,01:15:34.000,263,10991050,13005,0,1726708533,13131.089365929998,53.98428141000477,53599.97702232001 2024-09-19,01:15:35.000,263,10991061,12765,0,1726708534,13131.143256409989,54.188706180000736,53599.90715112001 2024-09-19,01:15:36.000,263,10991060,12965,0,1726708535,13131.129783789998,54.379032689997985,53599.84426704 2024-09-19,01:15:37.000,263,10991104,13005,0,1726708536,13131.116311169993,54.54821181000443,53599.760421599996 2024-09-19,01:15:38.000,263,10991065,13045,0,1726708537,13131.102838549989,54.73148919000232,53599.6556148 2024-09-19,01:15:39.000,263,10991029,12685,0,1726708538,13131.062420689988,54.8513243999987,53599.55779512 2024-09-19,01:15:40.000,263,10991059,13045,0,1726708539,13130.995057589993,55.006405259999156,53599.46696256 2024-09-19,01:15:41.000,263,10991072,12965,0,1726708540,13130.974848659993,55.17558437999833,53599.39709136 2024-09-19,01:15:42.000,263,10991006,12805,0,1726708541,13130.941167110002,55.25312480999855,53599.30625880001 2024-09-19,01:15:43.000,263,10991066,13125,0,1726708542,13130.887276629997,55.40115653999965,53599.22940048 2024-09-19,01:15:44.000,263,10991022,12885,0,1726708543,13130.819913530002,55.513942620003945,53599.08267096 2024-09-19,01:15:45.000,263,10991012,12965,0,1726708544,13130.718868880002,55.640826959999686,53599.01978688001 2024-09-19,01:15:46.000,263,10991070,13165,0,1726708545,13130.597615300001,55.78885869000078,53598.87305736 2024-09-19,01:15:47.000,263,10991002,13045,0,1726708546,13130.44941647999,55.922792160003155,53598.789211920004 2024-09-19,01:15:48.000,263,10991037,12845,0,1726708547,13130.32816289999,56.042627369999536,53598.66344376001 2024-09-19,01:15:49.000,263,10991063,12965,0,1726708548,13130.22711824999,56.16951171000255,53598.54466272001 2024-09-19,01:15:50.000,263,10991027,12845,0,1726708549,13130.072183119999,56.21885561999807,53598.51671424001 2024-09-19,01:15:51.000,263,10991037,12965,0,1726708550,13129.930720609998,56.324592570003006,53598.286139280004 2024-09-19,01:15:52.000,263,10991054,12925,0,1726708551,13129.876830129993,56.40213300000323,53598.23024232001 2024-09-19,01:15:53.000,263,10991068,13045,0,1726708552,13129.762312860003,56.458526039998105,53598.03460296 2024-09-19,01:15:54.000,263,10991082,12965,0,1726708553,13129.674740829993,56.53606646999833,53597.950757520004 2024-09-19,01:15:55.000,263,10991048,13125,0,1726708554,13129.587168799997,56.557213860003685,53597.82498936001 2024-09-19,01:15:56.000,263,10991062,12885,0,1726708555,13129.540014630002,56.6065577699992,53597.6992212 2024-09-19,01:15:57.000,263,10991067,13005,0,1726708556,13129.519805700002,56.62065602999792,53597.53153032 2024-09-19,01:15:58.000,263,10991002,12765,0,1726708557,13129.492860459992,56.63475429000391,53597.43371064 2024-09-19,01:15:59.000,263,10991053,13085,0,1726708558,13129.479387840001,56.677049070000066,53597.33589096 2024-09-19,01:16:00.000,263,10991065,13125,0,1726708559,13129.465915219997,56.76163862999965,53597.21710992 2024-09-19,01:16:01.000,263,10991015,13125,0,1726708560,13129.445706289996,56.796884280003724,53597.03544480001 2024-09-19,01:16:02.000,263,10991046,13125,0,1726708561,13129.432233669992,56.87442471000395,53596.92365088 2024-09-19,01:16:03.000,263,10991050,12805,0,1726708562,13129.412024739991,56.93081774999882,53596.75596 2024-09-19,01:16:04.000,263,10991015,12885,0,1726708563,13129.378343190001,56.98016166000161,53596.67211456001 2024-09-19,01:16:05.000,263,10991025,12765,0,1726708564,13129.351397949991,57.03655470000376,53596.57429488001 2024-09-19,01:16:06.000,263,10991061,12765,0,1726708565,13129.290771159991,57.0647512200012,53596.41359112001 2024-09-19,01:16:07.000,263,10991022,12805,0,1726708566,13129.223408059996,57.149340780000784,53596.3017972 2024-09-19,01:16:08.000,263,10991065,12765,0,1726708567,13129.20993543999,57.191635560004215,53596.18301616 2024-09-19,01:16:09.000,263,10991016,13205,0,1726708568,13129.15604496,57.17753729999822,53596.12013208001 2024-09-19,01:16:10.000,263,10991073,12885,0,1726708569,13129.10889078999,57.21278295000229,53595.99436392 2024-09-19,01:16:11.000,263,10991047,12965,0,1726708570,13128.94721934999,57.198684690003574,53595.80571168 2024-09-19,01:16:12.000,263,10991044,12765,0,1726708571,13128.852911009999,57.198684690003574,53595.672956400005 2024-09-19,01:16:13.000,263,10991030,12765,0,1726708572,13128.691239569998,57.20573382000293,53595.54718824001 2024-09-19,01:16:14.000,263,10991066,12845,0,1726708573,13128.583458609988,57.26917599000444,53595.47032992 2024-09-19,01:16:15.000,263,10991049,13085,0,1726708574,13128.441996100002,57.325569029999315,53595.30263904 2024-09-19,01:16:16.000,263,10991063,13205,0,1726708575,13128.287060969997,57.34671642000467,53595.16289664001 2024-09-19,01:16:17.000,263,10991031,13085,0,1726708576,13128.145598459996,57.34671642000467,53595.03014136 2024-09-19,01:16:18.000,263,10991059,13045,0,1726708577,13127.99066332999,57.367863810002746,53594.87642472001 2024-09-19,01:16:19.000,263,10990999,12805,0,1726708578,13127.87614606,57.36081468000339,53594.764630800004 2024-09-19,01:16:20.000,263,10991036,12925,0,1726708579,13127.73468355,57.367863810002746,53594.6248884 2024-09-19,01:16:21.000,263,10990993,12765,0,1726708580,13127.62690258999,57.381962070001464,53594.44322328001 2024-09-19,01:16:22.000,263,10991062,12965,0,1726708581,13127.586484729989,57.4101585899989,53594.38732632 2024-09-19,01:16:23.000,263,10991031,12765,0,1726708582,13127.573012109999,57.45950250000169,53594.24758392 2024-09-19,01:16:24.000,263,10991011,12925,0,1726708583,13127.613429969999,57.5229446700032,53594.15675136001 2024-09-19,01:16:25.000,263,10991044,12845,0,1726708584,13127.620166279994,57.57228857999871,53594.0309832 2024-09-19,01:16:26.000,263,10991077,13285,0,1726708585,13127.674056759999,57.57933770999807,53593.96809912001 2024-09-19,01:16:27.000,263,10991031,12925,0,1726708586,13127.76836509999,57.64277987999958,53593.80739536 2024-09-19,01:16:28.000,263,10991058,12925,0,1726708587,13127.95698178,57.66392726999766,53593.76547264 2024-09-19,01:16:29.000,263,10990999,12965,0,1726708588,13128.105180599996,57.727369439999165,53593.7165628 2024-09-19,01:16:30.000,263,10991036,13045,0,1726708589,13128.340951450002,57.790811610000674,53593.69560144 2024-09-19,01:16:31.000,263,10991037,12965,0,1726708590,13128.583458609988,57.88245029999962,53593.660665840005 2024-09-19,01:16:32.000,263,10991044,12925,0,1726708591,13128.89332887,57.98113811999792,53593.61874312 2024-09-19,01:16:33.000,263,10991033,13165,0,1726708592,13129.223408059996,58.10802246000094,53593.660665840005 2024-09-19,01:16:34.000,263,10991075,12885,0,1726708593,13129.607377729997,58.2137594099986,53593.7165628 2024-09-19,01:16:35.000,263,10991069,12885,0,1726708594,13129.964402159989,58.24900506000267,53593.660665840005 2024-09-19,01:16:36.000,263,10990999,12845,0,1726708595,13130.24732717999,58.29129983999883,53593.74451128 2024-09-19,01:16:37.000,263,10991047,12925,0,1726708596,13130.550461129991,58.27720158000011,53593.828356720005 2024-09-19,01:16:38.000,263,10991082,12925,0,1726708597,13130.873804009992,58.31244723000418,53593.90521504 2024-09-19,01:16:39.000,263,10991031,12845,0,1726708598,13131.217355819994,58.34769288000098,53593.89124080001 2024-09-19,01:16:40.000,263,10991022,12965,0,1726708599,13131.52722607999,58.38998766000441,53593.96809912001 2024-09-19,01:16:41.000,263,10991024,12965,0,1726708600,13131.877514200001,58.404085920003126,53594.1008544 2024-09-19,01:16:42.000,263,10991082,12965,0,1726708601,13132.173911839993,58.34769288000098,53594.1707256 2024-09-19,01:16:43.000,263,10991022,12765,0,1726708602,13132.48378209999,58.234906800003955,53594.25457104001 2024-09-19,01:16:44.000,263,10991033,12925,0,1726708603,13132.780179739995,58.10802246000094,53594.36636496 2024-09-19,01:16:45.000,263,10991046,13005,0,1726708604,13133.063104759996,58.04458028999943,53594.42226192001 2024-09-19,01:16:46.000,263,10991059,12845,0,1726708605,13133.386447639998,57.94589247000113,53594.47815888 2024-09-19,01:16:47.000,263,10991040,12805,0,1726708606,13133.68284527999,57.91064682000433,53594.58296568 2024-09-19,01:16:48.000,263,10990991,12765,0,1726708607,13133.99271554,57.903597689997696,53594.666811120005 2024-09-19,01:16:49.000,263,10991031,13045,0,1726708608,13134.295849490001,57.826057260004745,53594.72270808 2024-09-19,01:16:50.000,263,10991049,12965,0,1726708609,13134.558565580002,57.81195899999875,53594.85546336001 2024-09-19,01:16:51.000,263,10991041,12725,0,1726708610,13134.787600119998,57.776713350001955,53594.89738608001 2024-09-19,01:16:52.000,263,10991003,12925,0,1726708611,13135.13115193,57.79786074000003,53595.051102720005 2024-09-19,01:16:53.000,263,10991091,12765,0,1726708612,13135.488176359991,57.81900812999811,53595.120973920006 2024-09-19,01:16:54.000,263,10991085,12885,0,1726708613,13135.777837690002,57.84720465000282,53595.19084512001 2024-09-19,01:16:55.000,263,10990976,13005,0,1726708614,13136.074235329994,57.790811610000674,53595.22578072 2024-09-19,01:16:56.000,263,10990958,12845,0,1726708615,13136.377369279995,57.776713350001955,53595.35154888 2024-09-19,01:16:57.000,263,10991067,13285,0,1726708616,13136.646821679991,57.81195899999875,53595.47731704001 2024-09-19,01:16:58.000,263,10991006,12925,0,1726708617,13136.949955629992,57.80490986999939,53595.56116248 2024-09-19,01:16:59.000,263,10991058,12565,0,1726708618,13137.232880649994,57.86130291000154,53595.65898216 2024-09-19,01:17:00.000,263,10991031,12965,0,1726708619,13137.475387809995,57.91769595000369,53595.74981472 2024-09-19,01:17:01.000,263,10991018,12965,0,1726708620,13137.75157652,57.89654855999834,53595.90353136001 2024-09-19,01:17:02.000,263,10991061,12885,0,1726708621,13138.034501540002,57.903597689997696,53595.959428320006 2024-09-19,01:17:03.000,263,10990991,13285,0,1726708622,13138.256799770003,57.91769595000369,53596.07820936001 2024-09-19,01:17:04.000,263,10991043,13085,0,1726708623,13138.553197409994,57.87540117000026,53596.16904192001 2024-09-19,01:17:05.000,263,10991018,12925,0,1726708624,13138.76875933,57.826057260004745,53596.20397752 2024-09-19,01:17:06.000,263,10990972,12965,0,1726708625,13139.058420659996,57.826057260004745,53596.3716684 2024-09-19,01:17:07.000,263,10991039,12885,0,1726708626,13139.341345679997,57.79786074000003,53596.43455248001 2024-09-19,01:17:08.000,263,10990997,12965,0,1726708627,13139.503017119998,57.8683520400009,53596.55333352001 2024-09-19,01:17:09.000,263,10991059,13005,0,1726708628,13139.806151069999,57.840155520003464,53596.65814032 2024-09-19,01:17:10.000,263,10991032,13245,0,1726708629,13140.04192191999,57.840155520003464,53596.679101680005 2024-09-19,01:17:11.000,263,10990995,12965,0,1726708630,13140.25074753,57.80490986999939,53596.797882720006 2024-09-19,01:17:12.000,263,10991022,13285,0,1726708631,13140.446100519992,57.76261509000324,53596.8607668 2024-09-19,01:17:13.000,263,10991045,12885,0,1726708632,13140.621244579997,57.840155520003464,53596.930638 2024-09-19,01:17:14.000,263,10990993,13125,0,1726708633,13140.836806499989,57.89654855999834,53597.04941904 2024-09-19,01:17:15.000,263,10991030,13125,0,1726708634,13141.052368419994,57.94589247000113,53597.09832888 2024-09-19,01:17:16.000,263,10991016,13205,0,1726708635,13141.24098509999,57.98113811999792,53597.17518720001 2024-09-19,01:17:17.000,263,10991030,13085,0,1726708636,13141.49022857,58.03753116000007,53597.26601976 2024-09-19,01:17:18.000,263,10991049,12805,0,1726708637,13141.725999419992,58.03048203000071,53597.3149296 2024-09-19,01:17:19.000,263,10991020,12925,0,1726708638,13141.921352409998,58.009334640002635,53597.40576216 2024-09-19,01:17:20.000,263,10991069,12965,0,1726708639,13142.096496469989,57.97408898999856,53597.48262048 2024-09-19,01:17:21.000,263,10991029,12885,0,1726708640,13142.204277429999,57.94589247000113,53597.50358184 2024-09-19,01:17:22.000,263,10991042,13045,0,1726708641,13142.372685179995,57.967039859999204,53597.48262048 2024-09-19,01:17:23.000,263,10991062,12965,0,1726708642,13142.54109292999,57.98113811999792,53597.58044016001 2024-09-19,01:17:24.000,263,10991054,12685,0,1726708643,13142.756654849996,58.016383770001994,53597.60838864001 2024-09-19,01:17:25.000,263,10990998,12765,0,1726708644,13143.046316179993,57.99523638000392,53597.62236288 2024-09-19,01:17:26.000,263,10990997,12765,0,1726708645,13143.335977509989,57.99523638000392,53597.69223408 2024-09-19,01:17:27.000,263,10991069,12965,0,1726708646,13143.591957289995,57.93884334000177,53597.7690924 2024-09-19,01:17:28.000,263,10991045,13125,0,1726708647,13143.82772814,57.86130291000154,53597.734156800005 2024-09-19,01:17:29.000,263,10991051,12605,0,1726708648,13144.043290059992,57.84720465000282,53597.76210528 2024-09-19,01:17:30.000,263,10991064,12925,0,1726708649,13144.157807329997,57.833106390004104,53597.83197648 2024-09-19,01:17:31.000,263,10991041,12765,0,1726708650,13144.353160320003,57.87540117000026,53597.88787344 2024-09-19,01:17:32.000,263,10991092,12765,0,1726708651,13144.609140099994,57.91769595000369,53597.915821919996 2024-09-19,01:17:33.000,263,10991034,13125,0,1726708652,13144.791020469995,57.93884334000177,53597.89486056001 2024-09-19,01:17:34.000,263,10991063,12965,0,1726708653,13144.9459556,57.97408898999856,53597.95774464 2024-09-19,01:17:35.000,263,10991008,13285,0,1726708654,13145.134572279996,58.04458028999943,53597.901847680005 2024-09-19,01:17:36.000,263,10991040,12605,0,1726708655,13145.242353239992,58.129169849999016,53597.93678328 2024-09-19,01:17:37.000,263,10991085,13005,0,1726708656,13145.410760990002,58.178513760001806,53597.88088632 2024-09-19,01:17:38.000,263,10991037,12765,0,1726708657,13145.585905049993,58.27015245000075,53597.915821919996 2024-09-19,01:17:39.000,263,10991037,12925,0,1726708658,13145.734103869989,58.34769288000098,53597.852937840005 2024-09-19,01:17:40.000,263,10991015,13005,0,1726708659,13145.91598423999,58.404085920003126,53597.92280904001 2024-09-19,01:17:41.000,263,10991016,12645,0,1726708660,13146.08439199,58.48162635000335,53597.9088348 2024-09-19,01:17:42.000,263,10991026,13005,0,1726708661,13146.293217599996,58.50982287000079,53597.89486056001 2024-09-19,01:17:43.000,263,10991011,12685,0,1726708662,13146.434680109996,58.5732650400023,53597.901847680005 2024-09-19,01:17:44.000,263,10991025,13085,0,1726708663,13146.643505719992,58.6719528600006,53597.901847680005 2024-09-19,01:17:45.000,263,10991030,12925,0,1726708664,13146.838858709998,58.73539503000211,53597.88787344 2024-09-19,01:17:46.000,263,10991031,13005,0,1726708665,13147.03421169999,58.819984590001695,53597.901847680005 2024-09-19,01:17:47.000,263,10991066,13125,0,1726708666,13147.21609206999,58.763591549999546,53597.87389920001 2024-09-19,01:17:48.000,263,10991095,12845,0,1726708667,13147.42491768,58.6719528600006,53597.88088632 2024-09-19,01:17:49.000,263,10991033,12965,0,1726708668,13147.788678420002,58.643756340003165,53597.8389636 2024-09-19,01:17:50.000,263,10991078,12965,0,1726708669,13148.031185579988,58.62965808000445,53597.87389920001 2024-09-19,01:17:51.000,263,10991046,12965,0,1726708670,13148.27369273999,58.62965808000445,53597.82498936001 2024-09-19,01:17:52.000,263,10991023,12805,0,1726708671,13148.55661775999,58.650805470002524,53597.81101512 2024-09-19,01:17:53.000,263,10991041,12805,0,1726708672,13148.805861230001,58.70014937999804,53597.8389636 2024-09-19,01:17:54.000,263,10991056,12885,0,1726708673,13149.082049939992,58.75654242000019,53597.783066640004 2024-09-19,01:17:55.000,263,10991068,12805,0,1726708674,13149.391920199989,58.70719851000467,53597.81101512 2024-09-19,01:17:56.000,263,10991028,12925,0,1726708675,13149.63442735999,58.61555981999845,53597.76210528 2024-09-19,01:17:57.000,263,10991025,12885,0,1726708676,13149.92408869,58.467528090004635,53597.783066640004 2024-09-19,01:17:58.000,263,10991084,13045,0,1726708677,13150.193541089997,58.39703679000377,53597.74114392 2024-09-19,01:17:59.000,263,10991022,12925,0,1726708678,13150.415839319998,58.31244723000418,53597.7690924 2024-09-19,01:18:00.000,263,10991098,13125,0,1726708679,13150.671819099989,58.33359462000226,53597.76210528 2024-09-19,01:18:01.000,263,10991031,12845,0,1726708680,13150.927798879995,58.31949636000354,53597.685246960005 2024-09-19,01:18:02.000,263,10991070,13045,0,1726708681,13151.16356973,58.31244723000418,53597.6992212 2024-09-19,01:18:03.000,263,10991028,13005,0,1726708682,13151.392604269997,58.29834896999819,53597.69223408 2024-09-19,01:18:04.000,263,10991063,12925,0,1726708683,13151.567748330002,58.227857670004596,53597.685246960005 2024-09-19,01:18:05.000,263,10991082,13165,0,1726708684,13151.769837629989,58.129169849999016,53597.60140152 2024-09-19,01:18:06.000,263,10991064,12925,0,1726708685,13151.918036449999,57.98818725000456,53597.58742728001 2024-09-19,01:18:07.000,263,10991033,12885,0,1726708686,13152.07297157999,57.88245029999962,53597.50358184 2024-09-19,01:18:08.000,263,10991117,13165,0,1726708687,13152.17401622999,57.81900812999811,53597.50358184 2024-09-19,01:18:09.000,263,10991063,13045,0,1726708688,13152.28179719,57.741467699997884,53597.48262048 2024-09-19,01:18:10.000,263,10991076,12845,0,1726708689,13152.416523389991,57.727369439999165,53597.43371064 2024-09-19,01:18:11.000,263,10991101,13125,0,1726708690,13152.497359109992,57.64982900999894,53597.34287808001 2024-09-19,01:18:12.000,263,10991081,12885,0,1726708691,13152.564722210001,57.51589554000384,53597.279994000004 2024-09-19,01:18:13.000,263,10991027,12925,0,1726708692,13152.598403759992,57.332618159998674,53597.182174320005 2024-09-19,01:18:14.000,263,10991010,13045,0,1726708693,13152.638821619992,57.17048816999886,53597.0703804 2024-09-19,01:18:15.000,263,10991049,12965,0,1726708694,13152.618612689992,57.01540730999841,53597.03544480001 2024-09-19,01:18:16.000,263,10991093,13045,0,1726708695,13152.618612689992,56.84622818999924,53596.944612240004 2024-09-19,01:18:17.000,263,10991049,12685,0,1726708696,13152.625349000002,56.684098199999426,53596.88871528001 2024-09-19,01:18:18.000,263,10991064,12805,0,1726708697,13152.652294239997,56.52196820999961,53596.79089560001 2024-09-19,01:18:19.000,263,10991099,12965,0,1726708698,13152.645557930002,56.34573996000108,53596.66512744 2024-09-19,01:18:20.000,263,10991028,12725,0,1726708699,13152.598403759992,56.2611504000015,53596.53935928 2024-09-19,01:18:21.000,263,10991097,12885,0,1726708700,13152.557985899992,56.06377476000489,53596.441539600004 2024-09-19,01:18:22.000,263,10991052,12845,0,1726708701,13152.504095420001,55.85934999000165,53596.36468128001 2024-09-19,01:18:23.000,263,10991033,12805,0,1726708702,13152.497359109992,55.63377783000033,53596.231926 2024-09-19,01:18:24.000,263,10991036,12885,0,1726708703,13152.369369219996,55.42935306000436,53596.12013208001 2024-09-19,01:18:25.000,263,10991004,12805,0,1726708704,13152.288533499996,55.22492829000112,53595.95244120001 2024-09-19,01:18:26.000,263,10991021,12965,0,1726708705,13152.207697779995,54.97820874000172,53595.87558288 2024-09-19,01:18:27.000,263,10991029,12925,0,1726708706,13152.126862059995,54.80198049000319,53595.75680184 2024-09-19,01:18:28.000,263,10991029,12925,0,1726708707,13152.05276264999,54.597555719999946,53595.61705944001 2024-09-19,01:18:29.000,263,10991075,12765,0,1726708708,13151.985399549994,54.49181877000228,53595.533214 2024-09-19,01:18:30.000,263,10991032,12965,0,1726708709,13151.897827519999,54.32263965000311,53595.435394320004 2024-09-19,01:18:31.000,263,10991032,12805,0,1726708710,13151.816991799999,54.20985356999881,53595.21180648001 2024-09-19,01:18:32.000,263,10991013,12965,0,1726708711,13151.715947149998,53.99837967000349,53595.15590952 2024-09-19,01:18:33.000,263,10991017,13085,0,1726708712,13151.587957260002,53.793954900000244,53595.02315424001 2024-09-19,01:18:34.000,263,10991082,12765,0,1726708713,13151.480176299992,53.561333609999565,53594.91834744 2024-09-19,01:18:35.000,263,10991014,13045,0,1726708714,13151.379131649992,53.34985971000424,53594.81354064 2024-09-19,01:18:36.000,263,10991046,12885,0,1726708715,13151.291559619996,53.23002450000058,53594.72270808 2024-09-19,01:18:37.000,263,10991024,13005,0,1726708716,13151.150097109996,53.10314016000484,53594.63187552 2024-09-19,01:18:38.000,263,10991049,12925,0,1726708717,13151.008634599995,53.01150146999862,53594.45719752 2024-09-19,01:18:39.000,263,10991029,12725,0,1726708718,13150.786336369994,52.976255820001825,53594.401300560006 2024-09-19,01:18:40.000,263,10991043,12965,0,1726708719,13150.550565519989,52.89166626000224,53594.28950664 2024-09-19,01:18:41.000,263,10991021,12805,0,1726708720,13150.308058360002,52.800027570003294,53594.20566120001 2024-09-19,01:18:42.000,263,10991063,13085,0,1726708721,13149.998188099991,52.701339749997715,53594.05893168001 2024-09-19,01:18:43.000,263,10991016,12965,0,1726708722,13149.6613726,52.5533080200039,53593.94015064001 2024-09-19,01:18:44.000,263,10991041,12965,0,1726708723,13149.344766029993,52.45462019999832,53593.82136960001 2024-09-19,01:18:45.000,263,10991018,12925,0,1726708724,13149.021423149992,52.4052762900028,53593.66765296 2024-09-19,01:18:46.000,263,10991043,12685,0,1726708725,13148.650926099996,52.31363760000386,53593.590794640004 2024-09-19,01:18:47.000,263,10991031,13165,0,1726708726,13148.347792149994,52.32068673000322,53593.47900072 2024-09-19,01:18:48.000,263,10991054,12765,0,1726708727,13148.031185579988,52.25019543000235,53593.36021968 2024-09-19,01:18:49.000,263,10991041,13085,0,1726708728,13147.728051630002,52.22904804000427,53593.24143864 2024-09-19,01:18:50.000,263,10991037,12925,0,1726708729,13147.46533554,52.20790064999892,53593.12964472001 2024-09-19,01:18:51.000,263,10991018,12805,0,1726708730,13147.168937899994,52.17265500000212,53593.07374776 2024-09-19,01:18:52.000,263,10991066,13005,0,1726708731,13146.859067639998,52.1938023900002,53593.03182504001 2024-09-19,01:18:53.000,263,10991023,13005,0,1726708732,13146.535724759997,52.21494977999828,53592.920031120004 2024-09-19,01:18:54.000,263,10991048,12965,0,1726708733,13146.212381879996,52.25019543000235,53592.81522432001 2024-09-19,01:18:55.000,263,10991040,12885,0,1726708734,13145.909247929994,52.27839194999979,53592.71740464001 2024-09-19,01:18:56.000,263,10991084,13205,0,1726708735,13145.633059219988,52.3065884700045,53592.584649360004 2024-09-19,01:18:57.000,263,10991077,13005,0,1726708736,13145.377079439997,52.341834120001295,53592.535739520004 2024-09-19,01:18:58.000,263,10991091,13045,0,1726708737,13145.114363349996,52.384128900004725,53592.50080392 2024-09-19,01:18:59.000,263,10991043,12925,0,1726708738,13144.84491095,52.45462019999832,53592.3540744 2024-09-19,01:19:00.000,263,10991067,12885,0,1726708739,13144.568722239994,52.61675018999813,53592.2842032 2024-09-19,01:19:01.000,263,10991060,13085,0,1726708740,13144.245379359993,52.81412583000201,53592.200357760004 2024-09-19,01:19:02.000,263,10991014,12925,0,1726708741,13143.948981720001,53.032648860003974,53592.12349944001 2024-09-19,01:19:03.000,263,10991107,13605,0,1726708742,13143.6660567,53.21592624000186,53592.06061536 2024-09-19,01:19:04.000,263,10991029,12845,0,1726708743,13143.349450129994,53.39920361999975,53591.983757040005 2024-09-19,01:19:05.000,263,10991054,12845,0,1726708744,13143.093470350002,53.46969492000062,53591.8300404 2024-09-19,01:19:06.000,263,10991080,12845,0,1726708745,13142.790336400001,53.568382739998924,53591.7951048 2024-09-19,01:19:07.000,263,10991100,13205,0,1726708746,13142.554565549995,53.667070560004504,53591.718246480006 2024-09-19,01:19:08.000,263,10991076,13125,0,1726708747,13142.312058389994,53.85034794000239,53591.61343968 2024-09-19,01:19:09.000,263,10990988,12965,0,1726708748,13142.062814919998,54.026576190000924,53591.54356848001 2024-09-19,01:19:10.000,263,10991061,13005,0,1726708749,13141.827044069993,54.2591974800016,53591.53658136 2024-09-19,01:19:11.000,263,10991081,12605,0,1726708750,13141.544119049991,54.48476964000292,53591.41780032 2024-09-19,01:19:12.000,263,10991079,12805,0,1726708751,13141.234248789995,54.67509615000017,53591.35491624001 2024-09-19,01:19:13.000,263,10991073,13125,0,1726708752,13140.97826900999,54.84427526999934,53591.2011996 2024-09-19,01:19:14.000,263,10991040,12965,0,1726708753,13140.755970779988,54.964110480003,53591.08940568001 2024-09-19,01:19:15.000,263,10991069,13085,0,1726708754,13140.526936239992,55.0980439499981,53591.04049584001 2024-09-19,01:19:16.000,263,10991101,12885,0,1726708755,13140.345055869991,55.231977420000476,53590.98459888 2024-09-19,01:19:17.000,263,10991081,12965,0,1726708756,13140.19012074,55.415254799998365,53590.858830720004 2024-09-19,01:19:18.000,263,10991062,12965,0,1726708757,13140.055394539995,55.54918827000074,53590.75402392001 2024-09-19,01:19:19.000,263,10991026,12845,0,1726708758,13139.96782251,55.78180956000142,53590.65620424 2024-09-19,01:19:20.000,263,10990997,12845,0,1726708759,13139.86677786,55.93689042000187,53590.544410320006 2024-09-19,01:19:21.000,263,10991016,13125,0,1726708760,13139.772469519994,56.12016779999976,53590.51646184001 2024-09-19,01:19:22.000,263,10991073,12925,0,1726708761,13139.664688559998,56.31754344000365,53590.355758080004 2024-09-19,01:19:23.000,263,10991056,13085,0,1726708762,13139.550171289993,56.550164730004326,53590.236977040004 2024-09-19,01:19:24.000,263,10991059,12965,0,1726708763,13139.516489739988,56.71229472000414,53590.188067200004 2024-09-19,01:19:25.000,263,10991048,13085,0,1726708764,13139.543434979998,56.923768619999464,53590.08326040001 2024-09-19,01:19:26.000,263,10991074,12965,0,1726708765,13139.590589149993,57.0295055700044,53589.95050512 2024-09-19,01:19:27.000,263,10991045,13085,0,1726708766,13139.644479629998,57.12819339000271,53589.8387112 2024-09-19,01:19:28.000,263,10991056,12725,0,1726708767,13139.664688559998,57.29032338000252,53589.74787864001 2024-09-19,01:19:29.000,263,10991024,12925,0,1726708768,13139.705106419999,57.431305980004254,53589.594162 2024-09-19,01:19:30.000,263,10991052,12965,0,1726708769,13139.711842729994,57.558190319999994,53589.47538096 2024-09-19,01:19:31.000,263,10991070,12765,0,1726708770,13139.725315349999,57.734418569998525,53589.35659992 2024-09-19,01:19:32.000,263,10991045,12845,0,1726708771,13139.752260589994,57.86130291000154,53589.18890904 2024-09-19,01:19:33.000,263,10991059,12605,0,1726708772,13139.812887379994,57.94589247000113,53589.05615376001 2024-09-19,01:19:34.000,263,10991010,12765,0,1726708773,13139.913932029995,58.03753116000007,53588.90243712 2024-09-19,01:19:35.000,263,10991049,13125,0,1726708774,13140.00150405999,58.07277681000414,53588.80461744 2024-09-19,01:19:36.000,263,10991084,12925,0,1726708775,13140.10928502,58.09392420000222,53588.66487504 2024-09-19,01:19:37.000,263,10991041,13285,0,1726708776,13140.21032967,58.04458028999943,53588.511158400004 2024-09-19,01:19:38.000,263,10991048,12525,0,1726708777,13140.318110629996,58.04458028999943,53588.38539024001 2024-09-19,01:19:39.000,263,10990997,12965,0,1726708778,13140.338319559996,58.05867854999815,53588.21769936001 2024-09-19,01:19:40.000,263,10991041,12885,0,1726708779,13140.385473729992,58.10097333000158,53588.02206000001 2024-09-19,01:19:41.000,263,10991050,12965,0,1726708780,13140.385473729992,58.129169849999016,53587.85436912001 2024-09-19,01:19:42.000,263,10991086,12965,0,1726708781,13140.446100519992,58.12212071999966,53587.672704000004 2024-09-19,01:19:43.000,263,10991033,12885,0,1726708782,13140.526936239992,58.1150715900003,53587.505013120004 2024-09-19,01:19:44.000,263,10991001,13045,0,1726708783,13140.506727309992,58.09392420000222,53587.34430936 2024-09-19,01:19:45.000,263,10991086,12885,0,1726708784,13140.560617789997,58.03048203000071,53587.14168288001 2024-09-19,01:19:46.000,263,10991077,12925,0,1726708785,13140.540408859997,58.03753116000007,53586.89713368001 2024-09-19,01:19:47.000,263,10991100,13005,0,1726708786,13140.506727309992,58.05867854999815,53586.72944280001 2024-09-19,01:19:48.000,263,10991134,13045,0,1726708787,13140.567354099992,58.05162941999879,53586.57572616 2024-09-19,01:19:49.000,263,10991005,13285,0,1726708788,13140.607771959993,58.12212071999966,53586.3800868 2024-09-19,01:19:50.000,263,10991029,12925,0,1726708789,13140.695343990003,58.10802246000094,53586.184447440006 2024-09-19,01:19:51.000,263,10991108,12925,0,1726708790,13140.823333879998,58.03753116000007,53585.93989824001 2024-09-19,01:19:52.000,263,10991088,12805,0,1726708791,13141.005214249999,57.967039859999204,53585.7861816 2024-09-19,01:19:53.000,263,10991079,12845,0,1726708792,13141.092786279994,57.89654855999834,53585.53464528001 2024-09-19,01:19:54.000,263,10990998,13085,0,1726708793,13141.22077616999,57.840155520003464,53585.31804456001 2024-09-19,01:19:55.000,263,10991067,12805,0,1726708794,13141.30161188999,57.87540117000026,53585.17131504001 2024-09-19,01:19:56.000,263,10991074,12885,0,1726708795,13141.47001964,57.86130291000154,53584.99663704 2024-09-19,01:19:57.000,263,10991058,13085,0,1726708796,13141.685581559992,57.94589247000113,53584.87086888 2024-09-19,01:19:58.000,263,10991042,13045,0,1726708797,13141.934825029988,57.903597689997696,53584.654268160004 2024-09-19,01:19:59.000,263,10991042,13205,0,1726708798,13142.150386949994,57.85425378000218,53584.52151288 2024-09-19,01:20:00.000,263,10991048,12685,0,1726708799,13142.35921255999,57.76261509000324,53584.318886400004 2024-09-19,01:20:01.000,263,10991080,13045,0,1726708800,13142.50741138,57.734418569998525,53584.11625992001 2024-09-19,01:20:02.000,263,10991081,12965,0,1726708801,13142.60171971999,57.76261509000324,53583.983504640004 2024-09-19,01:20:03.000,263,10991071,13205,0,1726708802,13142.756654849996,57.783762480001315,53583.78786528001 2024-09-19,01:20:04.000,263,10991011,12765,0,1726708803,13142.978953079997,57.826057260004745,53583.66209712001 2024-09-19,01:20:05.000,263,10991076,12965,0,1726708804,13143.207987619993,57.76261509000324,53583.52934184 2024-09-19,01:20:06.000,263,10991059,12845,0,1726708805,13143.430285849994,57.64982900999894,53583.37562520001 2024-09-19,01:20:07.000,263,10991078,13325,0,1726708806,13143.61890252999,57.501797279997845,53583.23588280001 2024-09-19,01:20:08.000,263,10991082,13125,0,1726708807,13143.80078289999,57.35376555000403,53583.117101760006 2024-09-19,01:20:09.000,263,10991059,12685,0,1726708808,13143.975926959996,57.25507772999845,53582.96338512 2024-09-19,01:20:10.000,263,10991081,12965,0,1726708809,13144.097180539997,57.21278295000229,53582.87255256001 2024-09-19,01:20:11.000,263,10991054,12805,0,1726708810,13144.265588289993,57.21278295000229,53582.73979728 2024-09-19,01:20:12.000,263,10991077,12765,0,1726708811,13144.440732349998,57.21278295000229,53582.64896472 2024-09-19,01:20:13.000,263,10991042,12965,0,1726708812,13144.68323951,57.099996869997995,53582.53717080001 2024-09-19,01:20:14.000,263,10991063,13445,0,1726708813,13144.89880142999,56.94491601000482,53582.446338240006 2024-09-19,01:20:15.000,263,10991064,12965,0,1726708814,13145.154781209996,56.76163862999965,53582.33454432 2024-09-19,01:20:16.000,263,10991016,12965,0,1726708815,13145.343397889992,56.59950863999984,53582.22973752001 2024-09-19,01:20:17.000,263,10991047,12925,0,1726708816,13145.484860399993,56.42328039000131,53582.13191784001 2024-09-19,01:20:18.000,263,10991054,12765,0,1726708817,13145.606113979993,56.34573996000108,53582.08300800001 2024-09-19,01:20:19.000,263,10991064,12805,0,1726708818,13145.713894939989,56.338690830001724,53581.99916256 2024-09-19,01:20:20.000,263,10991060,13125,0,1726708819,13145.841884829999,56.23295388000406,53581.89435576001 2024-09-19,01:20:21.000,263,10991048,12685,0,1726708820,13146.00355627,56.19770822999999,53581.79653608001 2024-09-19,01:20:22.000,263,10991056,12685,0,1726708821,13146.192172949995,56.12721692999912,53581.69172928 2024-09-19,01:20:23.000,263,10991042,12965,0,1726708822,13146.414471179996,56.02852911000082,53581.635832320004 2024-09-19,01:20:24.000,263,10991068,12805,0,1726708823,13146.569406310002,55.98623433000466,53581.69172928 2024-09-19,01:20:25.000,263,10991104,12965,0,1726708824,13146.744550369993,55.89459563999844,53581.55897400001 2024-09-19,01:20:26.000,263,10991103,12885,0,1726708825,13146.886012879993,55.873448250000365,53581.53102552001 2024-09-19,01:20:27.000,263,10991052,13005,0,1726708826,13147.014002769989,55.89459563999844,53581.4541672 2024-09-19,01:20:28.000,263,10991054,12685,0,1726708827,13147.17567420999,55.89459563999844,53581.4541672 2024-09-19,01:20:29.000,263,10991044,13085,0,1726708828,13147.32387303,55.90869390000444,53581.40525736 2024-09-19,01:20:30.000,263,10991105,13165,0,1726708829,13147.606798050001,55.90869390000444,53581.37730888 2024-09-19,01:20:31.000,263,10991057,12885,0,1726708830,13147.835832589997,55.90869390000444,53581.32839904 2024-09-19,01:20:32.000,263,10991098,12925,0,1726708831,13148.125493919993,55.94393955000123,53581.33538616 2024-09-19,01:20:33.000,263,10991062,12805,0,1726708832,13148.32084691,55.97918519999803,53581.23756648 2024-09-19,01:20:34.000,263,10991064,12925,0,1726708833,13148.529672519995,56.0144308500021,53581.24455360001 2024-09-19,01:20:35.000,263,10991112,13125,0,1726708834,13148.671135029996,56.07787302000361,53581.251540720004 2024-09-19,01:20:36.000,263,10991037,13085,0,1726708835,13148.832806469996,56.162462580003194,53581.202630880005 2024-09-19,01:20:37.000,263,10991058,13125,0,1726708836,13148.981005289992,56.19065910000063,53581.25852784 2024-09-19,01:20:38.000,263,10991105,13245,0,1726708837,13149.129204110002,56.24000301000342,53581.26551496001 2024-09-19,01:20:39.000,263,10991026,13005,0,1726708838,13149.304348169993,56.289346919998934,53581.18865664 2024-09-19,01:20:40.000,263,10991079,13205,0,1726708839,13149.506437469994,56.30344517999765,53581.23756648 2024-09-19,01:20:41.000,263,10991018,12765,0,1726708840,13149.668108909995,56.38098560999788,53581.251540720004 2024-09-19,01:20:42.000,263,10991110,12885,0,1726708841,13149.789362489995,56.43737865000003,53581.24455360001 2024-09-19,01:20:43.000,263,10991025,12605,0,1726708842,13149.951033929996,56.550164730004326,53581.202630880005 2024-09-19,01:20:44.000,263,10991055,13245,0,1726708843,13150.112705369997,56.61360689999856,53581.2794892 2024-09-19,01:20:45.000,263,10991071,13045,0,1726708844,13150.260904189992,56.66295081000135,53581.300450560004 2024-09-19,01:20:46.000,263,10991088,13045,0,1726708845,13150.388894080003,56.747540370000934,53581.300450560004 2024-09-19,01:20:47.000,263,10991046,13165,0,1726708846,13150.489938729988,56.82508080000116,53581.300450560004 2024-09-19,01:20:48.000,263,10991026,12885,0,1726708847,13150.597719689998,56.89557210000203,53581.36333464001 2024-09-19,01:20:49.000,263,10991062,13245,0,1726708848,13150.718973269999,57.02245643999777,53581.370321760005 2024-09-19,01:20:50.000,263,10991011,13045,0,1726708849,13150.85369946999,57.20573382000293,53581.3493604 2024-09-19,01:20:51.000,263,10991054,12765,0,1726708850,13150.95474411999,57.35376555000403,53581.44718008 2024-09-19,01:20:52.000,263,10991050,13285,0,1726708851,13151.1433608,57.50884641000448,53581.48211568001 2024-09-19,01:20:53.000,263,10990992,12885,0,1726708852,13151.257878069991,57.67097640000429,53581.468141440004 2024-09-19,01:20:54.000,263,10991018,13085,0,1726708853,13151.419549509992,57.769664220002596,53581.51006416001 2024-09-19,01:20:55.000,263,10991105,13045,0,1726708854,13151.608166190003,57.8683520400009,53581.57993536001 2024-09-19,01:20:56.000,263,10991038,13005,0,1726708855,13151.783310249994,58.02343290000135,53581.60089672001 2024-09-19,01:20:57.000,263,10991012,13045,0,1726708856,13151.958454309999,58.20671027999924,53581.656793680006 2024-09-19,01:20:58.000,263,10991030,13125,0,1726708857,13152.147070989995,58.404085920003126,53581.754613360004 2024-09-19,01:20:59.000,263,10991045,13125,0,1726708858,13152.288533499996,58.58031417000166,53581.76160048 2024-09-19,01:21:00.000,263,10991072,13045,0,1726708859,13152.436732319991,58.777689809998265,53581.78954896 2024-09-19,01:21:01.000,263,10991091,12925,0,1726708860,13152.685975790002,58.97506545000215,53581.922304240004 2024-09-19,01:21:02.000,263,10991038,12645,0,1726708861,13152.928482949988,59.1301463100026,53581.922304240004 2024-09-19,01:21:03.000,263,10991037,12885,0,1726708862,13153.13057224999,59.228834130000905,53581.95723984 2024-09-19,01:21:04.000,263,10991059,12965,0,1726708863,13153.29898,59.32752194999921,53582.07602088 2024-09-19,01:21:05.000,263,10990994,12885,0,1726708864,13153.43370619999,59.48965193999902,53582.10396936001 2024-09-19,01:21:06.000,263,10991043,12965,0,1726708865,13153.548223469996,59.65883105999819,53582.16685344 2024-09-19,01:21:07.000,263,10991048,12965,0,1726708866,13153.642531810001,59.87735409000015,53582.23672464 2024-09-19,01:21:08.000,263,10991023,13045,0,1726708867,13153.743576460001,60.01833669000189,53582.257686000004 2024-09-19,01:21:09.000,263,10991009,12845,0,1726708868,13153.851357419997,60.145221030004905,53582.34851856001 2024-09-19,01:21:10.000,263,10990995,13005,0,1726708869,13153.952402069997,60.279154500000004,53582.38345416 2024-09-19,01:21:11.000,263,10991089,12885,0,1726708870,13154.026501480002,60.3919405800043,53582.40441552 2024-09-19,01:21:12.000,263,10991067,13125,0,1726708871,13154.093864579998,60.47653014000389,53582.48127384 2024-09-19,01:21:13.000,263,10991093,12965,0,1726708872,13154.087128269988,60.561119700003474,53582.48826096001 2024-09-19,01:21:14.000,263,10991020,12925,0,1726708873,13154.147755059988,60.70210229999793,53582.56511928001 2024-09-19,01:21:15.000,263,10991085,13045,0,1726708874,13154.114073509998,60.79374099000415,53582.53717080001 2024-09-19,01:21:16.000,263,10991113,12925,0,1726708875,13154.093864579998,60.913576200000534,53582.55813216 2024-09-19,01:21:17.000,263,10991065,12885,0,1726708876,13154.100600889993,61.02636228000483,53582.50922232 2024-09-19,01:21:18.000,263,10991058,12765,0,1726708877,13154.019765169993,61.089804449999065,53582.48826096001 2024-09-19,01:21:19.000,263,10991084,12965,0,1726708878,13153.986083620002,61.139148360001855,53582.45332536 2024-09-19,01:21:20.000,263,10991018,12965,0,1726708879,13153.979347309993,61.188492270004645,53582.425376880004 2024-09-19,01:21:21.000,263,10991043,13005,0,1726708880,13153.938929449992,61.17439400999865,53582.43935112001 2024-09-19,01:21:22.000,263,10991047,12925,0,1726708881,13153.911984209997,61.125050100003136,53582.33454432 2024-09-19,01:21:23.000,263,10990992,13125,0,1726708882,13153.770521699997,61.06865706000099,53582.257686000004 2024-09-19,01:21:24.000,263,10991092,12685,0,1726708883,13153.689685979996,61.132099230002495,53582.17384056 2024-09-19,01:21:25.000,263,10991076,12925,0,1726708884,13153.656004429991,61.132099230002495,53582.17384056 2024-09-19,01:21:26.000,263,10991087,12765,0,1726708885,13153.575168709991,61.23783618000016,53582.14589208 2024-09-19,01:21:27.000,263,10991050,12725,0,1726708886,13153.52127823,61.258983569998236,53581.992175440006 2024-09-19,01:21:28.000,263,10991010,12805,0,1726708887,13153.46065144,61.24488530999952,53581.89435576001 2024-09-19,01:21:29.000,263,10991039,12965,0,1726708888,13153.507805609996,61.25193443999888,53581.84544592001 2024-09-19,01:21:30.000,263,10991023,13005,0,1726708889,13153.47412405999,61.21668879000208,53581.733652 2024-09-19,01:21:31.000,263,10991058,13085,0,1726708890,13153.42023358,61.096853579998424,53581.656793680006 2024-09-19,01:21:32.000,263,10991050,12965,0,1726708891,13153.33266154999,61.04750967000291,53581.5240384 2024-09-19,01:21:33.000,263,10991055,12725,0,1726708892,13153.224880589994,61.03341141000419,53581.40525736 2024-09-19,01:21:34.000,263,10991068,13205,0,1726708893,13153.137308559999,61.089804449999065,53581.321411920006 2024-09-19,01:21:35.000,263,10991049,12845,0,1726708894,13153.063209149994,61.146197490001214,53581.22359224001 2024-09-19,01:21:36.000,263,10991072,12965,0,1726708895,13152.935219259998,61.21668879000208,53581.09782408001 2024-09-19,01:21:37.000,263,10991115,13005,0,1726708896,13152.847647230003,61.188492270004645,53580.95808168001 2024-09-19,01:21:38.000,263,10991054,12885,0,1726708897,13152.760075199993,61.23783618000016,53580.818339280006 2024-09-19,01:21:39.000,263,10991119,12925,0,1726708898,13152.699448409992,61.195541400004004,53580.650648400006 2024-09-19,01:21:40.000,263,10991059,13005,0,1726708899,13152.645557930002,61.075706190000346,53580.629687040004 2024-09-19,01:21:41.000,263,10991083,12845,0,1726708900,13152.618612689992,61.0193131499982,53580.413086320004 2024-09-19,01:21:42.000,263,10991057,12885,0,1726708901,13152.578194829992,60.97701837000204,53580.35020224 2024-09-19,01:21:43.000,263,10991113,13125,0,1726708902,13152.584931140002,60.99816576000012,53580.196485600005 2024-09-19,01:21:44.000,263,10991092,12805,0,1726708903,13152.564722210001,60.96996924000268,53580.04276896 2024-09-19,01:21:45.000,263,10991067,12765,0,1726708904,13152.611876379997,60.962920110003324,53579.89603944 2024-09-19,01:21:46.000,263,10991058,12925,0,1726708905,13152.672503169997,60.899477940001816,53579.82616824 2024-09-19,01:21:47.000,263,10991064,12965,0,1726708906,13152.706184720002,60.786691860004794,53579.644503120006 2024-09-19,01:21:48.000,263,10991053,13045,0,1726708907,13152.766811510002,60.66685665000114,53579.51873496001 2024-09-19,01:21:49.000,263,10991001,12925,0,1726708908,13152.800493059993,60.47653014000389,53579.37899256001 2024-09-19,01:21:50.000,263,10991120,12845,0,1726708909,13152.881328779993,60.35669493000023,53579.19732744 2024-09-19,01:21:51.000,263,10991096,12725,0,1726708910,13152.955428189998,60.272105370000645,53579.09950776 2024-09-19,01:21:52.000,263,10991053,12925,0,1726708911,13153.063209149994,60.215712329998496,53579.02963656 2024-09-19,01:21:53.000,263,10991043,12845,0,1726708912,13153.15078117999,60.18751581000106,53578.903868400004 2024-09-19,01:21:54.000,263,10991069,13005,0,1726708913,13153.25856214,60.095877120002115,53578.75015176001 2024-09-19,01:21:55.000,263,10991069,12925,0,1726708914,13153.39328833999,60.03243495000061,53578.65233208 2024-09-19,01:21:56.000,263,10991102,13005,0,1726708915,13153.548223469996,59.89850147999823,53578.57547376 2024-09-19,01:21:57.000,263,10991068,12965,0,1726708916,13153.662740740001,59.77866627000185,53578.3798344 2024-09-19,01:21:58.000,263,10991116,12965,0,1726708917,13153.824412180002,59.644732799999474,53578.3099632 2024-09-19,01:21:59.000,263,10991051,12845,0,1726708918,13153.959138379993,59.517848460003734,53578.240092 2024-09-19,01:22:00.000,263,10991091,12805,0,1726708919,13154.120809819993,59.447357160002866,53578.10733672001 2024-09-19,01:22:01.000,263,10991051,12925,0,1726708920,13154.295953879999,59.38391499000136,53578.02349128 2024-09-19,01:22:02.000,263,10991057,12805,0,1726708921,13154.47109793999,59.376865860002,53577.88374888 2024-09-19,01:22:03.000,263,10991054,12685,0,1726708922,13154.61256044999,59.32752194999921,53577.862787519996 2024-09-19,01:22:04.000,263,10991046,12805,0,1726708923,13154.80117713,59.24998151999898,53577.83483904 2024-09-19,01:22:05.000,263,10991073,12725,0,1726708924,13154.908958089996,59.18653935000475,53577.77894208 2024-09-19,01:22:06.000,263,10991043,13005,0,1726708925,13155.030211669997,59.179490219998115,53577.66714816 2024-09-19,01:22:07.000,263,10991083,13085,0,1726708926,13155.077365839992,59.13719544000196,53577.6461868 2024-09-19,01:22:08.000,263,10991088,13005,0,1726708927,13155.164937870002,59.108998920004524,53577.54836712 2024-09-19,01:22:09.000,263,10991045,12925,0,1726708928,13155.205355730002,59.12309718000324,53577.527405759996 2024-09-19,01:22:10.000,263,10991058,12925,0,1726708929,13155.393972409998,59.13719544000196,53577.52041864 2024-09-19,01:22:11.000,263,10991085,12765,0,1726708930,13155.535434919999,59.108998920004524,53577.40862472001 2024-09-19,01:22:12.000,263,10991043,12845,0,1726708931,13155.67689743,59.08785152999917,53577.38766336001 2024-09-19,01:22:13.000,263,10991060,12925,0,1726708932,13155.8587778,59.07375327000045,53577.35272776 2024-09-19,01:22:14.000,263,10991061,12965,0,1726708933,13156.02044924,59.06670414000109,53577.30381792 2024-09-19,01:22:15.000,263,10991088,13045,0,1726708934,13156.121493890001,59.045556750003016,53577.247920960006 2024-09-19,01:22:16.000,263,10991096,13085,0,1726708935,13156.175384369992,59.08080239999981,53577.296830800005 2024-09-19,01:22:17.000,263,10991068,13005,0,1726708936,13156.215802229992,59.14424457000132,53577.21997248001 2024-09-19,01:22:18.000,263,10991048,13005,0,1726708937,13156.303374260002,59.235883260000264,53577.26888232001 2024-09-19,01:22:19.000,263,10991067,13005,0,1726708938,13156.411155219997,59.25703064999834,53577.21997248001 2024-09-19,01:22:20.000,263,10991055,13005,0,1726708939,13156.539145109993,59.21473587000219,53577.1570884 2024-09-19,01:22:21.000,263,10991062,12965,0,1726708940,13156.721025479994,59.15129370000068,53577.11516568 2024-09-19,01:22:22.000,263,10991078,12685,0,1726708941,13156.86922429999,59.06670414000109,53577.059268720004 2024-09-19,01:22:23.000,263,10991065,13205,0,1726708942,13157.07804991,59.0314584900043,53577.12215280001 2024-09-19,01:22:24.000,263,10991050,13125,0,1726708943,13157.185830869996,59.0173602299983,53577.10119144001 2024-09-19,01:22:25.000,263,10991098,13085,0,1726708944,13157.320557070001,59.02440935999766,53577.15010128001 2024-09-19,01:22:26.000,263,10991092,13085,0,1726708945,13157.522646370002,59.052605880002375,53577.11516568 2024-09-19,01:22:27.000,263,10991068,13005,0,1726708946,13157.684317810003,59.108998920004524,53577.10119144001 2024-09-19,01:22:28.000,263,10991061,12965,0,1726708947,13157.839252939993,59.14424457000132,53577.04529448 2024-09-19,01:22:29.000,263,10991069,13005,0,1726708948,13158.021133309994,59.108998920004524,53577.11516568 2024-09-19,01:22:30.000,263,10991035,12805,0,1726708949,13158.25016784999,59.07375327000045,53577.10119144001 2024-09-19,01:22:31.000,263,10991045,12965,0,1726708950,13158.39163035999,59.02440935999766,53577.080230080006 2024-09-19,01:22:32.000,263,10991060,13205,0,1726708951,13158.566774419996,58.97506545000215,53577.09420432 2024-09-19,01:22:33.000,263,10991065,13005,0,1726708952,13158.741918480002,58.95391806000407,53577.11516568 2024-09-19,01:22:34.000,263,10991048,13085,0,1726708953,13158.950744089998,58.95391806000407,53577.13612704 2024-09-19,01:22:35.000,263,10991065,13285,0,1726708954,13159.173042319999,58.89047589000256,53577.19901112001 2024-09-19,01:22:36.000,263,10991047,13045,0,1726708955,13159.35492269,58.8834267600032,53577.21298536 2024-09-19,01:22:37.000,263,10991041,12925,0,1726708956,13159.55701199,58.876377630003844,53577.24093384001 2024-09-19,01:22:38.000,263,10991049,12765,0,1726708957,13159.718683430001,58.89752502000192,53577.296830800005 2024-09-19,01:22:39.000,263,10991025,12925,0,1726708958,13159.772573909991,58.869328500004485,53577.296830800005 2024-09-19,01:22:40.000,263,10991069,12925,0,1726708959,13159.839937010001,58.869328500004485,53577.31779216001 2024-09-19,01:22:41.000,263,10991070,12925,0,1726708960,13159.940981660002,58.84818110999913,53577.32477928 2024-09-19,01:22:42.000,263,10991114,12925,0,1726708961,13160.001608450002,58.90457415000128,53577.32477928 2024-09-19,01:22:43.000,263,10991043,12805,0,1726708962,13160.122862030003,58.84113197999977,53577.394650480004 2024-09-19,01:22:44.000,263,10991043,12605,0,1726708963,13160.196961439993,58.79178807000426,53577.394650480004 2024-09-19,01:22:45.000,263,10991103,12965,0,1726708964,13160.298006089994,58.770640679998905,53577.394650480004 2024-09-19,01:22:46.000,263,10991030,13125,0,1726708965,13160.351896569999,58.75654242000019,53577.43657320001 2024-09-19,01:22:47.000,263,10991034,12925,0,1726708966,13160.42599597999,58.827033720001054,53577.44356032 2024-09-19,01:22:48.000,263,10991030,12965,0,1726708967,13160.500095389994,58.869328500004485,53577.43657320001 2024-09-19,01:22:49.000,263,10991103,12885,0,1726708968,13160.61461266,58.93981979999808,53577.464521680005 2024-09-19,01:22:50.000,263,10991067,12765,0,1726708969,13160.661766829995,59.003261969999585,53577.45753456001 2024-09-19,01:22:51.000,263,10991053,12925,0,1726708970,13160.65503052,58.996212840000226,53577.45753456001 2024-09-19,01:22:52.000,263,10991094,12725,0,1726708971,13160.67523945,58.996212840000226,53577.45054744 2024-09-19,01:22:53.000,263,10991060,12685,0,1726708972,13160.74933885999,59.003261969999585,53577.49945728 2024-09-19,01:22:54.000,263,10991043,12965,0,1726708973,13160.78975671999,59.02440935999766,53577.50644440001 2024-09-19,01:22:55.000,263,10991078,12845,0,1726708974,13160.83017457999,59.059655010001734,53577.50644440001 2024-09-19,01:22:56.000,263,10991046,12725,0,1726708975,13160.91774661,59.0314584900043,53577.49945728 2024-09-19,01:22:57.000,263,10991078,12885,0,1726708976,13160.998582330001,59.08080239999981,53577.464521680005 2024-09-19,01:22:58.000,263,10991062,12885,0,1726708977,13161.052472809992,59.179490219998115,53577.464521680005 2024-09-19,01:22:59.000,263,10991041,12885,0,1726708978,13161.106363289997,59.19358848000411,53577.48548304001 2024-09-19,01:23:00.000,263,10991088,13125,0,1726708979,13161.227616869997,59.24998151999898,53577.47849592 2024-09-19,01:23:01.000,263,10991069,12805,0,1726708980,13161.227616869997,59.30637456000113,53577.513431520005 2024-09-19,01:23:02.000,263,10991079,13005,0,1726708981,13161.281507350002,59.34162020999793,53577.56932848 2024-09-19,01:23:03.000,263,10991062,12725,0,1726708982,13161.321925210003,59.44030803000351,53577.54138 2024-09-19,01:23:04.000,263,10991040,12765,0,1726708983,13161.375815689993,59.48260280999966,53577.583302720006 2024-09-19,01:23:05.000,263,10991069,12845,0,1726708984,13161.429706169998,59.510799330004374,53577.54138 2024-09-19,01:23:06.000,263,10991014,13045,0,1726708985,13161.503805579989,59.55309411000053,53577.513431520005 2024-09-19,01:23:07.000,263,10991076,13125,0,1726708986,13161.490332959998,59.57424149999861,53577.527405759996 2024-09-19,01:23:08.000,263,10991065,12845,0,1726708987,13161.476860339993,59.61653628000204,53577.54138 2024-09-19,01:23:09.000,263,10991059,13125,0,1726708988,13161.497069269994,59.65883105999819,53577.56932848 2024-09-19,01:23:10.000,263,10991067,12885,0,1726708989,13161.483596649989,59.70112584000162,53577.53439288001 2024-09-19,01:23:11.000,263,10991068,12965,0,1726708990,13161.571168679999,59.74342061999778,53577.52041864 2024-09-19,01:23:12.000,263,10991080,12725,0,1726708991,13161.658740709994,59.77866627000185,53577.59028984 2024-09-19,01:23:13.000,263,10991100,13245,0,1726708992,13161.66547701999,59.806862789999286,53577.47849592 2024-09-19,01:23:14.000,263,10991053,13005,0,1726708993,13161.820412149995,59.84210844000336,53577.54138 2024-09-19,01:23:15.000,263,10991104,12885,0,1726708994,13161.921456799995,59.905550610004866,53577.53439288001 2024-09-19,01:23:16.000,263,10991080,12885,0,1726708995,13161.901247869995,59.96194364999974,53577.513431520005 2024-09-19,01:23:17.000,263,10991040,13085,0,1726708996,13161.881038939995,60.00423843000317,53577.527405759996 2024-09-19,01:23:18.000,263,10991071,12685,0,1726708997,13161.95513835,60.11702451000019,53577.527405759996 2024-09-19,01:23:19.000,263,10991067,13005,0,1726708998,13161.94840203999,60.33554754000215,53577.50644440001 2024-09-19,01:23:20.000,263,10991056,12965,0,1726708999,13161.941665729995,60.53292317999876,53577.464521680005 2024-09-19,01:23:21.000,263,10991043,13005,0,1726709000,13162.083128239996,60.688004039999214,53577.48548304001 2024-09-19,01:23:22.000,263,10991054,13005,0,1726709001,13162.11680979,60.87128142000438,53577.45753456001 2024-09-19,01:23:23.000,263,10991091,12805,0,1726709002,13162.123546099996,61.03341141000419,53577.394650480004 2024-09-19,01:23:24.000,263,10991067,13285,0,1726709003,13162.089864549991,61.24488530999952,53577.35272776 2024-09-19,01:23:25.000,263,10991058,12765,0,1726709004,13162.190909199991,61.4422609500034,53577.32477928 2024-09-19,01:23:26.000,263,10991025,12605,0,1726709005,13162.291953849992,61.60439094000321,53577.33875352001 2024-09-19,01:23:27.000,263,10991075,13125,0,1726709006,13162.339108020002,61.773570060002385,53577.20599824 2024-09-19,01:23:28.000,263,10991051,12725,0,1726709007,13162.379525880002,61.97094569999899,53577.16407552 2024-09-19,01:23:29.000,263,10991028,13005,0,1726709008,13162.500779460002,62.07668265000393,53577.13612704 2024-09-19,01:23:30.000,263,10991092,12965,0,1726709009,13162.500779460002,62.189468730000954,53577.12215280001 2024-09-19,01:23:31.000,263,10991013,12925,0,1726709010,13162.480570530002,62.26700916000118,53577.07324296001 2024-09-19,01:23:32.000,263,10991098,12885,0,1726709011,13162.574878869993,62.3938935000042,53577.024333119996 2024-09-19,01:23:33.000,263,10991069,12805,0,1726709012,13162.648978279998,62.48553219000314,53576.88459072001 2024-09-19,01:23:34.000,263,10991053,13045,0,1726709013,13162.520988390002,62.49963045000186,53576.82170664 2024-09-19,01:23:35.000,263,10991025,12725,0,1726709014,13162.534461009993,62.541925229998014,53576.744848320006 2024-09-19,01:23:36.000,263,10991032,12965,0,1726709015,13162.622033039988,62.584220010001445,53576.68196424 2024-09-19,01:23:37.000,263,10991086,12725,0,1726709016,13162.554669939993,62.65471131000231,53576.5631832 2024-09-19,01:23:38.000,263,10991018,13205,0,1726709017,13162.527724699998,62.64766218000295,53576.46536352 2024-09-19,01:23:39.000,263,10991072,12965,0,1726709018,13162.601824109988,62.577170880002086,53576.38151808001 2024-09-19,01:23:40.000,263,10991032,12765,0,1726709019,13162.682659829989,62.60536739999952,53576.29767264 2024-09-19,01:23:41.000,263,10991098,12805,0,1726709020,13162.696132449993,62.626514790004876,53576.15793024 2024-09-19,01:23:42.000,263,10991039,13285,0,1726709021,13162.756759239994,62.584220010001445,53576.0391492 2024-09-19,01:23:43.000,263,10991035,12605,0,1726709022,13162.837594959994,62.55602349000401,53575.91338104 2024-09-19,01:23:44.000,263,10991027,13045,0,1726709023,13162.938639609994,62.56307262000337,53575.82254848 2024-09-19,01:23:45.000,263,10991015,13005,0,1726709024,13162.979057469995,62.57012175000273,53575.787612880005 2024-09-19,01:23:46.000,263,10991030,13165,0,1726709025,13162.958848539995,62.57012175000273,53575.668831840005 2024-09-19,01:23:47.000,263,10991077,12805,0,1726709026,13162.94537591999,62.584220010001445,53575.57799928 2024-09-19,01:23:48.000,263,10991073,12885,0,1726709027,13162.958848539995,62.66880957000103,53575.43825688 2024-09-19,01:23:49.000,263,10991053,12605,0,1726709028,13162.88474912999,62.760448259999976,53575.284540240005 2024-09-19,01:23:50.000,263,10991047,12845,0,1726709029,13162.810649719999,62.84503781999956,53575.214669040004 2024-09-19,01:23:51.000,263,10991080,13005,0,1726709030,13162.837594959994,62.88733260000299,53575.14479784 2024-09-19,01:23:52.000,263,10991041,13045,0,1726709031,13162.84433126999,63.02831520000473,53575.12383648 2024-09-19,01:23:53.000,263,10991065,12885,0,1726709032,13162.84433126999,63.162248669999826,53574.96313272 2024-09-19,01:23:54.000,263,10991080,13245,0,1726709033,13162.84433126999,63.267985620004765,53574.900248640006 2024-09-19,01:23:55.000,263,10991073,12965,0,1726709034,13162.878012819994,63.394869960000506,53574.732557760006 2024-09-19,01:23:56.000,263,10991102,13005,0,1726709035,13162.90495805999,63.54995082000096,53574.70460928001 2024-09-19,01:23:57.000,263,10991065,12685,0,1726709036,13163.00600270999,63.69093342000269,53574.613776720005 2024-09-19,01:23:58.000,263,10991044,12965,0,1726709037,13163.05315688,63.846014280003146,53574.52294416 2024-09-19,01:23:59.000,263,10991048,13005,0,1726709038,13163.15420153,64.01519340000232,53574.48800856001 2024-09-19,01:24:00.000,263,10991100,12845,0,1726709039,13163.31587297,64.19142165000085,53574.41115024 2024-09-19,01:24:01.000,263,10991032,13005,0,1726709040,13163.470808099992,64.36764989999938,53574.36922752001 2024-09-19,01:24:02.000,263,10991041,12885,0,1726709041,13163.491017029992,64.40289555000345,53574.30634344 2024-09-19,01:24:03.000,263,10991046,12805,0,1726709042,13163.517962270002,64.57207467000262,53574.26442072 2024-09-19,01:24:04.000,263,10991068,12725,0,1726709043,13163.585325369997,64.78354856999795,53574.22249800001 2024-09-19,01:24:05.000,263,10991048,12805,0,1726709044,13163.746996809998,64.98797334000119,53574.20153664001 2024-09-19,01:24:06.000,263,10991083,12805,0,1726709045,13163.686370019997,65.1853489799978,53574.15262680001 2024-09-19,01:24:07.000,263,10991047,12965,0,1726709046,13163.625743229997,65.42501939999784,53574.01987152 2024-09-19,01:24:08.000,263,10991059,12845,0,1726709047,13163.639215850002,65.67173895000451,53574.01288440001 2024-09-19,01:24:09.000,263,10991092,12925,0,1726709048,13163.753733119993,65.91845850000391,53574.00589728001 2024-09-19,01:24:10.000,263,10990986,13285,0,1726709049,13163.726787879998,66.15812892000395,53573.92903896 2024-09-19,01:24:11.000,263,10991082,12885,0,1726709050,13163.544907509997,66.36255368999991,53573.88012912 2024-09-19,01:24:12.000,263,10991039,13005,0,1726709051,13163.389972379991,66.55288020000444,53573.81025792 2024-09-19,01:24:13.000,263,10991059,12765,0,1726709052,13163.484280719997,66.79255062000448,53573.726412480006 2024-09-19,01:24:14.000,263,10991021,13045,0,1726709053,13163.511225959992,67.10976147000474,53573.705451120004 2024-09-19,01:24:15.000,263,10991011,13005,0,1726709054,13163.27545511,67.33533362999879,53573.6635284 2024-09-19,01:24:16.000,263,10991062,13125,0,1726709055,13162.979057469995,67.44107058000372,53573.62859280001 2024-09-19,01:24:17.000,263,10991038,13125,0,1726709056,13162.999266399995,67.63844622000033,53573.55173448001 2024-09-19,01:24:18.000,263,10991037,13205,0,1726709057,13162.999266399995,67.87106751000101,53573.46788904 2024-09-19,01:24:19.000,263,10991086,12845,0,1726709058,13162.716341379994,68.04729575999954,53573.35609512 2024-09-19,01:24:20.000,263,10991050,13085,0,1726709059,13162.406471119997,68.1671309700032,53573.33513376001 2024-09-19,01:24:21.000,263,10991029,13285,0,1726709060,13162.231327059992,68.32221183000365,53573.24430120001 2024-09-19,01:24:22.000,263,10991030,13005,0,1726709061,13162.170700269991,68.5477839899977,53573.12552016001 2024-09-19,01:24:23.000,263,10991049,12925,0,1726709062,13162.022501449996,68.80155267000373,53573.04167472 2024-09-19,01:24:24.000,263,10991018,12845,0,1726709063,13161.78673059999,68.94958440000482,53572.97879064001 2024-09-19,01:24:25.000,263,10991028,12965,0,1726709064,13161.611586539999,69.0694196100012,53572.94385504 2024-09-19,01:24:26.000,263,10990999,13125,0,1726709065,13161.497069269994,69.22450047000166,53572.825074 2024-09-19,01:24:27.000,263,10991051,12885,0,1726709066,13161.429706169998,69.44302350000362,53572.769177040005 2024-09-19,01:24:28.000,263,10991046,12925,0,1726709067,13161.261298420002,69.6756447900043,53572.64340888001 2024-09-19,01:24:29.000,263,10991079,12765,0,1726709068,13161.126572219997,69.83777478000411,53572.53860208 2024-09-19,01:24:30.000,263,10991062,12965,0,1726709069,13161.005318639996,70.06334693999815,53572.46174376 2024-09-19,01:24:31.000,263,10991049,12845,0,1726709070,13160.890801369991,70.22547692999797,53572.37789832001 2024-09-19,01:24:32.000,263,10991023,12965,0,1726709071,13160.76954778999,70.42990170000121,53572.32898848001 2024-09-19,01:24:33.000,263,10991043,12845,0,1726709072,13160.580931109995,70.68367037999997,53572.21020744001 2024-09-19,01:24:34.000,263,10991061,13085,0,1726709073,13160.419259669994,70.85284949999914,53572.09142640001 2024-09-19,01:24:35.000,263,10991037,13125,0,1726709074,13160.338423949994,71.05727427000238,53572.00758096 2024-09-19,01:24:36.000,263,10991075,13165,0,1726709075,13160.149807269998,71.2828464300037,53571.86783856 2024-09-19,01:24:37.000,263,10991029,13045,0,1726709076,13160.015081069992,71.46612381000159,53571.763031760005 2024-09-19,01:24:38.000,263,10991074,13125,0,1726709077,13159.900563800002,71.71284336000099,53571.65822496001 2024-09-19,01:24:39.000,263,10991024,13005,0,1726709078,13159.806255459996,71.839727700004,53571.55341816 2024-09-19,01:24:40.000,263,10991082,13045,0,1726709079,13159.63784771,71.95956291000039,53571.48354696 2024-09-19,01:24:41.000,263,10991068,13045,0,1726709080,13159.45596734,72.05825072999869,53571.308868960004 2024-09-19,01:24:42.000,263,10991051,12965,0,1726709081,13159.28755958999,72.17103681000299,53571.16912656 2024-09-19,01:24:43.000,263,10991046,12805,0,1726709082,13159.139360769994,72.32611767000344,53571.092268240005 2024-09-19,01:24:44.000,263,10991065,13005,0,1726709083,13159.024843499988,72.50939505000133,53570.93156448 2024-09-19,01:24:45.000,263,10991027,12885,0,1726709084,13158.957480399993,72.62218112999835,53570.74989936001 2024-09-19,01:24:46.000,263,10991060,12925,0,1726709085,13158.910326229998,72.70677068999794,53570.61015696001 2024-09-19,01:24:47.000,263,10991056,13205,0,1726709086,13158.755391099992,72.87594981000439,53570.49836304 2024-09-19,01:24:48.000,263,10991097,12925,0,1726709087,13158.647610139997,73.00988327999949,53570.379582 2024-09-19,01:24:49.000,263,10991059,12965,0,1726709088,13158.492675009991,73.14381675000186,53570.28176232 2024-09-19,01:24:50.000,263,10991115,12765,0,1726709089,13158.33100356999,73.25660282999888,53570.0651616 2024-09-19,01:24:51.000,263,10991094,12805,0,1726709090,13158.17606844,73.45397847000277,53569.96035480001 2024-09-19,01:24:52.000,263,10991084,13045,0,1726709091,13158.021133309994,73.6302067200013,53569.77868968 2024-09-19,01:24:53.000,263,10991036,12765,0,1726709092,13157.913352349999,73.78528758000175,53569.680870000004 2024-09-19,01:24:54.000,263,10991057,12765,0,1726709093,13157.920088659994,73.90512278999813,53569.55510184001 2024-09-19,01:24:55.000,263,10991086,13125,0,1726709094,13157.792098769998,73.98971234999772,53569.4013852 2024-09-19,01:24:56.000,263,10991039,12925,0,1726709095,13157.630427329997,74.12364582000009,53569.28260416 2024-09-19,01:24:57.000,263,10991075,13125,0,1726709096,13157.509173749997,74.15889147000416,53569.11491328 2024-09-19,01:24:58.000,263,10991063,13045,0,1726709097,13157.488964819997,74.20118625000032,53568.97517088001 2024-09-19,01:24:59.000,263,10991070,12925,0,1726709098,13157.462019580002,74.31397233000462,53568.80748000001 2024-09-19,01:25:00.000,263,10991094,12805,0,1726709099,13157.340766000001,74.41266015000292,53568.695686080006 2024-09-19,01:25:01.000,263,10991087,12965,0,1726709100,13157.23972135,74.48315145000379,53568.5629308 2024-09-19,01:25:02.000,263,10991081,13125,0,1726709101,13157.19256717999,74.58888840000145,53568.38126568001 2024-09-19,01:25:03.000,263,10991037,12765,0,1726709102,13157.17909456,74.67347796000104,53568.27645888 2024-09-19,01:25:04.000,263,10991061,12645,0,1726709103,13157.185830869996,74.76511664999998,53568.13671648001 2024-09-19,01:25:05.000,263,10991083,12965,0,1726709104,13157.104995149995,74.83560795000085,53568.024922560006 2024-09-19,01:25:06.000,263,10991086,12925,0,1726709105,13156.983741569995,74.80741143000341,53567.88518016 2024-09-19,01:25:07.000,263,10991100,12925,0,1726709106,13156.91637847,74.81446056000277,53567.69652792 2024-09-19,01:25:08.000,263,10991033,13165,0,1726709107,13156.91637847,74.9272466399998,53567.57774688 2024-09-19,01:25:09.000,263,10991042,12925,0,1726709108,13156.82880643999,75.05413098000281,53567.43101736 2024-09-19,01:25:10.000,263,10991099,13085,0,1726709109,13156.606508209989,75.15986793000047,53567.284287840004 2024-09-19,01:25:11.000,263,10991052,13085,0,1726709110,13156.417891529993,75.23035923000134,53567.137558320006 2024-09-19,01:25:12.000,263,10991012,12885,0,1726709111,13156.303374260002,75.3854400900018,53566.94191896001 2024-09-19,01:25:13.000,263,10991012,12925,0,1726709112,13156.209065919997,75.55461921000096,53566.83012504 2024-09-19,01:25:14.000,263,10991028,12765,0,1726709113,13156.067603409996,75.78019137000229,53566.66243416 2024-09-19,01:25:15.000,263,10991029,12885,0,1726709114,13155.79815101,75.8436335400038,53566.53666600001 2024-09-19,01:25:16.000,263,10991069,12965,0,1726709115,13155.555643849999,75.93527223000274,53566.40391072 2024-09-19,01:25:17.000,263,10991050,12965,0,1726709116,13155.481544439994,76.12559873999999,53566.18731 2024-09-19,01:25:18.000,263,10991084,13085,0,1726709117,13155.367027169988,76.29477785999916,53566.0475676 2024-09-19,01:25:19.000,263,10991090,13045,0,1726709118,13155.111047389997,76.40756394000346,53565.8728896 2024-09-19,01:25:20.000,263,10991061,12805,0,1726709119,13154.908958089996,76.51330089000112,53565.68423736 2024-09-19,01:25:21.000,263,10991063,13045,0,1726709120,13154.82138606,76.66838175000157,53565.44667528 2024-09-19,01:25:22.000,263,10991026,13085,0,1726709121,13154.787704509996,76.83756087000074,53565.25103592 2024-09-19,01:25:23.000,263,10991037,12925,0,1726709122,13154.666450929995,76.97854347000248,53565.11129352 2024-09-19,01:25:24.000,263,10990995,13085,0,1726709123,13154.51825211,77.11952607000421,53564.85975720001 2024-09-19,01:25:25.000,263,10991038,13045,0,1726709124,13154.53172472999,77.28870519000338,53564.671104960005 2024-09-19,01:25:26.000,263,10991059,13045,0,1726709125,13154.484570559995,77.4508351800032,53564.46847848 2024-09-19,01:25:27.000,263,10991027,12805,0,1726709126,13154.53172472999,77.5847686499983,53564.27982624001 2024-09-19,01:25:28.000,263,10991082,12885,0,1726709127,13154.57214258999,77.71870212000067,53564.09117400001 2024-09-19,01:25:29.000,263,10991069,13125,0,1726709128,13154.605824139995,77.91607776000455,53563.95841872 2024-09-19,01:25:30.000,263,10991049,13045,0,1726709129,13154.70013248,78.05001122999965,53563.72784376001 2024-09-19,01:25:31.000,263,10991033,12965,0,1726709130,13154.767495579996,78.24738687000354,53563.53919152001 2024-09-19,01:25:32.000,263,10991039,12845,0,1726709131,13154.915694399991,78.41656599000271,53563.39246200001 2024-09-19,01:25:33.000,263,10991060,13085,0,1726709132,13155.023475360002,78.62099075999868,53563.210796880005 2024-09-19,01:25:34.000,263,10991030,13045,0,1726709133,13155.131256319997,78.83246466000128,53563.00118328 2024-09-19,01:25:35.000,263,10991057,12965,0,1726709134,13155.272718829998,79.00164378000045,53562.84047952 2024-09-19,01:25:36.000,263,10991087,12925,0,1726709135,13155.367027169988,79.14262638000218,53562.71471136 2024-09-19,01:25:37.000,263,10991060,13005,0,1726709136,13155.508489679989,79.35410028000479,53562.540033360005 2024-09-19,01:25:38.000,263,10991073,13085,0,1726709137,13155.596061709999,79.57967243999883,53562.3793296 2024-09-19,01:25:39.000,263,10991092,13205,0,1726709138,13155.62974325999,79.84049025000422,53562.204651600005 2024-09-19,01:25:40.000,263,10991080,13005,0,1726709139,13155.703842669995,80.10130806000234,53562.04394784 2024-09-19,01:25:41.000,263,10991038,13085,0,1726709140,13155.79815101,80.39032238999789,53561.90420544 2024-09-19,01:25:42.000,263,10991030,12885,0,1726709141,13155.885723039995,80.68638585000008,53561.73651456 2024-09-19,01:25:43.000,263,10991082,13125,0,1726709142,13155.946349829996,80.86261409999861,53561.54786232001 2024-09-19,01:25:44.000,263,10991062,13085,0,1726709143,13156.0608671,81.01769495999906,53561.42908128001 2024-09-19,01:25:45.000,263,10991044,13005,0,1726709144,13156.242747470002,81.20097234000423,53561.268377520006 2024-09-19,01:25:46.000,263,10991059,13125,0,1726709145,13156.451573079998,81.39129885000148,53561.09369952001 2024-09-19,01:25:47.000,263,10991073,12925,0,1726709146,13156.586299279988,81.5675271,53560.92600864001 2024-09-19,01:25:48.000,263,10991054,12845,0,1726709147,13156.76817964999,81.74375534999854,53560.75133064 2024-09-19,01:25:49.000,263,10991080,13205,0,1726709148,13156.902905849995,81.89178707999963,53560.5626784 2024-09-19,01:25:50.000,263,10991086,13125,0,1726709149,13157.044368359995,81.99752403000457,53560.44389736 2024-09-19,01:25:51.000,263,10991050,13085,0,1726709150,13157.19930349,82.16670315000374,53560.30415496001 2024-09-19,01:25:52.000,263,10991076,12925,0,1726709151,13157.367711239996,82.27948923000076,53560.10152848 2024-09-19,01:25:53.000,263,10991057,13045,0,1726709152,13157.556327919992,82.29358748999948,53559.9338376 2024-09-19,01:25:54.000,263,10991077,13045,0,1726709153,13157.744944599988,82.37817704999907,53559.73121112001 2024-09-19,01:25:55.000,263,10991063,12645,0,1726709154,13158.021133309994,82.56145443000423,53559.591468720006 2024-09-19,01:25:56.000,263,10991102,12725,0,1726709155,13158.243431539995,82.72358442000404,53559.402816480004 2024-09-19,01:25:57.000,263,10991051,12765,0,1726709156,13158.45899346,82.80817398000363,53559.24211272 2024-09-19,01:25:58.000,263,10991080,13005,0,1726709157,13158.728445859997,82.87161614999786,53559.10237032 2024-09-19,01:25:59.000,263,10991076,12925,0,1726709158,13159.011370879998,82.9139109300013,53558.90673096 2024-09-19,01:26:00.000,263,10991107,12925,0,1726709159,13159.35492269,82.9139109300013,53558.732052960004 2024-09-19,01:26:01.000,263,10991063,12885,0,1726709160,13159.644584019996,82.89981267000258,53558.59929768 2024-09-19,01:26:02.000,263,10991062,13045,0,1726709161,13160.008344759997,82.90686180000193,53558.47352952 2024-09-19,01:26:03.000,263,10991113,12765,0,1726709162,13160.40578704999,82.9773531000028,53558.31282576 2024-09-19,01:26:04.000,263,10991067,12925,0,1726709163,13160.803229339996,83.00554962000024,53558.15212200001 2024-09-19,01:26:05.000,263,10991081,12925,0,1726709164,13161.119835910002,83.05489353000303,53557.977444 2024-09-19,01:26:06.000,263,10991087,13005,0,1726709165,13161.524014509989,83.0760409200011,53557.82372736 2024-09-19,01:26:07.000,263,10991055,12965,0,1726709166,13161.94840203999,83.06194266000239,53557.71193344 2024-09-19,01:26:08.000,263,10991085,12885,0,1726709167,13162.359316950002,83.08309005000046,53557.628088000005 2024-09-19,01:26:09.000,263,10991041,12885,0,1726709168,13162.810649719999,83.01964787999896,53557.40450016001 2024-09-19,01:26:10.000,263,10991099,13125,0,1726709169,13163.288927729991,83.0125987499996,53557.341616080004 2024-09-19,01:26:11.000,263,10991101,12765,0,1726709170,13163.666161089997,83.03374613999767,53557.173925200004 2024-09-19,01:26:12.000,263,10991087,12965,0,1726709171,13164.023185519989,83.16063048000069,53557.09706688001 2024-09-19,01:26:13.000,263,10991044,12845,0,1726709172,13164.420627809995,83.21702352000284,53556.97129872 2024-09-19,01:26:14.000,263,10991054,12845,0,1726709173,13164.885433199997,83.28751482000371,53556.838543440004 2024-09-19,01:26:15.000,263,10991099,13085,0,1726709174,13165.309820729999,83.30161308000243,53556.754698 2024-09-19,01:26:16.000,263,10991074,13005,0,1726709175,13165.619690989995,83.14653222000197,53556.55905864 2024-09-19,01:26:17.000,263,10991062,12765,0,1726709176,13165.916088630001,83.04784440000367,53556.46822608 2024-09-19,01:26:18.000,263,10991077,13285,0,1726709177,13166.259640439988,83.03374613999767,53556.3704064 2024-09-19,01:26:19.000,263,10991092,12965,0,1726709178,13166.58971963,82.99145136000152,53556.24463824 2024-09-19,01:26:20.000,263,10991085,12925,0,1726709179,13166.960216679996,82.99850049000088,53556.09092160001 2024-09-19,01:26:21.000,263,10991088,12965,0,1726709180,13167.283559559997,82.94915657999809,53555.965153439996 2024-09-19,01:26:22.000,263,10991049,12805,0,1726709181,13167.606902439999,82.85751788999914,53555.83938528 2024-09-19,01:26:23.000,263,10991104,13125,0,1726709182,13167.99087211,82.79407572000491,53555.63675880001 2024-09-19,01:26:24.000,263,10991064,13285,0,1726709183,13168.334423920001,82.73768268000276,53555.531952 2024-09-19,01:26:25.000,263,10991102,12965,0,1726709184,13168.765547759998,82.62489659999846,53555.37124824001 2024-09-19,01:26:26.000,263,10991056,13045,0,1726709185,13169.176462669995,82.49096313000337,53555.24548008 2024-09-19,01:26:27.000,263,10991092,12765,0,1726709186,13169.493069240001,82.37112791999971,53555.11971192 2024-09-19,01:26:28.000,263,10991106,12845,0,1726709187,13169.802939499998,82.3076857499982,53554.98695664001 2024-09-19,01:26:29.000,263,10991106,12925,0,1726709188,13170.065655589999,82.29358748999948,53554.79830440001 2024-09-19,01:26:30.000,263,10991084,12805,0,1726709189,13170.395734779995,82.26539097000204,53554.71445896 2024-09-19,01:26:31.000,263,10991101,13165,0,1726709190,13170.705605039991,82.1737522800031,53554.53978096 2024-09-19,01:26:32.000,263,10991078,13005,0,1726709191,13170.975057440002,82.01162229000329,53554.323180240004 2024-09-19,01:26:33.000,263,10991071,12925,0,1726709192,13171.224300909998,81.89883620999899,53554.21837344001 2024-09-19,01:26:34.000,263,10991038,13285,0,1726709193,13171.534171169995,81.82834490999812,53554.057669680005 2024-09-19,01:26:35.000,263,10991090,12925,0,1726709194,13171.911404530001,81.78605013000197,53553.93190152001 2024-09-19,01:26:36.000,263,10991083,13125,0,1726709195,13172.322319439998,81.7155588300011,53553.771197760005 2024-09-19,01:26:37.000,263,10991103,13005,0,1726709196,13172.63892600999,81.62392014000216,53553.68735232 2024-09-19,01:26:38.000,263,10991078,13165,0,1726709197,13172.9690052,81.59572362000472,53553.54760992001 2024-09-19,01:26:39.000,263,10991077,12885,0,1726709198,13173.352974870002,81.63096927000151,53553.39389328 2024-09-19,01:26:40.000,263,10991078,13045,0,1726709199,13173.77736239999,81.60982188000344,53553.268125120005 2024-09-19,01:26:41.000,263,10991105,13205,0,1726709200,13174.18827731,81.58867448999808,53553.149344080004 2024-09-19,01:26:42.000,263,10991088,13005,0,1726709201,13174.572246980002,81.5675271,53553.02357592001 2024-09-19,01:26:43.000,263,10991064,13045,0,1726709202,13174.895589859989,81.60277275000408,53552.90479488001 2024-09-19,01:26:44.000,263,10991071,12965,0,1726709203,13175.272823219995,81.59572362000472,53552.834923680006 2024-09-19,01:26:45.000,263,10991062,12845,0,1726709204,13175.616375029997,81.5040849299985,53552.716142640005 2024-09-19,01:26:46.000,263,10991066,12925,0,1726709205,13175.932981599988,81.51818319000449,53552.62531008 2024-09-19,01:26:47.000,263,10991069,13085,0,1726709206,13176.25632447999,81.54637971000193,53552.478580560004 2024-09-19,01:26:48.000,263,10991060,12925,0,1726709207,13176.56619474,81.64506753000023,53552.42268360001 2024-09-19,01:26:49.000,263,10991075,12925,0,1726709208,13176.936691789997,81.6803131800043,53552.331851040006 2024-09-19,01:26:50.000,263,10991090,12805,0,1726709209,13177.185935259993,81.65916578999895,53552.22005712 2024-09-19,01:26:51.000,263,10991126,13125,0,1726709210,13177.401497179999,81.64506753000023,53552.13621168001 2024-09-19,01:26:52.000,263,10991059,12965,0,1726709211,13177.610322789995,81.59572362000472,53552.05935336 2024-09-19,01:26:53.000,263,10991099,13125,0,1726709212,13177.751785299995,81.60982188000344,53551.98948216001 2024-09-19,01:26:54.000,263,10991045,12885,0,1726709213,13177.893247809996,81.67326404999767,53551.90563672 2024-09-19,01:26:55.000,263,10991082,12965,0,1726709214,13178.081864489992,81.72965708999982,53551.88467536 2024-09-19,01:26:56.000,263,10991058,13125,0,1726709215,13178.236799619997,81.87063969000155,53551.78685568 2024-09-19,01:26:57.000,263,10991047,12925,0,1726709216,13178.438888919998,81.99752403000457,53551.71698448 2024-09-19,01:26:58.000,263,10991073,13085,0,1726709217,13178.647714529994,82.0750644600048,53551.62615192 2024-09-19,01:26:59.000,263,10991030,12845,0,1726709218,13178.81612227999,82.18785054000182,53551.591216320005 2024-09-19,01:27:00.000,263,10991077,13285,0,1726709219,13178.98453003,82.29358748999948,53551.5492936 2024-09-19,01:27:01.000,263,10991064,12885,0,1726709220,13179.139465159991,82.41342270000314,53551.4095512 2024-09-19,01:27:02.000,263,10991103,13085,0,1726709221,13179.301136599992,82.54030703999888,53551.38160272 2024-09-19,01:27:03.000,263,10991086,13085,0,1726709222,13179.462808039993,82.63899486000446,53551.304744400004 2024-09-19,01:27:04.000,263,10991067,13165,0,1726709223,13179.651424719988,82.78702658999828,53551.2348732 2024-09-19,01:27:05.000,263,10991043,12845,0,1726709224,13179.83330508999,82.84341963000043,53551.18596336 2024-09-19,01:27:06.000,263,10991085,13005,0,1726709225,13179.927613429994,82.88571441000386,53551.0951308 2024-09-19,01:27:07.000,263,10991082,12885,0,1726709226,13179.988240219995,82.90686180000193,53550.97634976 2024-09-19,01:27:08.000,263,10991062,13045,0,1726709227,13180.089284869995,82.98440223000216,53550.93442704001 2024-09-19,01:27:09.000,263,10991075,12925,0,1726709228,13180.20380214,83.04784440000367,53550.871542960005 2024-09-19,01:27:10.000,263,10991114,12965,0,1726709229,13180.385682510001,83.08309005000046,53550.76673616001 2024-09-19,01:27:11.000,263,10991063,13125,0,1726709230,13180.581035499992,83.06899179000175,53550.69686496001 2024-09-19,01:27:12.000,263,10991101,13125,0,1726709231,13180.803333729993,83.04784440000367,53550.633980880004 2024-09-19,01:27:13.000,263,10991076,12965,0,1726709232,13180.978477789999,83.06899179000175,53550.50821272001 2024-09-19,01:27:14.000,263,10991075,12885,0,1726709233,13181.227721259995,83.11833570000454,53550.466290000004 2024-09-19,01:27:15.000,263,10991045,13165,0,1726709234,13181.564536760001,83.05489353000303,53550.34052184001 2024-09-19,01:27:16.000,263,10991064,13045,0,1726709235,13181.867670710002,83.02669700999832,53550.2566764 2024-09-19,01:27:17.000,263,10991067,12925,0,1726709236,13182.137123109998,82.97030397000344,53550.22872792 2024-09-19,01:27:18.000,263,10991073,13205,0,1726709237,13182.446993369995,82.95620571000472,53550.16584384 2024-09-19,01:27:19.000,263,10991138,12845,0,1726709238,13182.817490419991,82.9139109300013,53550.081998400005 2024-09-19,01:27:20.000,263,10991073,13045,0,1726709239,13183.187987470003,82.75883007000084,53549.97020448 2024-09-19,01:27:21.000,263,10991042,12925,0,1726709240,13183.504594039994,82.58260182000231,53549.942256 2024-09-19,01:27:22.000,263,10991085,12965,0,1726709241,13183.79425536999,82.483914000004,53549.84443632 2024-09-19,01:27:23.000,263,10991051,12885,0,1726709242,13184.030026219996,82.39227530999779,53549.795526480004 2024-09-19,01:27:24.000,263,10991076,13045,0,1726709243,13184.319687549993,82.21604705999925,53549.73962952001 2024-09-19,01:27:25.000,263,10991056,13125,0,1726709244,13184.555458399998,82.00457316000393,53549.69071968001 2024-09-19,01:27:26.000,263,10991076,12845,0,1726709245,13184.83164710999,81.84244317000412,53549.51604168 2024-09-19,01:27:27.000,263,10991098,12965,0,1726709246,13185.134781059991,81.67326404999767,53549.50905456 2024-09-19,01:27:28.000,263,10991074,13045,0,1726709247,13185.471596559997,81.5675271,53549.49508032 2024-09-19,01:27:29.000,263,10991035,12965,0,1726709248,13185.700631099993,81.31375842000125,53549.39027352 2024-09-19,01:27:30.000,263,10991082,12965,0,1726709249,13185.902720399994,81.06703887000185,53549.33437656001 2024-09-19,01:27:31.000,263,10991053,12765,0,1726709250,13186.17890911,80.97540018000291,53549.32738944 2024-09-19,01:27:32.000,263,10991038,12965,0,1726709251,13186.542669850001,80.86261409999861,53549.34136368 2024-09-19,01:27:33.000,263,10991039,12925,0,1726709252,13186.785177010002,80.67933672000072,53549.32040232 2024-09-19,01:27:34.000,263,10991061,12765,0,1726709253,13187.10851988999,80.49605934000283,53549.243544000004 2024-09-19,01:27:35.000,263,10991056,12925,0,1726709254,13187.526171109996,80.32688022000366,53549.243544000004 2024-09-19,01:27:36.000,263,10991115,12845,0,1726709255,13187.889931849997,80.19294675000128,53549.25751824001 2024-09-19,01:27:37.000,263,10991102,13205,0,1726709256,13188.193065799998,80.02376763000211,53549.18065992 2024-09-19,01:27:38.000,263,10991057,12765,0,1726709257,13188.422100339994,79.91098154999781,53549.264505360006 2024-09-19,01:27:39.000,263,10991066,12925,0,1726709258,13188.69155273999,79.75590069000464,53549.25053112 2024-09-19,01:27:40.000,263,10991093,12885,0,1726709259,13189.021631930002,79.56557418000011,53549.264505360006 2024-09-19,01:27:41.000,263,10991115,13125,0,1726709260,13189.277611709993,79.45278810000309,53549.28546672001 2024-09-19,01:27:42.000,263,10991068,12925,0,1726709261,13189.499909939994,79.32590376000007,53549.30642808001 2024-09-19,01:27:43.000,263,10991123,13085,0,1726709262,13189.74915340999,79.14262638000218,53549.29944096 2024-09-19,01:27:44.000,263,10991051,12725,0,1726709263,13190.045551049996,79.01574203999917,53549.37629928 2024-09-19,01:27:45.000,263,10991124,13125,0,1726709264,13190.328476069997,78.90295596000215,53549.35533792001 2024-09-19,01:27:46.000,263,10991077,12845,0,1726709265,13190.523829059988,78.76197336000041,53549.43918336 2024-09-19,01:27:47.000,263,10991060,13285,0,1726709266,13190.698973119994,78.52230294000037,53549.481106080006 2024-09-19,01:27:48.000,263,10991055,12885,0,1726709267,13190.89432611,78.3531238200012,53549.530015920005 2024-09-19,01:27:49.000,263,10991028,12925,0,1726709268,13191.143569579996,78.17689557000267,53549.60687424 2024-09-19,01:27:50.000,263,10991076,12845,0,1726709269,13191.305241019996,77.95132341000135,53549.63482272 2024-09-19,01:27:51.000,263,10991085,12965,0,1726709270,13191.345658879996,77.76804603000346,53549.66975832001 2024-09-19,01:27:52.000,263,10991068,12965,0,1726709271,13191.399549360001,77.57067038999958,53549.70469392 2024-09-19,01:27:53.000,263,10991101,12765,0,1726709272,13191.507330319997,77.41558952999912,53549.83046208 2024-09-19,01:27:54.000,263,10991065,12965,0,1726709273,13191.554484489992,77.19706650000444,53549.90732040001 2024-09-19,01:27:55.000,263,10991052,12845,0,1726709274,13191.487121389997,77.01378911999927,53549.95623024001 2024-09-19,01:27:56.000,263,10991076,13005,0,1726709275,13191.453439839992,76.85165912999946,53550.07501128001 2024-09-19,01:27:57.000,263,10991100,12765,0,1726709276,13191.487121389997,76.71772566000436,53550.116934 2024-09-19,01:27:58.000,263,10991036,13085,0,1726709277,13191.541011870002,76.56969393000327,53550.19379232001 2024-09-19,01:27:59.000,263,10991087,12885,0,1726709278,13191.480385080002,76.47805524000432,53550.2566764 2024-09-19,01:28:00.000,263,10991100,12925,0,1726709279,13191.325449949996,76.29477785999916,53550.33353472 2024-09-19,01:28:01.000,263,10991059,13165,0,1726709280,13191.19072374999,76.16789352000342,53550.43135440001 2024-09-19,01:28:02.000,263,10991046,12965,0,1726709281,13191.08967909999,76.16789352000342,53550.5012256 2024-09-19,01:28:03.000,263,10991076,12765,0,1726709282,13190.93474397,76.21723742999893,53550.585071040005 2024-09-19,01:28:04.000,263,10991111,13205,0,1726709283,13190.698973119994,76.1890409100015,53550.68987784 2024-09-19,01:28:05.000,263,10991080,12885,0,1726709284,13190.510356439998,76.12559873999999,53550.75974904 2024-09-19,01:28:06.000,263,10991032,12925,0,1726709285,13190.220695110002,76.16084439000406,53550.80865888 2024-09-19,01:28:07.000,263,10991078,12965,0,1726709286,13189.964715329996,76.23133568999765,53550.93442704001 2024-09-19,01:28:08.000,263,10991057,12925,0,1726709287,13189.71547186,76.35822003000067,53550.990324000006 2024-09-19,01:28:09.000,263,10991025,12965,0,1726709288,13189.486437319989,76.47100610999769,53551.04622096 2024-09-19,01:28:10.000,263,10991061,12925,0,1726709289,13189.243930160002,76.47805524000432,53551.10211792001 2024-09-19,01:28:11.000,263,10991067,13085,0,1726709290,13188.994686689992,76.48510437000368,53551.21391184 2024-09-19,01:28:12.000,263,10991083,12805,0,1726709291,13188.664607499995,76.64018523000414,53551.29775728001 2024-09-19,01:28:13.000,263,10991093,12885,0,1726709292,13188.43557296,76.83051174000138,53551.423525440005 2024-09-19,01:28:14.000,263,10991017,13125,0,1726709293,13188.294110449999,76.99969086000056,53551.50038376 2024-09-19,01:28:15.000,263,10991099,12805,0,1726709294,13188.179593179993,77.00673998999991,53551.591216320005 2024-09-19,01:28:16.000,263,10991063,12925,0,1726709295,13187.984240190002,76.97854347000248,53551.65410040001 2024-09-19,01:28:17.000,263,10991076,13285,0,1726709296,13187.687842549996,77.14067346000229,53551.73794584 2024-09-19,01:28:18.000,263,10991071,12765,0,1726709297,13187.45880801,77.37329475000297,53551.77986856001 2024-09-19,01:28:19.000,263,10991057,13005,0,1726709298,13187.223037159994,77.55657213000086,53551.84973976001 2024-09-19,01:28:20.000,263,10991093,12925,0,1726709299,13187.081574649994,77.73984950999875,53551.926598080005 2024-09-19,01:28:21.000,263,10991096,12885,0,1726709300,13186.892957969998,77.82443906999833,53551.98948216001 2024-09-19,01:28:22.000,263,10991091,12805,0,1726709301,13186.643714500002,78.01476558000286,53552.05236624 2024-09-19,01:28:23.000,263,10991093,13005,0,1726709302,13186.354053169991,78.19099383000139,53552.10127608 2024-09-19,01:28:24.000,263,10991092,13085,0,1726709303,13186.11828232,78.41656599000271,53552.17114728 2024-09-19,01:28:25.000,263,10991091,12845,0,1726709304,13185.936401949999,78.57164685000316,53552.213070000005 2024-09-19,01:28:26.000,263,10991082,13005,0,1726709305,13185.680422169993,78.67033467000147,53552.310889680004 2024-09-19,01:28:27.000,263,10991072,13085,0,1726709306,13185.350342979997,78.83951379000064,53552.32486392001 2024-09-19,01:28:28.000,263,10991052,13045,0,1726709307,13185.05394533999,78.98754552000173,53552.45063208001 2024-09-19,01:28:29.000,263,10991062,12765,0,1726709308,13184.69018459999,79.20606855000369,53552.40172224001 2024-09-19,01:28:30.000,263,10991067,13005,0,1726709309,13184.360105409993,79.41754244999902,53552.43665784 2024-09-19,01:28:31.000,263,10991070,12885,0,1726709310,13184.003080980001,79.63606548000098,53552.45063208001 2024-09-19,01:28:32.000,263,10991079,12725,0,1726709311,13183.625847619995,79.84049025000422,53552.50652904 2024-09-19,01:28:33.000,263,10991097,12885,0,1726709312,13183.201460089993,80.05901327999891,53552.48556768 2024-09-19,01:28:34.000,263,10991070,13045,0,1726709313,13182.857908279992,80.24933979000343,53552.49255480001 2024-09-19,01:28:35.000,263,10991078,12965,0,1726709314,13182.487411229995,80.4185189100026,53552.499541920006 2024-09-19,01:28:36.000,263,10991099,12605,0,1726709315,13182.103441559993,80.62294367999857,53552.51351616 2024-09-19,01:28:37.000,263,10991124,13285,0,1726709316,13181.672317719996,80.78507366999838,53552.44364496001 2024-09-19,01:28:38.000,263,10991124,12845,0,1726709317,13181.31529328999,80.89785975000268,53552.45063208001 2024-09-19,01:28:39.000,263,10991067,12885,0,1726709318,13180.938059929998,81.0106458299997,53552.46460632 2024-09-19,01:28:40.000,263,10991065,12765,0,1726709319,13180.614717049997,81.08818625999993,53552.387748 2024-09-19,01:28:41.000,263,10991072,13005,0,1726709320,13180.291374169996,81.24326712000038,53552.35281240001 2024-09-19,01:28:42.000,263,10991047,12765,0,1726709321,13180.02192177,81.39834798000084,53552.26896696 2024-09-19,01:28:43.000,263,10991115,13205,0,1726709322,13179.705315199993,81.51113405999786,53552.25499272001 2024-09-19,01:28:44.000,263,10991049,12845,0,1726709323,13179.408917560002,81.60277275000408,53552.15018592 2024-09-19,01:28:45.000,263,10991081,12885,0,1726709324,13179.146201470001,81.65211665999959,53552.12223744 2024-09-19,01:28:46.000,263,10991091,13045,0,1726709325,13178.87674906999,81.6803131800043,53552.02441776 2024-09-19,01:28:47.000,263,10991094,12965,0,1726709326,13178.593824049989,81.7508044799979,53551.9335852 2024-09-19,01:28:48.000,263,10991072,12845,0,1726709327,13178.384998439993,81.87063969000155,53551.877688240005 2024-09-19,01:28:49.000,263,10991065,12765,0,1726709328,13178.203118069992,81.9622783800005,53551.7938428 2024-09-19,01:28:50.000,263,10991086,12845,0,1726709329,13177.994292459996,81.99752403000457,53551.689036 2024-09-19,01:28:51.000,263,10991100,13165,0,1726709330,13177.82588471,82.01867142000265,53551.59820344 2024-09-19,01:28:52.000,263,10991063,12885,0,1726709331,13177.67768588999,82.05391706999944,53551.5492936 2024-09-19,01:28:53.000,263,10991056,13085,0,1726709332,13177.54295969,82.13145749999967,53551.374615600005 2024-09-19,01:28:54.000,263,10991033,12805,0,1726709333,13177.313925149989,82.22309618999861,53551.26980880001 2024-09-19,01:28:55.000,263,10991086,12845,0,1726709334,13177.233089429988,82.29358748999948,53551.165002 2024-09-19,01:28:56.000,263,10991129,12925,0,1726709335,13177.024263819992,82.35702966000099,53551.03224672001 2024-09-19,01:28:57.000,263,10991108,13285,0,1726709336,13176.923219169992,82.44866834999993,53550.89949144 2024-09-19,01:28:58.000,263,10991111,12845,0,1726709337,13176.754811419996,82.56850356000359,53550.7807104 2024-09-19,01:28:59.000,263,10991062,12845,0,1726709338,13176.53924949999,82.70243702999869,53550.68289072 2024-09-19,01:29:00.000,263,10991069,13125,0,1726709339,13176.451677469995,82.82227224000235,53550.59205816 2024-09-19,01:29:01.000,263,10991080,13045,0,1726709340,13176.330423889995,82.97030397000344,53550.3964188 2024-09-19,01:29:02.000,263,10991069,13005,0,1726709341,13176.19569768999,83.04784440000367,53550.249689280005 2024-09-19,01:29:03.000,263,10991065,12965,0,1726709342,13175.980135769998,83.09718830999918,53550.14488248001 2024-09-19,01:29:04.000,263,10991062,12765,0,1726709343,13175.744364919992,83.19587613000476,53549.97020448 2024-09-19,01:29:05.000,263,10991026,12765,0,1726709344,13175.690474440002,83.34390785999858,53549.77456512 2024-09-19,01:29:06.000,263,10991099,13085,0,1726709345,13175.596166099996,83.47784133000096,53549.59290000001 2024-09-19,01:29:07.000,263,10991064,13005,0,1726709346,13175.522066689991,83.49193958999967,53549.44617048 2024-09-19,01:29:08.000,263,10991095,13205,0,1726709347,13175.394076799996,83.47784133000096,53549.21559552001 2024-09-19,01:29:09.000,263,10991121,13005,0,1726709348,13175.36713156,83.54128350000246,53549.026943280005 2024-09-19,01:29:10.000,263,10991073,12925,0,1726709349,13175.394076799996,83.59062740999798,53548.84527816 2024-09-19,01:29:11.000,263,10991057,12885,0,1726709350,13175.421022039991,83.65406957999949,53548.66361304001 2024-09-19,01:29:12.000,263,10991068,12925,0,1726709351,13175.535539309996,83.66111870999885,53548.4400252 2024-09-19,01:29:13.000,263,10991079,12925,0,1726709352,13175.656792889997,83.65406957999949,53548.286308560004 2024-09-19,01:29:14.000,263,10991061,13205,0,1726709353,13175.751101230002,83.66111870999885,53548.139579040006 2024-09-19,01:29:15.000,263,10991078,12885,0,1726709354,13175.932981599988,83.717511750001,53547.97887528 2024-09-19,01:29:16.000,263,10991068,12845,0,1726709355,13176.094653039989,83.73161000999971,53547.76227456 2024-09-19,01:29:17.000,263,10991133,13205,0,1726709356,13176.269797099994,83.75980653000443,53547.62253216 2024-09-19,01:29:18.000,263,10991141,12925,0,1726709357,13176.42473223,83.75275739999779,53547.43387992 2024-09-19,01:29:19.000,263,10991050,13125,0,1726709358,13176.62008521999,83.76685566000378,53547.32208600001 2024-09-19,01:29:20.000,263,10991111,12845,0,1726709359,13176.781756659992,83.76685566000378,53547.07753680001 2024-09-19,01:29:21.000,263,10991115,12885,0,1726709360,13176.990582270002,83.75275739999779,53546.85394896 2024-09-19,01:29:22.000,263,10991058,12885,0,1726709361,13177.293716219989,83.73865913999907,53546.6932452 2024-09-19,01:29:23.000,263,10991134,12605,0,1726709362,13177.549695999995,83.71046262000164,53546.54651568 2024-09-19,01:29:24.000,263,10991105,13005,0,1726709363,13177.82588471,83.66111870999885,53546.392799040004 2024-09-19,01:29:25.000,263,10991060,12965,0,1726709364,13178.169436520002,83.69636436000292,53546.225108160004 2024-09-19,01:29:26.000,263,10991052,12805,0,1726709365,13178.506252019994,83.69636436000292,53546.11331424 2024-09-19,01:29:27.000,263,10991052,12845,0,1726709366,13178.86327645,83.70341349000228,53545.910687760006 2024-09-19,01:29:28.000,263,10991055,13125,0,1726709367,13179.193355639996,83.6822661000042,53545.84780368 2024-09-19,01:29:29.000,263,10991069,12845,0,1726709368,13179.536907449998,83.717511750001,53545.65216432 2024-09-19,01:29:30.000,263,10991105,12845,0,1726709369,13179.91414080999,83.75275739999779,53545.51242192 2024-09-19,01:29:31.000,263,10991083,12765,0,1726709370,13180.25769261999,83.83029782999802,53545.40062800001 2024-09-19,01:29:32.000,263,10991081,12965,0,1726709371,13180.601244429992,83.86554348000209,53545.24691136 2024-09-19,01:29:33.000,263,10991035,13085,0,1726709372,13180.998686719999,83.92193652000424,53545.100181840004 2024-09-19,01:29:34.000,263,10991029,12925,0,1726709373,13181.409601629995,83.90078912999888,53545.0163364 2024-09-19,01:29:35.000,263,10991038,13045,0,1726709374,13181.820516539992,83.95718217000103,53544.848645519996 2024-09-19,01:29:36.000,263,10991091,12725,0,1726709375,13182.27184930999,83.97128042999975,53544.848645519996 2024-09-19,01:29:37.000,263,10991045,12965,0,1726709376,13182.74339101,84.04882085999998,53544.680954639996 2024-09-19,01:29:38.000,263,10991076,12925,0,1726709377,13183.208196400003,84.06996824999806,53544.61108344001 2024-09-19,01:29:39.000,263,10991065,12765,0,1726709378,13183.67300178999,84.06996824999806,53544.54121224001 2024-09-19,01:29:40.000,263,10991118,13125,0,1726709379,13184.184961350002,84.04882085999998,53544.499289520005 2024-09-19,01:29:41.000,263,10991068,12965,0,1726709380,13184.643030429994,84.01357521000318,53544.345572879996 2024-09-19,01:29:42.000,263,10991103,13085,0,1726709381,13185.09436319999,84.08406651000405,53544.27570168001 2024-09-19,01:29:43.000,263,10991052,12925,0,1726709382,13185.586113830002,84.13341041999956,53544.19884336 2024-09-19,01:29:44.000,263,10991065,12925,0,1726709383,13186.11154600999,84.16160694000428,53544.10102368 2024-09-19,01:29:45.000,263,10991097,12965,0,1726709384,13186.663923430002,84.13341041999956,53544.010191119996 2024-09-19,01:29:46.000,263,10991035,12885,0,1726709385,13187.182619299994,84.02062434000254,53543.98224264 2024-09-19,01:29:47.000,263,10991075,12965,0,1726709386,13187.687842549996,84.02062434000254,53543.8634616 2024-09-19,01:29:48.000,263,10991102,13045,0,1726709387,13188.172856869998,84.00652608000382,53543.82153888001 2024-09-19,01:29:49.000,263,10991110,12965,0,1726709388,13188.71849798,84.07701738000469,53543.75166768001 2024-09-19,01:29:50.000,263,10991092,12885,0,1726709389,13189.277611709993,84.01357521000318,53543.74468056 2024-09-19,01:29:51.000,263,10991065,12885,0,1726709390,13189.80978019999,83.94308391000231,53543.660835120005 2024-09-19,01:29:52.000,263,10991082,12925,0,1726709391,13190.382366550002,83.83734696000465,53543.65384800001 2024-09-19,01:29:53.000,263,10991079,12925,0,1726709392,13190.98863444999,83.76685566000378,53543.57000256 2024-09-19,01:29:54.000,263,10991105,12885,0,1726709393,13191.588166039997,83.76685566000378,53543.58397680001 2024-09-19,01:29:55.000,263,10991101,12845,0,1726709394,13192.27526966,83.80210131000058,53543.53506696001 2024-09-19,01:29:56.000,263,10991083,13125,0,1726709395,13192.888273869998,83.79505218000122,53543.542054080004 2024-09-19,01:29:57.000,263,10991068,13045,0,1726709396,13193.50801438999,83.6681678399982,53543.57000256 2024-09-19,01:29:58.000,263,10991067,12885,0,1726709397,13194.114282289993,83.56243089000054,53543.51410560001 2024-09-19,01:29:59.000,263,10991077,12805,0,1726709398,13194.71381388,83.52718524000375,53543.57698968 2024-09-19,01:30:00.000,263,10991123,12725,0,1726709399,13195.333554399993,83.58357827999862,53543.57000256 2024-09-19,01:30:01.000,263,10991082,12885,0,1726709400,13195.92634967999,83.61177480000333,53543.611925280005 2024-09-19,01:30:02.000,263,10991060,12805,0,1726709401,13196.478727100002,83.5342343700031,53543.60493816001 2024-09-19,01:30:03.000,263,10991076,12805,0,1726709402,13196.977214039995,83.42849741999817,53543.68179648001 2024-09-19,01:30:04.000,263,10991024,13085,0,1726709403,13197.495909910002,83.31571134000114,53543.70275784001 2024-09-19,01:30:05.000,263,10991080,12965,0,1726709404,13197.940506369989,83.25226916999964,53543.72371920001 2024-09-19,01:30:06.000,263,10991053,12925,0,1726709405,13198.398575449995,83.27341655999771,53543.80756464 2024-09-19,01:30:07.000,263,10991120,12925,0,1726709406,13198.843171909997,83.23817091000092,53543.82153888001 2024-09-19,01:30:08.000,263,10991098,12965,0,1726709407,13199.30124098999,83.09718830999918,53543.828526000005 2024-09-19,01:30:09.000,263,10991094,13005,0,1726709408,13199.658265419996,82.9139109300013,53543.9333328 2024-09-19,01:30:10.000,263,10991108,13005,0,1726709409,13199.988344609992,82.75178094000148,53543.91237144 2024-09-19,01:30:11.000,263,10991082,12965,0,1726709410,13200.278005939988,82.70948615999805,53544.010191119996 2024-09-19,01:30:12.000,263,10991048,12965,0,1726709411,13200.594612509994,82.6178474699991,53544.01717824001 2024-09-19,01:30:13.000,263,10991064,12965,0,1726709412,13200.87080122,82.4557174799993,53544.03115248 2024-09-19,01:30:14.000,263,10991107,12725,0,1726709413,13201.167198859992,82.22309618999861,53544.03115248 2024-09-19,01:30:15.000,263,10991031,13005,0,1726709414,13201.409706019993,81.95522925000114,53544.03115248 2024-09-19,01:30:16.000,263,10991073,13085,0,1726709415,13201.712839969994,81.80719752000005,53544.05910096001 2024-09-19,01:30:17.000,263,10991090,12805,0,1726709416,13202.02271022999,81.66621491999831,53544.114997920005 2024-09-19,01:30:18.000,263,10991054,12845,0,1726709417,13202.352789420001,81.46179015000234,53544.13595928001 2024-09-19,01:30:19.000,263,10991068,12925,0,1726709418,13202.602032889998,81.18687407999823,53544.114997920005 2024-09-19,01:30:20.000,263,10991085,12965,0,1726709419,13202.884957909999,80.85556496999925,53544.163907760005 2024-09-19,01:30:21.000,263,10991065,12765,0,1726709420,13203.215037099995,80.60884541999985,53544.177881999996 2024-09-19,01:30:22.000,263,10991078,13005,0,1726709421,13203.497962119996,80.40442065000389,53544.21980472 2024-09-19,01:30:23.000,263,10991069,12925,0,1726709422,13203.780887139998,80.21409413999936,53544.26172744 2024-09-19,01:30:24.000,263,10991093,13165,0,1726709423,13204.144647879999,79.99557111000468,53544.3176244 2024-09-19,01:30:25.000,263,10991070,12965,0,1726709424,13204.494935999996,79.748851559998,53544.401469840006 2024-09-19,01:30:26.000,263,10991069,12965,0,1726709425,13204.757652089997,79.5162302700046,53544.47832816 2024-09-19,01:30:27.000,263,10991076,13125,0,1726709426,13205.074258659988,79.29065811000328,53544.53422512 2024-09-19,01:30:28.000,263,10991066,13005,0,1726709427,13205.350447369994,79.10738072999811,53544.6320448 2024-09-19,01:30:29.000,263,10991067,12925,0,1726709428,13205.633372389995,78.96639813000365,53544.67396752 2024-09-19,01:30:30.000,263,10991042,12885,0,1726709429,13205.902824789991,78.88180857000407,53544.75781296001 2024-09-19,01:30:31.000,263,10991053,12885,0,1726709430,13206.165540879992,78.87475944000471,53544.834671280005 2024-09-19,01:30:32.000,263,10991123,13125,0,1726709431,13206.434993279989,78.84656292,53544.9814008 2024-09-19,01:30:33.000,263,10991076,13125,0,1726709432,13206.711181989995,78.72672771000362,53545.06524624001 2024-09-19,01:30:34.000,263,10991104,12925,0,1726709433,13207.000843319991,78.57164685000316,53545.10716896 2024-09-19,01:30:35.000,263,10991054,13045,0,1726709434,13207.128833210001,78.5011555500023,53545.170053040005 2024-09-19,01:30:36.000,263,10991073,13125,0,1726709435,13207.364604059992,78.59279424000124,53545.30979544001 2024-09-19,01:30:37.000,263,10991077,13125,0,1726709436,13207.667738009994,78.63508902000467,53545.42857648001 2024-09-19,01:30:38.000,263,10991062,13045,0,1726709437,13207.90350886,78.48705729000358,53545.505434800005 2024-09-19,01:30:39.000,263,10991073,12925,0,1726709438,13208.05844398999,78.18394470000203,53545.70107416 2024-09-19,01:30:40.000,263,10991083,12965,0,1726709439,13208.14601602,78.02181471000222,53545.76395824001 2024-09-19,01:30:41.000,263,10990990,13005,0,1726709440,13208.233588049996,78.01476558000286,53545.87575216 2024-09-19,01:30:42.000,263,10991112,13165,0,1726709441,13208.321160079991,78.06410948999837,53546.05043016001 2024-09-19,01:30:43.000,263,10991085,12925,0,1726709442,13208.408732110001,78.00066732000414,53546.19017256 2024-09-19,01:30:44.000,263,10991041,13125,0,1726709443,13208.489567830002,77.74689863999811,53546.28100512 2024-09-19,01:30:45.000,263,10991060,12965,0,1726709444,13208.516513069997,77.45788431000256,53546.42074752 2024-09-19,01:30:46.000,263,10991101,13045,0,1726709445,13208.529985690002,77.31690171000082,53546.581451280006 2024-09-19,01:30:47.000,263,10991072,12925,0,1726709446,13208.543458309992,77.23231215000123,53546.67228384001 2024-09-19,01:30:48.000,263,10991035,12925,0,1726709447,13208.563667239992,77.16182085000037,53546.80503912 2024-09-19,01:30:49.000,263,10991092,12845,0,1726709448,13208.637766649998,77.01378911999927,53546.95875576001 2024-09-19,01:30:50.000,263,10991066,13125,0,1726709449,13208.671448200002,76.86575738999818,53547.00766560001 2024-09-19,01:30:51.000,263,10991048,12965,0,1726709450,13208.637766649998,76.70362739999837,53547.17535648001 2024-09-19,01:30:52.000,263,10991107,12805,0,1726709451,13208.604085099993,76.66838175000157,53547.30811176 2024-09-19,01:30:53.000,263,10991040,13045,0,1726709452,13208.590612480002,76.61198870999942,53547.44086704001 2024-09-19,01:30:54.000,263,10991104,13125,0,1726709453,13208.597348789997,76.65428349000285,53547.6015708 2024-09-19,01:30:55.000,263,10991087,12885,0,1726709454,13208.597348789997,76.77411869999924,53547.76227456 2024-09-19,01:30:56.000,263,10991057,13125,0,1726709455,13208.543458309992,76.80231522000395,53547.86009424 2024-09-19,01:30:57.000,263,10991053,12845,0,1726709456,13208.550194620002,76.83051174000138,53547.96490104001 2024-09-19,01:30:58.000,263,10991095,12965,0,1726709457,13208.496304139997,76.87280652000481,53548.139579040006 2024-09-19,01:30:59.000,263,10991151,13005,0,1726709458,13208.469358900002,76.87985565000417,53548.30028280001 2024-09-19,01:31:00.000,263,10990993,13125,0,1726709459,13208.388523180001,76.95034694999777,53548.41906384001 2024-09-19,01:31:01.000,263,10991061,12805,0,1726709460,13208.307687460001,77.02083824999863,53548.55880624 2024-09-19,01:31:02.000,263,10991122,12965,0,1726709461,13208.233588049996,77.14772259000165,53548.642651680006 2024-09-19,01:31:03.000,263,10991071,12725,0,1726709462,13208.233588049996,77.27460693000467,53548.88021376001 2024-09-19,01:31:04.000,263,10991059,12925,0,1726709463,13208.213379119996,77.41558952999912,53549.075853120004 2024-09-19,01:31:05.000,263,10991104,12805,0,1726709464,13208.10559816,77.47198257000127,53549.15271144 2024-09-19,01:31:06.000,263,10991063,13005,0,1726709465,13207.98434458,77.55657213000086,53549.32040232 2024-09-19,01:31:07.000,263,10991047,12805,0,1726709466,13207.88329993,77.73280037999939,53549.50206744001 2024-09-19,01:31:08.000,263,10991080,12845,0,1726709467,13207.735101109989,77.98656905999815,53549.68373256 2024-09-19,01:31:09.000,263,10991078,12965,0,1726709468,13207.593638599988,78.23328861000482,53549.85841056001 2024-09-19,01:31:10.000,263,10991027,12925,0,1726709469,13207.405021919993,78.54345032999845,53549.95623024001 2024-09-19,01:31:11.000,263,10991093,13125,0,1726709470,13207.317449889997,78.81836640000256,53550.16584384 2024-09-19,01:31:12.000,263,10991077,12845,0,1726709471,13207.169251070001,79.05098769000324,53550.298599120004 2024-09-19,01:31:13.000,263,10991070,12885,0,1726709472,13207.034524869996,79.21311768000305,53550.5012256 2024-09-19,01:31:14.000,263,10991089,12765,0,1726709473,13206.893062359995,79.304756370002,53550.68987784 2024-09-19,01:31:15.000,263,10991098,13045,0,1726709474,13206.771808779995,79.5021320099986,53550.822633120006 2024-09-19,01:31:16.000,263,10991040,13085,0,1726709475,13206.670764129994,79.74180242999864,53551.01827248 2024-09-19,01:31:17.000,263,10991111,13205,0,1726709476,13206.67750043999,79.99557111000468,53551.17897624001 2024-09-19,01:31:18.000,263,10991068,12805,0,1726709477,13206.62360996,80.1717993600032,53551.33968 2024-09-19,01:31:19.000,263,10991082,13125,0,1726709478,13206.542774239999,80.29868369999895,53551.52833224 2024-09-19,01:31:20.000,263,10991058,12925,0,1726709479,13206.408048039993,80.41146978000324,53551.66807464 2024-09-19,01:31:21.000,263,10991062,12925,0,1726709480,13206.307003389993,80.62294367999857,53551.828778400006 2024-09-19,01:31:22.000,263,10991072,13005,0,1726709481,13206.185749809993,80.82736845000181,53552.01743064001 2024-09-19,01:31:23.000,263,10991065,13045,0,1726709482,13206.003869439992,81.00359670000034,53552.19909576 2024-09-19,01:31:24.000,263,10991101,13045,0,1726709483,13205.889352170001,81.20802147000359,53552.261979840005 2024-09-19,01:31:25.000,263,10991058,13005,0,1726709484,13205.78830752,81.37720059000276,53552.45063208001 2024-09-19,01:31:26.000,263,10991090,12885,0,1726709485,13205.66705394,81.64506753000023,53552.54146464001 2024-09-19,01:31:27.000,263,10991082,12965,0,1726709486,13205.57948190999,81.85654143000284,53552.75806536001 2024-09-19,01:31:28.000,263,10991109,12965,0,1726709487,13205.46496464,82.03981881000072,53552.883833520005 2024-09-19,01:31:29.000,263,10991074,13165,0,1726709488,13205.40433785,82.11735924000095,53552.95370472001 2024-09-19,01:31:30.000,263,10991083,12885,0,1726709489,13205.310029509994,82.31473488000483,53553.09344712001 2024-09-19,01:31:31.000,263,10991091,12805,0,1726709490,13205.155094379988,82.52620878000016,53553.2262024 2024-09-19,01:31:32.000,263,10991068,12965,0,1726709491,13204.993422940002,82.82227224000235,53553.3659448 2024-09-19,01:31:33.000,263,10991093,13045,0,1726709492,13204.804806259992,83.05489353000303,53553.435816000005 2024-09-19,01:31:34.000,263,10991094,13045,0,1726709493,13204.710497920001,83.27341655999771,53553.58254552 2024-09-19,01:31:35.000,263,10991059,12885,0,1726709494,13204.46125444999,83.50603784999839,53553.68735232 2024-09-19,01:31:36.000,263,10991098,13125,0,1726709495,13204.24569253,83.69636436000292,53553.771197760005 2024-09-19,01:31:37.000,263,10991072,12965,0,1726709496,13204.009921679994,83.93603478000296,53553.8550432 2024-09-19,01:31:38.000,263,10991050,13325,0,1726709497,13203.807832379993,84.2743930200013,53553.95985000001 2024-09-19,01:31:39.000,263,10991093,12925,0,1726709498,13203.585534149992,84.4717686599979,53554.03670832 2024-09-19,01:31:40.000,263,10991077,13125,0,1726709499,13203.363235919991,84.73963560000266,53554.07164392 2024-09-19,01:31:41.000,263,10991048,13085,0,1726709500,13203.154410309995,85.00045341000077,53554.134528 2024-09-19,01:31:42.000,263,10991038,13125,0,1726709501,13202.89843052999,85.31061513000168,53554.14850224001 2024-09-19,01:31:43.000,263,10991097,12885,0,1726709502,13202.649187059993,85.61372772000323,53554.09260528 2024-09-19,01:31:44.000,263,10991085,12965,0,1726709503,13202.399943589997,85.86044727000262,53554.16247648 2024-09-19,01:31:45.000,263,10991062,12725,0,1726709504,13202.204590599991,86.23405115999776,53554.176450720006 2024-09-19,01:31:46.000,263,10991079,12965,0,1726709505,13201.995764989995,86.51601636000123,53554.19741208001 2024-09-19,01:31:47.000,263,10991088,12885,0,1726709506,13201.746521519999,86.79093242999807,53554.11356664 2024-09-19,01:31:48.000,263,10991058,12925,0,1726709507,13201.517486979988,87.02355371999874,53554.12754088001 2024-09-19,01:31:49.000,263,10991058,13005,0,1726709508,13201.295188750002,87.27732240000478,53554.057669680005 2024-09-19,01:31:50.000,263,10991102,13005,0,1726709509,13201.113308380001,87.47469804000139,53553.9947856 2024-09-19,01:31:51.000,263,10991051,12925,0,1726709510,13200.86406490999,87.62977890000184,53553.96683712 2024-09-19,01:31:52.000,263,10991046,12925,0,1726709511,13200.655239299995,87.74256497999886,53553.84805608 2024-09-19,01:31:53.000,263,10991111,12885,0,1726709512,13200.399259519989,87.87649845000124,53553.75722352 2024-09-19,01:31:54.000,263,10991091,12725,0,1726709513,13200.123070809997,88.00338279000425,53553.70132656 2024-09-19,01:31:55.000,263,10991106,12845,0,1726709514,13199.887299959992,88.1937093000015,53553.62446824001 2024-09-19,01:31:56.000,263,10991080,12925,0,1726709515,13199.59090232,88.31354450999788,53553.47773872001 2024-09-19,01:31:57.000,263,10991086,12965,0,1726709516,13199.36860409,88.44747798000026,53553.35895768001 2024-09-19,01:31:58.000,263,10991079,13125,0,1726709517,13199.146305859998,88.57436232000327,53553.28908648001 2024-09-19,01:31:59.000,263,10991093,12885,0,1726709518,13198.890326079993,88.71534491999773,53553.16331832001 2024-09-19,01:32:00.000,263,10991049,13285,0,1726709519,13198.708445709992,88.90567143000226,53553.02357592001 2024-09-19,01:32:01.000,263,10991108,13085,0,1726709520,13198.47267486,89.032555769998,53552.86287216 2024-09-19,01:32:02.000,263,10991094,13005,0,1726709521,13198.25037663,89.21583315000316,53552.73710400001 2024-09-19,01:32:03.000,263,10991108,12885,0,1726709522,13197.967451609999,89.39911053000105,53552.62531008 2024-09-19,01:32:04.000,263,10991069,12925,0,1726709523,13197.738417070002,89.49074922,53552.43665784 2024-09-19,01:32:05.000,263,10991136,13205,0,1726709524,13197.570009319992,89.66697746999853,53552.24101848 2024-09-19,01:32:06.000,263,10991096,12965,0,1726709525,13197.381392639996,89.8361565899977,53552.13621168001 2024-09-19,01:32:07.000,263,10991101,13205,0,1726709526,13197.138885479995,89.948942670002,53551.90563672 2024-09-19,01:32:08.000,263,10991071,12925,0,1726709527,13196.90985094,90.04058136000094,53551.73794584 2024-09-19,01:32:09.000,263,10991100,12845,0,1726709528,13196.687552709998,90.09697440000309,53551.50038376 2024-09-19,01:32:10.000,263,10991069,12885,0,1726709529,13196.512408649993,90.06172874999902,53551.24186032 2024-09-19,01:32:11.000,263,10991106,12925,0,1726709530,13196.283374109997,90.06877787999838,53551.06019520001 2024-09-19,01:32:12.000,263,10991110,12965,0,1726709531,13196.135175290001,90.05467961999966,53550.822633120006 2024-09-19,01:32:13.000,263,10991102,12965,0,1726709532,13195.939822299995,89.95599180000136,53550.57808392001 2024-09-19,01:32:14.000,263,10991075,13165,0,1726709533,13195.77141455,89.8361565899977,53550.34750896 2024-09-19,01:32:15.000,263,10991081,12965,0,1726709534,13195.555852629994,89.78681268000219,53550.116934 2024-09-19,01:32:16.000,263,10991093,12845,0,1726709535,13195.313345469993,89.73041964000004,53549.89334616 2024-09-19,01:32:17.000,263,10991111,13085,0,1726709536,13195.138201410002,89.75156702999811,53549.62084848001 2024-09-19,01:32:18.000,263,10991078,12845,0,1726709537,13194.976529970001,89.73041964000004,53549.37629928 2024-09-19,01:32:19.000,263,10991140,13045,0,1726709538,13194.720550189995,89.61058443000366,53549.145724320006 2024-09-19,01:32:20.000,263,10991096,12925,0,1726709539,13194.350053139999,89.54009313000279,53548.88021376001 2024-09-19,01:32:21.000,263,10991136,12965,0,1726709540,13193.993028709992,89.51189660999808,53548.61470320001 2024-09-19,01:32:22.000,263,10991119,12805,0,1726709541,13193.669685829991,89.51189660999808,53548.34220552 2024-09-19,01:32:23.000,263,10991099,13125,0,1726709542,13193.37328819,89.46960183000192,53547.96490104001 2024-09-19,01:32:24.000,263,10991077,12925,0,1726709543,13193.036472689993,89.39911053000105,53547.79721016001 2024-09-19,01:32:25.000,263,10991123,13285,0,1726709544,13192.686184569997,89.32861923000019,53547.53868672001 2024-09-19,01:32:26.000,263,10991098,12925,0,1726709545,13192.32916013999,89.25107879999996,53547.231253440004 2024-09-19,01:32:27.000,263,10991088,13045,0,1726709546,13191.978872019994,89.20173489000445,53546.95875576001 2024-09-19,01:32:28.000,263,10991095,13125,0,1726709547,13191.642056520002,89.18058749999909,53546.68625808 2024-09-19,01:32:29.000,263,10991077,12925,0,1726709548,13191.386076739996,89.0959979399995,53546.42074752 2024-09-19,01:32:30.000,263,10991109,12925,0,1726709549,13191.13683327,88.99026099000184,53546.18318544 2024-09-19,01:32:31.000,263,10991064,13005,0,1726709550,13190.91453504,88.88452404000418,53545.93164912001 2024-09-19,01:32:32.000,263,10991129,13325,0,1726709551,13190.604664779989,88.80698361000395,53545.742996880006 2024-09-19,01:32:33.000,263,10991043,12965,0,1726709552,13190.416048099993,88.82108187000267,53545.4704992 2024-09-19,01:32:34.000,263,10991030,12805,0,1726709553,13190.227431419997,88.7999344800046,53545.22595 2024-09-19,01:32:35.000,263,10991107,13005,0,1726709554,13190.133123079991,88.79288534999796,53545.051272000004 2024-09-19,01:32:36.000,263,10991080,12925,0,1726709555,13189.93103377999,88.7505905700018,53544.8416584 2024-09-19,01:32:37.000,263,10991104,13085,0,1726709556,13189.803043889995,88.82108187000267,53544.63903192001 2024-09-19,01:32:38.000,263,10991090,12765,0,1726709557,13189.74915340999,88.92681882000034,53544.450379680005 2024-09-19,01:32:39.000,263,10991083,13085,0,1726709558,13189.722208169995,89.08189968000079,53544.282688800005 2024-09-19,01:32:40.000,263,10991095,13165,0,1726709559,13189.72894447999,89.11714533000486,53544.10801080001 2024-09-19,01:32:41.000,263,10991105,13045,0,1726709560,13189.675054,89.13124359000358,53543.94031992001 2024-09-19,01:32:42.000,263,10991142,13005,0,1726709561,13189.74915340999,89.15944011000101,53543.83551312 2024-09-19,01:32:43.000,263,10991072,12845,0,1726709562,13189.823252819995,89.25812792999932,53543.74468056 2024-09-19,01:32:44.000,263,10991106,12925,0,1726709563,13189.91756116,89.37796314000298,53543.63288664001 2024-09-19,01:32:45.000,263,10991133,13125,0,1726709564,13190.011869499991,89.46255270000256,53543.46519576001 2024-09-19,01:32:46.000,263,10991109,12965,0,1726709565,13190.126386769996,89.46960183000192,53543.43724728001 2024-09-19,01:32:47.000,263,10991084,12885,0,1726709566,13190.227431419997,89.56124052000087,53543.28353064 2024-09-19,01:32:48.000,263,10991062,12885,0,1726709567,13190.315003449992,89.66697746999853,53543.21365944 2024-09-19,01:32:49.000,263,10991031,12925,0,1726709568,13190.463202270003,89.78681268000219,53543.17872384001 2024-09-19,01:32:50.000,263,10991115,13245,0,1726709569,13190.597928469993,89.81500919999962,53543.15077536001 2024-09-19,01:32:51.000,263,10991107,12925,0,1726709570,13190.463202270003,89.79386181000154,53543.0250072 2024-09-19,01:32:52.000,263,10991077,12725,0,1726709571,13190.429520719998,89.84320572000433,53542.990071600005 2024-09-19,01:32:53.000,263,10991068,12925,0,1726709572,13190.476674889993,89.92779528000392,53542.86430344001 2024-09-19,01:32:54.000,263,10991026,13005,0,1726709573,13190.658555259994,90.0476304900003,53542.82936784 2024-09-19,01:32:55.000,263,10991085,12925,0,1726709574,13190.665291569989,90.09697440000309,53542.81539360001 2024-09-19,01:32:56.000,263,10991099,12805,0,1726709575,13190.570983229998,89.97713918999943,53542.75949664 2024-09-19,01:32:57.000,263,10991116,12765,0,1726709576,13190.584455849988,89.97009006000008,53542.724561040006 2024-09-19,01:32:58.000,263,10991113,13045,0,1726709577,13190.712445739999,90.02648310000222,53542.703599680004 2024-09-19,01:32:59.000,263,10991097,13005,0,1726709578,13190.759599909994,90.06877787999838,53542.63372848 2024-09-19,01:33:00.000,263,10991104,12965,0,1726709579,13190.78654514999,90.01943397000286,53542.654689840005 2024-09-19,01:33:01.000,263,10991106,13085,0,1726709580,13190.840435629994,89.95599180000136,53542.654689840005 2024-09-19,01:33:02.000,263,10991152,13005,0,1726709581,13190.94821658999,89.948942670002,53542.6407156 2024-09-19,01:33:03.000,263,10991103,13325,0,1726709582,13190.880853489994,90.05467961999966,53542.654689840005 2024-09-19,01:33:04.000,263,10991104,13045,0,1726709583,13190.800017769994,90.11107266000181,53542.668664079996 2024-09-19,01:33:05.000,263,10991106,13005,0,1726709584,13190.712445739999,90.08287614000437,53542.703599680004 2024-09-19,01:33:06.000,263,10991091,12805,0,1726709585,13190.618137399993,90.07582700999774,53542.703599680004 2024-09-19,01:33:07.000,263,10991112,13085,0,1726709586,13190.672027879998,90.1463183099986,53542.71757392001 2024-09-19,01:33:08.000,263,10991114,12765,0,1726709587,13190.645082639989,90.1604165700046,53542.724561040006 2024-09-19,01:33:09.000,263,10991097,12925,0,1726709588,13190.604664779989,90.10402353000245,53542.79443224001 2024-09-19,01:33:10.000,263,10991130,12685,0,1726709589,13190.550774299998,90.08287614000437,53542.892251920006 2024-09-19,01:33:11.000,263,10991080,12845,0,1726709590,13190.463202270003,90.08287614000437,53542.871290560004 2024-09-19,01:33:12.000,263,10991082,13045,0,1726709591,13190.550774299998,90.12517092000053,53542.94814888 2024-09-19,01:33:13.000,263,10991109,12925,0,1726709592,13190.611401089998,90.22385873999883,53543.05295568001 2024-09-19,01:33:14.000,263,10991090,12925,0,1726709593,13190.678764189994,90.36484134000057,53543.0948784 2024-09-19,01:33:15.000,263,10991080,13005,0,1726709594,13190.746127289989,90.55516784999782,53543.171736719996 2024-09-19,01:33:16.000,263,10991103,12965,0,1726709595,13190.779808839994,90.81598566000321,53543.26955640001 2024-09-19,01:33:17.000,263,10991130,12965,0,1726709596,13190.793281459999,91.04155782000453,53543.35340184 2024-09-19,01:33:18.000,263,10991123,12965,0,1726709597,13190.860644559994,91.26008084999921,53543.45122152 2024-09-19,01:33:19.000,263,10991139,12965,0,1726709598,13190.92800765999,91.51384952999797,53543.47917 2024-09-19,01:33:20.000,263,10991087,12925,0,1726709599,13190.961689209995,91.88040429000102,53543.611925280005 2024-09-19,01:33:21.000,263,10991083,13165,0,1726709600,13191.00884337999,92.20466427000065,53543.660835120005 2024-09-19,01:33:22.000,263,10991077,13125,0,1726709601,13191.022315999995,92.49367860000348,53543.779616160005 2024-09-19,01:33:23.000,263,10991108,13085,0,1726709602,13191.01557969,92.74744728000223,53543.87044872001 2024-09-19,01:33:24.000,263,10991090,12805,0,1726709603,13190.961689209995,92.9659703100042,53543.95429416 2024-09-19,01:33:25.000,263,10991087,13005,0,1726709604,13190.941480279995,93.13514943000337,53543.95429416 2024-09-19,01:33:26.000,263,10991105,13285,0,1726709605,13191.042524929995,93.29023029000382,53544.05910096001 2024-09-19,01:33:27.000,263,10991105,13285,0,1726709606,13191.04926123999,93.44531115000427,53544.12198504 2024-09-19,01:33:28.000,263,10991079,12845,0,1726709607,13191.07620648,93.64268679000088,53544.19884336 2024-09-19,01:33:29.000,263,10991042,12805,0,1726709608,13191.002107069995,93.84711156000412,53544.33858576 2024-09-19,01:33:30.000,263,10991111,12685,0,1726709609,13190.88758979999,93.98104502999922,53544.35954712 2024-09-19,01:33:31.000,263,10991121,13285,0,1726709610,13190.860644559994,94.08678198000416,53544.35954712 2024-09-19,01:33:32.000,263,10991095,13005,0,1726709611,13190.76633621999,94.16432241000439,53544.48531528 2024-09-19,01:33:33.000,263,10991091,13125,0,1726709612,13190.638346329994,94.20661719000054,53544.50627664 2024-09-19,01:33:34.000,263,10991047,12965,0,1726709613,13190.530565369998,94.33350153000356,53544.62505768 2024-09-19,01:33:35.000,263,10991095,13045,0,1726709614,13190.402575480002,94.41809109000314,53544.618070560005 2024-09-19,01:33:36.000,263,10991080,13085,0,1726709615,13190.220695110002,94.61546672999975,53544.65300616 2024-09-19,01:33:37.000,263,10991046,12965,0,1726709616,13190.03881474,94.76349846000085,53544.70890312001 2024-09-19,01:33:38.000,263,10991088,13045,0,1726709617,13189.82998912999,94.86923540999851,53544.79274856 2024-09-19,01:33:39.000,263,10991114,13045,0,1726709618,13189.62789982999,94.89743193000322,53544.80672280001 2024-09-19,01:33:40.000,263,10991055,12885,0,1726709619,13189.419074219993,94.93267758000002,53544.85563264001 2024-09-19,01:33:41.000,263,10991091,13085,0,1726709620,13189.297820639993,94.96792323000409,53544.91851672 2024-09-19,01:33:42.000,263,10991082,13005,0,1726709621,13189.048577169997,95.0666110500024,53545.072233360006 2024-09-19,01:33:43.000,263,10991095,13165,0,1726709622,13188.684816429995,95.10185669999919,53545.002362160005 2024-09-19,01:33:44.000,263,10991097,13005,0,1726709623,13188.42883664999,95.19349538999813,53545.10716896 2024-09-19,01:33:45.000,263,10991070,13045,0,1726709624,13188.132439009998,95.25693755999964,53545.14909168 2024-09-19,01:33:46.000,263,10991065,13165,0,1726709625,13187.889931849997,95.30628147000243,53545.14210456001 2024-09-19,01:33:47.000,263,10991051,12885,0,1726709626,13187.654160999991,95.36267451000458,53545.17704016 2024-09-19,01:33:48.000,263,10991110,12885,0,1726709627,13187.39144490999,95.36267451000458,53545.21197576001 2024-09-19,01:33:49.000,263,10991086,12925,0,1726709628,13187.047893099989,95.44021494000481,53545.288834080005 2024-09-19,01:33:50.000,263,10991078,12965,0,1726709629,13186.731286529997,95.46136233000288,53545.27485984 2024-09-19,01:33:51.000,263,10991092,12925,0,1726709630,13186.367525789996,95.44021494000481,53545.239924240006 2024-09-19,01:33:52.000,263,10991044,13005,0,1726709631,13186.01050135999,95.39792016000138,53545.26088560001 2024-09-19,01:33:53.000,263,10991072,12925,0,1726709632,13185.720840029993,95.27808494999772,53545.23293712001 2024-09-19,01:33:54.000,263,10991110,12845,0,1726709633,13185.370551909997,95.21464278000349,53545.239924240006 2024-09-19,01:33:55.000,263,10991097,13205,0,1726709634,13185.01352747999,95.10185669999919,53545.21197576001 2024-09-19,01:33:56.000,263,10991146,12925,0,1726709635,13184.636294119999,95.03841452999768,53545.18402728 2024-09-19,01:33:57.000,263,10991095,12965,0,1726709636,13184.198433969992,94.9185793200013,53545.14210456001 2024-09-19,01:33:58.000,263,10991073,12925,0,1726709637,13183.81446429999,94.85513714999979,53545.100181840004 2024-09-19,01:33:59.000,263,10991106,12805,0,1726709638,13183.430494629989,94.72120368000469,53545.03031064 2024-09-19,01:34:00.000,263,10991087,13205,0,1726709639,13183.046524960002,94.54497542999889,53544.883581120004 2024-09-19,01:34:01.000,263,10991082,12965,0,1726709640,13182.66255529,94.39694369999779,53544.82069704 2024-09-19,01:34:02.000,263,10991090,13245,0,1726709641,13182.238167759999,94.19956806000118,53544.785761440005 2024-09-19,01:34:04.000,263,10991101,12765,0,1726709643,13181.652108789996,94.00219242000458,53544.58313496 2024-09-19,01:34:05.000,263,10991068,13045,0,1726709644,13181.23445756999,93.83301329999813,53544.47832816 2024-09-19,01:34:06.000,263,10991129,12765,0,1726709645,13180.776388489998,93.60744114000408,53544.345572879996 2024-09-19,01:34:07.000,263,10991103,12885,0,1726709646,13180.358737269991,93.42416375999892,53544.18486912001 2024-09-19,01:34:08.000,263,10991051,12885,0,1726709647,13179.98150391,93.22678812000231,53544.09403656 2024-09-19,01:34:09.000,263,10991043,12765,0,1726709648,13179.570588999988,93.02236334999907,53543.98224264 2024-09-19,01:34:10.000,263,10991060,12845,0,1726709649,13179.173146709996,92.8531842299999,53543.84948736001 2024-09-19,01:34:11.000,263,10991084,13125,0,1726709650,13178.70160501,92.7544964100016,53543.68179648001 2024-09-19,01:34:12.000,263,10991117,13045,0,1726709651,13178.270481170002,92.63466119999794,53543.5490412 2024-09-19,01:34:13.000,263,10991081,12685,0,1726709652,13177.83935732999,92.5077768600022,53543.42327304 2024-09-19,01:34:14.000,263,10991036,13245,0,1726709653,13177.354343009989,92.31745034999767,53543.22064656001 2024-09-19,01:34:15.000,263,10991127,12765,0,1726709654,13176.970373340002,92.12007471000106,53543.08789128 2024-09-19,01:34:16.000,263,10991110,12965,0,1726709655,13176.552722119995,91.96499385000061,53542.93417464001 2024-09-19,01:34:17.000,263,10991158,12845,0,1726709656,13176.135070899989,91.73237255999993,53542.80840648 2024-09-19,01:34:18.000,263,10991072,12685,0,1726709657,13175.751101230002,91.5561443100014,53542.57783152001 2024-09-19,01:34:19.000,263,10991054,13205,0,1726709658,13175.40754942,91.37286693000351,53542.43110200001 2024-09-19,01:34:20.000,263,10991144,12845,0,1726709659,13174.99663450999,91.16844216000027,53542.28437248 2024-09-19,01:34:21.000,263,10991093,13005,0,1726709660,13174.578983289997,90.97811565000302,53542.09572024001 2024-09-19,01:34:22.000,263,10991108,13125,0,1726709661,13174.26911303,90.80188740000449,53541.94899072 2024-09-19,01:34:23.000,263,10991089,12885,0,1726709662,13173.94577015,90.61156088999996,53541.89309376 2024-09-19,01:34:24.000,263,10991026,13085,0,1726709663,13173.575273099988,90.43533264000143,53541.73239 2024-09-19,01:34:25.000,263,10991094,13165,0,1726709664,13173.224984979992,90.28025178000098,53541.71142864001 2024-09-19,01:34:26.000,263,10991146,13045,0,1726709665,13172.80059744999,90.20271135000075,53541.57867336 2024-09-19,01:34:27.000,263,10991136,12885,0,1726709666,13172.457045639989,90.08287614000437,53541.480853680005 2024-09-19,01:34:28.000,263,10991092,12845,0,1726709667,13172.093284900002,89.92074615000456,53541.383034000006 2024-09-19,01:34:29.000,263,10991105,13205,0,1726709668,13171.72952416,89.70927225000196,53541.25726584001 2024-09-19,01:34:30.000,263,10991124,13005,0,1726709669,13171.44659914,89.51189660999808,53541.145471920005 2024-09-19,01:34:31.000,263,10991126,12925,0,1726709670,13171.177146739989,89.38501227000233,53541.12451056 2024-09-19,01:34:32.000,263,10991077,12925,0,1726709671,13170.867276479992,89.22288228000252,53540.97079392001 2024-09-19,01:34:33.000,263,10991132,12965,0,1726709672,13170.52372466999,89.00435925000056,53540.93585832 2024-09-19,01:34:34.000,263,10991095,13125,0,1726709673,13170.193645479994,88.82813100000203,53540.879961360006 2024-09-19,01:34:35.000,263,10991116,12805,0,1726709674,13169.897247839988,88.66600101000222,53540.73323184001 2024-09-19,01:34:36.000,263,10991106,12925,0,1726709675,13169.607586509992,88.55321492999792,53540.65637352001 2024-09-19,01:34:37.000,263,10991118,12965,0,1726709676,13169.35160673,88.54616579999856,53540.67733488 2024-09-19,01:34:38.000,263,10991076,12885,0,1726709677,13169.10236325999,88.4756744999977,53540.60047656 2024-09-19,01:34:39.000,263,10991083,13005,0,1726709678,13168.853119789994,88.36288842000067,53540.57252808 2024-09-19,01:34:40.000,263,10991084,13085,0,1726709679,13168.523040599997,88.26420060000237,53540.53759248001 2024-09-19,01:34:41.000,263,10991082,12885,0,1726709680,13168.246851889991,88.28534799000045,53540.49566976001 2024-09-19,01:34:42.000,263,10991134,13005,0,1726709681,13168.058235209995,88.37698667999939,53540.46772128001 2024-09-19,01:34:43.000,263,10991151,13285,0,1726709682,13167.80899174,88.36993755000003,53540.48169552 2024-09-19,01:34:44.000,263,10991055,13165,0,1726709683,13167.465439929998,88.2923971199998,53540.48169552 2024-09-19,01:34:45.000,263,10991100,13005,0,1726709684,13167.162305979997,88.18666017000214,53540.46772128001 2024-09-19,01:34:46.000,263,10991071,13045,0,1726709685,13166.85243572,88.20780756000022,53540.44675992001 2024-09-19,01:34:47.000,263,10991097,13005,0,1726709686,13166.56277438999,88.27829886000109,53540.474708400005 2024-09-19,01:34:48.000,263,10991092,13285,0,1726709687,13166.252904129993,88.28534799000045,53540.48868264001 2024-09-19,01:34:49.000,263,10991049,12885,0,1726709688,13165.936297560002,88.24305321000429,53540.474708400005 2024-09-19,01:34:50.000,263,10991100,13325,0,1726709689,13165.65337254,88.23600407999766,53540.509644 2024-09-19,01:34:51.000,263,10991099,12965,0,1726709690,13165.38392013999,88.2923971199998,53540.48169552 2024-09-19,01:34:52.000,263,10991141,13045,0,1726709691,13165.100995119989,88.39108493999811,53540.51663112001 2024-09-19,01:34:53.000,263,10991106,12805,0,1726709692,13164.824806409997,88.46862536999834,53540.46772128001 2024-09-19,01:34:54.000,263,10991085,12925,0,1726709693,13164.501463529996,88.52501841000048,53540.50265688 2024-09-19,01:34:55.000,263,10991091,13205,0,1726709694,13164.17138434,88.51796928000113,53540.53759248001 2024-09-19,01:34:56.000,263,10991106,13205,0,1726709695,13163.834568839993,88.62370622999879,53540.51663112001 2024-09-19,01:34:57.000,263,10991180,12965,0,1726709696,13163.598797990002,88.82108187000267,53540.56554096001 2024-09-19,01:34:58.000,263,10991075,13125,0,1726709697,13163.27545511,89.03960490000463,53540.49566976001 2024-09-19,01:34:59.000,263,10991081,13005,0,1726709698,13162.9319033,89.2440296700006,53540.48868264001 2024-09-19,01:35:00.000,263,10991128,12965,0,1726709699,13162.615296729993,89.34976661999826,53540.53060536 2024-09-19,01:35:01.000,263,10991062,12925,0,1726709700,13162.271744919992,89.52599487000407,53540.544579600006 2024-09-19,01:35:02.000,263,10991119,13125,0,1726709701,13161.94840203999,89.68812486000388,53540.53060536 2024-09-19,01:35:03.000,263,10991106,13005,0,1726709702,13161.584641299989,89.91369701999793,53540.60047656 2024-09-19,01:35:04.000,263,10991073,12965,0,1726709703,13161.187199009997,90.08992527000373,53540.60047656 2024-09-19,01:35:05.000,263,10991100,13085,0,1726709704,13160.83691089,90.25205526000354,53540.593489440005 2024-09-19,01:35:06.000,263,10991090,13005,0,1726709705,13160.385578119989,90.44943090000015,53540.60047656 2024-09-19,01:35:07.000,263,10991099,12805,0,1726709706,13160.035289999993,90.62565914999868,53540.61445080001 2024-09-19,01:35:08.000,263,10991116,13005,0,1726709707,13159.705210809996,90.76664175000042,53540.60047656 2024-09-19,01:35:09.000,263,10991085,12885,0,1726709708,13159.34818637999,90.9499191299983,53540.62143792 2024-09-19,01:35:10.000,263,10991097,12925,0,1726709709,13159.078733979994,91.07680347000132,53540.691309120004 2024-09-19,01:35:11.000,263,10991079,12965,0,1726709710,13158.775600029992,91.20368781000434,53540.73323184001 2024-09-19,01:35:12.000,263,10991116,12805,0,1726709711,13158.405102979996,91.30237563000264,53540.77515456 2024-09-19,01:35:13.000,263,10991121,12885,0,1726709712,13158.16933212999,91.37991606000287,53540.7192576 2024-09-19,01:35:14.000,263,10991088,12965,0,1726709713,13157.940297589994,91.47860388000117,53540.82406440001 2024-09-19,01:35:15.000,263,10991116,13125,0,1726709714,13157.697790429993,91.49270213999989,53540.87297424001 2024-09-19,01:35:16.000,263,10991126,12845,0,1726709715,13157.488964819997,91.54909518000204,53540.88694848 2024-09-19,01:35:17.000,263,10991162,12965,0,1726709716,13157.286875519996,91.62663561000227,53541.08258784 2024-09-19,01:35:18.000,263,10991110,12765,0,1726709717,13157.003950499995,91.7041760400025,53541.04066512001 2024-09-19,01:35:19.000,263,10991116,13125,0,1726709718,13156.801861199994,91.77466734000336,53541.15944616001 2024-09-19,01:35:20.000,263,10991118,12925,0,1726709719,13156.714289169999,91.83106037999823,53541.25027872 2024-09-19,01:35:21.000,263,10991115,13085,0,1726709720,13156.572826659998,91.83810951000487,53541.2782272 2024-09-19,01:35:22.000,263,10991115,12965,0,1726709721,13156.471782009998,91.83106037999823,53541.37604688001 2024-09-19,01:35:23.000,263,10991105,12845,0,1726709722,13156.404418910002,91.80991299000016,53541.4878408 2024-09-19,01:35:24.000,263,10991095,13125,0,1726709723,13156.303374260002,91.85220777000359,53541.57867336 2024-09-19,01:35:25.000,263,10991125,13125,0,1726709724,13156.202329610001,91.92269907000446,53541.64155744001 2024-09-19,01:35:26.000,263,10991156,12925,0,1726709725,13156.108021269996,91.90860080999846,53541.71142864001 2024-09-19,01:35:27.000,263,10991107,12925,0,1726709726,13156.121493890001,91.89450254999974,53541.8022612 2024-09-19,01:35:28.000,263,10991119,13005,0,1726709727,13156.033921859991,91.87335516000167,53541.92802936001 2024-09-19,01:35:29.000,263,10991053,12885,0,1726709728,13155.926140899996,91.91564993999782,53541.95597784001 2024-09-19,01:35:30.000,263,10991145,12845,0,1726709729,13155.83856887,91.91564993999782,53542.081746 2024-09-19,01:35:31.000,263,10991107,13085,0,1726709730,13155.71057897999,91.90860080999846,53542.08873312 2024-09-19,01:35:32.000,263,10991131,13125,0,1726709731,13155.488280749989,91.94384646000253,53542.20751416 2024-09-19,01:35:33.000,263,10991064,12685,0,1726709732,13155.326609309988,91.92974820000381,53542.23546264 2024-09-19,01:35:34.000,263,10991083,12925,0,1726709733,13155.158201559992,91.94384646000253,53542.29834672 2024-09-19,01:35:35.000,263,10991149,13285,0,1726709734,13155.084102150002,91.92974820000381,53542.37520504 2024-09-19,01:35:36.000,263,10991139,12805,0,1726709735,13154.942639640001,91.93679733000317,53542.44507624 2024-09-19,01:35:37.000,263,10991105,12845,0,1726709736,13154.727077719996,91.95794472000125,53542.42411488 2024-09-19,01:35:38.000,263,10991081,12965,0,1726709737,13154.49804318,92.03548515000148,53542.47302472 2024-09-19,01:35:39.000,263,10991117,12885,0,1726709738,13154.275744949999,92.02138689000276,53542.486998960005 2024-09-19,01:35:40.000,263,10991070,13045,0,1726709739,13154.019765169993,92.03548515000148,53542.47302472 2024-09-19,01:35:41.000,263,10991123,13045,0,1726709740,13153.837884799992,92.10597645000234,53542.42411488 2024-09-19,01:35:42.000,263,10991120,12965,0,1726709741,13153.60211395,92.12007471000106,53542.44507624 2024-09-19,01:35:43.000,263,10991102,13085,0,1726709742,13153.37981572,92.16941862000385,53542.389179280006 2024-09-19,01:35:44.000,263,10991090,13205,0,1726709743,13153.144044869994,92.17646775000321,53542.35424368 2024-09-19,01:35:45.000,263,10991112,13045,0,1726709744,13152.908274019988,92.18351688000257,53542.35424368 2024-09-19,01:35:46.000,263,10991129,12805,0,1726709745,13152.625349000002,92.1623694900045,53542.29834672 2024-09-19,01:35:47.000,263,10991126,13045,0,1726709746,13152.40305077,92.14122209999914,53542.17956568 2024-09-19,01:35:48.000,263,10991123,12885,0,1726709747,13152.20096147,92.05663253999955,53542.15860432 2024-09-19,01:35:49.000,263,10991085,13085,0,1726709748,13151.924772759994,91.99319036999805,53542.13065584 2024-09-19,01:35:50.000,263,10991063,13125,0,1726709749,13151.662056669993,91.88040429000102,53542.04681040001 2024-09-19,01:35:51.000,263,10991071,12925,0,1726709750,13151.412813199997,91.81696211999952,53541.865145280004 2024-09-19,01:35:52.000,263,10991097,13005,0,1726709751,13151.156833419991,91.77466734000336,53541.80924832001 2024-09-19,01:35:53.000,263,10991124,13045,0,1726709752,13150.97495304999,91.5913899599982,53541.66950592001 2024-09-19,01:35:54.000,263,10991114,12845,0,1726709753,13150.766127439994,91.42925996999838,53541.61360896 2024-09-19,01:35:55.000,263,10991130,13005,0,1726709754,13150.503411349993,91.25303171999985,53541.4878408 2024-09-19,01:35:56.000,263,10991094,12965,0,1726709755,13150.233958949997,91.05565608000325,53541.362072640004 2024-09-19,01:35:57.000,263,10991090,12765,0,1726709756,13149.98471548,90.90057522000279,53541.2432916 2024-09-19,01:35:58.000,263,10991071,12685,0,1726709757,13149.72199939,90.71024870999827,53541.15245904 2024-09-19,01:35:59.000,263,10991138,13005,0,1726709758,13149.445810679994,90.45648002999951,53540.98476816 2024-09-19,01:36:00.000,263,10991094,13125,0,1726709759,13149.270666619988,90.2591043900029,53540.93585832 2024-09-19,01:36:01.000,263,10991115,13085,0,1726709760,13149.028159460002,90.02648310000222,53540.78214168001 2024-09-19,01:36:02.000,263,10991138,12765,0,1726709761,13148.778915989991,89.7374687699994,53540.66336064001 2024-09-19,01:36:03.000,263,10991136,12925,0,1726709762,13148.56335407,89.4555035700032,53540.593489440005 2024-09-19,01:36:04.000,263,10991090,13125,0,1726709763,13148.44210049,89.15239098000166,53540.51663112001 2024-09-19,01:36:05.000,263,10991108,12165,0,1726709764,13148.199593329999,88.89157317000354,53540.39785008001 2024-09-19,01:36:06.000,263,10991109,12725,0,1726709765,13147.930140930002,88.6519027500035,53540.28605616 2024-09-19,01:36:07.000,263,10991096,13125,0,1726709766,13147.694370079997,88.39813407000474,53540.188236480004 2024-09-19,01:36:08.000,263,10991069,13045,0,1726709767,13147.411445059995,88.15141451999807,53540.10439104 2024-09-19,01:36:09.000,263,10991162,13205,0,1726709768,13147.13525634999,87.82010540999909,53539.971635760005 2024-09-19,01:36:10.000,263,10991096,13085,0,1726709769,13146.798440849998,87.57338585999969,53539.92971304 2024-09-19,01:36:11.000,263,10991074,12965,0,1726709770,13146.475097969997,87.39715761000116,53539.810932 2024-09-19,01:36:12.000,263,10991137,13445,0,1726709771,13146.151755089995,87.16453632000048,53539.74804792001 2024-09-19,01:36:13.000,263,10991112,13045,0,1726709772,13145.808203279994,86.99535720000131,53539.685163840004 2024-09-19,01:36:14.000,263,10991138,12845,0,1726709773,13145.417497299997,86.7979815600047,53539.55939568001 2024-09-19,01:36:15.000,263,10991116,12765,0,1726709774,13145.060472869991,86.63585157000489,53539.50349872 2024-09-19,01:36:16.000,263,10991101,12925,0,1726709775,13144.72365737,86.45962331999908,53539.370743440006 2024-09-19,01:36:17.000,263,10991089,13125,0,1726709776,13144.407050799993,86.27634594000119,53539.30785936 2024-09-19,01:36:18.000,263,10991116,13045,0,1726709777,13144.009608510001,86.14946159999818,53539.21003968 2024-09-19,01:36:19.000,263,10991040,13005,0,1726709778,13143.612166219995,86.08601943000394,53539.07029728 2024-09-19,01:36:20.000,263,10991095,12845,0,1726709779,13143.241669169998,85.96618422000029,53539.02138744 2024-09-19,01:36:21.000,263,10991054,13285,0,1726709780,13142.877908429997,85.87454553000134,53538.867670800006 2024-09-19,01:36:22.000,263,10991083,12885,0,1726709781,13142.46699352,85.8463490100039,53538.818760960006 2024-09-19,01:36:23.000,263,10991089,13005,0,1726709782,13142.056078609989,85.80405423000047,53538.7279284 2024-09-19,01:36:24.000,263,10991106,12965,0,1726709783,13141.732735730002,85.81815248999919,53538.630108720005 2024-09-19,01:36:25.000,263,10991104,12805,0,1726709784,13141.355502369996,85.74061205999897,53538.532289040006 2024-09-19,01:36:26.000,263,10991117,12965,0,1726709785,13141.03889579999,85.69831728000281,53538.43446936001 2024-09-19,01:36:27.000,263,10991104,12885,0,1726709786,13140.661662439998,85.6348751100013,53538.32966256 2024-09-19,01:36:28.000,263,10991136,12805,0,1726709787,13140.324846939991,85.62077685000258,53538.25979136 2024-09-19,01:36:29.000,263,10991142,12725,0,1726709788,13139.98803144,85.59258032999787,53538.18992016001 2024-09-19,01:36:30.000,263,10991110,12765,0,1726709789,13139.624270699998,85.59258032999787,53538.10607472 2024-09-19,01:36:31.000,263,10991100,12885,0,1726709790,13139.206619479992,85.56438381000044,53537.9244096 2024-09-19,01:36:32.000,263,10991121,13085,0,1726709791,13138.84285873999,85.536187290003,53537.86851264 2024-09-19,01:36:33.000,263,10991074,12765,0,1726709792,13138.431943829994,85.55028555000172,53537.78466720001 2024-09-19,01:36:34.000,263,10991117,13165,0,1726709793,13138.162491429997,85.55028555000172,53537.693834640006 2024-09-19,01:36:35.000,263,10991091,12965,0,1726709794,13137.859357479996,85.50799076999829,53537.56107936 2024-09-19,01:36:36.000,263,10991106,13125,0,1726709795,13137.576432459995,85.49389250999957,53537.47024680001 2024-09-19,01:36:37.000,263,10991094,13165,0,1726709796,13137.293507439994,85.43045033999806,53537.35146576001 2024-09-19,01:36:38.000,263,10991093,12725,0,1726709797,13137.010582419993,85.3881555600019,53537.26063320001 2024-09-19,01:36:39.000,263,10991081,12925,0,1726709798,13136.801756809997,85.34586077999847,53537.14883928 2024-09-19,01:36:40.000,263,10991103,13005,0,1726709799,13136.667030609991,85.21897644000273,53537.07896808 2024-09-19,01:36:41.000,263,10991086,12685,0,1726709800,13136.478413929995,85.06389558000228,53536.99512264001 2024-09-19,01:36:42.000,263,10991103,13085,0,1726709801,13136.33021511,84.98635515000205,53536.904290080005 2024-09-19,01:36:43.000,263,10991096,13125,0,1726709802,13136.16180735999,84.83832342000096,53536.904290080005 2024-09-19,01:36:44.000,263,10991122,12965,0,1726709803,13136.054026399994,84.60570213000028,53536.855380240006 2024-09-19,01:36:45.000,263,10991111,13045,0,1726709804,13136.006872229998,84.36603171000024,53536.81345752 2024-09-19,01:36:46.000,263,10991089,13045,0,1726709805,13135.919300199988,84.175705200003,53536.7016636 2024-09-19,01:36:47.000,263,10991049,12765,0,1726709806,13135.771101379993,84.06996824999806,53536.617818160004 2024-09-19,01:36:48.000,263,10991110,13045,0,1726709807,13135.629638869992,83.93603478000296,53536.58288256 2024-09-19,01:36:49.000,263,10991070,12765,0,1726709808,13135.467967429991,83.73161000999971,53536.5269856 2024-09-19,01:36:50.000,263,10991108,12765,0,1726709809,13135.319768609996,83.48489046000032,53536.42217880001 2024-09-19,01:36:51.000,263,10991083,12925,0,1726709810,13135.25240551,83.29456395000307,53536.331346240004 2024-09-19,01:36:52.000,263,10991105,13285,0,1726709811,13135.137888239995,83.1253848300039,53536.29641064001 2024-09-19,01:36:53.000,263,10991083,12845,0,1726709812,13134.96948049,83.05489353000303,53536.25448792001 2024-09-19,01:36:54.000,263,10991171,12845,0,1726709813,13134.747182259998,82.98440223000216,53536.20557808001 2024-09-19,01:36:55.000,263,10991123,13045,0,1726709814,13134.646137609998,82.88571441000386,53536.21955232 2024-09-19,01:36:56.000,263,10991092,12725,0,1726709815,13134.430575689992,82.7658792000002,53536.17762960001 2024-09-19,01:36:57.000,263,10991130,13085,0,1726709816,13134.329531039992,82.69538789999933,53536.12871976001 2024-09-19,01:36:58.000,263,10991050,12965,0,1726709817,13134.15438698,82.73768268000276,53536.142694 2024-09-19,01:36:59.000,263,10991108,13165,0,1726709818,13133.959033989995,82.85751788999914,53536.135706880006 2024-09-19,01:37:00.000,263,10991069,12765,0,1726709819,13133.74347206999,82.9773531000028,53536.114745520004 2024-09-19,01:37:01.000,263,10991101,13045,0,1726709820,13133.494228599993,82.94915657999809,53536.12173264 2024-09-19,01:37:02.000,263,10991061,12685,0,1726709821,13133.278666680002,82.95620571000472,53536.12173264 2024-09-19,01:37:03.000,263,10991113,13125,0,1726709822,13133.049632139991,83.13948309000261,53536.10775840001 2024-09-19,01:37:04.000,263,10991076,13005,0,1726709823,13132.86775176999,83.35800612000457,53536.12871976001 2024-09-19,01:37:05.000,263,10991145,12925,0,1726709824,13132.64545353999,83.46374307000224,53536.184616720006 2024-09-19,01:37:06.000,263,10991096,13085,0,1726709825,13132.328846969998,83.42849741999817,53536.27544928001 2024-09-19,01:37:07.000,263,10991111,12885,0,1726709826,13132.005504089997,83.39325177000137,53536.22653944001 2024-09-19,01:37:08.000,263,10991080,12885,0,1726709827,13131.641743349996,83.54833263000182,53536.34532048001 2024-09-19,01:37:09.000,263,10991100,12965,0,1726709828,13131.399236189995,83.72456088000035,53536.33833336 2024-09-19,01:37:10.000,263,10991068,12845,0,1726709829,13131.30492784999,83.93603478000296,53536.36628184 2024-09-19,01:37:11.000,263,10991084,13125,0,1726709830,13131.102838549989,83.96423130000039,53536.48506288 2024-09-19,01:37:12.000,263,10991088,12925,0,1726709831,13130.792968289992,83.86554348000209,53536.56192120001 2024-09-19,01:37:13.000,263,10991093,13125,0,1726709832,13130.382053379995,83.8161995699993,53536.55493408 2024-09-19,01:37:14.000,263,10991108,13045,0,1726709833,13129.998083709994,83.97832955999911,53536.65974088001 2024-09-19,01:37:15.000,263,10991048,12925,0,1726709834,13129.775785479993,84.20390172000043,53536.65275376 2024-09-19,01:37:16.000,263,10991037,13085,0,1726709835,13129.580432490002,84.2743930200013,53536.666728000004 2024-09-19,01:37:17.000,263,10991100,12925,0,1726709836,13129.18972650999,84.16160694000428,53536.70865072001 2024-09-19,01:37:18.000,263,10991029,12925,0,1726709837,13128.691239569998,84.09816477000277,53536.74358632 2024-09-19,01:37:19.000,263,10991070,13045,0,1726709838,13128.226434179996,84.1263612900002,53536.74358632 2024-09-19,01:37:20.000,263,10991063,12885,0,1726709839,13127.903091299995,84.20390172000043,53536.736599200005 2024-09-19,01:37:21.000,263,10991076,13245,0,1726709840,13127.66732044999,84.26029476000258,53536.687689360006 2024-09-19,01:37:22.000,263,10991087,12925,0,1726709841,13127.323768640003,84.20390172000043,53536.638779520006 2024-09-19,01:37:23.000,263,10991065,12965,0,1726709842,13126.912853729991,84.11226303000149,53536.638779520006 2024-09-19,01:37:24.000,263,10991159,13165,0,1726709843,13126.62992870999,84.11226303000149,53536.62480528 2024-09-19,01:37:25.000,263,10991073,13005,0,1726709844,13126.387421549989,84.14045954999892,53536.568908320005 2024-09-19,01:37:26.000,263,10991054,12885,0,1726709845,13126.057342359993,84.07701738000469,53536.49205000001 2024-09-19,01:37:27.000,263,10991122,13085,0,1726709846,13125.740735790001,83.98537868999847,53536.4571144 2024-09-19,01:37:28.000,263,10991056,13005,0,1726709847,13125.464547079995,83.94308391000231,53536.44314016001 2024-09-19,01:37:29.000,263,10991104,12845,0,1726709848,13125.20856729999,83.86554348000209,53536.33833336 2024-09-19,01:37:30.000,263,10991086,12925,0,1726709849,13124.952587519998,83.75980653000443,53536.317372 2024-09-19,01:37:31.000,263,10991132,12965,0,1726709850,13124.662926190002,83.68931523000356,53536.184616720006 2024-09-19,01:37:32.000,263,10991060,13125,0,1726709851,13124.386737479996,83.71046262000164,53536.20557808001 2024-09-19,01:37:33.000,263,10991050,12925,0,1726709852,13124.164439249995,83.63292219000141,53536.05186144 2024-09-19,01:37:34.000,263,10991106,13005,0,1726709853,13123.942141019994,83.42849741999817,53536.03090008 2024-09-19,01:37:35.000,263,10991075,12885,0,1726709854,13123.612061829997,83.35800612000457,53535.9330804 2024-09-19,01:37:36.000,263,10991101,13165,0,1726709855,13123.322400500001,83.30866221000178,53535.8632092 2024-09-19,01:37:37.000,263,10991125,12845,0,1726709856,13123.086629649995,83.259318299999,53535.81429936 2024-09-19,01:37:38.000,263,10991124,13285,0,1726709857,13122.87780404,83.18177786999877,53535.70250544001 2024-09-19,01:37:39.000,263,10991049,13125,0,1726709858,13122.655505809998,83.06899179000175,53535.660582720004 2024-09-19,01:37:40.000,263,10991109,13285,0,1726709859,13122.399526029993,82.92800919000001,53535.5487888 2024-09-19,01:37:41.000,263,10991123,13085,0,1726709860,13122.183964110001,82.88571441000386,53535.47193048 2024-09-19,01:37:42.000,263,10991084,12925,0,1726709861,13121.95492956999,82.82932137000171,53535.43000776 2024-09-19,01:37:43.000,263,10991112,12885,0,1726709862,13121.77978551,82.74473181000212,53535.31821384001 2024-09-19,01:37:44.000,263,10991046,13165,0,1726709863,13121.597905139999,82.71653529000469,53535.2343684 2024-09-19,01:37:45.000,263,10991106,12965,0,1726709864,13121.389079529989,82.72358442000404,53535.18545856 2024-09-19,01:37:46.000,263,10991120,12805,0,1726709865,13121.139836059992,82.74473181000212,53535.129561600006 2024-09-19,01:37:47.000,263,10991106,13205,0,1726709866,13120.984900930001,82.80817398000363,53535.12257448001 2024-09-19,01:37:48.000,263,10991077,12965,0,1726709867,13120.809756869996,82.8645670199985,53535.03174192001 2024-09-19,01:37:49.000,263,10991124,13005,0,1726709868,13120.65482173999,82.83637050000107,53535.010780560006 2024-09-19,01:37:50.000,263,10991164,13325,0,1726709869,13120.43925982,82.89276354000322,53534.99680632 2024-09-19,01:37:51.000,263,10991123,13125,0,1726709870,13120.270852069989,83.0125987499996,53535.01776768 2024-09-19,01:37:52.000,263,10991100,12845,0,1726709871,13120.142862179993,83.1253848300039,53534.94789648 2024-09-19,01:37:53.000,263,10991069,13005,0,1726709872,13120.021608599993,83.16767961000005,53534.96885784 2024-09-19,01:37:54.000,263,10991063,13085,0,1726709873,13119.839728229992,83.19587613000476,53534.93392224001 2024-09-19,01:37:55.000,263,10991108,13285,0,1726709874,13119.657847859991,83.28046569000435,53534.94789648 2024-09-19,01:37:56.000,263,10991106,13045,0,1726709875,13119.41534069999,83.4214482899988,53534.940909360004 2024-09-19,01:37:57.000,263,10991108,12765,0,1726709876,13119.26040557,83.55538176000118,53534.94789648 2024-09-19,01:37:58.000,263,10991154,12965,0,1726709877,13119.078525199999,83.66111870999885,53534.919948 2024-09-19,01:37:59.000,263,10991098,13165,0,1726709878,13118.836018039998,83.75980653000443,53534.989819200004 2024-09-19,01:38:00.000,263,10991069,12765,0,1726709879,13118.593510879997,83.90783825999824,53535.01776768 2024-09-19,01:38:01.000,263,10991098,12965,0,1726709880,13118.38468527,84.0276734700019,53535.00379344001 2024-09-19,01:38:02.000,263,10991121,12765,0,1726709881,13118.18259597,84.1263612900002,53534.96885784 2024-09-19,01:38:03.000,263,10991114,13045,0,1726709882,13117.98050667,84.19685259000107,53534.95488360001 2024-09-19,01:38:04.000,263,10991045,12965,0,1726709883,13117.737999509998,84.18275433000235,53534.940909360004 2024-09-19,01:38:05.000,263,10991113,12765,0,1726709884,13117.542646519993,84.2391473700045,53534.94789648 2024-09-19,01:38:06.000,263,10991129,13085,0,1726709885,13117.354029839997,84.25324563000322,53534.96885784 2024-09-19,01:38:07.000,263,10991096,13005,0,1726709886,13117.172149469996,84.21095084999979,53535.00379344001 2024-09-19,01:38:08.000,263,10991162,13005,0,1726709887,13116.98353279,84.11226303000149,53534.961870720006 2024-09-19,01:38:09.000,263,10991072,12885,0,1726709888,13116.83533396999,84.0276734700019,53535.01776768 2024-09-19,01:38:10.000,263,10991096,12925,0,1726709889,13116.646717289994,83.92193652000424,53535.03872904 2024-09-19,01:38:11.000,263,10991068,13125,0,1726709890,13116.464836919993,83.85144522000337,53534.97584496 2024-09-19,01:38:12.000,263,10991109,12965,0,1726709891,13116.195384519997,83.6822661000042,53535.06667752 2024-09-19,01:38:13.000,263,10991115,12765,0,1726709892,13115.939404739991,83.45669394000288,53535.07366464 2024-09-19,01:38:14.000,263,10991082,13005,0,1726709893,13115.71710650999,83.33685872999922,53535.094626 2024-09-19,01:38:15.000,263,10991089,12885,0,1726709894,13115.548698759994,83.21702352000284,53535.08763888 2024-09-19,01:38:16.000,263,10991073,12965,0,1726709895,13115.265773739993,83.11833570000454,53535.07366464 2024-09-19,01:38:17.000,263,10991093,12965,0,1726709896,13114.955903479997,82.96325484000408,53535.08065176001 2024-09-19,01:38:18.000,263,10991131,13005,0,1726709897,13114.612351669995,82.82227224000235,53535.05270328001 2024-09-19,01:38:19.000,263,10991094,12885,0,1726709898,13114.27553616999,82.75178094000148,53534.98283208001 2024-09-19,01:38:20.000,263,10991141,12965,0,1726709899,13113.992611150003,82.73768268000276,53534.989819200004 2024-09-19,01:38:21.000,263,10991158,12965,0,1726709900,13113.676004579997,82.71653529000469,53534.989819200004 2024-09-19,01:38:22.000,263,10991114,13245,0,1726709901,13113.23814442999,82.64604399000382,53534.95488360001 2024-09-19,01:38:23.000,263,10991085,12925,0,1726709902,13112.773339040003,82.58260182000231,53534.92693512 2024-09-19,01:38:24.000,263,10991087,12765,0,1726709903,13112.32874258,82.57555269000295,53534.85706392 2024-09-19,01:38:25.000,263,10991067,13125,0,1726709904,13112.01887231999,82.58260182000231,53534.822128320004 2024-09-19,01:38:26.000,263,10991073,12925,0,1726709905,13111.796574089989,82.60374921000039,53534.794179840006 2024-09-19,01:38:27.000,263,10991083,12965,0,1726709906,13111.493440140002,82.66014225000254,53534.7103344 2024-09-19,01:38:28.000,263,10991123,12765,0,1726709907,13111.163360949991,82.60374921000039,53534.71732152001 2024-09-19,01:38:29.000,263,10991092,12845,0,1726709908,13110.833281759995,82.57555269000295,53534.73129576 2024-09-19,01:38:30.000,263,10991074,12925,0,1726709909,13110.71876448999,82.65309312000318,53534.71732152001 2024-09-19,01:38:31.000,263,10991108,12925,0,1726709910,13110.63792876999,82.68833876999997,53534.66841168001 2024-09-19,01:38:32.000,263,10991096,13245,0,1726709911,13110.435839469988,82.75178094000148,53534.64745032001 2024-09-19,01:38:33.000,263,10991120,13245,0,1726709912,13110.078815039997,82.80112485000427,53534.6404632 2024-09-19,01:38:34.000,263,10991072,13005,0,1726709913,13109.795890019996,82.80112485000427,53534.73129576 2024-09-19,01:38:35.000,263,10991156,12925,0,1726709914,13109.60053702999,82.85751788999914,53534.66841168001 2024-09-19,01:38:36.000,263,10991072,13045,0,1726709915,13109.391711419994,82.85751788999914,53534.70334728 2024-09-19,01:38:37.000,263,10991119,12965,0,1726709916,13109.075104850002,82.85751788999914,53534.7103344 2024-09-19,01:38:38.000,263,10991098,12965,0,1726709917,13108.785443519992,82.9139109300013,53534.73129576 2024-09-19,01:38:39.000,263,10991159,12965,0,1726709918,13108.60356314999,82.97030397000344,53534.80116696 2024-09-19,01:38:40.000,263,10991140,13165,0,1726709919,13108.42841909,82.98440223000216,53534.773218480004 2024-09-19,01:38:41.000,263,10991082,12965,0,1726709920,13108.158966689989,82.98440223000216,53534.73828288 2024-09-19,01:38:42.000,263,10991124,12965,0,1726709921,13107.909723219993,83.0125987499996,53534.85706392 2024-09-19,01:38:43.000,263,10991101,12885,0,1726709922,13107.606589269992,83.02669700999832,53534.919948 2024-09-19,01:38:44.000,263,10991110,12925,0,1726709923,13107.316927939995,83.2240726500022,53534.96885784 2024-09-19,01:38:45.000,263,10991083,12885,0,1726709924,13107.14178387999,83.33685872999922,53535.0247548 2024-09-19,01:38:46.000,263,10991095,12965,0,1726709925,13106.899276719989,83.35800612000457,53535.05270328001 2024-09-19,01:38:47.000,263,10991103,12925,0,1726709926,13106.697187420003,83.52718524000375,53535.13654872 2024-09-19,01:38:48.000,263,10991098,12925,0,1726709927,13106.596142770002,83.717511750001,53535.17148432001 2024-09-19,01:38:49.000,263,10991079,13085,0,1726709928,13106.400789779997,83.92193652000424,53535.25532976 2024-09-19,01:38:50.000,263,10991078,12685,0,1726709929,13106.09091952,84.14045954999892,53535.297252480006 2024-09-19,01:38:51.000,263,10991101,12965,0,1726709930,13105.80125818999,84.35193345000152,53535.43000776 2024-09-19,01:38:52.000,263,10991102,12885,0,1726709931,13105.457706380002,84.55635822000477,53535.43000776 2024-09-19,01:38:53.000,263,10991123,13125,0,1726709932,13105.242144459997,84.7678321200001,53535.492891840004 2024-09-19,01:38:54.000,263,10991092,13005,0,1726709933,13105.026582539991,84.97225689000334,53535.50686608001 2024-09-19,01:38:55.000,263,10991094,12805,0,1726709934,13104.92553788999,85.07094471000164,53535.632634240006 2024-09-19,01:38:56.000,263,10991081,13165,0,1726709935,13104.777339069995,85.14143601000251,53535.64660848 2024-09-19,01:38:57.000,263,10991088,12925,0,1726709936,13104.66282179999,85.2260255700021,53535.6885312 2024-09-19,01:38:58.000,263,10991123,13045,0,1726709937,13104.501150359989,85.2894677400036,53535.75141528001 2024-09-19,01:38:59.000,263,10991077,12885,0,1726709938,13104.373160469993,85.34586077999847,53535.77237664001 2024-09-19,01:39:00.000,263,10991135,13125,0,1726709939,13104.265379509998,85.45159773000341,53535.84224784001 2024-09-19,01:39:01.000,263,10991101,13125,0,1726709940,13104.238434270002,85.56438381000044,53535.83526072 2024-09-19,01:39:02.000,263,10991133,13085,0,1726709941,13104.090235449992,85.59258032999787,53535.9330804 2024-09-19,01:39:03.000,263,10991107,12885,0,1726709942,13103.955509250001,85.66307162999874,53535.995964480004 2024-09-19,01:39:04.000,263,10991072,13005,0,1726709943,13103.827519359991,85.71241554000153,53535.97500312 2024-09-19,01:39:05.000,263,10991116,13085,0,1726709944,13103.840991979996,85.78995597000176,53535.995964480004 2024-09-19,01:39:06.000,263,10991079,12965,0,1726709945,13103.861200909996,85.79700510000112,53536.05186144 2024-09-19,01:39:07.000,263,10991141,12885,0,1726709946,13103.867937219991,85.83929988000455,53536.08679704001 2024-09-19,01:39:08.000,263,10991098,13005,0,1726709947,13103.800574119996,85.79700510000112,53536.12871976001 2024-09-19,01:39:09.000,263,10991073,12885,0,1726709948,13103.77362888,85.7829068400024,53536.12173264 2024-09-19,01:39:10.000,263,10991133,12885,0,1726709949,13103.894882460001,85.85339814000326,53536.184616720006 2024-09-19,01:39:11.000,263,10991119,12885,0,1726709950,13104.096971760002,85.90979117999814,53536.24051368 2024-09-19,01:39:12.000,263,10991110,13085,0,1726709951,13104.285588439998,86.00142987000436,53536.35929472 2024-09-19,01:39:13.000,263,10991086,12805,0,1726709952,13104.447259879998,86.10011769000266,53536.46410152001 2024-09-19,01:39:14.000,263,10991130,12965,0,1726709953,13104.534831909994,86.2411002900044,53536.5269856 2024-09-19,01:39:15.000,263,10991095,12605,0,1726709954,13104.64934918,86.43142680000165,53536.666728000004 2024-09-19,01:39:16.000,263,10991091,12765,0,1726709955,13104.70323965999,86.59355679000146,53536.79948328001 2024-09-19,01:39:17.000,263,10991102,12765,0,1726709956,13104.76386644999,86.67814635000104,53536.88332872 2024-09-19,01:39:18.000,263,10991091,12925,0,1726709957,13104.79081169,86.77683416999935,53537.0510196 2024-09-19,01:39:19.000,263,10991140,13085,0,1726709958,13104.84470216999,86.84732547000021,53537.12787792 2024-09-19,01:39:20.000,263,10991105,12765,0,1726709959,13104.97269206,86.76978503999999,53537.2256976 2024-09-19,01:39:21.000,263,10991145,13005,0,1726709960,13105.181517669997,86.6851954800004,53537.36544 2024-09-19,01:39:22.000,263,10991082,13045,0,1726709961,13105.329716489992,86.6499498300036,53537.48422104 2024-09-19,01:39:23.000,263,10991148,12925,0,1726709962,13105.403815899997,86.6499498300036,53537.56107936 2024-09-19,01:39:24.000,263,10991091,13005,0,1726709963,13105.464442689998,86.57240940000338,53537.65889904 2024-09-19,01:39:25.000,263,10991159,13125,0,1726709964,13105.626114129998,86.41027941000357,53537.791654320004 2024-09-19,01:39:26.000,263,10991132,13085,0,1726709965,13105.814730809994,86.17060899000353,53537.90344824001 2024-09-19,01:39:27.000,263,10991119,12965,0,1726709966,13106.0100838,85.89569291999942,53537.94537096 2024-09-19,01:39:28.000,263,10991105,13205,0,1726709967,13106.178491549996,85.6842190200041,53537.9942808 2024-09-19,01:39:29.000,263,10991064,12725,0,1726709968,13106.319954059996,85.40930294999998,53538.05716488 2024-09-19,01:39:30.000,263,10991096,12885,0,1726709969,13106.528779669992,85.00750254000013,53538.175945920004 2024-09-19,01:39:31.000,263,10991159,13005,0,1726709970,13106.737605279988,84.46471952999855,53538.245817120005 2024-09-19,01:39:32.000,263,10991161,12685,0,1726709971,13106.919485649989,83.99242781999783,53538.25979136 2024-09-19,01:39:33.000,263,10991132,13125,0,1726709972,13106.932958269994,83.54833263000182,53538.364598160006 2024-09-19,01:39:34.000,263,10991075,13245,0,1726709973,13106.724132659998,83.13243396000325,53538.37158528 2024-09-19,01:39:35.000,263,10991121,12965,0,1726709974,13106.609615389993,82.7658792000002,53538.35062392 2024-09-19,01:39:36.000,263,10991113,13085,0,1726709975,13106.454680260002,82.30063661999884,53538.39254664 2024-09-19,01:39:37.000,263,10991080,13205,0,1726709976,13106.454680260002,81.9270327300037,53538.40652088001 2024-09-19,01:39:38.000,263,10991142,13285,0,1726709977,13106.488361809992,81.63096927000151,53538.44145648 2024-09-19,01:39:39.000,263,10991054,12925,0,1726709978,13106.488361809992,81.38424972000212,53538.49036632 2024-09-19,01:39:40.000,263,10991111,12925,0,1726709979,13106.407526089992,81.10228451999865,53538.52530192001 2024-09-19,01:39:41.000,263,10991135,13125,0,1726709980,13106.313217750001,80.93310539999948,53538.56023752 2024-09-19,01:39:42.000,263,10991133,12845,0,1726709981,13106.319954059996,80.82031932000245,53538.68600568 2024-09-19,01:39:43.000,263,10991143,12685,0,1726709982,13106.279536199996,80.71458237000479,53538.679018560004 2024-09-19,01:39:44.000,263,10991082,12965,0,1726709983,13106.13133738,80.67933672000072,53538.74190264001 2024-09-19,01:39:45.000,263,10991133,13165,0,1726709984,13105.996611179995,80.75687715000095,53538.80478672 2024-09-19,01:39:46.000,263,10991134,13205,0,1726709985,13105.98313855999,80.89081062000332,53538.846709440004 2024-09-19,01:39:47.000,263,10991129,13125,0,1726709986,13106.138073689996,80.83441758000117,53538.95850336001 2024-09-19,01:39:48.000,263,10991138,12645,0,1726709987,13106.259327269996,80.77097540999966,53539.12619424001 2024-09-19,01:39:49.000,263,10991108,12885,0,1726709988,13106.313217750001,80.84146671000053,53539.17510408001 2024-09-19,01:39:50.000,263,10991103,12765,0,1726709989,13106.367108229992,81.03179321999778,53539.31484648001 2024-09-19,01:39:51.000,263,10991136,12925,0,1726709990,13106.447943949992,81.32080755000061,53539.538434320006 2024-09-19,01:39:52.000,263,10991120,13165,0,1726709991,13106.528779669992,81.6803131800043,53539.6013184 2024-09-19,01:39:53.000,263,10991115,12845,0,1726709992,13106.535515980002,81.99047489999793,53539.73407368 2024-09-19,01:39:54.000,263,10991141,12965,0,1726709993,13106.609615389993,82.33588227000291,53539.94368728001 2024-09-19,01:39:55.000,263,10991044,12965,0,1726709994,13106.697187420003,82.58965095000167,53540.06945544 2024-09-19,01:39:56.000,263,10991075,12965,0,1726709995,13106.879067789989,82.73768268000276,53540.21618496 2024-09-19,01:39:57.000,263,10991106,12925,0,1726709996,13107.0878934,82.8645670199985,53540.36990160001 2024-09-19,01:39:58.000,263,10991074,13005,0,1726709997,13107.30345531999,82.95620571000472,53540.62143792 2024-09-19,01:39:59.000,263,10991139,12965,0,1726709998,13107.444917829991,83.06194266000239,53540.74021896 2024-09-19,01:40:00.000,263,10991135,13085,0,1726709999,13107.606589269992,83.23112178000156,53540.91489696 2024-09-19,01:40:01.000,263,10991099,12965,0,1726710000,13107.754788090002,83.32980959999986,53541.08957496001 2024-09-19,01:40:02.000,263,10991177,12725,0,1726710001,13107.849096429993,83.40735003000009,53541.264252960005 2024-09-19,01:40:03.000,263,10991107,13125,0,1726710002,13107.950141079993,83.49898871999903,53541.45989232 2024-09-19,01:40:04.000,263,10991094,13005,0,1726710003,13108.037713109989,83.5342343700031,53541.64155744001 2024-09-19,01:40:05.000,263,10991079,12965,0,1726710004,13108.118548829989,83.58357827999862,53541.74636424 2024-09-19,01:40:06.000,263,10991063,12845,0,1726710005,13108.091603589994,83.75275739999779,53541.94899072 2024-09-19,01:40:07.000,263,10991096,12965,0,1726710006,13108.132021449994,83.79505218000122,53542.07475888001 2024-09-19,01:40:08.000,263,10991044,13045,0,1726710007,13108.098339899989,83.79505218000122,53542.28437248 2024-09-19,01:40:09.000,263,10991117,12885,0,1726710008,13108.084867279998,83.83029782999802,53542.45206336 2024-09-19,01:40:10.000,263,10991053,13045,0,1726710009,13108.044449419998,83.9289856500036,53542.59180576 2024-09-19,01:40:11.000,263,10991064,12965,0,1726710010,13108.057922039989,83.97128042999975,53542.75949664 2024-09-19,01:40:12.000,263,10991086,12725,0,1726710011,13108.138757759989,83.97128042999975,53542.92718752 2024-09-19,01:40:13.000,263,10991099,12805,0,1726710012,13108.172439309994,83.90783825999824,53542.990071600005 2024-09-19,01:40:14.000,263,10991105,12805,0,1726710013,13108.185911929999,83.86554348000209,53543.08789128 2024-09-19,01:40:15.000,263,10991074,12925,0,1726710014,13108.17917561999,83.83029782999802,53543.25558216 2024-09-19,01:40:16.000,263,10991059,12845,0,1726710015,13108.185911929999,83.75275739999779,53543.38833744001 2024-09-19,01:40:17.000,263,10991101,12965,0,1726710016,13108.30042919999,83.64702045000013,53543.59795104 2024-09-19,01:40:18.000,263,10991066,13205,0,1726710017,13108.354319679995,83.4355465500048,53543.730706320006 2024-09-19,01:40:19.000,263,10991124,12925,0,1726710018,13108.334110749995,83.26636742999835,53543.81455176 2024-09-19,01:40:20.000,263,10991100,13005,0,1726710019,13108.26001133999,83.03374613999767,53543.947307040005 2024-09-19,01:40:21.000,263,10991077,13325,0,1726710020,13108.212857169994,82.75883007000084,53543.98922976001 2024-09-19,01:40:22.000,263,10991112,12885,0,1726710021,13108.145494069999,82.46276660999865,53544.163907760005 2024-09-19,01:40:23.000,263,10991118,13245,0,1726710022,13108.138757759989,82.24424358000397,53544.30365016001 2024-09-19,01:40:24.000,263,10991068,12725,0,1726710023,13108.051185729993,82.03981881000072,53544.28967592 2024-09-19,01:40:25.000,263,10991055,13085,0,1726710024,13107.916459530003,81.87768882000091,53544.39448272001 2024-09-19,01:40:26.000,263,10991073,12605,0,1726710025,13107.855832740002,81.63801840000087,53544.47134104001 2024-09-19,01:40:27.000,263,10991085,12765,0,1726710026,13107.882777979998,81.37720059000276,53544.53422512 2024-09-19,01:40:28.000,263,10991109,13005,0,1726710027,13107.815414880002,81.22916886000166,53544.57614784 2024-09-19,01:40:29.000,263,10991110,13205,0,1726710028,13107.795205950002,81.14457930000208,53544.65999328001 2024-09-19,01:40:30.000,263,10991096,13165,0,1726710029,13107.748051779992,81.13048104000336,53544.75781296001 2024-09-19,01:40:31.000,263,10991066,12845,0,1726710030,13107.754788090002,81.123431910004,53544.86261976 2024-09-19,01:40:32.000,263,10991092,12965,0,1726710031,13107.741315469997,81.08818625999993,53544.9115296 2024-09-19,01:40:33.000,263,10991136,13165,0,1726710032,13107.714370230002,81.13753017000272,53545.0163364 2024-09-19,01:40:34.000,263,10991112,13205,0,1726710033,13107.727842849992,81.20802147000359,53545.14210456001 2024-09-19,01:40:35.000,263,10991093,13165,0,1726710034,13107.788469639992,81.27146363999782,53545.24691136 2024-09-19,01:40:36.000,263,10991093,12765,0,1726710035,13107.835623810002,81.32080755000061,53545.42158936 2024-09-19,01:40:37.000,263,10991163,12845,0,1726710036,13107.909723219993,81.38424972000212,53545.44953784001 2024-09-19,01:40:38.000,263,10991109,12885,0,1726710037,13107.983822629998,81.45474102000298,53545.554344640004 2024-09-19,01:40:39.000,263,10991172,13125,0,1726710038,13108.057922039989,81.57457622999937,53545.673125680005 2024-09-19,01:40:40.000,263,10991130,13125,0,1726710039,13108.084867279998,81.67326404999767,53545.72902264 2024-09-19,01:40:41.000,263,10991080,12965,0,1726710040,13108.125285139999,81.7508044799979,53545.82684232 2024-09-19,01:40:42.000,263,10991092,12965,0,1726710041,13108.165702999999,81.93408186000306,53545.95261048001 2024-09-19,01:40:43.000,263,10991158,13005,0,1726710042,13108.125285139999,82.0609661999988,53546.01549456 2024-09-19,01:40:44.000,263,10991112,13005,0,1726710043,13108.084867279998,82.25129271000333,53546.08536576 2024-09-19,01:40:45.000,263,10991109,12965,0,1726710044,13107.963613699998,82.32883314000355,53546.15523696 2024-09-19,01:40:46.000,263,10991076,12765,0,1726710045,13107.896250600003,82.34293140000227,53546.246069520006 2024-09-19,01:40:47.000,263,10991101,13045,0,1726710046,13107.943404769998,82.37112791999971,53546.26703088001 2024-09-19,01:40:48.000,263,10991123,12885,0,1726710047,13107.869305359993,82.34998053000163,53546.343889200005 2024-09-19,01:40:49.000,263,10991118,13005,0,1726710048,13107.714370230002,82.34998053000163,53546.33690208001 2024-09-19,01:40:50.000,263,10991129,12845,0,1726710049,13107.498808309996,82.27948923000076,53546.3089536 2024-09-19,01:40:51.000,263,10991117,13125,0,1726710050,13107.34387317999,82.15260488999775,53546.35087632 2024-09-19,01:40:52.000,263,10991065,13045,0,1726710051,13107.175465429995,81.99752403000457,53546.30196648 2024-09-19,01:40:53.000,263,10991081,13045,0,1726710052,13107.007057679999,81.79309926000133,53546.32292784 2024-09-19,01:40:54.000,263,10991040,13085,0,1726710053,13106.798232069988,81.6168710100028,53546.21812104001 2024-09-19,01:40:55.000,263,10991120,12965,0,1726710054,13106.609615389993,81.39129885000148,53546.18318544 2024-09-19,01:40:56.000,263,10991136,12765,0,1726710055,13106.427735019992,81.09523538999929,53546.106327120004 2024-09-19,01:40:57.000,263,10991118,13005,0,1726710056,13106.333426680001,80.78507366999838,53545.959597600006 2024-09-19,01:40:58.000,263,10991087,13125,0,1726710057,13106.17175524,80.48196108000411,53545.840816560005 2024-09-19,01:40:59.000,263,10991083,13125,0,1726710058,13106.04376534999,80.16475023000385,53545.742996880006 2024-09-19,01:41:00.000,263,10991103,12725,0,1726710059,13105.78104925999,79.8616376400023,53545.5403704 2024-09-19,01:41:01.000,263,10991119,13085,0,1726710060,13105.565487339998,79.66426199999842,53545.47748632001 2024-09-19,01:41:02.000,263,10991092,13045,0,1726710061,13105.269089699992,79.41049331999966,53545.30979544001 2024-09-19,01:41:03.000,263,10991113,12965,0,1726710062,13104.939010509996,79.16377377000026,53545.12813032 2024-09-19,01:41:04.000,263,10991071,12965,0,1726710063,13104.676294419995,78.9100050900015,53545.051272000004 2024-09-19,01:41:05.000,263,10991090,12965,0,1726710064,13104.339478919988,78.69148205999954,53544.8416584 2024-09-19,01:41:06.000,263,10991128,12805,0,1726710065,13104.063290209997,78.54345032999845,53544.7717872 2024-09-19,01:41:07.000,263,10991101,13085,0,1726710066,13103.699529469995,78.34607469000184,53544.548199360004 2024-09-19,01:41:08.000,263,10991134,12685,0,1726710067,13103.335768729994,78.11345340000116,53544.37352136001 2024-09-19,01:41:09.000,263,10991134,13045,0,1726710068,13103.039371090003,77.96542167000007,53544.177881999996 2024-09-19,01:41:10.000,263,10991102,12965,0,1726710069,13102.695819280001,77.86673385000176,53544.05910096001 2024-09-19,01:41:11.000,263,10991091,12845,0,1726710070,13102.38594901999,77.76804603000346,53543.80756464 2024-09-19,01:41:12.000,263,10991141,13005,0,1726710071,13102.089551379999,77.71165299000131,53543.69577072 2024-09-19,01:41:13.000,263,10991081,12805,0,1726710072,13101.786417429998,77.65525994999916,53543.52807984 2024-09-19,01:41:14.000,263,10991103,13045,0,1726710073,13101.496756100001,77.64116169000044,53543.374363200004 2024-09-19,01:41:15.000,263,10991116,12845,0,1726710074,13101.220567389995,77.5847686499983,53543.22064656001 2024-09-19,01:41:16.000,263,10991139,13085,0,1726710075,13101.01174178,77.53542474000278,53543.059942800006 2024-09-19,01:41:17.000,263,10991121,13165,0,1726710076,13100.829861409999,77.57067038999958,53542.93417464001 2024-09-19,01:41:18.000,263,10991149,13005,0,1726710077,13100.647981039998,77.62001430000237,53542.81539360001 2024-09-19,01:41:19.000,263,10991077,13285,0,1726710078,13100.472836979992,77.69050560000323,53542.71757392001 2024-09-19,01:41:20.000,263,10991122,12845,0,1726710079,13100.290956609992,77.74689863999811,53542.56385728 2024-09-19,01:41:21.000,263,10991093,13045,0,1726710080,13100.08886730999,77.73984950999875,53542.45206336 2024-09-19,01:41:22.000,263,10991105,13005,0,1726710081,13099.94740479999,77.72575125000003,53542.31232096001 2024-09-19,01:41:23.000,263,10991125,13045,0,1726710082,13099.900250629995,77.82443906999833,53542.22847552 2024-09-19,01:41:24.000,263,10991082,12525,0,1726710083,13099.77226074,77.87378298000112,53542.081746 2024-09-19,01:41:25.000,263,10991079,12725,0,1726710084,13099.671216089999,77.81738993999898,53541.97693920001 2024-09-19,01:41:26.000,263,10991116,13085,0,1726710085,13099.563435129989,77.77509516000282,53541.886106640006 2024-09-19,01:41:27.000,263,10991139,12845,0,1726710086,13099.556698819993,77.74689863999811,53541.77431272 2024-09-19,01:41:28.000,263,10991147,13005,0,1726710087,13099.536489889993,77.73280037999939,53541.71142864001 2024-09-19,01:41:29.000,263,10991129,13045,0,1726710088,13099.529753579998,77.63411256000109,53541.58566048 2024-09-19,01:41:30.000,263,10991119,12805,0,1726710089,13099.482599409988,77.5142773500047,53541.529763520004 2024-09-19,01:41:31.000,263,10991104,12965,0,1726710090,13099.496072029993,77.32395084000018,53541.431943840005 2024-09-19,01:41:32.000,263,10991112,13005,0,1726710091,13099.502808339988,77.2041156300038,53541.313162800005 2024-09-19,01:41:33.000,263,10991082,13205,0,1726710092,13099.523017269988,77.09837867999886,53541.22931736 2024-09-19,01:41:34.000,263,10991099,13085,0,1726710093,13099.455654169993,76.95034694999777,53541.20136888 2024-09-19,01:41:35.000,263,10991133,12925,0,1726710094,13099.469126789998,76.76002044000052,53541.13848480001 2024-09-19,01:41:36.000,263,10991101,12845,0,1726710095,13099.576907749994,76.56264480000391,53541.033678 2024-09-19,01:41:37.000,263,10991092,13045,0,1726710096,13099.698161329994,76.42166220000217,53540.99175528001 2024-09-19,01:41:38.000,263,10991090,12925,0,1726710097,13099.691425019999,76.252483080003,53540.928871200005 2024-09-19,01:41:39.000,263,10991140,12965,0,1726710098,13099.74531549999,75.98461613999825,53540.85201288001 2024-09-19,01:41:40.000,263,10991089,12765,0,1726710099,13099.839623839995,75.7308474599995,53540.77515456 2024-09-19,01:41:41.000,263,10991130,13045,0,1726710100,13099.91372325,75.51937356000417,53540.69829624 2024-09-19,01:41:42.000,263,10991121,13045,0,1726710101,13100.00803158999,75.27970314000413,53540.67733488 2024-09-19,01:41:43.000,263,10991107,13285,0,1726710102,13100.061922069995,75.0893766299996,53540.65637352001 2024-09-19,01:41:44.000,263,10991080,12965,0,1726710103,13100.122548859996,74.84970620999957,53540.56554096001 2024-09-19,01:41:45.000,263,10991142,12845,0,1726710104,13100.210120889991,74.58888840000145,53540.593489440005 2024-09-19,01:41:46.000,263,10991097,12885,0,1726710105,13100.270747679991,74.29987406999862,53540.509644 2024-09-19,01:41:47.000,263,10991070,12885,0,1726710106,13100.378528640002,74.06725277999794,53540.509644 2024-09-19,01:41:48.000,263,10991107,12925,0,1726710107,13100.486309599997,73.79938584000047,53540.51663112001 2024-09-19,01:41:49.000,263,10991153,12805,0,1726710108,13100.600826870002,73.55971542000043,53540.46073416 2024-09-19,01:41:50.000,263,10991119,12925,0,1726710109,13100.661453659988,73.29184848000295,53540.46073416 2024-09-19,01:41:51.000,263,10991102,13005,0,1726710110,13100.769234619998,73.073325450001,53540.43278568 2024-09-19,01:41:52.000,263,10991114,12925,0,1726710111,13100.749025689998,72.84775328999967,53540.44675992001 2024-09-19,01:41:53.000,263,10991101,12765,0,1726710112,13100.775970929993,72.65037765000307,53540.44675992001 2024-09-19,01:41:54.000,263,10991112,12965,0,1726710113,13100.796179859994,72.47414940000453,53540.41182432 2024-09-19,01:41:55.000,263,10991135,12925,0,1726710114,13100.816388789994,72.31201941000472,53540.46772128001 2024-09-19,01:41:56.000,263,10991107,12925,0,1726710115,13100.823125099989,72.16398768000363,53540.51663112001 2024-09-19,01:41:57.000,263,10991104,12925,0,1726710116,13100.809652479998,72.0230050800019,53540.523618240004 2024-09-19,01:41:58.000,263,10991144,12845,0,1726710117,13100.809652479998,71.86792422000144,53540.53060536 2024-09-19,01:41:59.000,263,10991078,12765,0,1726710118,13100.755761999993,71.76923640000314,53540.53759248001 2024-09-19,01:42:00.000,263,10991102,13005,0,1726710119,13100.749025689998,71.64235206000012,53540.6493864 2024-09-19,01:42:01.000,263,10991171,12925,0,1726710120,13100.661453659988,71.49432032999903,53540.6493864 2024-09-19,01:42:02.000,263,10991140,12925,0,1726710121,13100.587354249998,71.35333773000457,53540.62143792 2024-09-19,01:42:03.000,263,10991142,13005,0,1726710122,13100.540200080002,71.24055165000027,53540.691309120004 2024-09-19,01:42:04.000,263,10991068,13245,0,1726710123,13100.479573290002,71.09251991999918,53540.67733488 2024-09-19,01:42:05.000,263,10991119,13085,0,1726710124,13100.412210189992,71.02907774999767,53540.74021896 2024-09-19,01:42:06.000,263,10991100,12925,0,1726710125,13100.290956609992,70.91629167000065,53540.761180320005 2024-09-19,01:42:07.000,263,10991150,13005,0,1726710126,13100.223593509996,70.80350559000362,53540.80310304001 2024-09-19,01:42:08.000,263,10991129,12845,0,1726710127,13100.12928516999,70.71891603000404,53540.761180320005 2024-09-19,01:42:09.000,263,10991122,12965,0,1726710128,13100.102339929996,70.59908082000038,53540.7891288 2024-09-19,01:42:10.000,263,10991081,13125,0,1726710129,13100.02824051999,70.49334387000272,53540.859000000004 2024-09-19,01:42:11.000,263,10991128,12805,0,1726710130,13099.92719586999,70.40875431000313,53540.79611592 2024-09-19,01:42:12.000,263,10991119,12845,0,1726710131,13099.8126786,70.2677717100014,53540.84502576 2024-09-19,01:42:13.000,263,10991152,13285,0,1726710132,13099.75205181,70.14088736999838,53540.84502576 2024-09-19,01:42:14.000,263,10991081,12925,0,1726710133,13099.711633949999,69.99990477000392,53540.79611592 2024-09-19,01:42:15.000,263,10991124,12845,0,1726710134,13099.664479779989,69.8095782599994,53540.810090160005 2024-09-19,01:42:16.000,263,10991098,13005,0,1726710135,13099.630798229999,69.72498869999981,53540.85201288001 2024-09-19,01:42:17.000,263,10991174,12805,0,1726710136,13099.543226199989,69.5276130600032,53540.7891288 2024-09-19,01:42:18.000,263,10991151,12805,0,1726710137,13099.475863099993,69.34433567999804,53540.761180320005 2024-09-19,01:42:19.000,263,10991128,13205,0,1726710138,13099.435445239993,69.2174513400023,53540.79611592 2024-09-19,01:42:20.000,263,10991123,12605,0,1726710139,13099.421972620003,69.06237048000185,53540.85201288001 2024-09-19,01:42:21.000,263,10991129,12605,0,1726710140,13099.388291069998,68.92138788000011,53540.82406440001 2024-09-19,01:42:22.000,263,10991087,13045,0,1726710141,13099.374818449993,68.87909310000396,53540.97079392001 2024-09-19,01:42:23.000,263,10991140,13085,0,1726710142,13099.374818449993,68.75220876000094,53540.99874240001 2024-09-19,01:42:24.000,263,10991107,13045,0,1726710143,13099.320927970002,68.60417702999985,53541.04066512001 2024-09-19,01:42:25.000,263,10991118,13005,0,1726710144,13099.354609519993,68.50548921000154,53541.033678 2024-09-19,01:42:26.000,263,10991130,12925,0,1726710145,13099.354609519993,68.38565399999788,53541.194381760004 2024-09-19,01:42:27.000,263,10991114,12925,0,1726710146,13099.314191659993,68.33631009000237,53541.18739464001 2024-09-19,01:42:28.000,263,10991089,12925,0,1726710147,13099.307455349997,68.2658187900015,53541.25027872 2024-09-19,01:42:29.000,263,10991064,13165,0,1726710148,13099.233355939992,68.15303271000448,53541.30617568001 2024-09-19,01:42:30.000,263,10991149,12965,0,1726710149,13099.179465460002,68.08254141000361,53541.42495672001 2024-09-19,01:42:31.000,263,10991152,13165,0,1726710150,13099.152520219992,67.99795185000403,53541.47386656001 2024-09-19,01:42:32.000,263,10991175,13205,0,1726710151,13099.064948189996,67.94155881000188,53541.60662184 2024-09-19,01:42:33.000,263,10991175,12765,0,1726710152,13098.970639849991,67.91336229000444,53541.70444152 2024-09-19,01:42:34.000,263,10991111,13005,0,1726710153,13098.87633151,67.8076253399995,53541.77431272 2024-09-19,01:42:35.000,263,10991136,12845,0,1726710154,13098.77528686,67.73008490999928,53541.83020968001 2024-09-19,01:42:36.000,263,10991090,12965,0,1726710155,13098.741605309995,67.63139709000097,53541.92802936001 2024-09-19,01:42:37.000,263,10991140,13085,0,1726710156,13098.69445114,67.55385666000075,53542.08873312 2024-09-19,01:42:38.000,263,10991143,12925,0,1726710157,13098.55298863,67.58910231000482,53542.1865528 2024-09-19,01:42:39.000,263,10991122,12925,0,1726710158,13098.418262429994,67.53270927000267,53542.28437248 2024-09-19,01:42:40.000,263,10991091,12965,0,1726710159,13098.310481469998,67.49041448999924,53542.41014064001 2024-09-19,01:42:41.000,263,10991107,13045,0,1726710160,13098.182491580003,67.4974636199986,53542.556870160006 2024-09-19,01:42:42.000,263,10991148,12765,0,1726710161,13098.081446930002,67.4622179700018,53542.68263832 2024-09-19,01:42:43.000,263,10991141,13085,0,1726710162,13097.980402280002,67.42697231999773,53542.773470880005 2024-09-19,01:42:44.000,263,10991133,13285,0,1726710163,13097.845676079996,67.41287405999901,53542.9202004 2024-09-19,01:42:45.000,263,10991146,12925,0,1726710164,13097.684004639996,67.44811971000308,53543.04596856 2024-09-19,01:42:46.000,263,10991123,12885,0,1726710165,13097.54927843999,67.44811971000308,53543.18571096 2024-09-19,01:42:47.000,263,10991166,13005,0,1726710166,13097.401079619995,67.41287405999901,53543.339427599996 2024-09-19,01:42:48.000,263,10991145,12925,0,1726710167,13097.205726629989,67.3635301500035,53543.47917 2024-09-19,01:42:49.000,263,10991110,12765,0,1726710168,13097.077736739993,67.30713711000135,53543.611925280005 2024-09-19,01:42:50.000,263,10991129,13085,0,1726710169,13096.949746849998,67.30008798000199,53543.72371920001 2024-09-19,01:42:51.000,263,10991111,13165,0,1726710170,13096.821756960002,67.29303885000263,53543.83551312 2024-09-19,01:42:52.000,263,10991130,13125,0,1726710171,13096.646612899996,67.31418624000071,53543.96826840001 2024-09-19,01:42:53.000,263,10991130,12885,0,1726710172,13096.55904087,67.31418624000071,53544.09403656 2024-09-19,01:42:54.000,263,10991100,12925,0,1726710173,13096.444523599996,67.34238275999815,53544.26871456 2024-09-19,01:42:55.000,263,10991110,13085,0,1726710174,13096.262643229995,67.3987758000003,53544.37352136001 2024-09-19,01:42:56.000,263,10991145,12605,0,1726710175,13096.060553929994,67.45516884000244,53544.499289520005 2024-09-19,01:42:57.000,263,10991094,12925,0,1726710176,13095.919091419993,67.46926710000116,53544.74383872 2024-09-19,01:42:58.000,263,10991133,13285,0,1726710177,13095.750683669998,67.52566014000331,53544.87659400001 2024-09-19,01:42:59.000,263,10991137,12965,0,1726710178,13095.582275920002,67.53270927000267,53544.94646520001 2024-09-19,01:43:00.000,263,10991143,13045,0,1726710179,13095.400395550001,67.62434796000161,53545.051272000004 2024-09-19,01:43:01.000,263,10991100,13005,0,1726710180,13095.21851518,67.68779013000312,53545.1560788 2024-09-19,01:43:02.000,263,10991118,12965,0,1726710181,13095.07031635999,67.69483926000248,53545.239924240006 2024-09-19,01:43:03.000,263,10991140,12965,0,1726710182,13094.942326469994,67.744183169998,53545.42158936 2024-09-19,01:43:04.000,263,10991126,13125,0,1726710183,13094.746973479989,67.75123230000463,53545.53338328 2024-09-19,01:43:05.000,263,10991101,13045,0,1726710184,13094.618983589993,67.79352708000079,53545.603254480004 2024-09-19,01:43:06.000,263,10991115,13165,0,1726710185,13094.470784769997,67.84992012000293,53545.749984 2024-09-19,01:43:07.000,263,10991121,12765,0,1726710186,13094.342794880002,67.86401838000165,53545.840816560005 2024-09-19,01:43:08.000,263,10991121,12925,0,1726710187,13094.228277609996,67.87106751000101,53545.98754608 2024-09-19,01:43:09.000,263,10991078,12885,0,1726710188,13094.113760339991,67.92746055000316,53546.078378640006 2024-09-19,01:43:10.000,263,10991101,12965,0,1726710189,13093.985770449995,67.94860794000124,53546.18318544 2024-09-19,01:43:11.000,263,10991115,12765,0,1726710190,13093.844307939995,67.99090272000467,53546.28799224001 2024-09-19,01:43:12.000,263,10991138,12845,0,1726710191,13093.763472219995,68.02614837000147,53546.462670240006 2024-09-19,01:43:13.000,263,10991140,13045,0,1726710192,13093.635482329999,68.04729575999954,53546.52555432 2024-09-19,01:43:14.000,263,10991159,12765,0,1726710193,13093.507492439989,68.0543448899989,53546.62337400001 2024-09-19,01:43:15.000,263,10991100,12925,0,1726710194,13093.399711479993,68.09663967000233,53546.75612928 2024-09-19,01:43:16.000,263,10991101,13005,0,1726710195,13093.264985280002,68.12483618999977,53546.895871680004 2024-09-19,01:43:17.000,263,10991086,12885,0,1726710196,13093.130259079997,68.18122923000192,53547.00766560001 2024-09-19,01:43:18.000,263,10991153,12925,0,1726710197,13093.015741809992,68.22352400999807,53547.084523920006 2024-09-19,01:43:19.000,263,10991144,12925,0,1726710198,13092.894488229991,68.30811356999766,53547.21029208 2024-09-19,01:43:20.000,263,10991102,13005,0,1726710199,13092.77323464999,68.36450660999981,53547.29413752001 2024-09-19,01:43:21.000,263,10991107,12965,0,1726710200,13092.63850845,68.44204704000003,53547.41291856001 2024-09-19,01:43:22.000,263,10991108,12965,0,1726710201,13092.51051855999,68.4490961699994,53547.51073824001 2024-09-19,01:43:23.000,263,10991105,13205,0,1726710202,13092.416210219999,68.49139095000282,53547.58060944001 2024-09-19,01:43:24.000,263,10991170,13245,0,1726710203,13092.274747709998,68.59007877000113,53547.755287440006 2024-09-19,01:43:25.000,263,10991054,12925,0,1726710204,13092.133285199998,68.64647181000328,53547.82515864001 2024-09-19,01:43:26.000,263,10991087,12765,0,1726710205,13091.958141139992,68.71696311000414,53547.91599120001 2024-09-19,01:43:27.000,263,10991135,12845,0,1726710206,13091.857096489992,68.80860180000309,53548.02778512 2024-09-19,01:43:28.000,263,10991099,12885,0,1726710207,13091.648270879996,68.88614223000332,53548.08368208001 2024-09-19,01:43:29.000,263,10991111,12965,0,1726710208,13091.50007206,68.88614223000332,53548.20246312 2024-09-19,01:43:30.000,263,10991119,13045,0,1726710209,13091.304719069994,68.92843700999947,53548.27932144001 2024-09-19,01:43:31.000,263,10991095,12925,0,1726710210,13091.149783939989,68.94958440000482,53548.307269920006 2024-09-19,01:43:32.000,263,10991098,13085,0,1726710211,13090.907276780003,69.04827222000313,53548.39810248001 2024-09-19,01:43:33.000,263,10991080,13045,0,1726710212,13090.745605340002,69.0694196100012,53548.51688352001 2024-09-19,01:43:34.000,263,10991134,13165,0,1726710213,13090.563724970001,69.09761612999864,53548.60072896 2024-09-19,01:43:35.000,263,10991098,12965,0,1726710214,13090.39531721999,69.12581265000335,53548.6496388 2024-09-19,01:43:36.000,263,10991127,12605,0,1726710215,13090.226909469995,69.13991091000207,53548.71252288001 2024-09-19,01:43:37.000,263,10991078,12885,0,1726710216,13090.07871065,69.21040221000294,53548.72649712 2024-09-19,01:43:38.000,263,10991122,13005,0,1726710217,13089.903566589994,69.23154960000102,53548.83829104 2024-09-19,01:43:39.000,263,10991131,12845,0,1726710218,13089.755367769998,69.20335308000358,53548.87322664 2024-09-19,01:43:40.000,263,10991123,12965,0,1726710219,13089.654323119998,69.25974611999845,53548.91514936 2024-09-19,01:43:41.000,263,10991125,13045,0,1726710220,13089.499387989992,69.23859873000038,53548.98502056 2024-09-19,01:43:42.000,263,10991134,12765,0,1726710221,13089.405079650001,69.23859873000038,53549.06187888 2024-09-19,01:43:43.000,263,10991143,13045,0,1726710222,13089.304035000001,69.24564785999974,53549.1038016 2024-09-19,01:43:44.000,263,10991100,13125,0,1726710223,13089.236671899991,69.23154960000102,53549.15969856 2024-09-19,01:43:45.000,263,10991064,12845,0,1726710224,13089.18278142,69.2174513400023,53549.1736728 2024-09-19,01:43:46.000,263,10991137,13045,0,1726710225,13089.12215463,69.20335308000358,53549.292453840004 2024-09-19,01:43:47.000,263,10991087,13285,0,1726710226,13089.02110998,69.19630395000422,53549.27149248 2024-09-19,01:43:48.000,263,10991082,12965,0,1726710227,13088.95374687999,69.18220568999823,53549.35533792001 2024-09-19,01:43:49.000,263,10991119,12725,0,1726710228,13088.87291115999,69.13286178000271,53549.432196240006 2024-09-19,01:43:50.000,263,10991098,12885,0,1726710229,13088.83922961,69.08351786999992,53549.43918336 2024-09-19,01:43:51.000,263,10991087,12965,0,1726710230,13088.798811749999,69.04122309000377,53549.5579644 2024-09-19,01:43:52.000,263,10991072,12925,0,1726710231,13088.758393889999,69.04827222000313,53549.627835600004 2024-09-19,01:43:53.000,263,10991126,12965,0,1726710232,13088.643876619994,68.99892831000034,53549.697706800005 2024-09-19,01:43:54.000,263,10991189,13085,0,1726710233,13088.549568279988,68.99187918000098,53549.69071968001 2024-09-19,01:43:55.000,263,10991128,12965,0,1726710234,13088.502414109993,68.97778092000226,53549.82347496 2024-09-19,01:43:56.000,263,10991130,12605,0,1726710235,13088.408105770002,68.93548613999883,53549.92828176001 2024-09-19,01:43:57.000,263,10991099,13005,0,1726710236,13088.313797429997,68.89319136000267,53549.99815296 2024-09-19,01:43:58.000,263,10991106,13165,0,1726710237,13088.212752779997,68.85089657999924,53550.00514008001 2024-09-19,01:43:59.000,263,10991148,12965,0,1726710238,13088.091499199996,68.76630701999966,53550.15885672 2024-09-19,01:44:00.000,263,10991115,12925,0,1726710239,13088.030872409996,68.79450354000437,53550.22174080001 2024-09-19,01:44:01.000,263,10991090,12885,0,1726710240,13087.90288252,68.75220876000094,53550.298599120004 2024-09-19,01:44:02.000,263,10991108,12445,0,1726710241,13087.78162894,68.7240122400035,53550.37545744 2024-09-19,01:44:03.000,263,10991144,13165,0,1726710242,13087.66037536,68.68876658999943,53550.45930288001 2024-09-19,01:44:04.000,263,10991144,12965,0,1726710243,13087.498703919999,68.660570070002,53550.52917408001 2024-09-19,01:44:05.000,263,10991113,12965,0,1726710244,13087.404395579993,68.67466833000071,53550.73180056 2024-09-19,01:44:06.000,263,10991109,13045,0,1726710245,13087.262933069993,68.67466833000071,53550.73180056 2024-09-19,01:44:07.000,263,10991098,13045,0,1726710246,13087.121470559992,68.69581571999879,53550.8505816 2024-09-19,01:44:08.000,263,10991119,13125,0,1726710247,13086.953062809996,68.66761920000135,53550.96237552001 2024-09-19,01:44:09.000,263,10991156,13005,0,1726710248,13086.838545539991,68.68876658999943,53551.01827248 2024-09-19,01:44:10.000,263,10991148,12845,0,1726710249,13086.67687409999,68.74515963000158,53551.08115656001 2024-09-19,01:44:11.000,263,10991111,12645,0,1726710250,13086.52193897,68.76630701999966,53551.18596336 2024-09-19,01:44:12.000,263,10991153,13125,0,1726710251,13086.360267529999,68.78040527999838,53551.34666712001 2024-09-19,01:44:13.000,263,10991125,13125,0,1726710252,13086.245750259994,68.78745440999774,53551.41653832001 2024-09-19,01:44:14.000,263,10991178,12765,0,1726710253,13086.104287749993,68.82270006000181,53551.48640952001 2024-09-19,01:44:15.000,263,10991087,12925,0,1726710254,13086.003243099993,68.84384744999988,53551.53531936001 2024-09-19,01:44:16.000,263,10991109,13165,0,1726710255,13085.834835349997,68.9072896200014,53551.709997360005 2024-09-19,01:44:17.000,263,10991135,12845,0,1726710256,13085.713581769996,68.91433875000075,53551.76589432 2024-09-19,01:44:18.000,263,10991173,13285,0,1726710257,13085.599064499991,68.95663353000418,53551.89166248 2024-09-19,01:44:19.000,263,10991080,12845,0,1726710258,13085.491283539995,68.9707317900029,53551.96852080001 2024-09-19,01:44:20.000,263,10991125,13205,0,1726710259,13085.35655733999,68.96368266000354,53552.01743064001 2024-09-19,01:44:21.000,263,10991129,13045,0,1726710260,13085.22183114,69.0059774399997,53552.05935336 2024-09-19,01:44:22.000,263,10991119,12805,0,1726710261,13085.107313869994,68.97778092000226,53552.18512152001 2024-09-19,01:44:23.000,263,10991139,12965,0,1726710262,13084.986060289993,68.99892831000034,53552.28992832 2024-09-19,01:44:24.000,263,10991108,13045,0,1726710263,13084.858070399998,68.99892831000034,53552.387748 2024-09-19,01:44:25.000,263,10991159,12925,0,1726710264,13084.723344199992,68.96368266000354,53552.48556768 2024-09-19,01:44:26.000,263,10991101,12965,0,1726710265,13084.581881689992,69.0059774399997,53552.55543888 2024-09-19,01:44:27.000,263,10991111,12645,0,1726710266,13084.447155490001,69.02007569999842,53552.63928432001 2024-09-19,01:44:28.000,263,10991121,12765,0,1726710267,13084.272011429995,68.9707317900029,53552.73710400001 2024-09-19,01:44:29.000,263,10991104,12965,0,1726710268,13084.14402154,68.91433875000075,53552.834923680006 2024-09-19,01:44:30.000,263,10991125,12765,0,1726710269,13083.9823501,68.84384744999988,53552.89780776 2024-09-19,01:44:31.000,263,10991138,13165,0,1726710270,13083.861096519999,68.82974919000117,53552.96069184 2024-09-19,01:44:32.000,263,10991198,12885,0,1726710271,13083.706161389993,68.78745440999774,53553.06549864 2024-09-19,01:44:33.000,263,10991107,12685,0,1726710272,13083.598380429998,68.77335614999902,53553.07947288 2024-09-19,01:44:34.000,263,10991095,13045,0,1726710273,13083.463654229992,68.77335614999902,53553.16331832001 2024-09-19,01:44:35.000,263,10991137,13125,0,1726710274,13083.288510170001,68.79450354000437,53553.27511224 2024-09-19,01:44:36.000,263,10991097,12565,0,1726710275,13083.14704766,68.84384744999988,53553.37991904001 2024-09-19,01:44:37.000,263,10991127,12845,0,1726710276,13082.97863990999,68.8720439700046,53553.42882888001 2024-09-19,01:44:38.000,263,10991138,13085,0,1726710277,13082.81696846999,68.93548613999883,53553.4707516 2024-09-19,01:44:39.000,263,10991129,13405,0,1726710278,13082.668769649994,68.9707317900029,53553.554597040005 2024-09-19,01:44:40.000,263,10991136,13045,0,1726710279,13082.486889279993,69.0059774399997,53553.63145536 2024-09-19,01:44:41.000,263,10991170,12845,0,1726710280,13082.338690459997,69.05532135000249,53553.68735232 2024-09-19,01:44:42.000,263,10991132,12885,0,1726710281,13082.163546399992,69.104665259998,53553.76421064001 2024-09-19,01:44:43.000,263,10991095,13165,0,1726710282,13082.001874959991,69.16105830000015,53553.79914624 2024-09-19,01:44:44.000,263,10991116,12965,0,1726710283,13081.853676139996,69.18925482000486,53553.8550432 2024-09-19,01:44:45.000,263,10991103,13125,0,1726710284,13081.671795769995,69.23859873000038,53553.93190152001 2024-09-19,01:44:46.000,263,10991101,13245,0,1726710285,13081.503388019999,69.32318828999996,53553.95985000001 2024-09-19,01:44:47.000,263,10991108,12765,0,1726710286,13081.334980269989,69.35843394000403,53554.03670832 2024-09-19,01:44:48.000,263,10991109,13005,0,1726710287,13081.206990379993,69.40072872000019,53554.09959240001 2024-09-19,01:44:49.000,263,10991132,12965,0,1726710288,13081.072264180002,69.4641708900017,53554.12754088001 2024-09-19,01:44:50.000,263,10991160,13005,0,1726710289,13080.924065359992,69.49941653999849,53554.176450720006 2024-09-19,01:44:51.000,263,10991134,12925,0,1726710290,13080.789339160001,69.54171132000192,53554.25330904 2024-09-19,01:44:52.000,263,10991149,12925,0,1726710291,13080.593986169995,69.58400609999808,53554.33715448001 2024-09-19,01:44:53.000,263,10991069,12805,0,1726710292,13080.44578735,69.59810436000407,53554.344141600006 2024-09-19,01:44:54.000,263,10991122,12725,0,1726710293,13080.290852219994,69.62630088000151,53554.455935519996 2024-09-19,01:44:55.000,263,10991139,13285,0,1726710294,13080.142653399998,69.64039914000023,53554.46292264001 2024-09-19,01:44:56.000,263,10991159,12925,0,1726710295,13079.974245650003,69.64039914000023,53554.5886908 2024-09-19,01:44:57.000,263,10991131,12965,0,1726710296,13079.879937309997,69.59105523000471,53554.58170368001 2024-09-19,01:44:58.000,263,10991120,12925,0,1726710297,13079.751947420002,69.60515349000343,53554.63760064 2024-09-19,01:44:59.000,263,10991112,12845,0,1726710298,13079.657639079996,69.62630088000151,53554.67253624001 2024-09-19,01:45:00.000,263,10991134,12965,0,1726710299,13079.502703949991,69.59810436000407,53554.74240744 2024-09-19,01:45:01.000,263,10991134,12725,0,1726710300,13079.36124143999,69.56285871,53554.72144608001 2024-09-19,01:45:02.000,263,10991132,12965,0,1726710301,13079.314087269995,69.5276130600032,53554.81227864 2024-09-19,01:45:03.000,263,10991081,13205,0,1726710302,13079.253460479995,69.48531827999977,53554.88214984 2024-09-19,01:45:04.000,263,10991142,12725,0,1726710303,13079.16588845,69.45007263000298,53554.91009832 2024-09-19,01:45:05.000,263,10991146,12965,0,1726710304,13079.15915213999,69.36548307000339,53554.97996952 2024-09-19,01:45:06.000,263,10991122,13285,0,1726710305,13079.05810748999,69.30909003000124,53555.02887936 2024-09-19,01:45:07.000,263,10991141,13045,0,1726710306,13079.010953319994,69.30909003000124,53555.05682784001 2024-09-19,01:45:08.000,263,10991142,12965,0,1726710307,13078.970535459994,69.26679524999781,53555.14067328 2024-09-19,01:45:09.000,263,10991093,13205,0,1726710308,13078.835809259988,69.16810742999951,53555.09875056 2024-09-19,01:45:10.000,263,10991154,13245,0,1726710309,13078.754973540003,69.13991091000207,53555.24548008 2024-09-19,01:45:11.000,263,10991165,12925,0,1726710310,13078.606774719992,69.16810742999951,53555.280415680005 2024-09-19,01:45:12.000,263,10991155,13045,0,1726710311,13078.505730069992,69.118763520004,53555.2874028 2024-09-19,01:45:13.000,263,10991132,13085,0,1726710312,13078.364267559991,69.07646874000056,53555.32233840001 2024-09-19,01:45:14.000,263,10991142,12925,0,1726710313,13078.24301397999,69.0694196100012,53555.350286880006 2024-09-19,01:45:15.000,263,10991124,12925,0,1726710314,13078.135233019995,69.0059774399997,53555.43413232 2024-09-19,01:45:16.000,263,10991170,12805,0,1726710315,13078.02745206,68.98483005000162,53555.462080799996 2024-09-19,01:45:17.000,263,10991152,13125,0,1726710316,13077.91967109999,68.9072896200014,53555.52496488 2024-09-19,01:45:18.000,263,10991141,12965,0,1726710317,13077.798417519989,68.8579457099986,53555.45509368 2024-09-19,01:45:19.000,263,10991107,13045,0,1726710318,13077.731054419994,68.84384744999988,53555.53893912001 2024-09-19,01:45:20.000,263,10991140,13045,0,1726710319,13077.643482389998,68.82270006000181,53555.58086184 2024-09-19,01:45:21.000,263,10991125,12765,0,1726710320,13077.596328219988,68.73811050000222,53555.57387472 2024-09-19,01:45:22.000,263,10991126,13245,0,1726710321,13077.522228809998,68.65352094000264,53555.57387472 2024-09-19,01:45:23.000,263,10991139,12885,0,1726710322,13077.488547259993,68.61827528999856,53555.629771679996 2024-09-19,01:45:24.000,263,10991141,12885,0,1726710323,13077.427920469992,68.53368572999898,53555.629771679996 2024-09-19,01:45:25.000,263,10991136,12645,0,1726710324,13077.394238920002,68.49139095000282,53555.69265576 2024-09-19,01:45:26.000,263,10991160,13005,0,1726710325,13077.286457959992,68.43499791000067,53555.71361712 2024-09-19,01:45:27.000,263,10991156,13205,0,1726710326,13077.306666889992,68.39270313000452,53555.74855272 2024-09-19,01:45:28.000,263,10991118,13005,0,1726710327,13077.219094859996,68.34335922000173,53555.75553984001 2024-09-19,01:45:29.000,263,10991142,13045,0,1726710328,13077.158468069996,68.28696617999958,53555.797462559996 2024-09-19,01:45:30.000,263,10991202,12685,0,1726710329,13077.124786519991,68.28696617999958,53555.8114368 2024-09-19,01:45:31.000,263,10991125,12885,0,1726710330,13077.05068711,68.22352400999807,53555.86733376 2024-09-19,01:45:32.000,263,10991132,12965,0,1726710331,13077.03047818,68.18122923000192,53555.90925648 2024-09-19,01:45:33.000,263,10991119,13045,0,1726710332,13077.05068711,68.13188531999913,53555.99310192001 2024-09-19,01:45:34.000,263,10991138,13045,0,1726710333,13077.00353293999,68.06139401999826,53555.9861148 2024-09-19,01:45:35.000,263,10991150,12965,0,1726710334,13076.96311507999,68.02614837000147,53556.06297312001 2024-09-19,01:45:36.000,263,10991137,12885,0,1726710335,13076.92269721999,67.99090272000467,53556.09790872 2024-09-19,01:45:37.000,263,10991100,12925,0,1726710336,13076.855334119995,67.93450968000252,53556.167779920004 2024-09-19,01:45:38.000,263,10991112,12925,0,1726710337,13076.794707329995,67.89926402999845,53556.22367688 2024-09-19,01:45:39.000,263,10991100,12965,0,1726710338,13076.74081684999,67.84992012000293,53556.27957384001 2024-09-19,01:45:40.000,263,10991146,12925,0,1726710339,13076.693662679994,67.82172359999822,53556.30752232001 2024-09-19,01:45:41.000,263,10991123,13125,0,1726710340,13076.633035889994,67.77942882000207,53556.3005352 2024-09-19,01:45:42.000,263,10991090,13045,0,1726710341,13076.579145409989,67.744183169998,53556.39136776 2024-09-19,01:45:43.000,263,10991160,12805,0,1726710342,13076.484837069998,67.71598665000056,53556.44726472001 2024-09-19,01:45:44.000,263,10991146,12925,0,1726710343,13076.404001349998,67.64549534999969,53556.48918744 2024-09-19,01:45:45.000,263,10991147,12925,0,1726710344,13076.336638250003,67.57500404999882,53556.552071520004 2024-09-19,01:45:46.000,263,10991156,12965,0,1726710345,13076.255802530002,67.50451274999796,53556.524123040006 2024-09-19,01:45:47.000,263,10991181,12925,0,1726710346,13076.127812639992,67.43402145000437,53556.60098136 2024-09-19,01:45:48.000,263,10991134,12885,0,1726710347,13076.026767989992,67.3635301500035,53556.62892984 2024-09-19,01:45:49.000,263,10991102,12965,0,1726710348,13075.939195959996,67.30713711000135,53556.67783968 2024-09-19,01:45:50.000,263,10991166,12765,0,1726710349,13075.81120607,67.22254755000176,53556.70578816 2024-09-19,01:45:51.000,263,10991159,13045,0,1726710350,13075.737106659995,67.14500712000154,53556.70578816 2024-09-19,01:45:52.000,263,10991108,12965,0,1726710351,13075.60911677,67.1027123399981,53556.73373664001 2024-09-19,01:45:53.000,263,10991133,12925,0,1726710352,13075.514808429994,67.03222104000452,53556.76867224 2024-09-19,01:45:54.000,263,10991110,12965,0,1726710353,13075.366609609999,66.97582800000237,53556.8245692 2024-09-19,01:45:55.000,263,10991159,13125,0,1726710354,13075.258828649989,66.84189452999999,53556.86649192 2024-09-19,01:45:56.000,263,10991102,12925,0,1726710355,13075.164520309998,66.77845235999848,53556.91540176 2024-09-19,01:45:57.000,263,10991143,12885,0,1726710356,13075.076948280002,66.72205932000361,53556.92937600001 2024-09-19,01:45:58.000,263,10991124,13045,0,1726710357,13074.942222079997,66.63042063000466,53556.98527296 2024-09-19,01:45:59.000,263,10991109,12845,0,1726710358,13074.881595289997,66.58107672000187,53557.02020856001 2024-09-19,01:46:00.000,263,10991134,12925,0,1726710359,13074.800759569996,66.49648716000229,53557.006234320004 2024-09-19,01:46:01.000,263,10991155,12925,0,1726710360,13074.699714919996,66.4471432499995,53557.027195680006 2024-09-19,01:46:02.000,263,10991127,12885,0,1726710361,13074.699714919996,66.41894673000206,53557.09007976 2024-09-19,01:46:03.000,263,10991138,12925,0,1726710362,13074.67276968,66.36255368999991,53557.11104112 2024-09-19,01:46:04.000,263,10991104,13005,0,1726710363,13074.578461339996,66.30616064999776,53557.15296384 2024-09-19,01:46:05.000,263,10991167,12965,0,1726710364,13074.578461339996,66.28501325999969,53557.23680928001 2024-09-19,01:46:06.000,263,10991133,13085,0,1726710365,13074.497625619995,66.24271848000353,53557.278732 2024-09-19,01:46:07.000,263,10991132,12925,0,1726710366,13074.48415299999,66.22862022000481,53557.27174488 2024-09-19,01:46:08.000,263,10991077,12845,0,1726710367,13074.457207759995,66.25681674000225,53557.37655168 2024-09-19,01:46:09.000,263,10991113,12925,0,1726710368,13074.44373513999,66.23566935000417,53557.35559032001 2024-09-19,01:46:10.000,263,10991137,12725,0,1726710369,13074.477416689995,66.23566935000417,53557.411487280006 2024-09-19,01:46:11.000,263,10991077,13205,0,1726710370,13074.457207759995,66.24271848000353,53557.49533272 2024-09-19,01:46:12.000,263,10991136,12765,0,1726710371,13074.44373513999,66.24271848000353,53557.50231984001 2024-09-19,01:46:13.000,263,10991122,12805,0,1726710372,13074.41005359,66.21452195999882,53557.54424256 2024-09-19,01:46:14.000,263,10991101,12845,0,1726710373,13074.42352620999,66.24271848000353,53557.64206224 2024-09-19,01:46:15.000,263,10991109,13285,0,1726710374,13074.38984466,66.24271848000353,53557.65603648 2024-09-19,01:46:16.000,263,10991105,13125,0,1726710375,13074.38310834999,66.30616064999776,53557.746869040006 2024-09-19,01:46:17.000,263,10991121,13165,0,1726710376,13074.38984466,66.29206238999905,53557.78879176001 2024-09-19,01:46:18.000,263,10991101,12845,0,1726710377,13074.32921787,66.28501325999969,53557.77481752 2024-09-19,01:46:19.000,263,10991134,12765,0,1726710378,13074.36963573,66.33435717000248,53557.8726372 2024-09-19,01:46:20.000,263,10991057,12845,0,1726710379,13074.40331727999,66.3484554300012,53557.99141824 2024-09-19,01:46:21.000,263,10991155,12885,0,1726710380,13074.436998829995,66.34140630000184,53558.02635384001 2024-09-19,01:46:22.000,263,10991091,13005,0,1726710381,13074.457207759995,66.38370107999799,53558.02635384001 2024-09-19,01:46:23.000,263,10991144,12845,0,1726710382,13074.52457085999,66.41894673000206,53558.15212200001 2024-09-19,01:46:24.000,263,10991148,12765,0,1726710383,13074.5515161,66.47533977000421,53558.16609624 2024-09-19,01:46:25.000,263,10991092,13005,0,1726710384,13074.666033369991,66.5599293300038,53558.21500608 2024-09-19,01:46:26.000,263,10991128,12925,0,1726710385,13074.706451229991,66.59517498000059,53558.27090304001 2024-09-19,01:46:27.000,263,10991101,13245,0,1726710386,13074.706451229991,66.63042063000466,53558.29186440001 2024-09-19,01:46:28.000,263,10991103,13005,0,1726710387,13074.719923849996,66.67976454000018,53558.38968408001 2024-09-19,01:46:29.000,263,10991109,12965,0,1726710388,13074.719923849996,66.71501019000425,53558.48750376001 2024-09-19,01:46:30.000,263,10991069,13285,0,1726710389,13074.699714919996,66.73615758000233,53558.47352952 2024-09-19,01:46:31.000,263,10991132,13125,0,1726710390,13074.699714919996,66.7573049700004,53558.536413600006 2024-09-19,01:46:32.000,263,10991108,12765,0,1726710391,13074.67276968,66.74320671000169,53558.564362080004 2024-09-19,01:46:33.000,263,10991121,12965,0,1726710392,13074.659297059996,66.8066488800032,53558.62025904 2024-09-19,01:46:34.000,263,10991138,12925,0,1726710393,13074.639088129996,66.82074714000191,53558.65519464001 2024-09-19,01:46:35.000,263,10991134,12845,0,1726710394,13074.578461339996,66.89828757000214,53558.67615600001 2024-09-19,01:46:36.000,263,10991149,13085,0,1726710395,13074.52457085999,66.8700910500047,53558.69013024 2024-09-19,01:46:37.000,263,10991110,12925,0,1726710396,13074.436998829995,66.84189452999999,53558.67615600001 2024-09-19,01:46:38.000,263,10991153,12885,0,1726710397,13074.38984466,66.85599278999871,53558.69711736001 2024-09-19,01:46:39.000,263,10991146,12885,0,1726710398,13074.335954179995,66.77845235999848,53558.76000144 2024-09-19,01:46:40.000,263,10991139,13005,0,1726710399,13074.295536319994,66.7573049700004,53558.732052960004 2024-09-19,01:46:41.000,263,10991102,12965,0,1726710400,13074.214700599994,66.75025584000105,53558.7110916 2024-09-19,01:46:42.000,263,10991161,12925,0,1726710401,13074.154073809994,66.66566628000146,53558.69711736001 2024-09-19,01:46:43.000,263,10991173,13045,0,1726710402,13074.079974399989,66.56697846000316,53558.71807872 2024-09-19,01:46:44.000,263,10991109,13205,0,1726710403,13074.032820229993,66.53878193999844,53558.634233280005 2024-09-19,01:46:45.000,263,10991069,12965,0,1726710404,13073.965457129998,66.46124150999822,53558.69013024 2024-09-19,01:46:46.000,263,10991086,13005,0,1726710405,13073.978929749988,66.39075021000463,53558.62724616001 2024-09-19,01:46:47.000,263,10991118,13165,0,1726710406,13073.918302960003,66.32025891000376,53558.69013024 2024-09-19,01:46:48.000,263,10991121,12805,0,1726710407,13073.871148789993,66.27796413000033,53558.62025904 2024-09-19,01:46:49.000,263,10991137,12885,0,1726710408,13073.817258310002,66.2004237000001,53558.61327192 2024-09-19,01:46:50.000,263,10991102,12885,0,1726710409,13073.770104139992,66.12288326999987,53558.59231056 2024-09-19,01:46:51.000,263,10991128,13045,0,1726710410,13073.722949969997,66.07353936000436,53558.564362080004 2024-09-19,01:46:52.000,263,10991092,13005,0,1726710411,13073.675795800002,65.99599893000413,53558.52243936 2024-09-19,01:46:53.000,263,10991118,13085,0,1726710412,13073.594960080001,65.8902619799992,53558.48051664 2024-09-19,01:46:54.000,263,10991131,13125,0,1726710413,13073.554542220001,65.83386894000432,53558.48051664 2024-09-19,01:46:55.000,263,10991109,12805,0,1726710414,13073.4737065,65.77042677000281,53558.4316068 2024-09-19,01:46:56.000,263,10991078,13165,0,1726710415,13073.34571660999,65.7069846000013,53558.396671200004 2024-09-19,01:46:57.000,263,10991150,12965,0,1726710416,13073.30529874999,65.59419852000428,53558.36173560001 2024-09-19,01:46:58.000,263,10991143,12725,0,1726710417,13073.237935649995,65.52370722000342,53558.347761360004 2024-09-19,01:46:59.000,263,10991122,12885,0,1726710418,13073.177308859995,65.42501939999784,53558.27789016 2024-09-19,01:47:00.000,263,10991106,12965,0,1726710419,13073.12341837999,65.41092113999912,53558.23596744 2024-09-19,01:47:01.000,263,10991145,12965,0,1726710420,13073.06279158999,65.29108593000274,53558.1870576 2024-09-19,01:47:02.000,263,10991147,13045,0,1726710421,13073.10320944999,65.20649637000315,53558.201031840006 2024-09-19,01:47:03.000,263,10991129,12925,0,1726710422,13073.00216479999,65.17125071999908,53558.10321216001 2024-09-19,01:47:04.000,263,10991101,12925,0,1726710423,13072.98195586999,65.12190681000357,53558.082250800006 2024-09-19,01:47:05.000,263,10991130,13165,0,1726710424,13072.921329079989,65.07256290000078,53558.02635384001 2024-09-19,01:47:06.000,263,10991099,13165,0,1726710425,13072.880911219989,64.9527276900044,53557.99840536 2024-09-19,01:47:07.000,263,10991120,12725,0,1726710426,13072.853965979994,64.86108899999817,53557.99840536 2024-09-19,01:47:08.000,263,10991116,13005,0,1726710427,13072.827020739998,64.81879422000202,53557.94949552 2024-09-19,01:47:09.000,263,10991145,13005,0,1726710428,13072.793339189993,64.69895900999836,53557.893598560004 2024-09-19,01:47:10.000,263,10991196,12965,0,1726710429,13072.766393949998,64.60732031999942,53557.82372736 2024-09-19,01:47:11.000,263,10991144,12965,0,1726710430,13072.786602879998,64.4945342400024,53557.80975312 2024-09-19,01:47:12.000,263,10991127,12765,0,1726710431,13072.773130259993,64.42404294000153,53557.83071448 2024-09-19,01:47:13.000,263,10991153,12885,0,1726710432,13072.773130259993,64.3465025100013,53557.76084328 2024-09-19,01:47:14.000,263,10991084,13125,0,1726710433,13072.766393949998,64.27601121000043,53557.7328948 2024-09-19,01:47:15.000,263,10991158,12965,0,1726710434,13072.752921329993,64.1491268700047,53557.746869040006 2024-09-19,01:47:16.000,263,10991136,12885,0,1726710435,13072.766393949998,64.07863557000383,53557.725907680004 2024-09-19,01:47:17.000,263,10991112,12845,0,1726710436,13072.739448709988,63.98699688000488,53557.68398496 2024-09-19,01:47:18.000,263,10991157,12645,0,1726710437,13072.739448709988,63.8883090599993,53557.64206224 2024-09-19,01:47:19.000,263,10991090,12725,0,1726710438,13072.712503469993,63.810768629999075,53557.6630236 2024-09-19,01:47:20.000,263,10991137,13045,0,1726710439,13072.719239779988,63.77552298000228,53557.62110088001 2024-09-19,01:47:21.000,263,10991126,13125,0,1726710440,13072.759657639988,63.70503168000141,53557.64206224 2024-09-19,01:47:22.000,263,10991114,13125,0,1726710441,13072.752921329993,63.627491250001185,53557.64206224 2024-09-19,01:47:23.000,263,10991157,12725,0,1726710442,13072.779866569988,63.5429016900016,53557.63507512 2024-09-19,01:47:24.000,263,10991092,12885,0,1726710443,13072.766393949998,63.43011561000458,53557.579178160006 2024-09-19,01:47:25.000,263,10991131,13245,0,1726710444,13072.853965979994,63.38077170000179,53557.64206224 2024-09-19,01:47:26.000,263,10991147,12845,0,1726710445,13072.887647529999,63.2961821400022,53557.62110088001 2024-09-19,01:47:27.000,263,10991136,13325,0,1726710446,13072.934801699994,63.211592580002616,53557.628088000005 2024-09-19,01:47:28.000,263,10991111,12965,0,1726710447,13073.00216479999,63.14110128000175,53557.68398496 2024-09-19,01:47:29.000,263,10991114,12765,0,1726710448,13073.035846349994,63.06356085000152,53557.71193344 2024-09-19,01:47:30.000,263,10991161,12965,0,1726710449,13073.08300051999,62.97192216000258,53557.746869040006 2024-09-19,01:47:31.000,263,10991117,13165,0,1726710450,13073.14362730999,62.866185210004915,53557.77481752 2024-09-19,01:47:32.000,263,10991117,13005,0,1726710451,13073.20425409999,62.8379886900002,53557.78879176001 2024-09-19,01:47:33.000,263,10991141,12965,0,1726710452,13073.22446302999,62.78864478000469,53557.81674024001 2024-09-19,01:47:34.000,263,10991092,12845,0,1726710453,13073.24467195999,62.71110435000446,53557.85167584 2024-09-19,01:47:35.000,263,10991134,13085,0,1726710454,13073.33224399,62.626514790004876,53557.87962432 2024-09-19,01:47:36.000,263,10991105,12925,0,1726710455,13073.359189229996,62.55602349000401,53557.90757280001 2024-09-19,01:47:37.000,263,10991151,13005,0,1726710456,13073.37266185,62.51372871000058,53557.98443112001 2024-09-19,01:47:38.000,263,10991105,13205,0,1726710457,13073.38613446999,62.48553219000314,53557.97045688 2024-09-19,01:47:39.000,263,10991134,12845,0,1726710458,13073.43328864,62.42913915000099,53557.99840536 2024-09-19,01:47:40.000,263,10991153,12805,0,1726710459,13073.480442809996,62.38684437000484,53558.033340960006 2024-09-19,01:47:41.000,263,10991134,12605,0,1726710460,13073.493915430001,62.31635307000397,53558.033340960006 2024-09-19,01:47:42.000,263,10991122,12885,0,1726710461,13073.541069599996,62.302254809997976,53558.06827656 2024-09-19,01:47:43.000,263,10991124,12925,0,1726710462,13073.601696389997,62.22471437999775,53558.17308336001 2024-09-19,01:47:44.000,263,10991138,13165,0,1726710463,13073.615169010001,62.168321340002876,53558.13814776 2024-09-19,01:47:45.000,263,10991108,12965,0,1726710464,13073.648850559992,62.09078091000265,53558.22199320001 2024-09-19,01:47:46.000,263,10991139,12885,0,1726710465,13073.716213660002,62.006191350003064,53558.27789016 2024-09-19,01:47:47.000,263,10991136,13285,0,1726710466,13073.729686279992,61.88635613999941,53558.27090304001 2024-09-19,01:47:48.000,263,10991157,13125,0,1726710467,13073.756631520002,61.84406136000325,53558.3268 2024-09-19,01:47:49.000,263,10991117,12845,0,1726710468,13073.736422590002,61.7876683200011,53558.34077424001 2024-09-19,01:47:50.000,263,10991142,12885,0,1726710469,13073.790313069992,61.66078397999809,53558.40365832 2024-09-19,01:47:51.000,263,10991141,12885,0,1726710470,13073.790313069992,61.61144007000257,53558.41064544001 2024-09-19,01:47:52.000,263,10991086,12805,0,1726710471,13073.790313069992,61.498653989998274,53558.45256816 2024-09-19,01:47:53.000,263,10991172,12845,0,1726710472,13073.790313069992,61.39291704000061,53558.45955528001 2024-09-19,01:47:54.000,263,10991117,13125,0,1726710473,13073.763367829997,61.30127835000167,53558.47352952 2024-09-19,01:47:55.000,263,10991152,12925,0,1726710474,13073.756631520002,61.16029574999993,53558.501478 2024-09-19,01:47:56.000,263,10991137,12965,0,1726710475,13073.722949969997,61.05455880000227,53558.52942648001 2024-09-19,01:47:57.000,263,10991157,12965,0,1726710476,13073.729686279992,60.955870980003965,53558.55737496001 2024-09-19,01:47:58.000,263,10991205,12925,0,1726710477,13073.702741039997,60.80079012000351,53558.5713492 2024-09-19,01:47:59.000,263,10991079,13285,0,1726710478,13073.689268419992,60.723249690003286,53558.62724616001 2024-09-19,01:48:00.000,263,10991149,12605,0,1726710479,13073.655586870002,60.61751273999835,53558.6412204 2024-09-19,01:48:01.000,263,10991151,12885,0,1726710480,13073.601696389997,60.51882492000004,53558.59231056 2024-09-19,01:48:02.000,263,10991142,12925,0,1726710481,13073.601696389997,60.46948101000453,53558.71807872 2024-09-19,01:48:03.000,263,10991168,13005,0,1726710482,13073.547805909991,60.34259667000151,53558.69013024 2024-09-19,01:48:04.000,263,10991071,12845,0,1726710483,13073.45349757,60.25095798000257,53558.72506584001 2024-09-19,01:48:05.000,263,10991094,12765,0,1726710484,13073.379398159996,60.16636842000298,53558.74602720001 2024-09-19,01:48:06.000,263,10991147,12805,0,1726710485,13073.33224399,60.06063146999804,53558.76698856 2024-09-19,01:48:07.000,263,10991151,12925,0,1726710486,13073.28508981999,59.99718930000381,53558.86480824001 2024-09-19,01:48:08.000,263,10991140,12765,0,1726710487,13073.197517789995,59.9689927799991,53558.79493704001 2024-09-19,01:48:09.000,263,10991097,12965,0,1726710488,13073.08973683,59.94784539000102,53558.82288552001 2024-09-19,01:48:10.000,263,10991165,12765,0,1726710489,13073.008901109999,59.870304960000794,53558.90673096 2024-09-19,01:48:11.000,263,10991146,12885,0,1726710490,13072.934801699994,59.806862789999286,53558.94166656001 2024-09-19,01:48:12.000,263,10991130,12885,0,1726710491,13072.874174909994,59.75751888000377,53558.94865368 2024-09-19,01:48:13.000,263,10991092,12845,0,1726710492,13072.806811809998,59.77161714000249,53558.99756352 2024-09-19,01:48:14.000,263,10991107,12845,0,1726710493,13072.699030850003,59.71522410000034,53558.99756352 2024-09-19,01:48:15.000,263,10991130,13045,0,1726710494,13072.591249889992,59.70817497000098,53558.99057640001 2024-09-19,01:48:16.000,263,10991146,13045,0,1726710495,13072.530623099992,59.66588019000483,53559.01153776001 2024-09-19,01:48:17.000,263,10991115,12885,0,1726710496,13072.443051069997,59.637683670000115,53559.00455064 2024-09-19,01:48:18.000,263,10991149,12885,0,1726710497,13072.409369519992,59.61653628000204,53559.05346048 2024-09-19,01:48:19.000,263,10991157,12845,0,1726710498,13072.355479040001,59.59538889000396,53559.10237032 2024-09-19,01:48:20.000,263,10991176,12765,0,1726710499,13072.348742729991,59.60243802000332,53559.14429304 2024-09-19,01:48:21.000,263,10991155,12805,0,1726710500,13072.288115939991,59.5883397600046,53559.10935744001 2024-09-19,01:48:22.000,263,10991157,12685,0,1726710501,13072.281379629996,59.60948715000268,53559.17922864001 2024-09-19,01:48:23.000,263,10991138,12885,0,1726710502,13072.267907009991,59.54604498000117,53559.22813848001 2024-09-19,01:48:24.000,263,10991151,13005,0,1726710503,13072.301588559996,59.48965193999902,53559.207177120006 2024-09-19,01:48:25.000,263,10991154,13125,0,1726710504,13072.308324869991,59.52489759000309,53559.2700612 2024-09-19,01:48:26.000,263,10991136,12965,0,1726710505,13072.301588559996,59.50375019999774,53559.24211272 2024-09-19,01:48:27.000,263,10991146,12965,0,1726710506,13072.368951659992,59.48965193999902,53559.31198392 2024-09-19,01:48:28.000,263,10991135,12965,0,1726710507,13072.409369519992,59.48260280999966,53559.3399324 2024-09-19,01:48:29.000,263,10991115,13125,0,1726710508,13072.449787379992,59.48260280999966,53559.402816480004 2024-09-19,01:48:30.000,263,10991190,12845,0,1726710509,13072.443051069997,59.454406290002225,53559.45172632 2024-09-19,01:48:31.000,263,10991159,13005,0,1726710510,13072.463259999997,59.419160639998154,53559.4796748 2024-09-19,01:48:32.000,263,10991152,12805,0,1726710511,13072.517150480002,59.405062379999436,53559.48666192 2024-09-19,01:48:33.000,263,10991145,13165,0,1726710512,13072.564304649997,59.43325890000415,53559.53557176001 2024-09-19,01:48:34.000,263,10991183,12805,0,1726710513,13072.584513579997,59.419160639998154,53559.60544296 2024-09-19,01:48:35.000,263,10991153,12805,0,1726710514,13072.638404060002,59.398013250000076,53559.68230128001 2024-09-19,01:48:36.000,263,10991148,12845,0,1726710515,13072.732712399993,59.461455420001585,53559.75217248001 2024-09-19,01:48:37.000,263,10991150,12925,0,1726710516,13072.806811809998,59.4755536800003,53559.78012096001 2024-09-19,01:48:38.000,263,10991159,13125,0,1726710517,13072.853965979994,59.4755536800003,53559.82903080001 2024-09-19,01:48:39.000,263,10991144,13005,0,1726710518,13072.921329079989,59.454406290002225,53559.91986336001 2024-09-19,01:48:40.000,263,10991121,12965,0,1726710519,13073.00216479999,59.42620977000479,53559.98973456 2024-09-19,01:48:41.000,263,10991161,13045,0,1726710520,13073.06279158999,59.419160639998154,53560.024670160004 2024-09-19,01:48:42.000,263,10991134,12805,0,1726710521,13073.13015469,59.412111509998795,53560.12947696 2024-09-19,01:48:43.000,263,10991206,12805,0,1726710522,13073.22446302999,59.419160639998154,53560.16441256001 2024-09-19,01:48:44.000,263,10991161,12885,0,1726710523,13073.237935649995,59.42620977000479,53560.19934816 2024-09-19,01:48:45.000,263,10991110,12925,0,1726710524,13073.33224399,59.42620977000479,53560.27620648 2024-09-19,01:48:46.000,263,10991145,12965,0,1726710525,13073.440024949996,59.398013250000076,53560.35306480001 2024-09-19,01:48:47.000,263,10991149,12965,0,1726710526,13073.493915430001,59.39096412000072,53560.45088448001 2024-09-19,01:48:48.000,263,10991142,12965,0,1726710527,13073.581487459996,59.35571847000392,53560.52075568001 2024-09-19,01:48:49.000,263,10991120,12885,0,1726710528,13073.621905319997,59.376865860002,53560.56966552001 2024-09-19,01:48:50.000,263,10991113,12885,0,1726710529,13073.689268419992,59.35571847000392,53560.61857536001 2024-09-19,01:48:51.000,263,10991117,12845,0,1726710530,13073.756631520002,59.34162020999793,53560.68844656001 2024-09-19,01:48:52.000,263,10991128,13085,0,1726710531,13073.877885100002,59.31342369000049,53560.79325336 2024-09-19,01:48:53.000,263,10991157,12925,0,1726710532,13073.972193439993,59.29227630000241,53560.87709880001 2024-09-19,01:48:54.000,263,10991104,12965,0,1726710533,13074.079974399989,59.278178040003695,53560.932995760006 2024-09-19,01:48:55.000,263,10991146,13245,0,1726710534,13074.167546429999,59.2640797799977,53561.00286696001 2024-09-19,01:48:56.000,263,10991168,12805,0,1726710535,13074.32921787,59.235883260000264,53561.07273816001 2024-09-19,01:48:57.000,263,10991159,12685,0,1726710536,13074.416789899995,59.24998151999898,53561.18453208 2024-09-19,01:48:58.000,263,10991135,13005,0,1726710537,13074.52457085999,59.235883260000264,53561.20549344 2024-09-19,01:48:59.000,263,10991127,13125,0,1726710538,13074.67276968,59.20768674000283,53561.35222296 2024-09-19,01:49:00.000,263,10991159,13245,0,1726710539,13074.780550639996,59.13719544000196,53561.366197200005 2024-09-19,01:49:01.000,263,10991121,12805,0,1726710540,13074.881595289997,59.179490219998115,53561.484978240005 2024-09-19,01:49:02.000,263,10991154,12605,0,1726710541,13075.036530420002,59.1653919599994,53561.5408752 2024-09-19,01:49:03.000,263,10991181,13125,0,1726710542,13075.117366140003,59.172441089998756,53561.582797920004 2024-09-19,01:49:04.000,263,10991148,13045,0,1726710543,13075.258828649989,59.1301463100026,53561.65965624 2024-09-19,01:49:05.000,263,10991111,13165,0,1726710544,13075.44070901999,59.15129370000068,53561.7854244 2024-09-19,01:49:06.000,263,10991099,13005,0,1726710545,13075.58217152999,59.11604805000388,53561.79939864 2024-09-19,01:49:07.000,263,10991138,12925,0,1726710546,13075.66300724999,59.08080239999981,53561.88324408001 2024-09-19,01:49:08.000,263,10991112,12765,0,1726710547,13075.831415,59.052605880002375,53561.94612816 2024-09-19,01:49:09.000,263,10991147,13045,0,1726710548,13075.91225072,59.0173602299983,53562.02997360001 2024-09-19,01:49:10.000,263,10991197,13005,0,1726710549,13076.060449539997,59.003261969999585,53562.07888344001 2024-09-19,01:49:11.000,263,10991098,13165,0,1726710550,13076.188439429992,59.02440935999766,53562.155741760005 2024-09-19,01:49:12.000,263,10991120,13085,0,1726710551,13076.329901939993,59.003261969999585,53562.274522800006 2024-09-19,01:49:13.000,263,10991114,12845,0,1726710552,13076.424210279998,59.0314584900043,53562.28849704 2024-09-19,01:49:14.000,263,10991158,13085,0,1726710553,13076.565672789999,59.0173602299983,53562.33740688 2024-09-19,01:49:15.000,263,10991163,12885,0,1726710554,13076.70039898999,58.93277066999872,53562.42823944 2024-09-19,01:49:16.000,263,10991178,13005,0,1726710555,13076.9092246,58.91867241,53562.421252320004 2024-09-19,01:49:17.000,263,10991061,13005,0,1726710556,13077.144995449991,58.89752502000192,53562.519072 2024-09-19,01:49:18.000,263,10991110,13005,0,1726710557,13077.313403200002,58.86227936999785,53562.57496896 2024-09-19,01:49:19.000,263,10991143,12725,0,1726710558,13077.542437739998,58.819984590001695,53562.66580152 2024-09-19,01:49:20.000,263,10991081,13045,0,1726710559,13077.764735969999,58.74244416000147,53562.707724240005 2024-09-19,01:49:21.000,263,10991160,12805,0,1726710560,13078.013979439995,58.67900198999996,53562.7636212 2024-09-19,01:49:22.000,263,10991117,12965,0,1726710561,13078.24975029,58.56621591000294,53562.81951816001 2024-09-19,01:49:23.000,263,10991079,12965,0,1726710562,13078.525938999992,58.52392112999951,53562.86144088 2024-09-19,01:49:24.000,263,10991178,12765,0,1726710563,13078.748237229993,58.460478959998,53562.98022192 2024-09-19,01:49:25.000,263,10991120,12845,0,1726710564,13078.997480699989,58.34064375000162,53563.02214464 2024-09-19,01:49:26.000,263,10991116,12925,0,1726710565,13079.34103250999,58.25605419000203,53563.092015840004 2024-09-19,01:49:27.000,263,10991132,13125,0,1726710566,13079.630693840001,58.15736637000373,53563.11996432 2024-09-19,01:49:28.000,263,10991140,13125,0,1726710567,13079.920355169997,58.09392420000222,53563.217784 2024-09-19,01:49:29.000,263,10991181,13045,0,1726710568,13080.196543879989,58.03048203000071,53563.30162944001 2024-09-19,01:49:30.000,263,10991138,12965,0,1726710569,13080.492941519995,57.98113811999792,53563.35053928001 2024-09-19,01:49:31.000,263,10991158,13165,0,1726710570,13080.7489213,57.903597689997696,53563.45534608 2024-09-19,01:49:32.000,263,10991106,12845,0,1726710571,13080.964483219992,57.840155520003464,53563.5322044 2024-09-19,01:49:33.000,263,10991169,12885,0,1726710572,13081.193517760003,57.826057260004745,53563.63701120001 2024-09-19,01:49:34.000,263,10991130,13085,0,1726710573,13081.415815989989,57.75556596000388,53563.68592104001 2024-09-19,01:49:35.000,263,10991116,12885,0,1726710574,13081.611168979995,57.769664220002596,53563.74880512 2024-09-19,01:49:36.000,263,10991075,12845,0,1726710575,13081.8267309,57.790811610000674,53563.81867632 2024-09-19,01:49:37.000,263,10991094,13045,0,1726710576,13082.049029130001,57.80490986999939,53563.90252176001 2024-09-19,01:49:38.000,263,10991097,12965,0,1726710577,13082.251118430002,57.79786074000003,53563.97239296001 2024-09-19,01:49:39.000,263,10991133,12885,0,1726710578,13082.446471419993,57.79786074000003,53564.049251280005 2024-09-19,01:49:40.000,263,10991064,12805,0,1726710579,13082.668769649994,57.840155520003464,53564.15405808 2024-09-19,01:49:41.000,263,10991108,13085,0,1726710580,13082.870858949995,57.8683520400009,53564.20995504001 2024-09-19,01:49:42.000,263,10991159,12965,0,1726710581,13083.07968455999,57.87540117000026,53564.286813360006 2024-09-19,01:49:43.000,263,10991077,13045,0,1726710582,13083.295246479996,57.92474508000305,53564.39860728001 2024-09-19,01:49:44.000,263,10991141,12925,0,1726710583,13083.531017330002,57.94589247000113,53564.454504240006 2024-09-19,01:49:45.000,263,10991165,12765,0,1726710584,13083.753315559989,57.98113811999792,53564.57328528001 2024-09-19,01:49:46.000,263,10991116,12805,0,1726710585,13083.962141169999,57.99523638000392,53564.671104960005 2024-09-19,01:49:47.000,263,10991165,13125,0,1726710586,13084.15749415999,57.98818725000456,53564.71302768001 2024-09-19,01:49:48.000,263,10991145,12925,0,1726710587,13084.413473939996,58.016383770001994,53564.84578296 2024-09-19,01:49:49.000,263,10991161,13005,0,1726710588,13084.608826930002,58.05162941999879,53564.91565416 2024-09-19,01:49:50.000,263,10991115,12925,0,1726710589,13084.790707300002,58.15031724000437,53564.90866704001 2024-09-19,01:49:51.000,263,10991126,12885,0,1726710590,13085.033214459989,58.185562890001165,53565.055396560005 2024-09-19,01:49:52.000,263,10991126,13085,0,1726710591,13085.228567449994,58.24900506000267,53565.09731928001 2024-09-19,01:49:53.000,263,10991118,12965,0,1726710592,13085.471074609995,58.35474201000034,53565.18815184 2024-09-19,01:49:54.000,263,10991125,12645,0,1726710593,13085.572119259996,58.39703679000377,53565.237061679996 2024-09-19,01:49:55.000,263,10991129,13085,0,1726710594,13085.787681180002,58.50277374000143,53565.32789424 2024-09-19,01:49:56.000,263,10991123,12925,0,1726710595,13085.929143690002,58.594412430000375,53565.36981696 2024-09-19,01:49:57.000,263,10991164,12965,0,1726710596,13086.117760369998,58.66490373000124,53565.488598 2024-09-19,01:49:58.000,263,10991123,13005,0,1726710597,13086.239013949998,58.770640679998905,53565.60039192001 2024-09-19,01:49:59.000,263,10991120,13005,0,1726710598,13086.380476459999,58.84818110999913,53565.69122448 2024-09-19,01:50:00.000,263,10991118,12805,0,1726710599,13086.48152111,58.96096719000343,53565.75410856 2024-09-19,01:50:01.000,263,10991167,12805,0,1726710600,13086.60277469,59.03850762000366,53565.82397976 2024-09-19,01:50:02.000,263,10991121,13085,0,1726710601,13086.66340148,59.15834283000004,53565.95673504001 2024-09-19,01:50:03.000,263,10991113,12845,0,1726710602,13086.71729195999,59.278178040003695,53566.00564488001 2024-09-19,01:50:04.000,263,10991167,12965,0,1726710603,13086.750973509996,59.38391499000136,53566.05455472001 2024-09-19,01:50:05.000,263,10991166,13285,0,1726710604,13086.798127679991,59.581290629997966,53566.1174388 2024-09-19,01:50:06.000,263,10991152,12965,0,1726710605,13086.838545539991,59.7222732299997,53566.21525848 2024-09-19,01:50:07.000,263,10991158,13085,0,1726710606,13086.899172329991,59.84915757000272,53566.22224560001 2024-09-19,01:50:08.000,263,10991149,12885,0,1726710607,13086.885699710001,59.9689927799991,53566.3270524 2024-09-19,01:50:09.000,263,10991144,12965,0,1726710608,13086.878963399991,60.06063146999804,53566.396923600005 2024-09-19,01:50:10.000,263,10991155,12925,0,1726710609,13086.865490780001,60.20866319999914,53566.45282056 2024-09-19,01:50:11.000,263,10991116,12805,0,1726710610,13086.892436019996,60.29325275999872,53566.49474328 2024-09-19,01:50:12.000,263,10991125,12925,0,1726710611,13086.980008049992,60.4271862300011,53566.59955008 2024-09-19,01:50:13.000,263,10991103,12925,0,1726710612,13086.986744360001,60.547021440004755,53566.683395520005 2024-09-19,01:50:14.000,263,10991145,12925,0,1726710613,13087.013689599997,60.673905780000496,53566.71833112 2024-09-19,01:50:15.000,263,10991110,13005,0,1726710614,13087.114734249997,60.82193751000159,53566.802176560006 2024-09-19,01:50:16.000,263,10991167,12965,0,1726710615,13087.195569969997,60.93472358999861,53566.87903488 2024-09-19,01:50:17.000,263,10991152,12925,0,1726710616,13087.269669380003,61.075706190000346,53566.90698336 2024-09-19,01:50:18.000,263,10991146,12925,0,1726710617,13087.343768789993,61.22373792000144,53566.9558932 2024-09-19,01:50:19.000,263,10991156,13085,0,1726710618,13087.411131889989,61.34357312999782,53567.03973864001 2024-09-19,01:50:20.000,263,10991168,12765,0,1726710619,13087.512176539989,61.50570312000491,53567.0956356 2024-09-19,01:50:21.000,263,10991148,12925,0,1726710620,13087.606484879994,61.590292680004495,53567.165506800004 2024-09-19,01:50:22.000,263,10991156,12925,0,1726710621,13087.69405690999,61.731275279998954,53567.24935224 2024-09-19,01:50:23.000,263,10991127,13045,0,1726710622,13087.727738459995,61.91455266000412,53567.31922344 2024-09-19,01:50:24.000,263,10991183,13085,0,1726710623,13087.768156319995,62.06963352000457,53567.333197680004 2024-09-19,01:50:25.000,263,10991152,12925,0,1726710624,13087.81531048999,62.25291090000246,53567.44499160001 2024-09-19,01:50:26.000,263,10991136,12765,0,1726710625,13087.88267359,62.37274610999884,53567.500888560004 2024-09-19,01:50:27.000,263,10991157,12925,0,1726710626,13087.92309145,62.4925813200025,53567.59870824 2024-09-19,01:50:28.000,263,10991170,13085,0,1726710627,13087.929827759996,62.591269140000804,53567.68255368001 2024-09-19,01:50:29.000,263,10991094,12925,0,1726710628,13087.96350931,62.74635000000126,53567.7244764 2024-09-19,01:50:30.000,263,10991148,13165,0,1726710629,13087.970245619996,62.84503781999956,53567.738450640005 2024-09-19,01:50:31.000,263,10991158,12805,0,1726710630,13087.97698192999,62.943725639997865,53567.88518016 2024-09-19,01:50:32.000,263,10991154,12685,0,1726710631,13087.970245619996,63.09175736999896,53567.89915440001 2024-09-19,01:50:33.000,263,10991172,12965,0,1726710632,13087.95677299999,63.1974943200039,53567.96902560001 2024-09-19,01:50:34.000,263,10991127,13165,0,1726710633,13087.929827759996,63.32437865999964,53567.98998696 2024-09-19,01:50:35.000,263,10991177,13045,0,1726710634,13087.92309145,63.51470517000416,53568.122742240004 2024-09-19,01:50:36.000,263,10991172,12965,0,1726710635,13087.89614620999,63.669786030004616,53568.10178088 2024-09-19,01:50:37.000,263,10991153,12885,0,1726710636,13087.88267359,63.867161670001224,53568.15767784 2024-09-19,01:50:38.000,263,10991109,12965,0,1726710637,13087.848992039995,64.11388122000062,53568.20658768 2024-09-19,01:50:39.000,263,10991142,12805,0,1726710638,13087.87593727999,64.38879729000473,53568.22754904 2024-09-19,01:50:40.000,263,10991132,12925,0,1726710639,13087.848992039995,64.66371336000157,53568.27645888 2024-09-19,01:50:41.000,263,10991152,13005,0,1726710640,13087.79510155999,64.96682595000311,53568.360304320006 2024-09-19,01:50:42.000,263,10991163,12845,0,1726710641,13087.77489262999,65.31223332000081,53568.4231884 2024-09-19,01:50:43.000,263,10991131,12925,0,1726710642,13087.768156319995,65.67173895000451,53568.46511112 2024-09-19,01:50:44.000,263,10991198,12925,0,1726710643,13087.768156319995,66.05944109999837,53568.55594368 2024-09-19,01:50:45.000,263,10991140,13365,0,1726710644,13087.78162894,66.46829064000485,53568.646776240006 2024-09-19,01:50:46.000,263,10991129,13085,0,1726710645,13087.73447476999,66.93353321999894,53568.75857016 2024-09-19,01:50:47.000,263,10991195,12805,0,1726710646,13087.72100215,67.3987758000003,53568.863376960006 2024-09-19,01:50:48.000,263,10991130,13285,0,1726710647,13087.66037536,67.82877273000486,53568.88433832001 2024-09-19,01:50:49.000,263,10991143,13045,0,1726710648,13087.667111669994,68.25876966000214,53568.92626104 2024-09-19,01:50:50.000,263,10991175,12885,0,1726710649,13087.646902739994,68.69581571999879,53569.05202920001 2024-09-19,01:50:51.000,263,10991117,13005,0,1726710650,13087.65363904999,69.18925482000486,53569.10792616 2024-09-19,01:50:52.000,263,10991145,12925,0,1726710651,13087.6199575,69.64039914000023,53569.12190040001 2024-09-19,01:50:53.000,263,10991144,13005,0,1726710652,13087.65363904999,70.09154346000287,53569.2267072 2024-09-19,01:50:54.000,263,10991161,12725,0,1726710653,13087.599748569999,70.56383517000359,53569.345488240004 2024-09-19,01:50:55.000,263,10991166,12965,0,1726710654,13087.586275949994,71.04317601000366,53569.39439808 2024-09-19,01:50:56.000,263,10991162,13285,0,1726710655,13087.59301225999,71.5295659800031,53569.39439808 2024-09-19,01:50:57.000,263,10991157,12965,0,1726710656,13087.53238546999,72.06529985999805,53569.49221776 2024-09-19,01:50:58.000,263,10991145,12925,0,1726710657,13087.471758679989,72.57283722000284,53569.49221776 2024-09-19,01:50:59.000,263,10991120,13045,0,1726710658,13087.384186649993,73.10152196999843,53569.5411276 2024-09-19,01:51:00.000,263,10991131,12805,0,1726710659,13087.370714029988,73.55971542000043,53569.56208896 2024-09-19,01:51:01.000,263,10991183,12965,0,1726710660,13087.337032479998,74.03200713000115,53569.56907608 2024-09-19,01:51:02.000,263,10991148,12805,0,1726710661,13087.316823549998,74.53954448999866,53569.54811472 2024-09-19,01:51:03.000,263,10991169,12805,0,1726710662,13087.337032479998,74.9906888100013,53569.59003744 2024-09-19,01:51:04.000,263,10991135,12765,0,1726710663,13087.269669380003,75.35724357000436,53569.54811472 2024-09-19,01:51:05.000,263,10991135,13125,0,1726710664,13087.303350929993,75.70265094000206,53569.6109988 2024-09-19,01:51:06.000,263,10991182,13045,0,1726710665,13087.303350929993,76.11854961000063,53569.60401168001 2024-09-19,01:51:07.000,263,10991141,13005,0,1726710666,13087.269669380003,76.47100610999769,53569.534140480006 2024-09-19,01:51:08.000,263,10991108,12885,0,1726710667,13087.229251520002,76.7459221800018,53569.513179120004 2024-09-19,01:51:09.000,263,10991143,12885,0,1726710668,13087.175361039997,77.11247694000485,53569.49221776 2024-09-19,01:51:10.000,263,10991192,12925,0,1726710669,13087.128206870002,77.4014912700004,53569.38741096001 2024-09-19,01:51:11.000,263,10991171,13005,0,1726710670,13087.006953290002,77.72575125000003,53569.345488240004 2024-09-19,01:51:12.000,263,10991156,12805,0,1726710671,13086.986744360001,78.07115861999773,53569.317539760006 2024-09-19,01:51:13.000,263,10991173,13125,0,1726710672,13086.912644949996,78.34607469000184,53569.21273296 2024-09-19,01:51:14.000,263,10991131,12725,0,1726710673,13086.818336609991,78.62099075999868,53569.12190040001 2024-09-19,01:51:15.000,263,10991196,12885,0,1726710674,13086.67687409999,78.88885770000343,53569.07299056001 2024-09-19,01:51:16.000,263,10991130,13005,0,1726710675,13086.55562051999,79.12852812000347,53568.96818376 2024-09-19,01:51:17.000,263,10991135,13005,0,1726710676,13086.44110325,79.4034441900003,53568.90529968001 2024-09-19,01:51:18.000,263,10991187,12925,0,1726710677,13086.33332228999,79.62901635000162,53568.814467120006 2024-09-19,01:51:19.000,263,10991122,12765,0,1726710678,13086.259222879999,79.88983415999974,53568.72363456 2024-09-19,01:51:20.000,263,10991164,12725,0,1726710679,13086.191859779989,80.08016067000426,53568.646776240006 2024-09-19,01:51:21.000,263,10991136,12805,0,1726710680,13086.111024059988,80.29868369999895,53568.55594368 2024-09-19,01:51:22.000,263,10991138,12805,0,1726710681,13086.023452029993,80.54540324999834,53568.44414976 2024-09-19,01:51:23.000,263,10991170,13045,0,1726710682,13085.962825239993,80.78507366999838,53568.32536872 2024-09-19,01:51:24.000,263,10991107,13125,0,1726710683,13085.841571659992,80.96835105000355,53568.26248464001 2024-09-19,01:51:25.000,263,10991166,13005,0,1726710684,13085.774208559997,81.1586775600008,53568.108768 2024-09-19,01:51:26.000,263,10991162,12725,0,1726710685,13085.733790699996,81.29261103000317,53568.08081952 2024-09-19,01:51:27.000,263,10991123,12845,0,1726710686,13085.652954979996,81.4335936300049,53567.84325744 2024-09-19,01:51:28.000,263,10991154,12925,0,1726710687,13085.60580081,81.56047797000065,53567.75941200001 2024-09-19,01:51:29.000,263,10991196,13085,0,1726710688,13085.558646639991,81.73670621999918,53567.61268248001 2024-09-19,01:51:30.000,263,10991134,12885,0,1726710689,13085.572119259996,81.8635905600022,53567.52883704 2024-09-19,01:51:31.000,263,10991116,12925,0,1726710690,13085.531701399996,82.01162229000329,53567.36114616 2024-09-19,01:51:32.000,263,10991151,12725,0,1726710691,13085.4643383,82.15260488999775,53567.24935224 2024-09-19,01:51:33.000,263,10991139,13045,0,1726710692,13085.44412937,82.31473488000483,53567.04672576 2024-09-19,01:51:34.000,263,10991129,13045,0,1726710693,13085.36329365,82.39932444000442,53566.92095760001 2024-09-19,01:51:35.000,263,10991164,12725,0,1726710694,13085.309403169995,82.56145443000423,53566.781215200004 2024-09-19,01:51:36.000,263,10991155,12765,0,1726710695,13085.27572161999,82.68128964000061,53566.64845992 2024-09-19,01:51:37.000,263,10991158,13125,0,1726710696,13085.248776379995,82.82227224000235,53566.55064024 2024-09-19,01:51:38.000,263,10991169,12925,0,1726710697,13085.18141328,82.96325484000408,53566.37596224 2024-09-19,01:51:39.000,263,10991124,12845,0,1726710698,13085.073632319989,83.06194266000239,53566.20827136 2024-09-19,01:51:40.000,263,10991155,13005,0,1726710699,13084.979323979998,83.23817091000092,53566.09647744 2024-09-19,01:51:41.000,263,10991140,12965,0,1726710700,13084.918697189998,83.36505525000393,53565.91481232001 2024-09-19,01:51:42.000,263,10991148,12965,0,1726710701,13084.783970989993,83.46374307000224,53565.75410856 2024-09-19,01:51:43.000,263,10991168,12925,0,1726710702,13084.689662650002,83.55538176000118,53565.572443439996 2024-09-19,01:51:44.000,263,10991108,12765,0,1726710703,13084.527991210001,83.63292219000141,53565.43270104001 2024-09-19,01:51:45.000,263,10991178,13125,0,1726710704,13084.393265009996,83.6822661000042,53565.2789844 2024-09-19,01:51:46.000,263,10991145,13125,0,1726710705,13084.22485726,83.71046262000164,53565.09033216 2024-09-19,01:51:47.000,263,10991130,12845,0,1726710706,13084.10360368,83.76685566000378,53564.92264128 2024-09-19,01:51:48.000,263,10991122,12885,0,1726710707,13083.881305449999,83.80210131000058,53564.72700192 2024-09-19,01:51:49.000,263,10991168,13085,0,1726710708,13083.692688769988,83.87259261000145,53564.53834968 2024-09-19,01:51:50.000,263,10991160,12845,0,1726710709,13083.517544709997,83.84439609000401,53564.32174896 2024-09-19,01:51:51.000,263,10991165,12885,0,1726710710,13083.376082199997,83.85849435000273,53564.23790352001 2024-09-19,01:51:52.000,263,10991143,13045,0,1726710711,13083.18746552,83.82324869999866,53564.03527704 2024-09-19,01:51:53.000,263,10991151,12965,0,1726710712,13083.05947562999,83.75980653000443,53563.930470240004 2024-09-19,01:51:54.000,263,10991127,12885,0,1726710713,13082.870858949995,83.69636436000292,53563.65797256001 2024-09-19,01:51:55.000,263,10991174,12765,0,1726710714,13082.662033339999,83.63997132000077,53563.44137184001 2024-09-19,01:51:56.000,263,10991177,12645,0,1726710715,13082.480152969998,83.57652914999926,53563.24573248 2024-09-19,01:51:57.000,263,10991150,13045,0,1726710716,13082.271327360002,83.49193958999967,53563.03611888001 2024-09-19,01:51:58.000,263,10991144,13165,0,1726710717,13082.096183299996,83.40030090000073,53562.81951816001 2024-09-19,01:51:59.000,263,10991117,12885,0,1726710718,13081.921039239991,83.29456395000307,53562.59593032 2024-09-19,01:52:00.000,263,10991169,13005,0,1726710719,13081.73915886999,83.17472873999941,53562.41426520001 2024-09-19,01:52:01.000,263,10991196,13045,0,1726710720,13081.523596949999,83.03374613999767,53562.21163872 2024-09-19,01:52:02.000,263,10991112,12685,0,1726710721,13081.328243959993,82.85046875999979,53561.98106376001 2024-09-19,01:52:03.000,263,10991155,13285,0,1726710722,13081.132890970002,82.70243702999869,53561.750488800004 2024-09-19,01:52:04.000,263,10991109,12925,0,1726710723,13080.924065359992,82.58965095000167,53561.49895248 2024-09-19,01:52:05.000,263,10991161,12965,0,1726710724,13080.802811779991,82.42752096000186,53561.33824872001 2024-09-19,01:52:06.000,263,10991168,12845,0,1726710725,13080.654612959996,82.2724401000014,53561.079725280004 2024-09-19,01:52:07.000,263,10991166,13205,0,1726710726,13080.472732589995,82.15260488999775,53560.93998288 2024-09-19,01:52:08.000,263,10991121,12885,0,1726710727,13080.25717066999,81.9622783800005,53560.716395040006 2024-09-19,01:52:09.000,263,10991142,13045,0,1726710728,13080.108971849993,81.84244317000412,53560.49979432001 2024-09-19,01:52:10.000,263,10991158,13045,0,1726710729,13079.954036720002,81.77195187000325,53560.37402616001 2024-09-19,01:52:11.000,263,10991170,12725,0,1726710730,13079.812574210002,81.7155588300011,53560.1783868 2024-09-19,01:52:12.000,263,10991145,12925,0,1726710731,13079.617221219996,81.65211665999959,53559.98274744 2024-09-19,01:52:13.000,263,10991143,13045,0,1726710732,13079.40839561,81.60982188000344,53559.84999216001 2024-09-19,01:52:14.000,263,10991164,13045,0,1726710733,13079.233251549995,81.5675271,53559.6194172 2024-09-19,01:52:15.000,263,10991158,12925,0,1726710734,13079.031162249994,81.5040849299985,53559.48666192 2024-09-19,01:52:16.000,263,10991153,12965,0,1726710735,13078.835809259988,81.4688392800017,53559.31198392 2024-09-19,01:52:17.000,263,10991184,12685,0,1726710736,13078.647192579992,81.34195493999869,53559.20019000001 2024-09-19,01:52:18.000,263,10991165,13445,0,1726710737,13078.431630660001,81.22916886000166,53559.05346048 2024-09-19,01:52:19.000,263,10991189,13165,0,1726710738,13078.216068739996,81.123431910004,53558.86480824001 2024-09-19,01:52:20.000,263,10991126,13005,0,1726710739,13078.034188369995,81.00359670000034,53558.72506584001 2024-09-19,01:52:21.000,263,10991184,13005,0,1726710740,13077.825362759999,80.9119580100014,53558.61327192 2024-09-19,01:52:22.000,263,10991121,12765,0,1726710741,13077.603064529998,80.8132701900031,53558.515452240004 2024-09-19,01:52:23.000,263,10991130,12765,0,1726710742,13077.481810949997,80.70753323999816,53558.368722720006 2024-09-19,01:52:24.000,263,10991149,13085,0,1726710743,13077.246040099992,80.57359977000306,53558.249941680006 2024-09-19,01:52:25.000,263,10991143,12765,0,1726710744,13077.118050209996,80.46786281999812,53558.13814776 2024-09-19,01:52:26.000,263,10991173,12845,0,1726710745,13077.02374186999,80.32688022000366,53557.99141824 2024-09-19,01:52:27.000,263,10991122,13125,0,1726710746,13076.86880674,80.22819239999808,53557.88661144001 2024-09-19,01:52:28.000,263,10991130,12925,0,1726710747,13076.754289469995,80.15065196999785,53557.77481752 2024-09-19,01:52:29.000,263,10991172,12765,0,1726710748,13076.646508509999,80.1083571900017,53557.676997840004 2024-09-19,01:52:30.000,263,10991081,12765,0,1726710749,13076.585881719999,80.04491502000019,53557.53725544 2024-09-19,01:52:31.000,263,10991150,12805,0,1726710750,13076.518518619989,79.98852197999804,53557.4184744 2024-09-19,01:52:32.000,263,10991169,12805,0,1726710751,13076.478100759989,79.93212894000317,53557.37655168 2024-09-19,01:52:33.000,263,10991108,13125,0,1726710752,13076.430946589993,79.90393241999845,53557.25078352 2024-09-19,01:52:34.000,263,10991139,12925,0,1726710753,13076.397265039988,79.85458851000294,53557.16693808001 2024-09-19,01:52:35.000,263,10991144,13005,0,1726710754,13076.390528729993,79.81229372999951,53557.125015360005 2024-09-19,01:52:36.000,263,10991109,12765,0,1726710755,13076.377056109988,79.72065504000057,53557.027195680006 2024-09-19,01:52:37.000,263,10991126,12765,0,1726710756,13076.383792419998,79.62196722000226,53557.006234320004 2024-09-19,01:52:38.000,263,10991149,13125,0,1726710757,13076.370319799993,79.52327940000396,53556.92937600001 2024-09-19,01:52:39.000,263,10991132,12885,0,1726710758,13076.377056109988,79.44573897000373,53556.85251768001 2024-09-19,01:52:40.000,263,10991139,13045,0,1726710759,13076.370319799993,79.26246158999857,53556.789633600005 2024-09-19,01:52:41.000,263,10991153,12885,0,1726710760,13076.350110869993,79.14967551000154,53556.77565936 2024-09-19,01:52:42.000,263,10991176,12845,0,1726710761,13076.377056109988,79.01574203999917,53556.74771088 2024-09-19,01:52:43.000,263,10991175,12965,0,1726710762,13076.430946589993,78.87475944000471,53556.69880104 2024-09-19,01:52:44.000,263,10991161,13085,0,1726710763,13076.464628139998,78.8113172700032,53556.621942720005 2024-09-19,01:52:45.000,263,10991128,13005,0,1726710764,13076.471364449993,78.65623641000275,53556.621942720005 2024-09-19,01:52:46.000,263,10991156,12685,0,1726710765,13076.518518619989,78.57164685000316,53556.58700712 2024-09-19,01:52:47.000,263,10991163,12965,0,1726710766,13076.552200169994,78.41656599000271,53556.524123040006 2024-09-19,01:52:48.000,263,10991144,12765,0,1726710767,13076.531991239994,78.29673077999905,53556.552071520004 2024-09-19,01:52:49.000,263,10991159,12845,0,1726710768,13076.525254929998,78.20509209000011,53556.524123040006 2024-09-19,01:52:50.000,263,10991156,12845,0,1726710769,13076.491573379993,78.1064042700018,53556.524123040006 2024-09-19,01:52:51.000,263,10991142,13165,0,1726710770,13076.491573379993,77.99361819000478,53556.524123040006 2024-09-19,01:52:52.000,263,10991121,13045,0,1726710771,13076.464628139998,77.90902862999792,53556.524123040006 2024-09-19,01:52:53.000,263,10991143,13445,0,1726710772,13076.444419209998,77.81034080999962,53556.47521320001 2024-09-19,01:52:54.000,263,10991171,13005,0,1726710773,13076.404001349998,77.70460386000195,53556.503161680004 2024-09-19,01:52:55.000,263,10991177,12885,0,1726710774,13076.316429320002,77.5847686499983,53556.48220032 2024-09-19,01:52:56.000,263,10991150,13045,0,1726710775,13076.282747769998,77.47903170000063,53556.43329048 2024-09-19,01:52:57.000,263,10991167,12925,0,1726710776,13076.269275149993,77.4014912700004,53556.39835488001 2024-09-19,01:52:58.000,263,10991116,12965,0,1726710777,13076.222120979997,77.28165606000402,53556.36341928 2024-09-19,01:52:59.000,263,10991157,13285,0,1726710778,13076.242329909997,77.14772259000165,53556.41931624 2024-09-19,01:53:00.000,263,10991155,13125,0,1726710779,13076.174966810002,77.02788737999799,53556.39136776 2024-09-19,01:53:01.000,263,10991198,12605,0,1726710780,13076.154757880002,76.9573960800044,53556.356432160006 2024-09-19,01:53:02.000,263,10991173,12805,0,1726710781,13076.134548950002,76.85870825999882,53556.384380640004 2024-09-19,01:53:03.000,263,10991110,12925,0,1726710782,13076.094131090002,76.73182392000308,53556.286560960005 2024-09-19,01:53:04.000,263,10991164,12965,0,1726710783,13076.013295370001,76.68248001000029,53556.27258672 2024-09-19,01:53:05.000,263,10991127,12925,0,1726710784,13075.925723339991,76.54854653999791,53556.167779920004 2024-09-19,01:53:06.000,263,10991140,13085,0,1726710785,13075.858360239996,76.45690784999897,53556.11188296001 2024-09-19,01:53:07.000,263,10991142,12925,0,1726710786,13075.78426082999,76.39346568000474,53556.118870080005 2024-09-19,01:53:08.000,263,10991171,13005,0,1726710787,13075.6293257,76.28067960000044,53556.10489584 2024-09-19,01:53:09.000,263,10991157,12925,0,1726710788,13075.48112687999,76.23133568999765,53556.000089040004 2024-09-19,01:53:10.000,263,10991207,12965,0,1726710789,13075.346400679999,76.21018829999957,53555.965153439996 2024-09-19,01:53:11.000,263,10991151,13085,0,1726710790,13075.144311379998,76.08330396000383,53555.88829512 2024-09-19,01:53:12.000,263,10991172,13125,0,1726710791,13074.955694700002,76.03396005000104,53555.832398160004 2024-09-19,01:53:13.000,263,10991136,12885,0,1726710792,13074.746869089991,75.9775670099989,53555.7415656 2024-09-19,01:53:14.000,263,10991084,12925,0,1726710793,13074.52457085999,75.92822310000338,53555.664707280004 2024-09-19,01:53:15.000,263,10991145,13245,0,1726710794,13074.30227262999,75.8295352799978,53555.55291336 2024-09-19,01:53:16.000,263,10991161,12925,0,1726710795,13074.106919639999,75.74494571999821,53555.531952 2024-09-19,01:53:17.000,263,10991176,13085,0,1726710796,13073.898094030003,75.61806138000247,53555.42015808001 2024-09-19,01:53:18.000,263,10991150,12965,0,1726710797,13073.621905319997,75.50527529999817,53555.32233840001 2024-09-19,01:53:19.000,263,10991140,13045,0,1726710798,13073.43328864,75.37134183000308,53555.22451872001 2024-09-19,01:53:20.000,263,10991177,13085,0,1726710799,13073.19078148,75.22331010000198,53555.10573768001 2024-09-19,01:53:21.000,263,10991158,13285,0,1726710800,13072.941538009989,75.12462228000368,53555.05682784001 2024-09-19,01:53:22.000,263,10991190,12885,0,1726710801,13072.665349299998,74.98363968000194,53554.9729824 2024-09-19,01:53:23.000,263,10991198,13085,0,1726710802,13072.443051069997,74.82855882000149,53554.85420136 2024-09-19,01:53:24.000,263,10991151,13005,0,1726710803,13072.180334979996,74.75101839000126,53554.72144608001 2024-09-19,01:53:25.000,263,10991172,12805,0,1726710804,13071.92435519999,74.59593753000081,53554.679523360006 2024-09-19,01:53:26.000,263,10991200,12845,0,1726710805,13071.695320659994,74.49020058000315,53554.54676808 2024-09-19,01:53:27.000,263,10991181,13205,0,1726710806,13071.473022429993,74.38446362999821,53554.3790772 2024-09-19,01:53:28.000,263,10991124,12845,0,1726710807,13071.230515269992,74.27167755000119,53554.35811584 2024-09-19,01:53:29.000,263,10991142,13045,0,1726710808,13071.028425969991,74.19413712000096,53554.25330904 2024-09-19,01:53:30.000,263,10991165,13005,0,1726710809,13070.80612773999,74.06020364999858,53554.2043992 2024-09-19,01:53:31.000,263,10991154,12845,0,1726710810,13070.529939029999,73.94741757000156,53554.07164392 2024-09-19,01:53:32.000,263,10991157,12845,0,1726710811,13070.280695560003,73.85577888000262,53553.94587576 2024-09-19,01:53:33.000,263,10991167,12965,0,1726710812,13070.058397330002,73.75709106000431,53553.93190152001 2024-09-19,01:53:34.000,263,10991093,13125,0,1726710813,13069.79568124,73.64430498000002,53553.8550432 2024-09-19,01:53:35.000,263,10991175,12925,0,1726710814,13069.499283599995,73.55971542000043,53553.71530080001 2024-09-19,01:53:36.000,263,10991131,12965,0,1726710815,13069.290457989999,73.47512586000084,53553.66639096001 2024-09-19,01:53:37.000,263,10991156,13045,0,1726710816,13069.021005590002,73.39758543000062,53553.610494 2024-09-19,01:53:38.000,263,10991124,13125,0,1726710817,13068.744816879997,73.32709412999975,53553.58254552 2024-09-19,01:53:39.000,263,10991085,13045,0,1726710818,13068.49557341,73.30594674000167,53553.484725840004 2024-09-19,01:53:40.000,263,10991161,12885,0,1726710819,13068.26653886999,73.17906239999866,53553.40786752001 2024-09-19,01:53:41.000,263,10991171,12805,0,1726710820,13067.997086469994,73.09447283999907,53553.386906160005 2024-09-19,01:53:42.000,263,10991146,12725,0,1726710821,13067.768051929997,73.01693240999884,53553.37293192 2024-09-19,01:53:43.000,263,10991152,12765,0,1726710822,13067.498599530001,72.98168676000205,53553.268125120005 2024-09-19,01:53:44.000,263,10991109,12885,0,1726710823,13067.28977391999,72.90414633000182,53553.19825392 2024-09-19,01:53:45.000,263,10991150,12845,0,1726710824,13067.02705782999,72.84070416000031,53553.18427968 2024-09-19,01:53:46.000,263,10991170,13085,0,1726710825,13066.831704839999,72.74201634000201,53553.1563312 2024-09-19,01:53:47.000,263,10991182,12765,0,1726710826,13066.589197679998,72.65037765000307,53553.10742136 2024-09-19,01:53:48.000,263,10991202,12965,0,1726710827,13066.414053619992,72.63627939000435,53553.07947288 2024-09-19,01:53:49.000,263,10991165,12765,0,1726710828,13066.245645869996,72.615131999999,53553.04453728001 2024-09-19,01:53:50.000,263,10991152,13125,0,1726710829,13066.03682026,72.53054243999941,53553.07248576001 2024-09-19,01:53:51.000,263,10991137,12765,0,1726710830,13065.86841250999,72.50234592000197,53553.03056304 2024-09-19,01:53:52.000,263,10991179,13125,0,1726710831,13065.713477379999,72.4811985300039,53553.07248576001 2024-09-19,01:53:53.000,263,10991162,13005,0,1726710832,13065.524860699988,72.4811985300039,53552.99562744001 2024-09-19,01:53:54.000,263,10991146,13045,0,1726710833,13065.322771400002,72.46005113999854,53552.96069184 2024-09-19,01:53:55.000,263,10991152,12885,0,1726710834,13065.208254129997,72.41070723000303,53553.00960168 2024-09-19,01:53:56.000,263,10991157,13045,0,1726710835,13065.060055310001,72.41070723000303,53553.03056304 2024-09-19,01:53:57.000,263,10991204,13005,0,1726710836,13064.95901066,72.43890375000046,53553.05851152 2024-09-19,01:53:58.000,263,10991166,12965,0,1726710837,13064.81081183999,72.45300200999918,53553.03056304 2024-09-19,01:53:59.000,263,10991117,12885,0,1726710838,13064.70976718999,72.49529679000261,53553.0165888 2024-09-19,01:54:00.000,263,10991141,13045,0,1726710839,13064.601986229995,72.53054243999941,53553.06549864 2024-09-19,01:54:01.000,263,10991145,12965,0,1726710840,13064.521150509994,72.60103374000028,53553.05851152 2024-09-19,01:54:02.000,263,10991122,13005,0,1726710841,13064.440314789994,72.67152504000114,53553.14235696001 2024-09-19,01:54:03.000,263,10991172,13125,0,1726710842,13064.319061209993,72.78431111999816,53553.12838272 2024-09-19,01:54:04.000,263,10991114,13165,0,1726710843,13064.184335010003,72.88299894000374,53553.14235696001 2024-09-19,01:54:05.000,263,10991173,12925,0,1726710844,13064.130444529997,72.98168676000205,53553.20524104 2024-09-19,01:54:06.000,263,10991168,12685,0,1726710845,13064.042872500002,73.10152196999843,53553.268125120005 2024-09-19,01:54:07.000,263,10991155,13045,0,1726710846,13063.955300469992,73.26365195999824,53553.268125120005 2024-09-19,01:54:08.000,263,10991190,12925,0,1726710847,13063.834046889991,73.37643804000254,53553.35197056 2024-09-19,01:54:09.000,263,10991140,13085,0,1726710848,13063.69258437999,73.51742064000427,53553.37991904001 2024-09-19,01:54:10.000,263,10991178,12925,0,1726710849,13063.63195758999,73.62315759000194,53553.435816000005 2024-09-19,01:54:11.000,263,10991171,13125,0,1726710850,13063.49049507999,73.8275823599979,53553.49171296 2024-09-19,01:54:12.000,263,10991180,13005,0,1726710851,13063.42986828999,74.01085974000307,53553.54760992001 2024-09-19,01:54:13.000,263,10991140,12965,0,1726710852,13063.362505189994,74.13069494999945,53553.59651976001 2024-09-19,01:54:14.000,263,10991190,12925,0,1726710853,13063.214306369999,74.30692319999798,53553.603506880005 2024-09-19,01:54:15.000,263,10991155,13045,0,1726710854,13063.140206959994,74.44085667000036,53553.63145536 2024-09-19,01:54:16.000,263,10991145,13045,0,1726710855,13062.998744449993,74.58183927000209,53553.72927504 2024-09-19,01:54:17.000,263,10991175,12805,0,1726710856,13062.904436110002,74.69462534999911,53553.75722352 2024-09-19,01:54:18.000,263,10991192,12885,0,1726710857,13062.850545629997,74.84265708000021,53553.88299168001 2024-09-19,01:54:19.000,263,10991123,13045,0,1726710858,13062.715819429992,74.96954142000322,53553.90395304 2024-09-19,01:54:20.000,263,10991159,12925,0,1726710859,13062.668665259996,75.11052401999768,53554.008759840006 2024-09-19,01:54:21.000,263,10991128,12965,0,1726710860,13062.614774779991,75.27970314000413,53554.02273408 2024-09-19,01:54:22.000,263,10991186,13005,0,1726710861,13062.5608843,75.37839096000243,53554.03670832 2024-09-19,01:54:23.000,263,10991185,12845,0,1726710862,13062.513730129991,75.4841279100001,53554.120553759996 2024-09-19,01:54:24.000,263,10991156,13165,0,1726710863,13062.43963072,75.5969139900044,53554.134528 2024-09-19,01:54:25.000,263,10991170,13085,0,1726710864,13062.45310333999,75.72379833000014,53554.14850224001 2024-09-19,01:54:26.000,263,10991191,12805,0,1726710865,13062.45983965,75.78019137000229,53554.16946360001 2024-09-19,01:54:27.000,263,10991149,12845,0,1726710866,13062.43289440999,75.87887919000059,53554.26728328001 2024-09-19,01:54:28.000,263,10991154,12645,0,1726710867,13062.45310333999,75.99166527000489,53554.30221888 2024-09-19,01:54:29.000,263,10991151,12765,0,1726710868,13062.41268547999,76.06215656999848,53554.35811584 2024-09-19,01:54:30.000,263,10991186,12925,0,1726710869,13062.39921286,76.14674612999806,53554.38606432001 2024-09-19,01:54:31.000,263,10991171,12765,0,1726710870,13062.39921286,76.23133568999765,53554.41401280001 2024-09-19,01:54:32.000,263,10991180,12765,0,1726710871,13062.43289440999,76.34412177000195,53554.46292264001 2024-09-19,01:54:33.000,263,10991186,12765,0,1726710872,13062.45983965,76.4005148100041,53554.49785824 2024-09-19,01:54:34.000,263,10991160,13165,0,1726710873,13062.486784889996,76.49215350000304,53554.560742320005 2024-09-19,01:54:35.000,263,10991172,13045,0,1726710874,13062.513730129991,76.50625176000176,53554.61663928 2024-09-19,01:54:36.000,263,10991168,13125,0,1726710875,13062.567620609996,76.54854653999791,53554.679523360006 2024-09-19,01:54:37.000,263,10991184,12765,0,1726710876,13062.587829539996,76.60493958000006,53554.658562000004 2024-09-19,01:54:38.000,263,10991165,12805,0,1726710877,13062.628247399996,76.61903783999878,53554.6934976 2024-09-19,01:54:39.000,263,10991157,13085,0,1726710878,13062.628247399996,76.64018523000414,53554.74240744 2024-09-19,01:54:40.000,263,10991183,13445,0,1726710879,13062.709083119997,76.64018523000414,53554.777343040005 2024-09-19,01:54:41.000,263,10991162,13045,0,1726710880,13062.722555740002,76.66838175000157,53554.826252880004 2024-09-19,01:54:42.000,263,10991170,13005,0,1726710881,13062.776446219992,76.62608696999814,53554.86817560001 2024-09-19,01:54:43.000,263,10991186,13005,0,1726710882,13062.776446219992,76.59084132000135,53554.896124080005 2024-09-19,01:54:44.000,263,10991181,12765,0,1726710883,13062.789918839997,76.59084132000135,53554.945033920005 2024-09-19,01:54:45.000,263,10991138,12885,0,1726710884,13062.850545629997,76.5344482799992,53554.945033920005 2024-09-19,01:54:46.000,263,10991167,12925,0,1726710885,13062.870754559997,76.52739914999984,53554.945033920005 2024-09-19,01:54:47.000,263,10991173,12725,0,1726710886,13062.877490869992,76.47100610999769,53554.945033920005 2024-09-19,01:54:48.000,263,10991170,12965,0,1726710887,13062.904436110002,76.47805524000432,53554.993943760004 2024-09-19,01:54:49.000,263,10991128,13125,0,1726710888,13062.890963489997,76.43576046000089,53555.00093088 2024-09-19,01:54:50.000,263,10991180,12725,0,1726710889,13062.924645040002,76.4005148100041,53555.063814960005 2024-09-19,01:54:51.000,263,10991177,12845,0,1726710890,13062.917908729993,76.35822003000067,53555.0777892 2024-09-19,01:54:52.000,263,10991175,13085,0,1726710891,13062.938117659993,76.32297438000387,53555.09176344 2024-09-19,01:54:53.000,263,10991134,12765,0,1726710892,13062.884227180002,76.30182698999852,53555.0777892 2024-09-19,01:54:54.000,263,10991171,13165,0,1726710893,13062.843809320002,76.24543395000364,53555.04984072 2024-09-19,01:54:55.000,263,10991120,13285,0,1726710894,13062.864018250002,76.22428655999829,53555.0777892 2024-09-19,01:54:56.000,263,10991144,12725,0,1726710895,13062.850545629997,76.17494265000278,53555.0777892 2024-09-19,01:54:57.000,263,10991164,13125,0,1726710896,13062.837073009992,76.13264786999935,53555.07080208 2024-09-19,01:54:58.000,263,10991154,12925,0,1726710897,13062.837073009992,76.06215656999848,53555.0428536 2024-09-19,01:54:59.000,263,10991194,13365,0,1726710898,13062.850545629997,75.9775670099989,53555.07080208 2024-09-19,01:55:00.000,263,10991175,12885,0,1726710899,13062.877490869992,75.86478093000187,53555.05682784001 2024-09-19,01:55:01.000,263,10991138,13005,0,1726710900,13062.890963489997,75.794289630001,53555.03586648001 2024-09-19,01:55:02.000,263,10991177,12845,0,1726710901,13062.890963489997,75.70265094000206,53555.02887936 2024-09-19,01:55:03.000,263,10991183,12765,0,1726710902,13062.837073009992,75.5969139900044,53555.02887936 2024-09-19,01:55:04.000,263,10991181,12845,0,1726710903,13062.736028359992,75.52642269000353,53554.9031112 2024-09-19,01:55:05.000,263,10991168,12965,0,1726710904,13062.688874189997,75.42068573999859,53554.896124080005 2024-09-19,01:55:06.000,263,10991147,12845,0,1726710905,13062.655192639992,75.37134183000308,53554.93804680001 2024-09-19,01:55:07.000,263,10991185,12525,0,1726710906,13062.621511090001,75.27265401000477,53554.896124080005 2024-09-19,01:55:08.000,263,10991157,13085,0,1726710907,13062.574356919991,75.17396618999919,53554.847214240006 2024-09-19,01:55:09.000,263,10991141,12925,0,1726710908,13062.54067537,75.11757315000432,53554.826252880004 2024-09-19,01:55:10.000,263,10991134,12925,0,1726710909,13062.52046644,75.03298359000473,53554.78433016 2024-09-19,01:55:11.000,263,10991178,12805,0,1726710910,13062.43289440999,74.93429576999915,53554.728433200005 2024-09-19,01:55:12.000,263,10991143,12925,0,1726710911,13062.39247654999,74.84970620999957,53554.63061352001 2024-09-19,01:55:13.000,263,10991165,13045,0,1726710912,13062.33184975999,74.73692013000255,53554.57471656 2024-09-19,01:55:14.000,263,10991200,12605,0,1726710913,13062.33858607,74.6452814400036,53554.60266504001 2024-09-19,01:55:15.000,263,10991135,12925,0,1726710914,13062.325113449995,74.55364275000466,53554.49785824 2024-09-19,01:55:16.000,263,10991189,13285,0,1726710915,13062.29143189999,74.44790579999972,53554.43497416001 2024-09-19,01:55:17.000,263,10991161,13285,0,1726710916,13062.304904519995,74.35626711000077,53554.40702568 2024-09-19,01:55:18.000,263,10991220,12845,0,1726710917,13062.304904519995,74.25757929000247,53554.36510296001 2024-09-19,01:55:19.000,263,10991172,12765,0,1726710918,13062.224068799995,74.20118625000032,53554.29523176001 2024-09-19,01:55:20.000,263,10991185,12845,0,1726710919,13062.224068799995,74.08135104000394,53554.24632192001 2024-09-19,01:55:21.000,263,10991136,12885,0,1726710920,13062.21733249,74.01085974000307,53554.16247648 2024-09-19,01:55:22.000,263,10991160,13245,0,1726710921,13062.23754142,73.9403684400022,53554.05068256001 2024-09-19,01:55:23.000,263,10991146,12925,0,1726710922,13062.23080510999,73.86987714000134,53554.01574696 2024-09-19,01:55:24.000,263,10991142,13005,0,1726710923,13062.25101403999,73.79233671000111,53553.9947856 2024-09-19,01:55:25.000,263,10991168,12925,0,1726710924,13062.224068799995,73.7288945399996,53553.91792728 2024-09-19,01:55:26.000,263,10991196,12965,0,1726710925,13062.21059617999,73.62315759000194,53553.89696592 2024-09-19,01:55:27.000,263,10991187,12965,0,1726710926,13062.224068799995,73.51742064000427,53553.82709472 2024-09-19,01:55:28.000,263,10991153,12805,0,1726710927,13062.19712356,73.43283108000469,53553.785171999996 2024-09-19,01:55:29.000,263,10991171,13325,0,1726710928,13062.21059617999,73.35529065000446,53553.6803652 2024-09-19,01:55:30.000,263,10991177,13285,0,1726710929,13062.25775035,73.22135718000209,53553.65940384 2024-09-19,01:55:31.000,263,10991122,13045,0,1726710930,13062.27122296999,73.15791501000058,53553.56158416 2024-09-19,01:55:32.000,263,10991130,13005,0,1726710931,13062.31837714,73.04512893000356,53553.49171296 2024-09-19,01:55:33.000,263,10991150,12965,0,1726710932,13062.345322379995,72.95349024000461,53553.40786752001 2024-09-19,01:55:34.000,263,10991186,12925,0,1726710933,13062.31837714,72.86185154999839,53553.3659448 2024-09-19,01:55:35.000,263,10991116,12845,0,1726710934,13062.29816821,72.77021285999945,53553.32402208 2024-09-19,01:55:36.000,263,10991148,12765,0,1726710935,13062.33184975999,72.68562329999986,53553.25415088 2024-09-19,01:55:37.000,263,10991111,12925,0,1726710936,13062.284695589995,72.58693548000156,53553.2262024 2024-09-19,01:55:38.000,263,10991178,12885,0,1726710937,13062.264486659995,72.44595287999982,53553.16331832001 2024-09-19,01:55:39.000,263,10991139,12925,0,1726710938,13062.25775035,72.30497027999809,53553.08646 2024-09-19,01:55:40.000,263,10991119,13045,0,1726710939,13062.23080510999,72.2203807199985,53553.05851152 2024-09-19,01:55:41.000,263,10991158,12965,0,1726710940,13062.17017831999,72.10054551000212,53552.932743360005 2024-09-19,01:55:42.000,263,10991132,12805,0,1726710941,13062.123024149994,71.99480856000446,53552.89082064 2024-09-19,01:55:43.000,263,10991180,13045,0,1726710942,13062.075869979999,71.8749733500008,53552.77902672001 2024-09-19,01:55:44.000,263,10991169,12925,0,1726710943,13062.035452119999,71.76923640000314,53552.73011688 2024-09-19,01:55:45.000,263,10991137,13285,0,1726710944,13061.961352709994,71.74103987999843,53552.66024568001 2024-09-19,01:55:46.000,263,10991110,12805,0,1726710945,13061.880516989993,71.6282538000014,53552.57640024 2024-09-19,01:55:47.000,263,10991162,12925,0,1726710946,13061.786208649988,71.51546772000438,53552.47159344001 2024-09-19,01:55:48.000,263,10991142,13085,0,1726710947,13061.752527099998,71.46612381000159,53552.40870936 2024-09-19,01:55:49.000,263,10991156,12685,0,1726710948,13061.691900309997,71.34628859999793,53552.29691544 2024-09-19,01:55:50.000,263,10991138,12725,0,1726710949,13061.691900309997,71.22645339000155,53552.23403136001 2024-09-19,01:55:51.000,263,10991211,12885,0,1726710950,13061.624537210002,71.09251991999918,53552.164160160006 2024-09-19,01:55:52.000,263,10991134,12805,0,1726710951,13061.584119350002,70.98678297000151,53552.094288960005 2024-09-19,01:55:53.000,263,10991158,12925,0,1726710952,13061.563910420002,70.84580036999978,53551.996469280006 2024-09-19,01:55:54.000,263,10991202,13165,0,1726710953,13061.550437799997,70.7259651600034,53551.95454656 2024-09-19,01:55:55.000,263,10991132,13045,0,1726710954,13061.543701490002,70.64137560000381,53551.926598080005 2024-09-19,01:55:56.000,263,10991158,12605,0,1726710955,13061.503283630002,70.53563864999887,53551.84275264 2024-09-19,01:55:57.000,263,10991127,13125,0,1726710956,13061.530228869997,70.38055778999842,53551.73095872001 2024-09-19,01:55:58.000,263,10991172,12805,0,1726710957,13061.496547319992,70.29596822999883,53551.71698448 2024-09-19,01:55:59.000,263,10991169,13085,0,1726710958,13061.469602079997,70.14088736999838,53551.57025496 2024-09-19,01:56:00.000,263,10991171,12965,0,1726710959,13061.523492560002,69.97875737999857,53551.53531936001 2024-09-19,01:56:01.000,263,10991178,13205,0,1726710960,13061.543701490002,69.89416781999898,53551.5492936 2024-09-19,01:56:02.000,263,10991142,13125,0,1726710961,13061.617800899992,69.75318522000453,53551.43051256 2024-09-19,01:56:03.000,263,10991124,12805,0,1726710962,13061.712109239998,69.57695696999872,53551.43749968001 2024-09-19,01:56:04.000,263,10991145,13125,0,1726710963,13061.806417579988,69.4289252400049,53551.33269288 2024-09-19,01:56:05.000,263,10991141,12925,0,1726710964,13061.907462229989,69.30909003000124,53551.374615600005 2024-09-19,01:56:06.000,263,10991200,12965,0,1726710965,13062.028715809989,69.12581265000335,53551.304744400004 2024-09-19,01:56:07.000,263,10991137,12685,0,1726710966,13062.17017831999,68.99892831000034,53551.29077016 2024-09-19,01:56:08.000,263,10991142,12805,0,1726710967,13062.37226761999,68.9072896200014,53551.34666712001 2024-09-19,01:56:09.000,263,10991165,13285,0,1726710968,13062.5608843,68.7592578900003,53551.24186032 2024-09-19,01:56:10.000,263,10991169,12925,0,1726710969,13062.830336699997,68.6112261599992,53551.29775728001 2024-09-19,01:56:11.000,263,10991175,12845,0,1726710970,13063.032425999998,68.48434182000346,53551.26980880001 2024-09-19,01:56:12.000,263,10991146,13125,0,1726710971,13063.30861470999,68.36450660999981,53551.325705760006 2024-09-19,01:56:13.000,263,10991152,13285,0,1726710972,13063.53091293999,68.27286792000086,53551.36064136 2024-09-19,01:56:14.000,263,10991119,12805,0,1726710973,13063.793629029991,68.13893444999849,53551.34666712001 2024-09-19,01:56:15.000,263,10991195,12845,0,1726710974,13064.076554049992,68.01205011000275,53551.38858984 2024-09-19,01:56:16.000,263,10991148,12965,0,1726710975,13064.339270139993,67.87106751000101,53551.4794224 2024-09-19,01:56:17.000,263,10991146,12965,0,1726710976,13064.62893146999,67.75123230000463,53551.53531936001 2024-09-19,01:56:18.000,263,10991159,13125,0,1726710977,13064.89164755999,67.63139709000097,53551.591216320005 2024-09-19,01:56:19.000,263,10991183,12765,0,1726710978,13065.188045199997,67.56795491999947,53551.62615192 2024-09-19,01:56:20.000,263,10991206,12805,0,1726710979,13065.504651769988,67.48336535999988,53551.67506176 2024-09-19,01:56:21.000,263,10991129,13325,0,1726710980,13065.801049409994,67.38467754000158,53551.7938428 2024-09-19,01:56:22.000,263,10991140,12965,0,1726710981,13066.023347639995,67.27894059000391,53551.96153368 2024-09-19,01:56:23.000,263,10991184,13325,0,1726710982,13066.191755389991,67.2154984200024,53551.96852080001 2024-09-19,01:56:24.000,263,10991142,12925,0,1726710983,13066.272591109991,67.1520562500009,53552.03839200001 2024-09-19,01:56:25.000,263,10991205,12845,0,1726710984,13066.346690519997,67.10976147000474,53552.1781344 2024-09-19,01:56:26.000,263,10991129,12725,0,1726710985,13066.393844689992,67.06746669000131,53552.261979840005 2024-09-19,01:56:27.000,263,10991137,12925,0,1726710986,13066.407317309997,67.01812277999852,53552.33883816 2024-09-19,01:56:28.000,263,10991153,13045,0,1726710987,13066.393844689992,66.968778870003,53552.39473512 2024-09-19,01:56:29.000,263,10991206,13285,0,1726710988,13066.414053619992,66.88418931000342,53552.53447752 2024-09-19,01:56:30.000,263,10991143,12965,0,1726710989,13066.407317309997,66.85599278999871,53552.56941312001 2024-09-19,01:56:31.000,263,10991196,12965,0,1726710990,13066.366899449997,66.79255062000448,53552.65325856 2024-09-19,01:56:32.000,263,10991189,12765,0,1726710991,13066.393844689992,66.72910845000297,53552.73011688 2024-09-19,01:56:33.000,263,10991184,13085,0,1726710992,13066.467944099997,66.60222410999995,53552.74409112 2024-09-19,01:56:34.000,263,10991114,12925,0,1726710993,13066.542043510002,66.48238890000357,53552.79998808 2024-09-19,01:56:35.000,263,10991204,13045,0,1726710994,13066.602670300003,66.35550456000055,53552.86985928 2024-09-19,01:56:36.000,263,10991160,13045,0,1726710995,13066.696978639993,66.21452195999882,53552.883833520005 2024-09-19,01:56:37.000,263,10991144,13125,0,1726710996,13066.764341739989,66.1017358800018,53553.002614560006 2024-09-19,01:56:38.000,263,10991174,12925,0,1726710997,13066.892331629999,65.98894980000478,53553.0165888 2024-09-19,01:56:39.000,263,10991137,12965,0,1726710998,13067.04726675999,65.84091807000368,53553.07248576001 2024-09-19,01:56:40.000,263,10991136,12845,0,1726710999,13067.23588344,65.72813198999938,53553.10742136 2024-09-19,01:56:41.000,263,10991119,12885,0,1726711000,13067.39755488,65.58010025999829,53553.21222816001 2024-09-19,01:56:42.000,263,10991180,13125,0,1726711001,13067.626589419997,65.42501939999784,53553.25415088 2024-09-19,01:56:43.000,263,10991187,13085,0,1726711002,13067.889305509998,65.22059463000187,53553.2960736 2024-09-19,01:56:44.000,263,10991107,13085,0,1726711003,13068.057713259994,65.06551377000142,53553.37293192 2024-09-19,01:56:45.000,263,10991188,13165,0,1726711004,13068.25306625,64.91043291000096,53553.41485464 2024-09-19,01:56:46.000,263,10991162,12805,0,1726711005,13068.42821030999,64.77649943999859,53553.53363568 2024-09-19,01:56:47.000,263,10991138,12925,0,1726711006,13068.663981159996,64.64961510000285,53553.63844248 2024-09-19,01:56:48.000,263,10991128,13165,0,1726711007,13068.872806769992,64.52273075999983,53553.722287920005 2024-09-19,01:56:49.000,263,10991119,12925,0,1726711008,13069.135522859993,64.38879729000473,53553.82709472 2024-09-19,01:56:50.000,263,10991159,12885,0,1726711009,13069.317403229994,64.24076556000364,53553.87600456 2024-09-19,01:56:51.000,263,10991113,12965,0,1726711010,13069.55317408,64.09273383000254,53554.008759840006 2024-09-19,01:56:52.000,263,10991136,12885,0,1726711011,13069.802417549996,64.05748817999847,53554.07164392 2024-09-19,01:56:53.000,263,10991140,12605,0,1726711012,13069.977561610001,63.96584948999953,53554.14850224001 2024-09-19,01:56:54.000,263,10991148,13205,0,1726711013,13070.199859840002,63.94470210000145,53554.274270400005 2024-09-19,01:56:55.000,263,10991128,13165,0,1726711014,13070.341322349988,63.8883090599993,53554.309206 2024-09-19,01:56:56.000,263,10991174,13205,0,1726711015,13070.489521169999,63.810768629999075,53554.48388400001 2024-09-19,01:56:57.000,263,10991153,13085,0,1726711016,13070.60403843999,63.77552298000228,53554.53978096 2024-09-19,01:56:58.000,263,10991138,13085,0,1726711017,13070.678137849995,63.74732646000484,53554.658562000004 2024-09-19,01:56:59.000,263,10991151,12925,0,1726711018,13070.79265512,63.71208081000077,53554.75638168 2024-09-19,01:57:00.000,263,10991154,12925,0,1726711019,13070.83307298,63.65568776999862,53554.85420136 2024-09-19,01:57:01.000,263,10991134,12925,0,1726711020,13070.87349084,63.59929473000375,53554.93804680001 2024-09-19,01:57:02.000,263,10991178,12805,0,1726711021,13070.988008109991,63.53585256000224,53555.02887936 2024-09-19,01:57:03.000,263,10991173,12885,0,1726711022,13071.05537121,63.451263000002655,53555.161634640004 2024-09-19,01:57:04.000,263,10991112,12925,0,1726711023,13071.136206930001,63.401919089999865,53555.19657024 2024-09-19,01:57:05.000,263,10991145,12805,0,1726711024,13071.183361099997,63.331427789999,53555.26644144 2024-09-19,01:57:06.000,263,10991114,12925,0,1726711025,13071.264196819997,63.275034750004124,53555.37823536 2024-09-19,01:57:07.000,263,10991153,12885,0,1726711026,13071.318087300002,63.1974943200039,53555.46906792001 2024-09-19,01:57:08.000,263,10991183,12845,0,1726711027,13071.324823609997,63.11995389000367,53555.51099064001 2024-09-19,01:57:09.000,263,10991154,12965,0,1726711028,13071.385450399997,63.05651172000216,53555.59483608 2024-09-19,01:57:10.000,263,10991162,12965,0,1726711029,13071.425868259998,62.993069550000655,53555.63675880001 2024-09-19,01:57:11.000,263,10991167,13005,0,1726711030,13071.493231359993,62.90847999000107,53555.69964288 2024-09-19,01:57:12.000,263,10991160,12965,0,1726711031,13071.533649219993,62.802743040003406,53555.72759136001 2024-09-19,01:57:13.000,263,10991160,12925,0,1726711032,13071.634693869993,62.71815348000382,53555.80444968001 2024-09-19,01:57:14.000,263,10991145,12925,0,1726711033,13071.708793279999,62.59831827000016,53555.86034664 2024-09-19,01:57:15.000,263,10991175,13085,0,1726711034,13071.76268375999,62.4925813200025,53555.88829512 2024-09-19,01:57:16.000,263,10991228,13125,0,1726711035,13071.776156379994,62.3797952399982,53555.902269360005 2024-09-19,01:57:17.000,263,10991149,13045,0,1726711036,13071.856992099994,62.302254809997976,53555.99310192001 2024-09-19,01:57:18.000,263,10991131,12965,0,1726711037,13071.89067365,62.189468730000954,53555.97912768 2024-09-19,01:57:19.000,263,10991121,12925,0,1726711038,13071.97150937,62.09078091000265,53556.03502464 2024-09-19,01:57:20.000,263,10991145,12925,0,1726711039,13071.998454609995,62.01324048000242,53556.07694736 2024-09-19,01:57:21.000,263,10991157,12845,0,1726711040,13072.03213616,61.92160179000348,53556.09790872 2024-09-19,01:57:22.000,263,10991139,13005,0,1726711041,13072.11297188,61.85111049000261,53556.13284432 2024-09-19,01:57:23.000,263,10991168,13085,0,1726711042,13072.16686235999,61.766520930003026,53556.15380568 2024-09-19,01:57:24.000,263,10991170,12925,0,1726711043,13072.25443439,61.717177020000236,53556.22367688 2024-09-19,01:57:25.000,263,10991174,13085,0,1726711044,13072.382424279996,61.66078397999809,53556.24463824 2024-09-19,01:57:26.000,263,10991138,12685,0,1726711045,13072.436314760002,61.56209615999978,53556.29354808 2024-09-19,01:57:27.000,263,10991145,12845,0,1726711046,13072.571040959992,61.4775066000002,53556.32848368001 2024-09-19,01:57:28.000,263,10991176,12805,0,1726711047,13072.665349299998,61.364720520003175,53556.32149656 2024-09-19,01:57:29.000,263,10991205,12925,0,1726711048,13072.793339189993,61.28013096000359,53556.37739352001 2024-09-19,01:57:30.000,263,10991176,12765,0,1726711049,13072.928065389999,61.188492270004645,53556.454251840005 2024-09-19,01:57:31.000,263,10991169,12965,0,1726711050,13073.035846349994,61.11800097000378,53556.5101488 2024-09-19,01:57:32.000,263,10991151,12965,0,1726711051,13073.096473139994,61.06160793000163,53556.5101488 2024-09-19,01:57:33.000,263,10991124,12725,0,1726711052,13073.17057255,60.99816576000012,53556.55905864 2024-09-19,01:57:34.000,263,10991128,12685,0,1726711053,13073.19078148,60.89242881000246,53556.58700712 2024-09-19,01:57:35.000,263,10991199,12925,0,1726711054,13073.26488088999,60.83603577000031,53556.60796848 2024-09-19,01:57:36.000,263,10991198,12925,0,1726711055,13073.34571660999,60.737347950002004,53556.62892984 2024-09-19,01:57:37.000,263,10991181,13085,0,1726711056,13073.37266185,60.624561869997706,53556.69880104 2024-09-19,01:57:38.000,263,10991225,12725,0,1726711057,13073.40634339999,60.504726660001324,53556.65687832 2024-09-19,01:57:39.000,263,10991162,12925,0,1726711058,13073.426552329991,60.39898971000366,53556.691813920006 2024-09-19,01:57:40.000,263,10991187,13005,0,1726711059,13073.466970189991,60.328498410002794,53556.81059496001 2024-09-19,01:57:41.000,263,10991171,13285,0,1726711060,13073.520860669996,60.24390885000321,53556.740723760005 2024-09-19,01:57:42.000,263,10991190,12885,0,1726711061,13073.534333290001,60.16636842000298,53556.76168512001 2024-09-19,01:57:43.000,263,10991186,13165,0,1726711062,13073.534333290001,60.095877120002115,53556.77565936 2024-09-19,01:57:44.000,263,10991154,12885,0,1726711063,13073.554542220001,59.9689927799991,53556.76867224 2024-09-19,01:57:45.000,263,10991213,12685,0,1726711064,13073.547805909991,59.9689927799991,53556.789633600005 2024-09-19,01:57:46.000,263,10991212,13005,0,1726711065,13073.608432699992,59.856206700002076,53556.83155632001 2024-09-19,01:57:47.000,263,10991179,12925,0,1726711066,13073.594960080001,59.77161714000249,53556.838543440004 2024-09-19,01:57:48.000,263,10991210,13445,0,1726711067,13073.615169010001,59.70112584000162,53556.85251768001 2024-09-19,01:57:49.000,263,10991144,12765,0,1726711068,13073.675795800002,59.57424149999861,53556.838543440004 2024-09-19,01:57:50.000,263,10991251,13125,0,1726711069,13073.689268419992,59.50375019999774,53556.887453280004 2024-09-19,01:57:51.000,263,10991182,13045,0,1726711070,13073.696004730002,59.398013250000076,53556.83155632001 2024-09-19,01:57:52.000,263,10991212,12805,0,1726711071,13073.702741039997,59.33457107999857,53556.83155632001 2024-09-19,01:57:53.000,263,10991125,13045,0,1726711072,13073.729686279992,59.24998151999898,53556.8245692 2024-09-19,01:57:54.000,263,10991148,12965,0,1726711073,13073.749895209992,59.15834283000004,53556.87347904 2024-09-19,01:57:55.000,263,10991125,12965,0,1726711074,13073.763367829997,59.12309718000324,53556.908414640006 2024-09-19,01:57:56.000,263,10991159,13005,0,1726711075,13073.682532109997,59.052605880002375,53556.81059496001 2024-09-19,01:57:57.000,263,10991178,12765,0,1726711076,13073.696004730002,59.02440935999766,53556.81059496001 2024-09-19,01:57:58.000,263,10991148,12885,0,1726711077,13073.696004730002,58.94686893000471,53556.81059496001 2024-09-19,01:57:59.000,263,10991104,12765,0,1726711078,13073.642114249997,58.91162328000064,53556.76867224 2024-09-19,01:58:00.000,263,10991162,12965,0,1726711079,13073.554542220001,58.79178807000426,53556.76867224 2024-09-19,01:58:01.000,263,10991118,13165,0,1726711080,13073.547805909991,58.73539503000211,53556.71277528001 2024-09-19,01:58:02.000,263,10991111,12965,0,1726711081,13073.507388049991,58.6719528600006,53556.71277528001 2024-09-19,01:58:03.000,263,10991143,12765,0,1726711082,13073.514124360001,58.60851068999909,53556.73373664001 2024-09-19,01:58:04.000,263,10991179,13165,0,1726711083,13073.460233879996,58.538019389998226,53556.691813920006 2024-09-19,01:58:05.000,263,10991185,12965,0,1726711084,13073.466970189991,58.404085920003126,53556.63591696 2024-09-19,01:58:06.000,263,10991153,12965,0,1726711085,13073.40634339999,58.31949636000354,53556.66386544001 2024-09-19,01:58:07.000,263,10991154,13285,0,1726711086,13073.37266185,58.241955930003314,53556.58700712 2024-09-19,01:58:08.000,263,10991145,12645,0,1726711087,13073.34571660999,58.178513760001806,53556.59399424001 2024-09-19,01:58:09.000,263,10991157,13005,0,1726711088,13073.32550767999,58.1150715900003,53556.53809728 2024-09-19,01:58:10.000,263,10991148,13285,0,1726711089,13073.318771369995,58.0798259400035,53556.46123896 2024-09-19,01:58:11.000,263,10991113,13085,0,1726711090,13073.35245292,57.99523638000392,53556.42630336001 2024-09-19,01:58:12.000,263,10991111,13045,0,1726711091,13073.37266185,57.8683520400009,53556.356432160006 2024-09-19,01:58:13.000,263,10991123,12965,0,1726711092,13073.36592553999,57.84720465000282,53556.286560960005 2024-09-19,01:58:14.000,263,10991166,13085,0,1726711093,13073.34571660999,57.68507466000301,53556.2655996 2024-09-19,01:58:15.000,263,10991149,12605,0,1726711094,13073.36592553999,57.61458336000214,53556.216689760004 2024-09-19,01:58:16.000,263,10991109,12805,0,1726711095,13073.38613446999,57.544092060001276,53556.18175416001 2024-09-19,01:58:17.000,263,10991116,12965,0,1726711096,13073.39287078,57.44540424000297,53556.13983144001 2024-09-19,01:58:18.000,263,10991130,12845,0,1726711097,13073.40634339999,57.332618159998674,53556.021050400006 2024-09-19,01:58:19.000,263,10991155,12605,0,1726711098,13073.419816019996,57.23393034000037,53556.000089040004 2024-09-19,01:58:20.000,263,10991122,12965,0,1726711099,13073.399607089996,57.12819339000271,53555.95816632 2024-09-19,01:58:21.000,263,10991142,12765,0,1726711100,13073.419816019996,57.02245643999777,53555.881308 2024-09-19,01:58:22.000,263,10991150,13125,0,1726711101,13073.45349757,56.89557210000203,53555.83938528 2024-09-19,01:58:23.000,263,10991146,12845,0,1726711102,13073.527596979991,56.83212993000052,53555.80444968001 2024-09-19,01:58:24.000,263,10991176,12925,0,1726711103,13073.554542220001,56.684098199999426,53555.75553984001 2024-09-19,01:58:25.000,263,10991144,13045,0,1726711104,13073.601696389997,56.5713121200024,53555.69265576 2024-09-19,01:58:26.000,263,10991125,13005,0,1726711105,13073.662323179997,56.458526039998105,53555.69265576 2024-09-19,01:58:27.000,263,10991195,12765,0,1726711106,13073.743158899997,56.30344517999765,53555.60881032001 2024-09-19,01:58:28.000,263,10991162,12885,0,1726711107,13073.797049380002,56.16951171000255,53555.62278456 2024-09-19,01:58:29.000,263,10991198,12725,0,1726711108,13073.925039269998,56.056725629998255,53555.57387472 2024-09-19,01:58:30.000,263,10991126,12925,0,1726711109,13073.965457129998,55.915743030003796,53555.51099064001 2024-09-19,01:58:31.000,263,10991132,12765,0,1726711110,13074.032820229993,55.78885869000078,53555.448106560005 2024-09-19,01:58:32.000,263,10991109,13125,0,1726711111,13074.053029159993,55.6690234800044,53555.37823536 2024-09-19,01:58:33.000,263,10991103,13085,0,1726711112,13074.133864879994,55.56328652999946,53555.36426112 2024-09-19,01:58:34.000,263,10991135,12765,0,1726711113,13074.187755359999,55.49279522999859,53555.30137704001 2024-09-19,01:58:35.000,263,10991125,13005,0,1726711114,13074.26185476999,55.38000915000157,53555.27342856001 2024-09-19,01:58:36.000,263,10991129,13165,0,1726711115,13074.356163109995,55.25312480999855,53555.27342856001 2024-09-19,01:58:37.000,263,10991197,12965,0,1726711116,13074.38310834999,55.14033873000153,53555.21054448 2024-09-19,01:58:38.000,263,10991146,13045,0,1726711117,13074.49088931,54.999356129999796,53555.182596000006 2024-09-19,01:58:39.000,263,10991149,12765,0,1726711118,13074.51109824,54.89361918000213,53555.1476604 2024-09-19,01:58:40.000,263,10991142,13205,0,1726711119,13074.56498871999,54.75968570999976,53555.161634640004 2024-09-19,01:58:41.000,263,10991154,13245,0,1726711120,13074.63235182,54.63280137000402,53555.13368616001 2024-09-19,01:58:42.000,263,10991168,12845,0,1726711121,13074.69297861,54.5411626799978,53555.07080208 2024-09-19,01:58:43.000,263,10991124,13125,0,1726711122,13074.699714919996,54.44952398999885,53555.04984072 2024-09-19,01:58:44.000,263,10991215,13085,0,1726711123,13074.780550639996,54.364934429999266,53555.0428536 2024-09-19,01:58:45.000,263,10991138,13245,0,1726711124,13074.767078019991,54.252148350002244,53555.02887936 2024-09-19,01:58:46.000,263,10991124,12885,0,1726711125,13074.787286949992,54.188706180000736,53554.993943760004 2024-09-19,01:58:47.000,263,10991157,13045,0,1726711126,13074.767078019991,54.04067444999964,53555.02189224 2024-09-19,01:58:48.000,263,10991103,13125,0,1726711127,13074.760341709996,53.963134019999416,53555.00791800001 2024-09-19,01:58:49.000,263,10991139,12965,0,1726711128,13074.733396470001,53.85739707000175,53554.95202104 2024-09-19,01:58:50.000,263,10991142,12885,0,1726711129,13074.699714919996,53.77280751000217,53554.93804680001 2024-09-19,01:58:51.000,263,10991135,13085,0,1726711130,13074.679505989996,53.667070560004504,53554.93105968 2024-09-19,01:58:52.000,263,10991117,12845,0,1726711131,13074.639088129996,53.554284480000206,53554.88913696001 2024-09-19,01:58:53.000,263,10991158,13045,0,1726711132,13074.62561550999,53.40625274999911,53554.847214240006 2024-09-19,01:58:54.000,263,10991074,12965,0,1726711133,13074.618879199996,53.31461406000017,53554.79830440001 2024-09-19,01:58:55.000,263,10991161,13125,0,1726711134,13074.59193396,53.22297537000122,53554.75638168 2024-09-19,01:58:56.000,263,10991132,12845,0,1726711135,13074.56498871999,53.11723842000356,53554.83324 2024-09-19,01:58:57.000,263,10991144,12965,0,1726711136,13074.538043479995,53.08199276999949,53554.777343040005 2024-09-19,01:58:58.000,263,10991144,12885,0,1726711137,13074.497625619995,52.96215756000311,53554.75638168 2024-09-19,01:58:59.000,263,10991169,13005,0,1726711138,13074.46394406999,52.89166626000224,53554.75638168 2024-09-19,01:59:00.000,263,10991133,12885,0,1726711139,13074.376372039995,52.77888017999794,53554.68651048 2024-09-19,01:59:01.000,263,10991165,13005,0,1726711140,13074.36963573,52.687241489998996,53554.65157488001 2024-09-19,01:59:02.000,263,10991141,12965,0,1726711141,13074.28880001,52.574455410001974,53554.65157488001 2024-09-19,01:59:03.000,263,10991154,13125,0,1726711142,13074.194491669994,52.48986585000239,53554.60266504001 2024-09-19,01:59:04.000,263,10991127,12965,0,1726711143,13074.127128569999,52.4052762900028,53554.56772944 2024-09-19,01:59:05.000,263,10991172,13365,0,1726711144,13074.093447019994,52.327735860002576,53554.54676808 2024-09-19,01:59:06.000,263,10991183,13365,0,1726711145,13074.073238089994,52.25724456000171,53554.53279384001 2024-09-19,01:59:07.000,263,10991163,13005,0,1726711146,13074.113655949994,52.165605870002764,53554.560742320005 2024-09-19,01:59:08.000,263,10991184,12725,0,1726711147,13074.079974399989,52.059868919997825,53554.55375520001 2024-09-19,01:59:09.000,263,10991130,12965,0,1726711148,13074.066501779998,51.982328490004875,53554.511832480006 2024-09-19,01:59:10.000,263,10991166,13045,0,1726711149,13074.066501779998,51.890689799998654,53554.52580672 2024-09-19,01:59:11.000,263,10991175,12885,0,1726711150,13074.133864879994,51.79200198000035,53554.46292264001 2024-09-19,01:59:12.000,263,10991163,12965,0,1726711151,13074.113655949994,51.707412420000765,53554.4489484 2024-09-19,01:59:13.000,263,10991156,12925,0,1726711152,13074.106919639999,51.68626503000269,53554.41401280001 2024-09-19,01:59:14.000,263,10991112,13285,0,1726711153,13074.133864879994,51.643970249999256,53554.41401280001 2024-09-19,01:59:15.000,263,10991158,13165,0,1726711154,13074.093447019994,51.6016754700031,53554.41401280001 2024-09-19,01:59:16.000,263,10991180,13125,0,1726711155,13074.113655949994,51.49593851999816,53554.43497416001 2024-09-19,01:59:17.000,263,10991138,13125,0,1726711156,13074.113655949994,51.44659461000265,53554.3790772 2024-09-19,01:59:18.000,263,10991198,12925,0,1726711157,13074.194491669994,51.354955920003704,53554.42798704 2024-09-19,01:59:19.000,263,10991105,12965,0,1726711158,13074.248382149999,51.31971026999963,53554.40003856 2024-09-19,01:59:20.000,263,10991151,12925,0,1726711159,13074.30900894,51.21397332000197,53554.38606432001 2024-09-19,01:59:21.000,263,10991159,12845,0,1726711160,13074.45047145,51.15053115000046,53554.38606432001 2024-09-19,01:59:22.000,263,10991208,13165,0,1726711161,13074.54477978999,51.05184333000216,53554.455935519996 2024-09-19,01:59:23.000,263,10991172,12845,0,1726711162,13074.639088129996,50.95315551000385,53554.42798704 2024-09-19,01:59:24.000,263,10991108,13125,0,1726711163,13074.820968499997,50.86151682000491,53554.46990976 2024-09-19,01:59:25.000,263,10991201,13005,0,1726711164,13074.948958389992,50.79102552000404,53554.511832480006 2024-09-19,01:59:26.000,263,10991166,13085,0,1726711165,13075.070211969993,50.69938682999782,53554.48388400001 2024-09-19,01:59:27.000,263,10991156,12685,0,1726711166,13075.218410789988,50.5866007500008,53554.55375520001 2024-09-19,01:59:28.000,263,10991141,12925,0,1726711167,13075.353136989994,50.49496206000185,53554.58170368001 2024-09-19,01:59:29.000,263,10991135,13245,0,1726711168,13075.474390569994,50.438569019999704,53554.63061352001 2024-09-19,01:59:30.000,263,10991144,12645,0,1726711169,13075.58890784,50.32578294000268,53554.728433200005 2024-09-19,01:59:31.000,263,10991210,13285,0,1726711170,13075.71016142,50.2411933800031,53554.728433200005 2024-09-19,01:59:32.000,263,10991168,13045,0,1726711171,13075.844887619991,50.10021078000136,53554.75638168 2024-09-19,01:59:33.000,263,10991148,13045,0,1726711172,13075.939195959996,49.9944738300037,53554.847214240006 2024-09-19,01:59:34.000,263,10991165,13045,0,1726711173,13076.060449539997,49.91693340000347,53554.85420136 2024-09-19,01:59:35.000,263,10991140,13085,0,1726711174,13076.215384670002,49.790049060000456,53554.959008159996 2024-09-19,01:59:36.000,263,10991182,12885,0,1726711175,13076.370319799993,49.65611558999808,53555.0428536 2024-09-19,01:59:37.000,263,10991172,12925,0,1726711176,13076.498309689989,49.571526029998495,53555.126699039996 2024-09-19,01:59:38.000,263,10991194,13085,0,1726711177,13076.633035889994,49.40939603999868,53555.19657024 2024-09-19,01:59:39.000,263,10991159,12805,0,1726711178,13076.80817995,49.268413440004224,53555.20355736001 2024-09-19,01:59:40.000,263,10991198,12805,0,1726711179,13076.996796629996,49.12743084000249,53555.30836416 2024-09-19,01:59:41.000,263,10991198,12925,0,1726711180,13077.205622239991,49.01464475999819,53555.36426112 2024-09-19,01:59:42.000,263,10991140,12965,0,1726711181,13077.414447850002,48.85251476999838,53555.399196720005 2024-09-19,01:59:43.000,263,10991159,12685,0,1726711182,13077.609800839993,48.69038477999857,53555.50400352 2024-09-19,01:59:44.000,263,10991137,13125,0,1726711183,13077.791681209994,48.54940218000411,53555.55990048001 2024-09-19,01:59:45.000,263,10991132,12725,0,1726711184,13078.04766099,48.43661609999981,53555.629771679996 2024-09-19,01:59:46.000,263,10991168,12805,0,1726711185,13078.24301397999,48.26038785000128,53555.77650120001 2024-09-19,01:59:47.000,263,10991181,12765,0,1726711186,13078.458575899997,48.09825786000147,53555.76951408 2024-09-19,01:59:48.000,263,10991160,13005,0,1726711187,13078.674137820002,47.985471780004445,53555.881308 2024-09-19,01:59:49.000,263,10991132,12965,0,1726711188,13078.835809259988,47.87268570000015,53556.00707616 2024-09-19,01:59:50.000,263,10991168,12965,0,1726711189,13079.031162249994,47.73170309999841,53556.08393448 2024-09-19,01:59:51.000,263,10991191,13045,0,1726711190,13079.213042619995,47.5695731099986,53556.14681856 2024-09-19,01:59:52.000,263,10991189,12765,0,1726711191,13079.415131919995,47.40744311999879,53556.286560960005 2024-09-19,01:59:53.000,263,10991231,13205,0,1726711192,13079.664375389992,47.23121487000026,53556.37739352001 2024-09-19,01:59:54.000,263,10991105,13045,0,1726711193,13079.866464689992,47.11137966000388,53556.51713592001 2024-09-19,01:59:55.000,263,10991188,13005,0,1726711194,13080.088762919993,46.92105314999935,53556.60098136 2024-09-19,01:59:56.000,263,10991173,13005,0,1726711195,13080.311061149994,46.80121794000297,53556.69880104 2024-09-19,01:59:57.000,263,10991147,13085,0,1726711196,13080.51988675999,46.674333599999954,53556.789633600005 2024-09-19,01:59:58.000,263,10991173,12845,0,1726711197,13080.7489213,46.56859665000229,53556.90142752001 2024-09-19,01:59:59.000,263,10991157,12845,0,1726711198,13080.883647499992,46.40646666000248,53556.98527296 2024-09-19,02:00:00.000,263,10991165,12845,0,1726711199,13081.065527869992,46.28663144999882,53557.125015360005 2024-09-19,02:00:01.000,263,10991202,13085,0,1726711200,13081.220462999998,46.1738453700018,53557.25078352 2024-09-19,02:00:02.000,263,10991189,12925,0,1726711201,13081.361925509998,46.082206680002855,53557.32764184 2024-09-19,02:00:03.000,263,10991144,12645,0,1726711202,13081.510124329994,45.99761712000327,53557.460397120005 2024-09-19,02:00:04.000,263,10991189,13125,0,1726711203,13081.61790528999,45.92007669000304,53557.55122968001 2024-09-19,02:00:05.000,263,10991174,13125,0,1726711204,13081.712213629995,45.79319235000003,53557.697959200006 2024-09-19,02:00:06.000,263,10991189,13165,0,1726711205,13081.813258279995,45.74384844000451,53557.80975312 2024-09-19,02:00:07.000,263,10991179,13005,0,1726711206,13081.894093999996,45.673357140003645,53557.9425084 2024-09-19,02:00:08.000,263,10991210,13005,0,1726711207,13082.042292819991,45.574669319998065,53558.033340960006 2024-09-19,02:00:09.000,263,10991147,12765,0,1726711208,13082.096183299996,45.567620189998706,53558.13814776 2024-09-19,02:00:10.000,263,10991152,12965,0,1726711209,13082.156810089997,45.49007975999848,53558.16609624 2024-09-19,02:00:11.000,263,10991179,13005,0,1726711210,13082.237645809997,45.37729368000146,53558.228980320004 2024-09-19,02:00:12.000,263,10991176,12605,0,1726711211,13082.305008909992,45.29270412000187,53558.347761360004 2024-09-19,02:00:13.000,263,10991157,12605,0,1726711212,13082.432998799988,45.222212820001005,53558.43859392001 2024-09-19,02:00:14.000,263,10991108,12765,0,1726711213,13082.493625589988,45.1235250000027,53558.501478 2024-09-19,02:00:15.000,263,10991176,12965,0,1726711214,13082.614879169989,45.0248371800044,53558.585323440006 2024-09-19,02:00:16.000,263,10991166,13085,0,1726711215,13082.702451199999,44.90500197000074,53558.62724616001 2024-09-19,02:00:17.000,263,10991212,12885,0,1726711216,13082.810232159994,44.813363280001795,53558.72506584001 2024-09-19,02:00:18.000,263,10991181,12725,0,1726711217,13082.94495836,44.6653315500007,53558.801924160005 2024-09-19,02:00:19.000,263,10991189,12965,0,1726711218,13083.04600301,44.55254547000368,53558.85782112 2024-09-19,02:00:20.000,263,10991149,12805,0,1726711219,13083.133575039996,44.4186120000013,53558.91371808001 2024-09-19,02:00:21.000,263,10991193,12925,0,1726711220,13083.234619689996,44.24943288000213,53558.99756352 2024-09-19,02:00:22.000,263,10991125,13125,0,1726711221,13083.308719100001,44.129597669998475,53559.067434720004 2024-09-19,02:00:23.000,263,10991200,12965,0,1726711222,13083.436708989997,43.960418549999304,53559.10237032 2024-09-19,02:00:24.000,263,10991170,13285,0,1726711223,13083.504072089992,43.83353421000356,53559.186215760004 2024-09-19,02:00:25.000,263,10991154,13125,0,1726711224,13083.605116739993,43.67140422000375,53559.21416424 2024-09-19,02:00:26.000,263,10991173,12885,0,1726711225,13083.652270909988,43.52337249000266,53559.304996800005 2024-09-19,02:00:27.000,263,10991186,12965,0,1726711226,13083.760051869998,43.368291630002204,53559.36788088001 2024-09-19,02:00:28.000,263,10991177,12925,0,1726711227,13083.854360209989,43.192063380003674,53559.3399324 2024-09-19,02:00:29.000,263,10991143,13125,0,1726711228,13083.95540485999,43.04403165000258,53559.43775208 2024-09-19,02:00:30.000,263,10991199,12965,0,1726711229,13084.009295339994,42.88190166000277,53559.50063616 2024-09-19,02:00:31.000,263,10991194,12925,0,1726711230,13084.110339989995,42.69862428000488,53559.640378560005 2024-09-19,02:00:32.000,263,10991219,12885,0,1726711231,13084.25853880999,42.59288732999994,53559.67531416 2024-09-19,02:00:33.000,263,10991197,12805,0,1726711232,13084.32590191,42.40960995000205,53559.69627552 2024-09-19,02:00:34.000,263,10991182,12925,0,1726711233,13084.507782280001,42.24043083000288,53559.856979280004 2024-09-19,02:00:35.000,263,10991227,13125,0,1726711234,13084.629035860002,42.1064973600005,53559.91986336001 2024-09-19,02:00:36.000,263,10991184,12845,0,1726711235,13084.716607889997,41.96551475999877,53559.98973456 2024-09-19,02:00:37.000,263,10991229,13085,0,1726711236,13084.810916230002,41.83863042000303,53560.1085156 2024-09-19,02:00:38.000,263,10991206,12845,0,1726711237,13084.945642429993,41.73289346999809,53560.192361040004 2024-09-19,02:00:39.000,263,10991198,12965,0,1726711238,13085.006269219994,41.641254779999144,53560.30415496001 2024-09-19,02:00:40.000,263,10991193,12885,0,1726711239,13085.13425910999,41.5496160900002,53560.408961760004 2024-09-19,02:00:41.000,263,10991204,12965,0,1726711240,13085.25551268999,41.42978088000382,53560.478832960005 2024-09-19,02:00:42.000,263,10991176,12885,0,1726711241,13085.32287579,41.36633871000231,53560.56966552001 2024-09-19,02:00:43.000,263,10991201,13005,0,1726711242,13085.390238889995,41.26060176000465,53560.7024208 2024-09-19,02:00:44.000,263,10991219,12885,0,1726711243,13085.44412937,41.21125785000186,53560.75831776001 2024-09-19,02:00:45.000,263,10991187,12925,0,1726711244,13085.53843770999,41.098471770004835,53560.89806016 2024-09-19,02:00:46.000,263,10991204,13045,0,1726711245,13085.639482359991,41.08437350999884,53561.04478968001 2024-09-19,02:00:47.000,263,10991224,13045,0,1726711246,13085.706845460001,41.049127860002045,53561.1565836 2024-09-19,02:00:48.000,263,10991162,13045,0,1726711247,13085.801153799992,41.01388220999797,53561.32427448 2024-09-19,02:00:49.000,263,10991151,13085,0,1726711248,13085.881989519992,40.97158743000182,53561.44305552 2024-09-19,02:00:50.000,263,10991169,12965,0,1726711249,13085.956088929997,40.95044004000374,53561.56183656 2024-09-19,02:00:51.000,263,10991167,13045,0,1726711250,13085.976297859997,40.93634177999775,53561.74350168001 2024-09-19,02:00:52.000,263,10991185,12525,0,1726711251,13086.036924649998,40.90109613000095,53561.82734712 2024-09-19,02:00:53.000,263,10991203,12805,0,1726711252,13086.117760369998,40.90814526000031,53562.036960720005 2024-09-19,02:00:54.000,263,10991218,12845,0,1726711253,13086.137969299998,40.879948740002874,53562.11381904 2024-09-19,02:00:55.000,263,10991190,12805,0,1726711254,13086.218805019998,40.865850480004156,53562.274522800006 2024-09-19,02:00:56.000,263,10991197,12845,0,1726711255,13086.279431809999,40.88699787000223,53562.33041976 2024-09-19,02:00:57.000,263,10991144,12885,0,1726711256,13086.367003839994,40.91519438999967,53562.54702048 2024-09-19,02:00:58.000,263,10991166,13325,0,1726711257,13086.39394907999,40.94339091000438,53562.66580152 2024-09-19,02:00:59.000,263,10991189,12925,0,1726711258,13086.447839559994,40.97158743000182,53562.826505280005 2024-09-19,02:01:00.000,263,10991187,13045,0,1726711259,13086.56235683,41.006833079998614,53562.994196160005 2024-09-19,02:01:01.000,263,10991134,13125,0,1726711260,13086.629719929995,41.01388220999797,53563.112977200006 2024-09-19,02:01:02.000,263,10991174,12725,0,1726711261,13086.710555649996,41.056176990001404,53563.25271960001 2024-09-19,02:01:03.000,263,10991194,12845,0,1726711262,13086.75770981999,41.049127860002045,53563.34355216 2024-09-19,02:01:04.000,263,10991197,12925,0,1726711263,13086.818336609991,41.06322612000076,53563.56714000001 2024-09-19,02:01:05.000,263,10991165,13085,0,1726711264,13086.905908640001,41.11257003000355,53563.67893392 2024-09-19,02:01:06.000,263,10991166,13045,0,1726711265,13086.932853879996,41.14076655000099,53563.79072784 2024-09-19,02:01:07.000,263,10991168,13045,0,1726711266,13087.006953290002,41.16191393999907,53563.94444448001 2024-09-19,02:01:08.000,263,10991179,12805,0,1726711267,13087.074316389997,41.21125785000186,53564.10514824 2024-09-19,02:01:09.000,263,10991191,13285,0,1726711268,13087.168624730002,41.24650349999865,53564.265852000004 2024-09-19,02:01:10.000,263,10991184,13165,0,1726711269,13087.168624730002,41.26060176000465,53564.40559440001 2024-09-19,02:01:11.000,263,10991143,12805,0,1726711270,13087.188833660002,41.29584741000144,53564.5104012 2024-09-19,02:01:12.000,263,10991197,12885,0,1726711271,13087.235987829998,41.29584741000144,53564.66411784001 2024-09-19,02:01:13.000,263,10991145,12765,0,1726711272,13087.283141999993,41.38043697000103,53564.85975720001 2024-09-19,02:01:14.000,263,10991189,13125,0,1726711273,13087.276405689998,41.39453522999975,53564.92962840001 2024-09-19,02:01:15.000,263,10991172,12805,0,1726711274,13087.276405689998,41.408633489998465,53565.04142232 2024-09-19,02:01:16.000,263,10991169,12925,0,1726711275,13087.296614619998,41.44387914000254,53565.18815184 2024-09-19,02:01:17.000,263,10991141,12925,0,1726711276,13087.377450339998,41.457977400001255,53565.36282984001 2024-09-19,02:01:18.000,263,10991132,13165,0,1726711277,13087.404395579993,41.47912478999933,53565.404752559996 2024-09-19,02:01:19.000,263,10991175,13045,0,1726711278,13087.465022369994,41.52141957000276,53565.53750784 2024-09-19,02:01:20.000,263,10991148,12845,0,1726711279,13087.55259439999,41.53551783000148,53565.726160080005 2024-09-19,02:01:21.000,263,10991186,12925,0,1726711280,13087.68058429,41.55666521999956,53565.740134319996 2024-09-19,02:01:22.000,263,10991167,12965,0,1726711281,13087.76142001,41.56371434999892,53565.93577368001 2024-09-19,02:01:23.000,263,10991162,13045,0,1726711282,13087.89614620999,41.57781261000491,53565.98468352001 2024-09-19,02:01:24.000,263,10991184,13085,0,1726711283,13087.970245619996,41.60600913000235,53566.14538728 2024-09-19,02:01:25.000,263,10991134,13285,0,1726711284,13088.185807540001,41.676500430003216,53566.2571812 2024-09-19,02:01:26.000,263,10991166,12925,0,1726711285,13088.367687910002,41.69764782000129,53566.33403952 2024-09-19,02:01:27.000,263,10991180,13165,0,1726711286,13088.509150419988,41.72584433999873,53566.5017304 2024-09-19,02:01:28.000,263,10991130,12925,0,1726711287,13088.717976029999,41.78223738000088,53566.58557584001 2024-09-19,02:01:29.000,263,10991183,12925,0,1726711288,13088.8998564,41.852728680001746,53566.76724096 2024-09-19,02:01:30.000,263,10991161,13165,0,1726711289,13089.149099869996,41.95141650000005,53566.886022 2024-09-19,02:01:31.000,263,10991126,13085,0,1726711290,13089.330980239996,42.02190780000092,53567.03973864001 2024-09-19,02:01:32.000,263,10991172,13085,0,1726711291,13089.553278469997,42.07125171000371,53567.14454544 2024-09-19,02:01:33.000,263,10991169,12845,0,1726711292,13089.789049319988,42.17698866000137,53567.333197680004 2024-09-19,02:01:34.000,263,10991187,12925,0,1726711293,13089.997874929999,42.2192834400048,53567.48691432 2024-09-19,02:01:35.000,263,10991154,13005,0,1726711294,13090.26059102,42.282725609999034,53567.68255368001 2024-09-19,02:01:36.000,263,10991174,13085,0,1726711295,13090.570461279996,42.37436429999798,53567.808321840006 2024-09-19,02:01:37.000,263,10991154,12765,0,1726711296,13090.907276780003,42.451904729998205,53567.93409 2024-09-19,02:01:38.000,263,10991167,12965,0,1726711297,13091.25082858999,42.501248640000995,53568.08780664 2024-09-19,02:01:39.000,263,10991182,13125,0,1726711298,13091.648270879996,42.53649428999779,53568.27645888 2024-09-19,02:01:40.000,263,10991150,12965,0,1726711299,13091.964877450002,42.543543420004426,53568.43017552001 2024-09-19,02:01:41.000,263,10991148,12805,0,1726711300,13092.315165569998,42.62813298000401,53568.646776240006 2024-09-19,02:01:42.000,263,10991147,12965,0,1726711301,13092.63850845,42.719771670002956,53568.80748000001 2024-09-19,02:01:43.000,263,10991133,12845,0,1726711302,13092.995532879992,42.80436123000254,53569.0170936 2024-09-19,02:01:44.000,263,10991180,12965,0,1726711303,13093.345821000003,42.910098180000205,53569.149848880006 2024-09-19,02:01:45.000,263,10991165,12885,0,1726711304,13093.71631805,42.98763861000043,53569.39439808 2024-09-19,02:01:46.000,263,10991140,13085,0,1726711305,13094.026188309996,43.10042469000473,53569.5411276 2024-09-19,02:01:47.000,263,10991153,12885,0,1726711306,13094.430366909997,43.22730903000047,53569.74375408001 2024-09-19,02:01:48.000,263,10991167,12605,0,1726711307,13094.807600269989,43.38238989000092,53569.88349648 2024-09-19,02:01:49.000,263,10991165,12925,0,1726711308,13095.17136100999,43.56566726999881,53570.11407144 2024-09-19,02:01:50.000,263,10991160,12725,0,1726711309,13095.562066990002,43.73484638999798,53570.26080096 2024-09-19,02:01:51.000,263,10991148,12925,0,1726711310,13095.939300349994,43.896976379997795,53570.50535016 2024-09-19,02:01:52.000,263,10991161,12925,0,1726711311,13096.30979739999,44.04500810999889,53570.71496376 2024-09-19,02:01:53.000,263,10991133,13005,0,1726711312,13096.660085520001,44.235334620003414,53570.88964176 2024-09-19,02:01:54.000,263,10991212,13085,0,1726711313,13097.030582569998,44.37631721999787,53571.07130688 2024-09-19,02:01:55.000,263,10991172,12925,0,1726711314,13097.35392545,44.573692860001756,53571.211049280006 2024-09-19,02:01:56.000,263,10991176,13085,0,1726711315,13097.724422499996,44.70057720000477,53571.43463712 2024-09-19,02:01:57.000,263,10991136,12765,0,1726711316,13098.041029070002,44.84860892999859,53571.57437952 2024-09-19,02:01:58.000,263,10991160,13005,0,1726711317,13098.418262429994,45.0248371800044,53571.78399312001 2024-09-19,02:01:59.000,263,10991189,12845,0,1726711318,13098.74834161999,45.17991804000485,53571.89578704 2024-09-19,02:02:00.000,263,10991151,13285,0,1726711319,13099.091893429992,45.36319542000274,53572.0564908 2024-09-19,02:02:01.000,263,10991131,12845,0,1726711320,13099.415236309993,45.49007975999848,53572.168284720006 2024-09-19,02:02:02.000,263,10991132,12845,0,1726711321,13099.731842879999,45.65925887999765,53572.363924080004 2024-09-19,02:02:03.000,263,10991171,12885,0,1726711322,13100.001295279995,45.77909409000131,53572.53860208 2024-09-19,02:02:04.000,263,10991183,13005,0,1726711323,13100.270747679991,45.94122408000112,53572.720267200006 2024-09-19,02:02:05.000,263,10991143,12805,0,1726711324,13100.607563179998,46.09630494000157,53572.825074 2024-09-19,02:02:06.000,263,10991126,12925,0,1726711325,13100.890488199999,46.23023841000395,53572.94385504 2024-09-19,02:02:07.000,263,10991173,12965,0,1726711326,13101.20709476999,46.34302449000097,53573.09058456 2024-09-19,02:02:08.000,263,10991167,13125,0,1726711327,13101.503492409996,46.484007090002706,53573.18141712 2024-09-19,02:02:09.000,263,10991180,13325,0,1726711328,13101.786417429998,46.57564578000165,53573.34212088001 2024-09-19,02:02:10.000,263,10991190,12965,0,1726711329,13102.055869829994,46.716628380003385,53573.43295344001 2024-09-19,02:02:11.000,263,10991132,13205,0,1726711330,13102.24448650999,46.850561849998485,53573.607631440005 2024-09-19,02:02:12.000,263,10991183,12925,0,1726711331,13102.43310319,47.00564270999894,53573.71942536001 2024-09-19,02:02:13.000,263,10991199,12925,0,1726711332,13102.59477463,47.118428790003236,53573.824232160005 2024-09-19,02:02:14.000,263,10991168,12965,0,1726711333,13102.729500829992,47.259411389997695,53573.88012912 2024-09-19,02:02:15.000,263,10991176,13285,0,1726711334,13102.918117510002,47.40039398999943,53574.01288440001 2024-09-19,02:02:16.000,263,10991167,12845,0,1726711335,13103.046107399998,47.55547484999988,53574.10371696001 2024-09-19,02:02:17.000,263,10991167,12765,0,1726711336,13103.207778839998,47.759899620003125,53574.14563968 2024-09-19,02:02:18.000,263,10991155,12685,0,1726711337,13103.36271396999,47.929078740002296,53574.208523760004 2024-09-19,02:02:19.000,263,10991157,13085,0,1726711338,13103.537858029995,48.119405249999545,53574.33429192 2024-09-19,02:02:20.000,263,10991191,13045,0,1726711339,13103.71300209,48.26038785000128,53574.39018888001 2024-09-19,02:02:21.000,263,10991165,13125,0,1726711340,13103.888146149991,48.38022305999766,53574.42512448 2024-09-19,02:02:22.000,263,10991165,13045,0,1726711341,13104.090235449992,48.528254789998755,53574.43909872001 2024-09-19,02:02:23.000,263,10991186,12965,0,1726711342,13104.278852130003,48.71153217000392,53574.52294416 2024-09-19,02:02:24.000,263,10991173,12805,0,1726711343,13104.521359289989,48.88071129000309,53574.53691840001 2024-09-19,02:02:25.000,263,10991183,12885,0,1726711344,13104.7301849,49.035792150003545,53574.63473808001 2024-09-19,02:02:26.000,263,10991195,13285,0,1726711345,13104.979428369996,49.162676489999285,53574.711596400004 2024-09-19,02:02:27.000,263,10991172,12845,0,1726711346,13105.161308739996,49.331855609998456,53574.70460928001 2024-09-19,02:02:28.000,263,10991179,13245,0,1726711347,13105.356661730002,49.51513299000362,53574.80242896001 2024-09-19,02:02:29.000,263,10991169,12925,0,1726711348,13105.592432579993,49.65611558999808,53574.82339032001 2024-09-19,02:02:30.000,263,10991161,12765,0,1726711349,13105.733895089994,49.82529471000453,53574.90723576 2024-09-19,02:02:31.000,263,10991173,12765,0,1726711350,13105.895566529995,49.95922817999963,53574.8862744 2024-09-19,02:02:32.000,263,10991145,13165,0,1726711351,13106.03029273,50.10725991000072,53574.86531304 2024-09-19,02:02:33.000,263,10991165,12925,0,1726711352,13106.057237969995,50.29053728999861,53574.90723576 2024-09-19,02:02:34.000,263,10991140,13085,0,1726711353,13106.09091952,50.41037250000227,53574.93518424 2024-09-19,02:02:35.000,263,10991184,13205,0,1726711354,13106.12460106999,50.54430597000464,53574.90723576 2024-09-19,02:02:36.000,263,10991150,13245,0,1726711355,13106.11112845,50.650042920002306,53574.91422288 2024-09-19,02:02:37.000,263,10991155,12925,0,1726711356,13106.07071059,50.81922204000148,53574.89326152001 2024-09-19,02:02:38.000,263,10991131,12965,0,1726711357,13105.96966594,50.93905724999786,53574.879287280004 2024-09-19,02:02:39.000,263,10991135,13285,0,1726711358,13105.915775459995,51.072990720000234,53574.879287280004 2024-09-19,02:02:40.000,263,10991165,12845,0,1726711359,13105.807994499999,51.19987506000325,53574.8164032 2024-09-19,02:02:41.000,263,10991165,12885,0,1726711360,13105.713686159994,51.34085765999771,53574.75351912001 2024-09-19,02:02:42.000,263,10991183,12885,0,1726711361,13105.626114129998,51.44659461000265,53574.66967368 2024-09-19,02:02:43.000,263,10991166,12765,0,1726711362,13105.572223649993,51.56642981999903,53574.62775096 2024-09-19,02:02:44.000,263,10991150,12965,0,1726711363,13105.457706380002,51.693314160002046,53574.543905520004 2024-09-19,02:02:45.000,263,10991166,12845,0,1726711364,13105.390343279993,51.85544415000186,53574.446085840005 2024-09-19,02:02:46.000,263,10991151,12845,0,1726711365,13105.309507559992,51.989377620004234,53574.397176000006 2024-09-19,02:02:47.000,263,10991151,13205,0,1726711366,13105.235408150002,52.13740934999805,53574.327304800005 2024-09-19,02:02:48.000,263,10991170,12965,0,1726711367,13105.161308739996,52.26429369000107,53574.19454952 2024-09-19,02:02:49.000,263,10991180,12925,0,1726711368,13105.134363500001,52.4405219399996,53574.13166544001 2024-09-19,02:02:50.000,263,10991153,13125,0,1726711369,13105.019846229996,52.64494671000284,53573.98493592001 2024-09-19,02:02:51.000,263,10991111,13045,0,1726711370,13104.92553788999,52.81412583000201,53573.81724504001 2024-09-19,02:02:52.000,263,10991184,13085,0,1726711371,13104.80428430999,53.01855059999798,53573.705451120004 2024-09-19,02:02:53.000,263,10991154,12965,0,1726711372,13104.7301849,53.22297537000122,53573.5936572 2024-09-19,02:02:54.000,263,10991172,12845,0,1726711373,13104.615667629994,53.378056230001675,53573.4189792 2024-09-19,02:02:55.000,263,10991178,13005,0,1726711374,13104.54156821999,53.58953013000428,53573.272249680005 2024-09-19,02:02:56.000,263,10991139,12765,0,1726711375,13104.494414049994,53.779856640001526,53573.2093656 2024-09-19,02:02:57.000,263,10991181,12965,0,1726711376,13104.413578329993,53.963134019999416,53573.0696232 2024-09-19,02:02:58.000,263,10991172,12925,0,1726711377,13104.359687849988,54.13231313999859,53572.95084216 2024-09-19,02:02:59.000,263,10991221,12845,0,1726711378,13104.373160469993,54.2944431299984,53572.84603536 2024-09-19,02:03:00.000,263,10991176,12805,0,1726711379,13104.339478919988,54.44952398999885,53572.69231872001 2024-09-19,02:03:01.000,263,10991177,13005,0,1726711380,13104.339478919988,54.646899630002736,53572.59449904001 2024-09-19,02:03:02.000,263,10991128,12925,0,1726711381,13104.427050949998,54.81607875000191,53572.482705120005 2024-09-19,02:03:03.000,263,10991159,12965,0,1726711382,13104.453996189994,55.020503519997874,53572.29405288 2024-09-19,02:03:04.000,263,10991115,12845,0,1726711383,13104.56177714999,55.246075679999194,53572.13334912 2024-09-19,02:03:05.000,263,10991141,12805,0,1726711384,13104.676294419995,55.38705828000093,53572.028542320004 2024-09-19,02:03:06.000,263,10991176,12885,0,1726711385,13104.76386644999,55.57033565999882,53571.95867112 2024-09-19,02:03:07.000,263,10991142,12965,0,1726711386,13104.898592649995,55.66197434999776,53571.77001888 2024-09-19,02:03:08.000,263,10991172,12965,0,1726711387,13105.03331885,55.81000607999886,53571.65822496001 2024-09-19,02:03:09.000,263,10991189,12725,0,1726711388,13105.255617080002,55.98623433000466,53571.46957272001 2024-09-19,02:03:10.000,263,10991167,13045,0,1726711389,13105.383606969997,56.16951171000255,53571.37175304001 2024-09-19,02:03:11.000,263,10991148,13125,0,1726711390,13105.531805789993,56.34573996000108,53571.28092048001 2024-09-19,02:03:12.000,263,10991162,12925,0,1726711391,13105.653059369994,56.57836125000176,53571.1481652 2024-09-19,02:03:13.000,263,10991176,12605,0,1726711392,13105.794521879994,56.726392980002856,53571.00143568 2024-09-19,02:03:14.000,263,10991110,12885,0,1726711393,13105.895566529995,56.89557210000203,53570.88265464 2024-09-19,02:03:15.000,263,10991150,12725,0,1726711394,13106.00334748999,57.07180035000056,53570.70098952001 2024-09-19,02:03:16.000,263,10991223,12965,0,1726711395,13106.117864759995,57.26212685999781,53570.59618272 2024-09-19,02:03:17.000,263,10991182,12925,0,1726711396,13106.178491549996,57.431305980004254,53570.4494532 2024-09-19,02:03:18.000,263,10991185,12845,0,1726711397,13106.259327269996,57.551141190000635,53570.26080096 2024-09-19,02:03:19.000,263,10991171,13005,0,1726711398,13106.279536199996,57.741467699997884,53570.09311008 2024-09-19,02:03:20.000,263,10991163,12765,0,1726711399,13106.25259096,57.89654855999834,53569.988303280006 2024-09-19,02:03:21.000,263,10991182,12725,0,1726711400,13106.14480999999,58.04458028999943,53569.83458664 2024-09-19,02:03:22.000,263,10991176,13165,0,1726711401,13106.10439213999,58.15031724000437,53569.631960160004 2024-09-19,02:03:23.000,263,10991171,13045,0,1726711402,13106.02355641999,58.234906800003955,53569.47824352001 2024-09-19,02:03:24.000,263,10991187,13005,0,1726711403,13105.90903915,58.234906800003955,53569.20574584 2024-09-19,02:03:25.000,263,10991192,12805,0,1726711404,13105.82820343,58.25605419000203,53569.10792616 2024-09-19,02:03:26.000,263,10991199,12885,0,1726711405,13105.693477229994,58.27015245000075,53568.89831256 2024-09-19,02:03:27.000,263,10991150,12725,0,1726711406,13105.578959959988,58.31949636000354,53568.66075048 2024-09-19,02:03:28.000,263,10991157,13085,0,1726711407,13105.464442689998,58.31949636000354,53568.41620128 2024-09-19,02:03:29.000,263,10991133,12965,0,1726711408,13105.349925419992,58.3265454900029,53568.18562632001 2024-09-19,02:03:30.000,263,10991170,13085,0,1726711409,13105.269089699992,58.31949636000354,53568.003961200004 2024-09-19,02:03:31.000,263,10991209,12965,0,1726711410,13105.107418259991,58.33359462000226,53567.75242488 2024-09-19,02:03:32.000,263,10991145,12845,0,1726711411,13104.979428369996,58.31949636000354,53567.52883704 2024-09-19,02:03:33.000,263,10991193,13045,0,1726711412,13104.85143848,58.34064375000162,53567.29826208001 2024-09-19,02:03:34.000,263,10991138,12965,0,1726711413,13104.736921209995,58.35474201000034,53567.0257644 2024-09-19,02:03:35.000,263,10991188,12925,0,1726711414,13104.68303072999,58.33359462000226,53566.82313792001 2024-09-19,02:03:36.000,263,10991165,12885,0,1726711415,13104.575249769994,58.34769288000098,53566.59955008 2024-09-19,02:03:37.000,263,10991143,12925,0,1726711416,13104.514622979994,58.34769288000098,53566.33403952 2024-09-19,02:03:38.000,263,10991194,12965,0,1726711417,13104.447259879998,58.25605419000203,53566.08949032 2024-09-19,02:03:39.000,263,10991117,12965,0,1726711418,13104.440523569989,58.227857670004596,53565.87987672 2024-09-19,02:03:40.000,263,10991152,12965,0,1726711419,13104.393369399993,58.234906800003955,53565.677250240005 2024-09-19,02:03:41.000,263,10991131,13125,0,1726711420,13104.359687849988,58.20671027999924,53565.45366240001 2024-09-19,02:03:42.000,263,10991144,13125,0,1726711421,13104.332742609993,58.20671027999924,53565.237061679996 2024-09-19,02:03:43.000,263,10991152,12965,0,1726711422,13104.319269989988,58.185562890001165,53565.02046096 2024-09-19,02:03:44.000,263,10991175,12965,0,1726711423,13104.278852130003,58.234906800003955,53564.80386024 2024-09-19,02:03:45.000,263,10991181,12765,0,1726711424,13104.339478919988,58.29129983999883,53564.61520800001 2024-09-19,02:03:46.000,263,10991194,13125,0,1726711425,13104.352951539993,58.30539810000482,53564.44053 2024-09-19,02:03:47.000,263,10991169,13085,0,1726711426,13104.359687849988,58.27015245000075,53564.216942160005 2024-09-19,02:03:48.000,263,10991199,12885,0,1726711427,13104.373160469993,58.29129983999883,53564.09117400001 2024-09-19,02:03:49.000,263,10991149,12925,0,1726711428,13104.339478919988,58.27015245000075,53563.916496 2024-09-19,02:03:50.000,263,10991159,13045,0,1726711429,13104.373160469993,58.27720158000011,53563.783740720006 2024-09-19,02:03:51.000,263,10991181,12965,0,1726711430,13104.427050949998,58.35474201000034,53563.595088480004 2024-09-19,02:03:52.000,263,10991195,13125,0,1726711431,13104.440523569989,58.411135050002486,53563.41342336 2024-09-19,02:03:53.000,263,10991144,13205,0,1726711432,13104.480941429989,58.48162635000335,53563.32259080001 2024-09-19,02:03:54.000,263,10991123,13245,0,1726711433,13104.501150359989,58.601461559999734,53563.23874536 2024-09-19,02:03:55.000,263,10991164,13485,0,1726711434,13104.521359289989,58.68605111999932,53563.12695144 2024-09-19,02:03:56.000,263,10991176,12965,0,1726711435,13104.494414049994,58.777689809998265,53563.01515752001 2024-09-19,02:03:57.000,263,10991174,12765,0,1726711436,13104.453996189994,58.8834267600032,53562.91733784001 2024-09-19,02:03:58.000,263,10991162,12965,0,1726711437,13104.406842019998,59.0173602299983,53562.79855680001 2024-09-19,02:03:59.000,263,10991136,12845,0,1726711438,13104.373160469993,59.15834283000004,53562.74265984 2024-09-19,02:04:00.000,263,10991148,12765,0,1726711439,13104.352951539993,59.32752194999921,53562.65182728001 2024-09-19,02:04:01.000,263,10991159,13285,0,1726711440,13104.373160469993,59.49670106999838,53562.56798184 2024-09-19,02:04:02.000,263,10991177,12965,0,1726711441,13104.352951539993,59.66588019000483,53562.50509776 2024-09-19,02:04:03.000,263,10991206,13125,0,1726711442,13104.400105709989,59.856206700002076,53562.46317504001 2024-09-19,02:04:04.000,263,10991168,12965,0,1726711443,13104.386633089998,59.99014017000445,53562.3793296 2024-09-19,02:04:05.000,263,10991185,12925,0,1726711444,13104.453996189994,60.18751581000106,53562.39330384001 2024-09-19,02:04:06.000,263,10991207,13325,0,1726711445,13104.507886669999,60.40603884000302,53562.33740688 2024-09-19,02:04:07.000,263,10991182,12685,0,1726711446,13104.635876559994,60.63161100000434,53562.323432640005 2024-09-19,02:04:08.000,263,10991186,12925,0,1726711447,13104.81102062,60.79374099000415,53562.23260008 2024-09-19,02:04:09.000,263,10991150,13165,0,1726711448,13104.95248313,61.06160793000163,53562.2395872 2024-09-19,02:04:10.000,263,10991192,12965,0,1726711449,13105.141099809996,61.308327480001026,53562.26054856 2024-09-19,02:04:11.000,263,10991180,12925,0,1726711450,13105.282562319997,61.597341810003854,53562.26054856 2024-09-19,02:04:12.000,263,10991149,12845,0,1726711451,13105.498124239988,61.85111049000261,53562.23260008 2024-09-19,02:04:13.000,263,10991170,12725,0,1726711452,13105.713686159994,62.11192830000073,53562.19766448001 2024-09-19,02:04:14.000,263,10991204,13125,0,1726711453,13105.915775459995,62.38684437000484,53562.19067736 2024-09-19,02:04:15.000,263,10991202,12765,0,1726711454,13106.158282619996,62.69700608999847,53562.30247128 2024-09-19,02:04:16.000,263,10991187,12925,0,1726711455,13106.360371919996,62.97192216000258,53562.38631672001 2024-09-19,02:04:17.000,263,10991149,12765,0,1726711456,13106.575933840002,63.20454345000326,53562.42823944 2024-09-19,02:04:18.000,263,10991149,12765,0,1726711457,13106.771286829993,63.507656040004804,53562.45618792 2024-09-19,02:04:19.000,263,10991162,12765,0,1726711458,13107.074420779994,63.846014280003146,53562.51208488001 2024-09-19,02:04:20.000,263,10991169,12805,0,1726711459,13107.28324638999,64.21256903999893,53562.48413640001 2024-09-19,02:04:21.000,263,10991169,12845,0,1726711460,13107.512280930001,64.58617293000134,53562.56099472001 2024-09-19,02:04:22.000,263,10991174,13165,0,1726711461,13107.727842849992,64.91043291000096,53562.63086592001 2024-09-19,02:04:23.000,263,10991128,13045,0,1726711462,13107.869305359993,65.20649637000315,53562.68676288 2024-09-19,02:04:24.000,263,10991112,12965,0,1726711463,13108.024240489998,65.5448546100015,53562.77060832001 2024-09-19,02:04:25.000,263,10991167,12925,0,1726711464,13108.185911929999,65.77747590000217,53562.80554392 2024-09-19,02:04:26.000,263,10991187,13005,0,1726711465,13108.354319679995,66.05239196999901,53562.91035072 2024-09-19,02:04:27.000,263,10991156,12965,0,1726711466,13108.495782189995,66.36960281999927,53562.93131208 2024-09-19,02:04:28.000,263,10991158,13005,0,1726711467,13108.684398869991,66.67271541000082,53563.05708024001 2024-09-19,02:04:29.000,263,10991201,12565,0,1726711468,13108.859542929997,67.06041756000195,53563.0780416 2024-09-19,02:04:30.000,263,10991161,13005,0,1726711469,13109.034686990002,67.34943189000478,53563.23874536 2024-09-19,02:04:31.000,263,10991176,12725,0,1726711470,13109.182885809998,67.65254447999905,53563.30162944001 2024-09-19,02:04:32.000,263,10991197,13285,0,1726711471,13109.331084629994,67.98385358999803,53563.3575264 2024-09-19,02:04:33.000,263,10991188,12725,0,1726711472,13109.48601976,68.34335922000173,53563.42041048001 2024-09-19,02:04:34.000,263,10991166,12845,0,1726711473,13109.634218579995,68.77335614999902,53563.49028168001 2024-09-19,02:04:35.000,263,10991210,13205,0,1726711474,13109.76894478,69.18220568999823,53563.56714000001 2024-09-19,02:04:36.000,263,10991171,12765,0,1726711475,13109.930616220001,69.61220262000279,53563.65098544 2024-09-19,02:04:37.000,263,10991206,12925,0,1726711476,13110.072078730002,70.07744520000415,53563.65797256001 2024-09-19,02:04:38.000,263,10991253,13125,0,1726711477,13110.240486479997,70.53563864999887,53563.77675360001 2024-09-19,02:04:39.000,263,10991149,12965,0,1726711478,13110.422366849998,70.95153732000472,53563.83963768 2024-09-19,02:04:40.000,263,10991198,13005,0,1726711479,13110.644665079999,71.45907468000223,53563.86758616 2024-09-19,02:04:41.000,263,10991212,12605,0,1726711480,13110.88043592999,71.95251378000103,53563.92348312001 2024-09-19,02:04:42.000,263,10991194,13125,0,1726711481,13111.163360949991,72.42480549000175,53564.04226416001 2024-09-19,02:04:43.000,263,10991216,12885,0,1726711482,13111.405868109992,72.96758850000333,53564.216942160005 2024-09-19,02:04:44.000,263,10991144,12965,0,1726711483,13111.641638959998,73.46102760000213,53564.265852000004 2024-09-19,02:04:45.000,263,10991211,12965,0,1726711484,13111.870673499994,73.89102452999941,53564.36367168 2024-09-19,02:04:46.000,263,10991197,12845,0,1726711485,13112.052553869995,74.29987406999862,53564.48943984 2024-09-19,02:04:47.000,263,10991177,12965,0,1726711486,13112.254643169996,74.67347796000104,53564.552323920005 2024-09-19,02:04:48.000,263,10991205,13125,0,1726711487,13112.423050919992,75.05413098000281,53564.65713072 2024-09-19,02:04:49.000,263,10991179,12885,0,1726711488,13112.604931289992,75.42773486999795,53564.79687312 2024-09-19,02:04:50.000,263,10991166,12925,0,1726711489,13112.827229519993,75.80838788999972,53564.90866704001 2024-09-19,02:04:51.000,263,10991177,12925,0,1726711490,13113.029318819994,76.17494265000278,53564.92264128 2024-09-19,02:04:52.000,263,10991213,13125,0,1726711491,13113.29877121999,76.52739914999984,53565.04142232 2024-09-19,02:04:53.000,263,10991199,12925,0,1726711492,13113.473915279996,76.87280652000481,53565.15321624 2024-09-19,02:04:54.000,263,10991135,12925,0,1726711493,13113.608641480001,77.2393612800006,53565.21610032001 2024-09-19,02:04:55.000,263,10991180,13085,0,1726711494,13113.871357570002,77.5847686499983,53565.42571392 2024-09-19,02:04:56.000,263,10991194,12885,0,1726711495,13114.100392109998,78.00066732000414,53565.45366240001 2024-09-19,02:04:57.000,263,10991207,13165,0,1726711496,13114.34289927,78.3531238200012,53565.558469200005 2024-09-19,02:04:58.000,263,10991183,12765,0,1726711497,13114.612351669995,78.68443293000018,53565.75410856 2024-09-19,02:04:59.000,263,10991179,12685,0,1726711498,13114.868331450001,79.01574203999917,53565.78205704 2024-09-19,02:05:00.000,263,10991186,13285,0,1726711499,13115.063684439992,79.34000201999879,53565.95673504001 2024-09-19,02:05:01.000,263,10991207,12885,0,1726711500,13115.380291009998,79.6501637399997,53565.98468352001 2024-09-19,02:05:02.000,263,10991167,13005,0,1726711501,13115.63627078999,79.92507981000381,53566.12442592001 2024-09-19,02:05:03.000,263,10991180,13125,0,1726711502,13115.979822599991,80.22819239999808,53566.26416832 2024-09-19,02:05:04.000,263,10991118,13005,0,1726711503,13116.303165479992,80.53835411999898,53566.3270524 2024-09-19,02:05:05.000,263,10991206,12885,0,1726711504,13116.660189909999,80.82736845000181,53566.38294936 2024-09-19,02:05:06.000,263,10991203,12925,0,1726711505,13116.97679647999,81.04589148000377,53566.5017304 2024-09-19,02:05:07.000,263,10991184,12885,0,1726711506,13117.306875670001,81.27146363999782,53566.65544704001 2024-09-19,02:05:08.000,263,10991199,13125,0,1726711507,13117.569591760002,81.49703579999914,53566.66942128 2024-09-19,02:05:09.000,263,10991166,13085,0,1726711508,13117.818835229999,81.7155588300011,53566.76724096 2024-09-19,02:05:10.000,263,10991152,12965,0,1726711509,13118.047869769995,81.84949230000348,53566.8161508 2024-09-19,02:05:11.000,263,10991179,12925,0,1726711510,13118.249959069995,81.95522925000114,53566.92794472 2024-09-19,02:05:12.000,263,10991209,12965,0,1726711511,13118.38468527,82.025720550002,53566.98384168 2024-09-19,02:05:13.000,263,10991145,12845,0,1726711512,13118.553093019997,82.11735924000095,53567.08864848001 2024-09-19,02:05:14.000,263,10991226,13085,0,1726711513,13118.667610290002,82.22309618999861,53567.15851968001 2024-09-19,02:05:15.000,263,10991226,13045,0,1726711514,13118.809072800002,82.3217840100042,53567.19345528 2024-09-19,02:05:16.000,263,10991165,12765,0,1726711515,13118.937062689998,82.32883314000355,53567.27730072001 2024-09-19,02:05:17.000,263,10991208,13125,0,1726711516,13119.004425789994,82.44161922000058,53567.29127496 2024-09-19,02:05:18.000,263,10991193,13045,0,1726711517,13119.085261509994,82.49801226000272,53567.38210752 2024-09-19,02:05:19.000,263,10991164,12645,0,1726711518,13119.065052579994,82.52620878000016,53567.34717192001 2024-09-19,02:05:20.000,263,10991184,13005,0,1726711519,13119.051579959989,82.54030703999888,53567.38909464 2024-09-19,02:05:21.000,263,10991189,13045,0,1726711520,13119.038107339999,82.58260182000231,53567.38909464 2024-09-19,02:05:22.000,263,10991225,13125,0,1726711521,13119.017898409998,82.63194572999782,53567.36813328 2024-09-19,02:05:23.000,263,10991148,13045,0,1726711522,13118.984216859993,82.66014225000254,53567.403068880005 2024-09-19,02:05:24.000,263,10991164,12925,0,1726711523,13118.849490660003,82.75883007000084,53567.38909464 2024-09-19,02:05:25.000,263,10991158,12565,0,1726711524,13118.768654940002,82.80817398000363,53567.43800448 2024-09-19,02:05:26.000,263,10991186,13005,0,1726711525,13118.728237080002,82.89276354000322,53567.44499160001 2024-09-19,02:05:27.000,263,10991146,13045,0,1726711526,13118.654137669997,82.96325484000408,53567.46595296001 2024-09-19,02:05:28.000,263,10991163,12765,0,1726711527,13118.627192430002,82.99850049000088,53567.39608176001 2024-09-19,02:05:29.000,263,10991205,13285,0,1726711528,13118.600247189992,83.06194266000239,53567.410056 2024-09-19,02:05:30.000,263,10991198,12925,0,1726711529,13118.647401360002,83.04784440000367,53567.43101736 2024-09-19,02:05:31.000,263,10991154,12925,0,1726711530,13118.721500769992,83.05489353000303,53567.41704312 2024-09-19,02:05:32.000,263,10991200,12845,0,1726711531,13118.788863870002,83.04079527000431,53567.43800448 2024-09-19,02:05:33.000,263,10991206,13205,0,1726711532,13118.856226969998,83.08309005000046,53567.36813328 2024-09-19,02:05:34.000,263,10991160,13205,0,1726711533,13118.910117449988,83.09718830999918,53567.36114616 2024-09-19,02:05:35.000,263,10991218,12925,0,1726711534,13118.964007929993,83.10423743999854,53567.333197680004 2024-09-19,02:05:36.000,263,10991161,13125,0,1726711535,13119.044843649994,83.08309005000046,53567.37512040001 2024-09-19,02:05:37.000,263,10991202,12965,0,1726711536,13119.15262460999,83.06899179000175,53567.37512040001 2024-09-19,02:05:38.000,263,10991141,12685,0,1726711537,13119.17283353999,83.06899179000175,53567.37512040001 2024-09-19,02:05:39.000,263,10991135,13125,0,1726711538,13119.246932949995,83.0760409200011,53567.41704312 2024-09-19,02:05:40.000,263,10991190,12925,0,1726711539,13119.27387818999,83.02669700999832,53567.403068880005 2024-09-19,02:05:41.000,263,10991195,12965,0,1726711540,13119.246932949995,82.93505831999937,53567.403068880005 2024-09-19,02:05:42.000,263,10991171,12845,0,1726711541,13119.31429604999,82.96325484000408,53567.36114616 2024-09-19,02:05:43.000,263,10991131,13085,0,1726711542,13119.39513176999,82.95620571000472,53567.45896584 2024-09-19,02:05:44.000,263,10991150,12925,0,1726711543,13119.46249487,82.96325484000408,53567.403068880005 2024-09-19,02:05:45.000,263,10991168,12925,0,1726711544,13119.577012139991,82.95620571000472,53567.42403024001 2024-09-19,02:05:46.000,263,10991171,12965,0,1726711545,13119.684793100001,82.95620571000472,53567.43101736 2024-09-19,02:05:47.000,263,10991152,12885,0,1726711546,13119.731947269996,82.94915657999809,53567.42403024001 2024-09-19,02:05:48.000,263,10991165,12885,0,1726711547,13119.779101439992,82.94915657999809,53567.403068880005 2024-09-19,02:05:49.000,263,10991143,13045,0,1726711548,13119.886882400002,82.99850049000088,53567.451978720004 2024-09-19,02:05:50.000,263,10991134,12805,0,1726711549,13119.994663359998,83.05489353000303,53567.403068880005 2024-09-19,02:05:51.000,263,10991145,12965,0,1726711550,13120.149598489988,83.1112865699979,53567.44499160001 2024-09-19,02:05:52.000,263,10991145,12885,0,1726711551,13120.257379449999,83.18177786999877,53567.42403024001 2024-09-19,02:05:53.000,263,10991154,12765,0,1726711552,13120.35168778999,83.19587613000476,53567.43800448 2024-09-19,02:05:54.000,263,10991165,13085,0,1726711553,13120.41905089,83.23817091000092,53567.472940080006 2024-09-19,02:05:55.000,263,10991203,12845,0,1726711554,13120.45946875,83.28046569000435,53567.451978720004 2024-09-19,02:05:56.000,263,10991218,13045,0,1726711555,13120.59419494999,83.3721043800033,53567.500888560004 2024-09-19,02:05:57.000,263,10991176,12685,0,1726711556,13120.749130079996,83.47784133000096,53567.51486280001 2024-09-19,02:05:58.000,263,10991170,13045,0,1726711557,13120.944483070001,83.59062740999798,53567.46595296001 2024-09-19,02:05:59.000,263,10991195,13045,0,1726711558,13121.126363440002,83.717511750001,53567.46595296001 2024-09-19,02:06:00.000,263,10991197,12885,0,1726711559,13121.274562259998,83.85144522000337,53567.52883704 2024-09-19,02:06:01.000,263,10991221,12805,0,1726711560,13121.375606909998,83.95013304000167,53567.54281128001 2024-09-19,02:06:02.000,263,10991179,12845,0,1726711561,13121.422761079994,84.06996824999806,53567.49390144001 2024-09-19,02:06:03.000,263,10991147,12845,0,1726711562,13121.490124179989,84.16160694000428,53567.521849920005 2024-09-19,02:06:04.000,263,10991185,12845,0,1726711563,13121.523805729994,84.25324563000322,53567.43101736 2024-09-19,02:06:05.000,263,10991177,12685,0,1726711564,13121.584432519994,84.35898258000088,53567.51486280001 2024-09-19,02:06:06.000,263,10991123,12965,0,1726711565,13121.604641449994,84.40127736000431,53567.500888560004 2024-09-19,02:06:07.000,263,10991178,12925,0,1726711566,13121.604641449994,84.42242475000239,53567.410056 2024-09-19,02:06:08.000,263,10991186,13005,0,1726711567,13121.604641449994,84.39422822999768,53567.41704312 2024-09-19,02:06:09.000,263,10991163,12965,0,1726711568,13121.544014659994,84.43652301000111,53567.333197680004 2024-09-19,02:06:10.000,263,10991159,13125,0,1726711569,13121.517069419999,84.3730808399996,53567.31223632 2024-09-19,02:06:11.000,263,10991149,13085,0,1726711570,13121.503596799994,84.32373693000409,53567.284287840004 2024-09-19,02:06:12.000,263,10991179,13085,0,1726711571,13121.496860489999,84.28849128000002,53567.2004424 2024-09-19,02:06:13.000,263,10991147,13285,0,1726711572,13121.530542039989,84.25324563000322,53567.15851968001 2024-09-19,02:06:14.000,263,10991159,13045,0,1726711573,13121.523805729994,84.10521390000213,53567.15153256 2024-09-19,02:06:15.000,263,10991147,12965,0,1726711574,13121.59116882999,84.04882085999998,53567.0956356 2024-09-19,02:06:16.000,263,10991173,12765,0,1726711575,13121.69894979,83.98537868999847,53567.05371288 2024-09-19,02:06:17.000,263,10991156,12965,0,1726711576,13121.77304919999,83.87259261000145,53566.92095760001 2024-09-19,02:06:18.000,263,10991161,12845,0,1726711577,13121.847148609995,83.76685566000378,53566.886022 2024-09-19,02:06:19.000,263,10991185,12805,0,1726711578,13121.90103909,83.68931523000356,53566.87903488 2024-09-19,02:06:20.000,263,10991155,12805,0,1726711579,13121.988611119996,83.61882393000269,53566.86506064 2024-09-19,02:06:21.000,263,10991187,12805,0,1726711580,13122.109864699996,83.48489046000032,53566.75326672001 2024-09-19,02:06:22.000,263,10991191,13125,0,1726711581,13122.204173040001,83.35800612000457,53566.732305360005 2024-09-19,02:06:23.000,263,10991171,12765,0,1726711582,13122.325426620002,83.21702352000284,53566.69038264 2024-09-19,02:06:24.000,263,10991219,12965,0,1726711583,13122.406262340002,83.16063048000069,53566.683395520005 2024-09-19,02:06:25.000,263,10991150,13085,0,1726711584,13122.547724849988,83.03374613999767,53566.5716016 2024-09-19,02:06:26.000,263,10991142,12965,0,1726711585,13122.682451049994,82.9139109300013,53566.53666600001 2024-09-19,02:06:27.000,263,10991135,13005,0,1726711586,13122.83064986999,82.74473181000212,53566.48076904 2024-09-19,02:06:28.000,263,10991179,12925,0,1726711587,13123.005793929995,82.60374921000039,53566.5017304 2024-09-19,02:06:29.000,263,10991170,12965,0,1726711588,13123.17420167999,82.42752096000186,53566.4318592 2024-09-19,02:06:30.000,263,10991125,13045,0,1726711589,13123.335873119991,82.35702966000099,53566.41788496001 2024-09-19,02:06:31.000,263,10991155,13085,0,1726711590,13123.537962419992,82.2089979299999,53566.445833440004 2024-09-19,02:06:32.000,263,10991173,12925,0,1726711591,13123.659215999993,82.11031011000159,53566.37596224 2024-09-19,02:06:33.000,263,10991178,13205,0,1726711592,13123.915195779999,81.96932750999986,53566.42487208 2024-09-19,02:06:34.000,263,10991171,12845,0,1726711593,13124.04992197999,81.85654143000284,53566.34102664001 2024-09-19,02:06:35.000,263,10991141,13125,0,1726711594,13124.265483899995,81.72260796000046,53566.38294936 2024-09-19,02:06:36.000,263,10991126,12845,0,1726711595,13124.4002101,81.63801840000087,53566.41788496001 2024-09-19,02:06:37.000,263,10991136,12805,0,1726711596,13124.595563089992,81.59572362000472,53566.5017304 2024-09-19,02:06:38.000,263,10991164,13005,0,1726711597,13124.737025599992,81.52523232000385,53566.466794800006 2024-09-19,02:06:39.000,263,10991174,12885,0,1726711598,13124.817861319993,81.47588841000106,53566.55762736001 2024-09-19,02:06:40.000,263,10991132,12805,0,1726711599,13124.891960729998,81.44064276000427,53566.49474328 2024-09-19,02:06:41.000,263,10991135,12685,0,1726711600,13124.972796449998,81.36310233000404,53566.53666600001 2024-09-19,02:06:42.000,263,10991109,12965,0,1726711601,13125.067104789989,81.26441450999846,53566.578588719996 2024-09-19,02:06:43.000,263,10991120,13045,0,1726711602,13125.154676819999,81.19392321000487,53566.67640840001 2024-09-19,02:06:44.000,263,10991185,13125,0,1726711603,13125.262457779994,81.109333649998,53566.69038264 2024-09-19,02:06:45.000,263,10991153,13125,0,1726711604,13125.37697505,81.03179321999778,53566.75326672001 2024-09-19,02:06:46.000,263,10991137,12965,0,1726711605,13125.53864649,80.97540018000291,53566.76724096 2024-09-19,02:06:47.000,263,10991161,13085,0,1726711606,13125.632954829991,80.94015452999884,53566.79518944001 2024-09-19,02:06:48.000,263,10991145,12725,0,1726711607,13125.680109,80.85556496999925,53566.87204776001 2024-09-19,02:06:49.000,263,10991193,12805,0,1726711608,13125.828307819997,80.8132701900031,53566.92095760001 2024-09-19,02:06:50.000,263,10991156,12965,0,1726711609,13125.983242950002,80.7639262800003,53566.96288032001 2024-09-19,02:06:51.000,263,10991136,12965,0,1726711610,13126.138178079993,80.72868063000351,53567.08864848001 2024-09-19,02:06:52.000,263,10991168,13125,0,1726711611,13126.212277489998,80.70753323999816,53567.137558320006 2024-09-19,02:06:53.000,263,10991182,13005,0,1726711612,13126.293113209998,80.665238460002,53567.165506800004 2024-09-19,02:06:54.000,263,10991151,12765,0,1726711613,13126.380685239994,80.63704194000456,53567.2703136 2024-09-19,02:06:55.000,263,10991105,13045,0,1726711614,13126.441312029994,80.59474716000113,53567.34717192001 2024-09-19,02:06:56.000,263,10991195,13005,0,1726711615,13126.56930191999,80.53130498999963,53567.39608176001 2024-09-19,02:06:57.000,263,10991166,13085,0,1726711616,13126.71750074,80.48196108000411,53567.51486280001 2024-09-19,02:06:58.000,263,10991152,12725,0,1726711617,13126.83201800999,80.41146978000324,53567.60569536 2024-09-19,02:06:59.000,263,10991158,12845,0,1726711618,13126.993689449992,80.37622412999917,53567.668579440004 2024-09-19,02:07:00.000,263,10991190,12965,0,1726711619,13127.101470410002,80.29868369999895,53567.77338624 2024-09-19,02:07:01.000,263,10991117,13005,0,1726711620,13127.229460299997,80.22114326999872,53567.857231680005 2024-09-19,02:07:02.000,263,10991130,13245,0,1726711621,13127.357450189993,80.16475023000385,53567.906141520005 2024-09-19,02:07:03.000,263,10991151,13125,0,1726711622,13127.532594249999,80.10130806000234,53568.05287104 2024-09-19,02:07:04.000,263,10991165,12965,0,1726711623,13127.68752937999,79.99557111000468,53568.12972936 2024-09-19,02:07:05.000,263,10991161,12885,0,1726711624,13127.82899188999,79.93917807000253,53568.25549752 2024-09-19,02:07:06.000,263,10991120,12965,0,1726711625,13127.93677285,79.86868677000166,53568.27645888 2024-09-19,02:07:07.000,263,10991151,12685,0,1726711626,13128.05802643,79.80524460000015,53568.41620128 2024-09-19,02:07:08.000,263,10991182,12685,0,1726711627,13128.239906800001,79.73475329999928,53568.52100808001 2024-09-19,02:07:09.000,263,10991157,13085,0,1726711628,13128.401578240002,79.68540939000377,53568.646776240006 2024-09-19,02:07:10.000,263,10991151,12645,0,1726711629,13128.617140159993,79.60786896000354,53568.75158304 2024-09-19,02:07:11.000,263,10991144,13045,0,1726711630,13128.839438389994,79.55852505000075,53568.84940272 2024-09-19,02:07:12.000,263,10991146,13125,0,1726711631,13129.021318759995,79.48098462000053,53568.982158000006 2024-09-19,02:07:13.000,263,10991140,12965,0,1726711632,13129.19646282,79.38229680000222,53569.05202920001 2024-09-19,02:07:14.000,263,10991193,13045,0,1726711633,13129.351397949991,79.33295288999943,53569.198758720006 2024-09-19,02:07:15.000,263,10991175,13045,0,1726711634,13129.580432490002,79.304756370002,53569.33850112001 2024-09-19,02:07:16.000,263,10991173,13125,0,1726711635,13129.762312860003,79.26951071999792,53569.4013852 2024-09-19,02:07:17.000,263,10991172,12845,0,1726711636,13129.957665849994,79.22721594000177,53569.631960160004 2024-09-19,02:07:18.000,263,10991185,12765,0,1726711637,13130.15301884,79.1919702899977,53569.75772832 2024-09-19,02:07:19.000,263,10991156,13085,0,1726711638,13130.361844449995,79.1214789900041,53569.93240632 2024-09-19,02:07:20.000,263,10991132,12925,0,1726711639,13130.55719744,79.0932824699994,53570.016251760004 2024-09-19,02:07:21.000,263,10991198,12925,0,1726711640,13130.766023049997,79.06508595000196,53570.14201992 2024-09-19,02:07:22.000,263,10991171,12965,0,1726711641,13130.968112349998,79.02984029999789,53570.26080096 2024-09-19,02:07:23.000,263,10991198,13125,0,1726711642,13131.210619509999,79.00164378000045,53570.379582 2024-09-19,02:07:24.000,263,10991145,13205,0,1726711643,13131.439654049995,78.98754552000173,53570.519324400004 2024-09-19,02:07:25.000,263,10991195,13005,0,1726711644,13131.6754249,78.9593490000043,53570.66605392 2024-09-19,02:07:26.000,263,10991164,12885,0,1726711645,13131.958349920002,78.96639813000365,53570.81278344 2024-09-19,02:07:27.000,263,10991166,12845,0,1726711646,13132.234538629993,78.93820160999894,53571.00143568 2024-09-19,02:07:28.000,263,10991180,12925,0,1726711647,13132.50399102999,78.88885770000343,53571.17611368 2024-09-19,02:07:29.000,263,10991176,12685,0,1726711648,13132.83407022,78.86066117999871,53571.30188184001 2024-09-19,02:07:30.000,263,10991139,12765,0,1726711649,13133.123731549997,78.77607161999913,53571.4625856 2024-09-19,02:07:31.000,263,10991126,12885,0,1726711650,13133.433601809993,78.70558031999826,53571.60931512 2024-09-19,02:07:32.000,263,10991192,12885,0,1726711651,13133.797362549994,78.63508902000467,53571.777006 2024-09-19,02:07:33.000,263,10991167,13285,0,1726711652,13134.060078639995,78.5645977200038,53571.9167484 2024-09-19,02:07:34.000,263,10991182,13125,0,1726711653,13134.329531039992,78.47295903000486,53572.07745216 2024-09-19,02:07:35.000,263,10991150,12965,0,1726711654,13134.592247129993,78.41656599000271,53572.25213016 2024-09-19,02:07:36.000,263,10991152,12965,0,1726711655,13134.848226909999,78.36017295000056,53572.37789832001 2024-09-19,02:07:37.000,263,10991151,12965,0,1726711656,13135.077261449995,78.31082903999777,53572.56655056 2024-09-19,02:07:38.000,263,10991127,13285,0,1726711657,13135.3130323,78.2544360000029,53572.73424144 2024-09-19,02:07:39.000,263,10991176,13045,0,1726711658,13135.555539460001,78.22623947999818,53572.866996720004 2024-09-19,02:07:40.000,263,10991150,13285,0,1726711659,13135.744156139997,78.19804296000075,53573.04866184001 2024-09-19,02:07:41.000,263,10991166,13085,0,1726711660,13136.020344849989,78.1557481800046,53573.18141712 2024-09-19,02:07:42.000,263,10991137,12965,0,1726711661,13136.22917046,78.09935514000244,53573.33513376001 2024-09-19,02:07:43.000,263,10991181,12925,0,1726711662,13136.45146869,78.05001122999965,53573.488850400005 2024-09-19,02:07:44.000,263,10991215,12925,0,1726711663,13136.606403819991,77.99361819000478,53573.64256704 2024-09-19,02:07:45.000,263,10991133,12965,0,1726711664,13136.821965739997,77.96542167000007,53573.8032708 2024-09-19,02:07:46.000,263,10991150,12965,0,1726711665,13136.976900870002,77.90902862999792,53573.98493592001 2024-09-19,02:07:47.000,263,10991153,12925,0,1726711666,13137.152044929993,77.90197949999856,53574.159613920005 2024-09-19,02:07:48.000,263,10991125,12925,0,1726711667,13137.313716369994,77.87378298000112,53574.28538208 2024-09-19,02:07:49.000,263,10991192,13085,0,1726711668,13137.475387809995,77.78214429000218,53574.48102144 2024-09-19,02:07:50.000,263,10991149,12845,0,1726711669,13137.62358662999,77.73984950999875,53574.69063504 2024-09-19,02:07:51.000,263,10991143,13285,0,1726711670,13137.77178545,77.6975547300026,53574.830377440005 2024-09-19,02:07:52.000,263,10991142,12925,0,1726711671,13137.872830100001,77.62706343000173,53574.99108120001 2024-09-19,02:07:53.000,263,10991167,12965,0,1726711672,13137.994083680001,77.57771951999894,53575.116849360005 2024-09-19,02:07:54.000,263,10991205,13085,0,1726711673,13138.142282499997,77.48608082999999,53575.29851448 2024-09-19,02:07:55.000,263,10991152,13045,0,1726711674,13138.344371799998,77.43673692000448,53575.49415384001 2024-09-19,02:07:56.000,263,10991170,12765,0,1726711675,13138.499306929989,77.35214736000489,53575.62690912 2024-09-19,02:07:57.000,263,10991167,12605,0,1726711676,13138.64076943999,77.26050866999867,53575.84350984 2024-09-19,02:07:58.000,263,10991189,12765,0,1726711677,13138.80244087999,77.21116476000316,53576.0391492 2024-09-19,02:07:59.000,263,10991135,13085,0,1726711678,13138.93043077,77.16886997999973,53576.16491736001 2024-09-19,02:08:00.000,263,10991177,13045,0,1726711679,13139.065156969991,77.0913295499995,53576.36754384 2024-09-19,02:08:01.000,263,10991105,12925,0,1726711680,13139.220092099997,77.01378911999927,53576.59113168 2024-09-19,02:08:02.000,263,10991157,13325,0,1726711681,13139.375027230002,76.97854347000248,53576.65401576 2024-09-19,02:08:03.000,263,10991188,13045,0,1726711682,13139.523226049998,76.92919955999969,53576.856642239996 2024-09-19,02:08:04.000,263,10991167,12885,0,1726711683,13139.671424869994,76.91510130000097,53577.010358880005 2024-09-19,02:08:05.000,263,10991162,12925,0,1726711684,13139.88025047999,76.9432978199984,53577.192023999996 2024-09-19,02:08:06.000,263,10991188,13165,0,1726711685,13140.04192191999,76.93624868999905,53577.33875352001 2024-09-19,02:08:07.000,263,10991141,13125,0,1726711686,13140.237274909996,76.88690478000353,53577.513431520005 2024-09-19,02:08:08.000,263,10991161,12925,0,1726711687,13140.372001110001,76.92919955999969,53577.70208376001 2024-09-19,02:08:09.000,263,10991143,12965,0,1726711688,13140.506727309992,76.92919955999969,53577.89073600001 2024-09-19,02:08:10.000,263,10991198,12965,0,1726711689,13140.688607679993,76.9926417300012,53578.02349128 2024-09-19,02:08:11.000,263,10991183,13205,0,1726711690,13140.803124949998,76.97854347000248,53578.19816928 2024-09-19,02:08:12.000,263,10991182,13045,0,1726711691,13140.971532699994,76.99969086000056,53578.37284728001 2024-09-19,02:08:13.000,263,10991170,12925,0,1726711692,13141.13994044999,76.98559260000184,53578.54752528 2024-09-19,02:08:14.000,263,10991147,12885,0,1726711693,13141.274666649995,77.01378911999927,53578.66630632 2024-09-19,02:08:15.000,263,10991179,12925,0,1726711694,13141.422865469991,77.02083824999863,53578.8689328 2024-09-19,02:08:16.000,263,10991196,13005,0,1726711695,13141.598009529996,77.03493651000463,53578.973739600006 2024-09-19,02:08:17.000,263,10991159,12925,0,1726711696,13141.732735730002,77.02083824999863,53579.17636608 2024-09-19,02:08:18.000,263,10991142,12765,0,1726711697,13141.847252999993,77.04903477000335,53579.3230956 2024-09-19,02:08:19.000,263,10991172,13005,0,1726711698,13141.988715509993,77.06313303000206,53579.46982512001 2024-09-19,02:08:20.000,263,10991172,12845,0,1726711699,13142.109969089994,77.09837867999886,53579.60956752 2024-09-19,02:08:21.000,263,10991177,12805,0,1726711700,13142.184068499999,77.08428042000014,53579.78424552001 2024-09-19,02:08:22.000,263,10991154,13125,0,1726711701,13142.23795897999,77.02788737999799,53579.9170008 2024-09-19,02:08:23.000,263,10991195,13085,0,1726711702,13142.31879469999,77.02083824999863,53580.02180760001 2024-09-19,02:08:24.000,263,10991128,12965,0,1726711703,13142.3861578,77.06313303000206,53580.196485600005 2024-09-19,02:08:25.000,263,10991201,13085,0,1726711704,13142.413103039995,77.01378911999927,53580.266356800006 2024-09-19,02:08:26.000,263,10991193,12925,0,1726711705,13142.42657566,76.99969086000056,53580.461996160004 2024-09-19,02:08:27.000,263,10991193,13205,0,1726711706,13142.433311969995,76.99969086000056,53580.52488024001 2024-09-19,02:08:28.000,263,10991159,12965,0,1726711707,13142.433311969995,76.97854347000248,53580.60872568 2024-09-19,02:08:29.000,263,10991156,12845,0,1726711708,13142.433311969995,76.93624868999905,53580.748468080004 2024-09-19,02:08:30.000,263,10991183,12885,0,1726711709,13142.3861578,76.95034694999777,53580.818339280006 2024-09-19,02:08:31.000,263,10991136,13045,0,1726711710,13142.42657566,76.91510130000097,53580.95808168001 2024-09-19,02:08:32.000,263,10991182,13005,0,1726711711,13142.42657566,76.89395391000289,53581.02795288001 2024-09-19,02:08:33.000,263,10991165,13045,0,1726711712,13142.42657566,76.87985565000417,53581.09083696 2024-09-19,02:08:34.000,263,10991144,12845,0,1726711713,13142.352476249995,76.8093643500033,53581.17468240001 2024-09-19,02:08:35.000,263,10991140,13085,0,1726711714,13142.3861578,76.78821695999795,53581.2794892 2024-09-19,02:08:36.000,263,10991191,12925,0,1726711715,13142.33900362999,76.7459221800018,53581.34237328001 2024-09-19,02:08:37.000,263,10991198,12885,0,1726711716,13142.35921255999,76.76706956999988,53581.468141440004 2024-09-19,02:08:38.000,263,10991182,13285,0,1726711717,13142.30532208,76.7459221800018,53581.51705128 2024-09-19,02:08:39.000,263,10991138,12805,0,1726711718,13142.231222669994,76.71067652999773,53581.60089672001 2024-09-19,02:08:40.000,263,10991182,13285,0,1726711719,13142.150386949994,76.71067652999773,53581.60089672001 2024-09-19,02:08:41.000,263,10991152,12885,0,1726711720,13142.096496469989,76.69657826999901,53581.62884520001 2024-09-19,02:08:42.000,263,10991202,12765,0,1726711721,13142.042605989998,76.65428349000285,53581.6637808 2024-09-19,02:08:43.000,263,10991142,12845,0,1726711722,13141.975242889988,76.67543088000093,53581.754613360004 2024-09-19,02:08:44.000,263,10991135,13005,0,1726711723,13141.907879789993,76.63313610000478,53581.775574720006 2024-09-19,02:08:45.000,263,10991137,12965,0,1726711724,13141.847252999993,76.62608696999814,53581.83147168 2024-09-19,02:08:46.000,263,10991175,12925,0,1726711725,13141.813571450002,76.56264480000391,53581.81749744001 2024-09-19,02:08:47.000,263,10991151,12965,0,1726711726,13141.773153590002,76.54854653999791,53581.86640728001 2024-09-19,02:08:48.000,263,10991192,12965,0,1726711727,13141.827044069993,76.54854653999791,53581.84544592001 2024-09-19,02:08:49.000,263,10991158,13005,0,1726711728,13141.820307759997,76.51330089000112,53581.86640728001 2024-09-19,02:08:50.000,263,10991210,12845,0,1726711729,13141.793362520002,76.47805524000432,53581.85243304 2024-09-19,02:08:51.000,263,10991173,12965,0,1726711730,13141.806835139992,76.44985871999961,53581.873394400005 2024-09-19,02:08:52.000,263,10991174,13285,0,1726711731,13141.793362520002,76.4005148100041,53581.90134288 2024-09-19,02:08:53.000,263,10991163,12805,0,1726711732,13141.786626209992,76.37936741999874,53581.88736864 2024-09-19,02:08:54.000,263,10991166,13045,0,1726711733,13141.759680969997,76.33707264000259,53581.84544592001 2024-09-19,02:08:55.000,263,10991191,12685,0,1726711734,13141.773153590002,76.26658134000172,53581.85243304 2024-09-19,02:08:56.000,263,10991179,12925,0,1726711735,13141.725999419992,76.22428655999829,53581.86640728001 2024-09-19,02:08:57.000,263,10991196,12965,0,1726711736,13141.699054179997,76.14674612999806,53581.79653608001 2024-09-19,02:08:58.000,263,10991176,12685,0,1726711737,13141.604745839992,76.06215656999848,53581.79653608001 2024-09-19,02:08:59.000,263,10991186,13045,0,1726711738,13141.577800599996,75.99871440000425,53581.71967776 2024-09-19,02:09:00.000,263,10991214,12805,0,1726711739,13141.530646430001,75.91412484000466,53581.754613360004 2024-09-19,02:09:01.000,263,10991204,13125,0,1726711740,13141.503701189991,75.81543701999908,53581.68474216 2024-09-19,02:09:02.000,263,10991143,12845,0,1726711741,13141.436338089996,75.75199485000485,53581.635832320004 2024-09-19,02:09:03.000,263,10991188,13005,0,1726711742,13141.443074399991,75.61101225000311,53581.656793680006 2024-09-19,02:09:04.000,263,10991166,12845,0,1726711743,13141.375711299996,75.50527529999817,53581.586922480004 2024-09-19,02:09:05.000,263,10991208,12725,0,1726711744,13141.335293439995,75.35019443999772,53581.53102552001 2024-09-19,02:09:06.000,263,10991171,12925,0,1726711745,13141.32182081999,75.18806444999791,53581.538012640005 2024-09-19,02:09:07.000,263,10991155,12845,0,1726711746,13141.274666649995,75.04003272000409,53581.419231600004 2024-09-19,02:09:08.000,263,10991197,12645,0,1726711747,13141.20056723999,74.92019751000043,53581.37730888 2024-09-19,02:09:09.000,263,10991165,13005,0,1726711748,13141.16014937999,74.71577274000447,53581.251540720004 2024-09-19,02:09:10.000,263,10991183,12965,0,1726711749,13141.13994044999,74.53954448999866,53581.26551496001 2024-09-19,02:09:11.000,263,10991180,12925,0,1726711750,13141.072577349994,74.34921798000141,53581.104811200006 2024-09-19,02:09:12.000,263,10991160,12805,0,1726711751,13140.964796389999,74.17298973000288,53581.04891424 2024-09-19,02:09:13.000,263,10991159,13125,0,1726711752,13140.951323769994,73.96151583000028,53580.90218472 2024-09-19,02:09:14.000,263,10991137,13085,0,1726711753,13140.897433289989,73.74299279999832,53580.769429440006 2024-09-19,02:09:15.000,263,10991136,12885,0,1726711754,13140.857015429989,73.53856803000235,53580.73449384 2024-09-19,02:09:16.000,263,10991139,12965,0,1726711755,13140.816597569989,73.29889761000231,53580.59475144001 2024-09-19,02:09:17.000,263,10991203,12965,0,1726711756,13140.776179709988,73.10857109999779,53580.42706056001 2024-09-19,02:09:18.000,263,10991181,13005,0,1726711757,13140.762707089998,72.91119546000118,53580.33622800001 2024-09-19,02:09:19.000,263,10991174,12765,0,1726711758,13140.742498159998,72.72086895000393,53580.266356800006 2024-09-19,02:09:20.000,263,10991159,13045,0,1726711759,13140.722289229998,72.49529679000261,53580.098665920006 2024-09-19,02:09:21.000,263,10991168,12725,0,1726711760,13140.648189819993,72.29792114999873,53579.986872 2024-09-19,02:09:22.000,263,10991226,12845,0,1726711761,13140.621244579997,72.10759464000148,53579.83315536001 2024-09-19,02:09:23.000,263,10991163,12685,0,1726711762,13140.601035649997,71.8749733500008,53579.70040008 2024-09-19,02:09:24.000,263,10991128,13125,0,1726711763,13140.499990999997,71.62120467000204,53579.54668344001 2024-09-19,02:09:25.000,263,10991175,12805,0,1726711764,13140.446100519992,71.4308781600048,53579.38597968 2024-09-19,02:09:26.000,263,10991230,13005,0,1726711765,13140.398946349997,71.2194042600022,53579.239250160004 2024-09-19,02:09:27.000,263,10991162,13085,0,1726711766,13140.318110629996,71.05727427000238,53579.04361080001 2024-09-19,02:09:28.000,263,10991171,13125,0,1726711767,13140.304638009991,70.87399689000449,53578.91085552 2024-09-19,02:09:29.000,263,10991141,12965,0,1726711768,13140.203593359991,70.68367037999997,53578.77111312 2024-09-19,02:09:30.000,263,10991186,13285,0,1726711769,13140.14970288,70.50744213000144,53578.60342224 2024-09-19,02:09:31.000,263,10991150,12885,0,1726711770,13140.075603469995,70.3030173599982,53578.43573136 2024-09-19,02:09:32.000,263,10991193,12605,0,1726711771,13140.0284493,70.09859259000223,53578.282014720004 2024-09-19,02:09:33.000,263,10991155,12885,0,1726711772,13139.98129512999,69.90121694999834,53578.07938824001 2024-09-19,02:09:34.000,263,10991160,12965,0,1726711773,13139.893723099995,69.72498869999981,53577.93265872 2024-09-19,02:09:35.000,263,10991158,13125,0,1726711774,13139.806151069999,69.56990783999936,53577.73701936 2024-09-19,02:09:36.000,263,10991192,12765,0,1726711775,13139.698370109989,69.33728654999868,53577.54138 2024-09-19,02:09:37.000,263,10991177,12765,0,1726711776,13139.644479629998,69.13286178000271,53577.37368912 2024-09-19,02:09:38.000,263,10991188,12845,0,1726711777,13139.597325459988,68.95663353000418,53577.24093384001 2024-09-19,02:09:39.000,263,10991194,13125,0,1726711778,13139.496280810003,68.75220876000094,53577.10119144001 2024-09-19,02:09:40.000,263,10991180,12765,0,1726711779,13139.435654020002,68.54073485999834,53576.912539200006 2024-09-19,02:09:41.000,263,10991138,12885,0,1726711780,13139.395236160002,68.3010644399983,53576.73087408 2024-09-19,02:09:42.000,263,10991187,13205,0,1726711781,13139.334609370002,68.09663967000233,53576.53523472 2024-09-19,02:09:43.000,263,10991201,12765,0,1726711782,13139.253773650002,67.90631315999781,53576.388505200004 2024-09-19,02:09:44.000,263,10991184,12845,0,1726711783,13139.145992689992,67.68074100000376,53576.15094312 2024-09-19,02:09:45.000,263,10991165,12925,0,1726711784,13139.071893280001,67.46926710000116,53576.018187839996 2024-09-19,02:09:46.000,263,10991201,12845,0,1726711785,13139.018002799996,67.26484232999792,53575.82953560001 2024-09-19,02:09:47.000,263,10991226,13045,0,1726711786,13138.957376009996,67.02517190999788,53575.67581896 2024-09-19,02:09:48.000,263,10991192,12925,0,1726711787,13138.896749219995,66.82779627000127,53575.49415384001 2024-09-19,02:09:49.000,263,10991153,12965,0,1726711788,13138.84285873999,66.60927323999931,53575.284540240005 2024-09-19,02:09:50.000,263,10991196,12925,0,1726711789,13138.80244087999,66.30616064999776,53575.14479784 2024-09-19,02:09:51.000,263,10991194,12925,0,1726711790,13138.76202301999,66.1369815299986,53574.99108120001 2024-09-19,02:09:52.000,263,10991200,13005,0,1726711791,13138.76202301999,65.9537041500007,53574.8164032 2024-09-19,02:09:53.000,263,10991199,13285,0,1726711792,13138.735077779995,65.76337764000345,53574.58582824001 2024-09-19,02:09:54.000,263,10991204,12885,0,1726711793,13138.76875933,65.55895287000021,53574.39018888001 2024-09-19,02:09:55.000,263,10991206,13085,0,1726711794,13138.78223194999,65.38272462000168,53574.27140784001 2024-09-19,02:09:56.000,263,10991245,12965,0,1726711795,13138.815913499995,65.21354550000251,53574.110704080005 2024-09-19,02:09:57.000,263,10991168,12885,0,1726711796,13138.896749219995,65.04436638000334,53573.92205184 2024-09-19,02:09:58.000,263,10991208,12965,0,1726711797,13138.96411231999,64.88928552000289,53573.7333996 2024-09-19,02:09:59.000,263,10991130,12765,0,1726711798,13138.99105756,64.72715553000307,53573.55173448001 2024-09-19,02:10:00.000,263,10991184,13045,0,1726711799,13139.078629589996,64.56502554000326,53573.391030720006 2024-09-19,02:10:01.000,263,10991188,12805,0,1726711800,13139.166201619992,64.39584642000409,53573.272249680005 2024-09-19,02:10:02.000,263,10991191,13045,0,1726711801,13139.247037339992,64.28306033999979,53573.104558800005 2024-09-19,02:10:03.000,263,10991209,13045,0,1726711802,13139.354818300002,64.0997829600019,53572.95084216 2024-09-19,02:10:04.000,263,10991174,12845,0,1726711803,13139.401972469997,63.97289861999889,53572.73424144 2024-09-19,02:10:05.000,263,10991215,13085,0,1726711804,13139.482808189998,63.789621240001,53572.66437024001 2024-09-19,02:10:06.000,263,10991263,13005,0,1726711805,13139.543434979998,63.66273689999798,53572.55956344 2024-09-19,02:10:07.000,263,10991204,12885,0,1726711806,13139.637743319989,63.53585256000224,53572.45475664001 2024-09-19,02:10:08.000,263,10991212,13085,0,1726711807,13139.671424869994,63.37372257000243,53572.27309152 2024-09-19,02:10:09.000,263,10991173,12765,0,1726711808,13139.772469519994,63.23978910000005,53572.17527184 2024-09-19,02:10:10.000,263,10991222,13005,0,1726711809,13139.792678449994,63.035364330004086,53572.02155520001 2024-09-19,02:10:11.000,263,10991199,13085,0,1726711810,13139.88698679,62.85208694999892,53571.87482568001 2024-09-19,02:10:12.000,263,10991199,12885,0,1726711811,13139.98803144,62.70405521999783,53571.72809616 2024-09-19,02:10:13.000,263,10991163,13005,0,1726711812,13140.116021329995,62.49963045000186,53571.602328 2024-09-19,02:10:14.000,263,10991167,12885,0,1726711813,13140.27095646,62.358647850000125,53571.51149544 2024-09-19,02:10:15.000,263,10991221,12885,0,1726711814,13140.385473729992,62.21766524999839,53571.427650000005 2024-09-19,02:10:16.000,263,10991215,12845,0,1726711815,13140.540408859997,62.0343878700005,53571.259959120005 2024-09-19,02:10:17.000,263,10991183,12965,0,1726711816,13140.742498159998,61.92865092000284,53571.13419096001 2024-09-19,02:10:18.000,263,10991158,12805,0,1726711817,13140.877224359989,61.759471800003666,53571.022397040004 2024-09-19,02:10:19.000,263,10991151,12925,0,1726711818,13141.03889579999,61.65373484999873,53570.94553872001 2024-09-19,02:10:20.000,263,10991236,12725,0,1726711819,13141.173621999995,61.55504703000042,53570.8337448 2024-09-19,02:10:21.000,263,10991200,13205,0,1726711820,13141.335293439995,61.41406442999869,53570.71496376 2024-09-19,02:10:22.000,263,10991184,13005,0,1726711821,13141.456547019996,61.308327480001026,53570.61015696001 2024-09-19,02:10:23.000,263,10991220,13165,0,1726711822,13141.584536909992,61.16029574999993,53570.53329864001 2024-09-19,02:10:24.000,263,10991183,13205,0,1726711823,13141.725999419992,61.075706190000346,53570.372594880006 2024-09-19,02:10:25.000,263,10991218,12765,0,1726711824,13141.847252999993,60.93472358999861,53570.28874944 2024-09-19,02:10:26.000,263,10991192,13125,0,1726711825,13141.955033959988,60.84308489999967,53570.12105856 2024-09-19,02:10:27.000,263,10991251,13045,0,1726711826,13142.123441709999,60.75849534000008,53570.00227752 2024-09-19,02:10:28.000,263,10991219,13125,0,1726711827,13142.244695289999,60.66685665000114,53569.94638056 2024-09-19,02:10:29.000,263,10991225,13045,0,1726711828,13142.332267319995,60.58931622000091,53569.820612400006 2024-09-19,02:10:30.000,263,10991226,12925,0,1726711829,13142.46025720999,60.504726660001324,53569.68785712 2024-09-19,02:10:31.000,263,10991178,12845,0,1726711830,13142.54109292999,60.39898971000366,53569.56907608 2024-09-19,02:10:32.000,263,10991175,12685,0,1726711831,13142.655610199996,60.321449280003435,53569.49920488 2024-09-19,02:10:33.000,263,10991214,12765,0,1726711832,13142.797072709996,60.222761459997855,53569.37343672 2024-09-19,02:10:34.000,263,10991150,13045,0,1726711833,13142.857699499997,60.215712329998496,53569.26862992001 2024-09-19,02:10:35.000,263,10991209,12925,0,1726711834,13142.965480459992,60.046533209999325,53569.10093904001 2024-09-19,02:10:36.000,263,10991246,13125,0,1726711835,13143.073261420002,59.94079626000166,53568.99613224 2024-09-19,02:10:37.000,263,10991198,12765,0,1726711836,13143.140624519998,59.87735409000015,53568.91927392 2024-09-19,02:10:38.000,263,10991213,13085,0,1726711837,13143.248405479993,59.79276453000057,53568.814467120006 2024-09-19,02:10:39.000,263,10991193,12925,0,1726711838,13143.376395369989,59.70112584000162,53568.7026732 2024-09-19,02:10:40.000,263,10991217,13045,0,1726711839,13143.50438526,59.637683670000115,53568.61882776001 2024-09-19,02:10:41.000,263,10991243,13005,0,1726711840,13143.63911145999,59.49670106999838,53568.4930596 2024-09-19,02:10:42.000,263,10991196,12845,0,1726711841,13143.78731028,59.44030803000351,53568.4930596 2024-09-19,02:10:43.000,263,10991201,13045,0,1726711842,13143.928772790001,59.36276760000328,53568.339342960004 2024-09-19,02:10:44.000,263,10991173,12845,0,1726711843,13144.050026370001,59.34162020999793,53568.18562632001 2024-09-19,02:10:45.000,263,10991218,12965,0,1726711844,13144.279060909997,59.24293238999962,53568.108768 2024-09-19,02:10:46.000,263,10991210,12925,0,1726711845,13144.447468659993,59.18653935000475,53567.98998696 2024-09-19,02:10:47.000,263,10991149,13125,0,1726711846,13144.622612719999,59.172441089998756,53567.87819304001 2024-09-19,02:10:48.000,263,10991189,12805,0,1726711847,13144.811229399995,59.06670414000109,53567.80133472001 2024-09-19,02:10:49.000,263,10991151,12965,0,1726711848,13145.02005500999,59.0314584900043,53567.70351504 2024-09-19,02:10:50.000,263,10991192,12805,0,1726711849,13145.161517519991,59.02440935999766,53567.640630960006 2024-09-19,02:10:51.000,263,10991159,12925,0,1726711850,13145.336661579997,59.0314584900043,53567.52883704 2024-09-19,02:10:52.000,263,10991209,13205,0,1726711851,13145.525278259993,59.02440935999766,53567.42403024001 2024-09-19,02:10:53.000,263,10991152,13005,0,1726711852,13145.720631249998,59.02440935999766,53567.354159040005 2024-09-19,02:10:54.000,263,10991166,12965,0,1726711853,13145.90251162,58.996212840000226,53567.20742952001 2024-09-19,02:10:55.000,263,10991193,12965,0,1726711854,13146.111337229995,59.0314584900043,53567.17249392 2024-09-19,02:10:56.000,263,10991204,13045,0,1726711855,13146.252799739996,59.003261969999585,53567.03275152 2024-09-19,02:10:57.000,263,10991223,13085,0,1726711856,13146.441416419992,58.96801632000279,53566.969867440006 2024-09-19,02:10:58.000,263,10991172,13005,0,1726711857,13146.630033100002,58.96096719000343,53566.85807352 2024-09-19,02:10:59.000,263,10991168,12725,0,1726711858,13146.818649779998,58.98916371000087,53566.781215200004 2024-09-19,02:11:00.000,263,10991206,13205,0,1726711859,13147.007266459994,59.003261969999585,53566.69038264 2024-09-19,02:11:01.000,263,10991252,13045,0,1726711860,13147.249773619995,59.003261969999585,53566.5716016 2024-09-19,02:11:02.000,263,10991223,12965,0,1726711861,13147.391236129995,59.02440935999766,53566.47378192 2024-09-19,02:11:03.000,263,10991228,12965,0,1726711862,13147.593325429996,59.08080239999981,53566.3270524 2024-09-19,02:11:04.000,263,10991132,13165,0,1726711863,13147.775205799997,59.08785152999917,53566.28512968 2024-09-19,02:11:05.000,263,10991176,12965,0,1726711864,13147.963822479993,59.12309718000324,53566.20827136 2024-09-19,02:11:06.000,263,10991246,12885,0,1726711865,13148.098548679998,59.15129370000068,53566.08250320001 2024-09-19,02:11:07.000,263,10991198,12725,0,1726711866,13148.287165359994,59.235883260000264,53565.95673504001 2024-09-19,02:11:08.000,263,10991216,12765,0,1726711867,13148.43536417999,59.278178040003695,53565.87987672 2024-09-19,02:11:09.000,263,10991226,12845,0,1726711868,13148.64418979,59.33457107999857,53565.83795400001 2024-09-19,02:11:10.000,263,10991246,13125,0,1726711869,13148.819333849991,59.36276760000328,53565.71218584 2024-09-19,02:11:11.000,263,10991203,13085,0,1726711870,13149.001214219992,59.376865860002,53565.58641768 2024-09-19,02:11:12.000,263,10991199,12765,0,1726711871,13149.223512449993,59.412111509998795,53565.509559360005 2024-09-19,02:11:13.000,263,10991210,13205,0,1726711872,13149.452546989989,59.4755536800003,53565.38379120001 2024-09-19,02:11:14.000,263,10991191,13125,0,1726711873,13149.71526307999,59.49670106999838,53565.32789424 2024-09-19,02:11:15.000,263,10991207,13005,0,1726711874,13149.96450655,59.517848460003734,53565.19513896001 2024-09-19,02:11:16.000,263,10991189,12925,0,1726711875,13150.200277399992,59.56014323999989,53565.11129352 2024-09-19,02:11:17.000,263,10991208,12765,0,1726711876,13150.422575629993,59.630634540000756,53565.006486720005 2024-09-19,02:11:18.000,263,10991208,12765,0,1726711877,13150.73244588999,59.644732799999474,53564.957576880006 2024-09-19,02:11:19.000,263,10991217,12925,0,1726711878,13150.9412715,59.77161714000249,53564.85277008 2024-09-19,02:11:20.000,263,10991220,12965,0,1726711879,13151.190514969996,59.78571540000121,53564.74097616001 2024-09-19,02:11:21.000,263,10991169,13005,0,1726711880,13151.466703680002,59.835059310004,53564.65713072 2024-09-19,02:11:22.000,263,10991191,12965,0,1726711881,13151.722683459993,59.89850147999823,53564.64315648001 2024-09-19,02:11:23.000,263,10991220,13085,0,1726711882,13151.985399549994,59.94784539000102,53564.48245272 2024-09-19,02:11:24.000,263,10991159,12765,0,1726711883,13152.25485194999,59.95489452000038,53564.41258152 2024-09-19,02:11:25.000,263,10991182,12925,0,1726711884,13152.517568039992,59.98309103999782,53564.3706588 2024-09-19,02:11:26.000,263,10991193,13125,0,1726711885,13152.820701989993,60.07472973000404,53564.29380048 2024-09-19,02:11:27.000,263,10991200,13005,0,1726711886,13153.056472839999,60.145221030004905,53564.14707096 2024-09-19,02:11:28.000,263,10991186,12925,0,1726711887,13153.42023358,60.15931929000362,53564.13309672 2024-09-19,02:11:29.000,263,10991198,12925,0,1726711888,13153.682949670001,60.25095798000257,53564.04226416001 2024-09-19,02:11:30.000,263,10991208,13205,0,1726711889,13154.026501480002,60.25095798000257,53563.94444448001 2024-09-19,02:11:31.000,263,10991207,13165,0,1726711890,13154.37005328999,60.272105370000645,53563.86059904 2024-09-19,02:11:32.000,263,10991203,13085,0,1726711891,13154.70013248,60.272105370000645,53563.81867632 2024-09-19,02:11:33.000,263,10991167,12885,0,1726711892,13155.010002739997,60.28620362999936,53563.783740720006 2024-09-19,02:11:34.000,263,10991181,12805,0,1726711893,13155.326609309988,60.36374405999959,53563.6719468 2024-09-19,02:11:35.000,263,10991151,13045,0,1726711894,13155.71731529,60.4271862300011,53563.63002408 2024-09-19,02:11:36.000,263,10991199,12685,0,1726711895,13156.101284960001,60.462431879997894,53563.58810136001 2024-09-19,02:11:37.000,263,10991244,13285,0,1726711896,13156.465045700003,60.511775790000684,53563.51823016001 2024-09-19,02:11:38.000,263,10991213,13005,0,1726711897,13156.84901536999,60.547021440004755,53563.44137184001 2024-09-19,02:11:39.000,263,10991201,12965,0,1726711898,13157.226248729996,60.56816883000283,53563.39944912001 2024-09-19,02:11:40.000,263,10991264,12925,0,1726711899,13157.576536849992,60.59636535000027,53563.29464232 2024-09-19,02:11:41.000,263,10991214,12845,0,1726711900,13157.920088659994,60.673905780000496,53563.24573248 2024-09-19,02:11:42.000,263,10991192,13045,0,1726711901,13158.27037677999,60.70210229999793,53563.161887040005 2024-09-19,02:11:43.000,263,10991222,13285,0,1726711902,13158.640873830002,60.730298820002645,53563.161887040005 2024-09-19,02:11:44.000,263,10991194,12965,0,1726711903,13158.984425639988,60.82898664000095,53563.12695144 2024-09-19,02:11:45.000,263,10991192,12725,0,1726711904,13159.36839530999,60.94177271999797,53563.092015840004 2024-09-19,02:11:46.000,263,10991221,13005,0,1726711905,13159.779310220001,60.962920110003324,53563.00118328 2024-09-19,02:11:47.000,263,10991197,12765,0,1726711906,13160.116125719993,61.0193131499982,53562.93131208 2024-09-19,02:11:48.000,263,10991195,12965,0,1726711907,13160.51356801,61.089804449999065,53562.875415120005 2024-09-19,02:11:49.000,263,10991218,12805,0,1726711908,13160.863856129996,61.096853579998424,53562.84746664001 2024-09-19,02:11:50.000,263,10991210,13205,0,1726711909,13161.247825799997,61.18144313999801,53562.79855680001 2024-09-19,02:11:51.000,263,10991221,12965,0,1726711910,13161.584641299989,61.22373792000144,53562.69375 2024-09-19,02:11:52.000,263,10991193,13205,0,1726711911,13162.002292519996,61.25193443999888,53562.67977576001 2024-09-19,02:11:53.000,263,10991184,12845,0,1726711912,13162.372789569992,61.3294748699991,53562.67977576001 2024-09-19,02:11:54.000,263,10991194,13125,0,1726711913,13162.709605069998,61.30127835000167,53562.65182728001 2024-09-19,02:11:55.000,263,10991197,12885,0,1726711914,13163.16767414999,61.39996616999997,53562.609904560006 2024-09-19,02:11:56.000,263,10991173,12805,0,1726711915,13163.531434889992,61.39996616999997,53562.52605912 2024-09-19,02:11:57.000,263,10991158,12885,0,1726711916,13163.935613489994,61.41406442999869,53562.491123520005 2024-09-19,02:11:58.000,263,10991213,12845,0,1726711917,13164.34652839999,61.47045747000084,53562.45618792 2024-09-19,02:11:59.000,263,10991174,13165,0,1726711918,13164.804597479997,61.51275225000427,53562.48413640001 2024-09-19,02:12:00.000,263,10991209,12725,0,1726711919,13165.255930249994,61.51980138000363,53562.42823944 2024-09-19,02:12:01.000,263,10991157,12605,0,1726711920,13165.707263019991,61.540948770001705,53562.442213680006 2024-09-19,02:12:02.000,263,10991210,13045,0,1726711921,13166.145123169998,61.547997900001064,53562.39330384001 2024-09-19,02:12:03.000,263,10991197,13085,0,1726711922,13166.596455939994,61.52685051000299,53562.372342480005 2024-09-19,02:12:04.000,263,10991251,13125,0,1726711923,13167.020843469996,61.547997900001064,53562.39330384001 2024-09-19,02:12:05.000,263,10991156,12805,0,1726711924,13167.465439929998,61.52685051000299,53562.31644552001 2024-09-19,02:12:06.000,263,10991194,13005,0,1726711925,13167.90330007999,61.533899640002346,53562.253561440004 2024-09-19,02:12:07.000,263,10991205,12965,0,1726711926,13168.267060819991,61.540948770001705,53562.204651600005 2024-09-19,02:12:08.000,263,10991174,12765,0,1726711927,13168.617348940003,61.50570312000491,53562.26054856 2024-09-19,02:12:09.000,263,10991187,12725,0,1726711928,13168.96763706,61.533899640002346,53562.19067736 2024-09-19,02:12:10.000,263,10991215,13005,0,1726711929,13169.398760899996,61.533899640002346,53562.19766448001 2024-09-19,02:12:11.000,263,10991186,13005,0,1726711930,13169.789466879993,61.50570312000491,53562.085870560004 2024-09-19,02:12:12.000,263,10991147,13125,0,1726711931,13170.166700239999,61.45635921000212,53562.12080616 2024-09-19,02:12:13.000,263,10991204,13125,0,1726711932,13170.46983419,61.44931008000276,53562.085870560004 2024-09-19,02:12:14.000,263,10991225,13005,0,1726711933,13170.840331239997,61.42111355999805,53562.05792208001 2024-09-19,02:12:15.000,263,10991151,12805,0,1726711934,13171.170410429993,61.37881878000189,53562.05093496001 2024-09-19,02:12:16.000,263,10991136,12965,0,1726711935,13171.54764379,61.357671390003816,53561.96010240001 2024-09-19,02:12:17.000,263,10991192,12925,0,1726711936,13171.938349769996,61.322425739999744,53561.9251668 2024-09-19,02:12:18.000,263,10991184,12885,0,1726711937,13172.302110509998,61.24488530999952,53561.89023120001 2024-09-19,02:12:19.000,263,10991250,12885,0,1726711938,13172.69955279999,61.2307870500008,53561.84132136001 2024-09-19,02:12:20.000,263,10991124,12725,0,1726711939,13173.090258780001,61.25193443999888,53561.7854244 2024-09-19,02:12:21.000,263,10991199,12885,0,1726711940,13173.474228450003,61.195541400004004,53561.79241152001 2024-09-19,02:12:22.000,263,10991146,12925,0,1726711941,13173.90535229,61.20963966000272,53561.701578960005 2024-09-19,02:12:23.000,263,10991184,12765,0,1726711942,13174.356685059996,61.17439400999865,53561.67363048001 2024-09-19,02:12:24.000,263,10991199,12805,0,1726711943,13174.727182109993,61.16029574999993,53561.67363048001 2024-09-19,02:12:25.000,263,10991150,12965,0,1726711944,13175.16504226,61.132099230002495,53561.65965624 2024-09-19,02:12:26.000,263,10991134,13205,0,1726711945,13175.575957169996,61.10390270999778,53561.582797920004 2024-09-19,02:12:27.000,263,10991196,12765,0,1726711946,13175.959926839998,61.125050100003136,53561.56183656 2024-09-19,02:12:28.000,263,10991213,12965,0,1726711947,13176.330423889995,61.139148360001855,53561.51991384 2024-09-19,02:12:29.000,263,10991191,12925,0,1726711948,13176.741338799991,61.10390270999778,53561.52690096001 2024-09-19,02:12:30.000,263,10991200,12925,0,1726711949,13177.091626920002,61.146197490001214,53561.49196536 2024-09-19,02:12:31.000,263,10991145,12845,0,1726711950,13177.51601444999,61.10390270999778,53561.47799112001 2024-09-19,02:12:32.000,263,10991129,13045,0,1726711951,13177.913456739996,61.18144313999801,53561.471004 2024-09-19,02:12:33.000,263,10991154,12965,0,1726711952,13178.337844269998,61.24488530999952,53561.471004 2024-09-19,02:12:34.000,263,10991203,12925,0,1726711953,13178.748759179995,61.20963966000272,53561.471004 2024-09-19,02:12:35.000,263,10991201,12885,0,1726711954,13179.112519919996,61.26603270000487,53561.45004264 2024-09-19,02:12:36.000,263,10991128,13325,0,1726711955,13179.476280659997,61.30127835000167,53561.387158560006 2024-09-19,02:12:37.000,263,10991183,13045,0,1726711956,13179.792887229989,61.37881878000189,53561.38017144001 2024-09-19,02:12:38.000,263,10991143,12845,0,1726711957,13180.14317535,61.40701529999933,53561.366197200005 2024-09-19,02:12:39.000,263,10991189,13005,0,1726711958,13180.446309300001,61.42816269000468,53561.38017144001 2024-09-19,02:12:40.000,263,10991170,13205,0,1726711959,13180.776388489998,61.43521182000404,53561.42908128001 2024-09-19,02:12:41.000,263,10991176,13005,0,1726711960,13181.09299505999,61.43521182000404,53561.39414568 2024-09-19,02:12:42.000,263,10991152,12885,0,1726711961,13181.44328318,61.491604859998915,53561.39414568 2024-09-19,02:12:43.000,263,10991158,12805,0,1726711962,13181.773362369997,61.52685051000299,53561.33824872001 2024-09-19,02:12:44.000,263,10991208,12685,0,1726711963,13182.143859419994,61.533899640002346,53561.317287360005 2024-09-19,02:12:45.000,263,10991149,13205,0,1726711964,13182.56151064,61.5761944199985,53561.27536464 2024-09-19,02:12:46.000,263,10991191,12645,0,1726711965,13182.898326139992,61.64668571999937,53561.268377520006 2024-09-19,02:12:47.000,263,10991178,12965,0,1726711966,13183.336186289998,61.66078397999809,53561.268377520006 2024-09-19,02:12:48.000,263,10991173,12885,0,1726711967,13183.77404643999,61.64668571999937,53561.2264548 2024-09-19,02:12:49.000,263,10991196,13045,0,1726711968,13184.211906589997,61.69602963000216,53561.31030024001 2024-09-19,02:12:50.000,263,10991114,12845,0,1726711969,13184.636294119999,61.70307876000152,53561.247416160004 2024-09-19,02:12:51.000,263,10991202,12565,0,1726711970,13185.08089058,61.69602963000216,53561.27536464 2024-09-19,02:12:52.000,263,10991130,12925,0,1726711971,13185.512014419997,61.70307876000152,53561.32427448 2024-09-19,02:12:53.000,263,10991173,12845,0,1726711972,13186.01723767,61.717177020000236,53561.31030024001 2024-09-19,02:12:54.000,263,10991216,12965,0,1726711973,13186.448361509996,61.73832440999831,53561.32427448 2024-09-19,02:12:55.000,263,10991165,12845,0,1726711974,13186.872749039998,61.75242267000431,53561.366197200005 2024-09-19,02:12:56.000,263,10991193,12965,0,1726711975,13187.33755443,61.773570060002385,53561.38017144001 2024-09-19,02:12:57.000,263,10991171,13125,0,1726711976,13187.782150890002,61.79471745000046,53561.39414568 2024-09-19,02:12:58.000,263,10991152,12885,0,1726711977,13188.240219969994,61.80176657999982,53561.387158560006 2024-09-19,02:12:59.000,263,10991176,13045,0,1726711978,13188.65787119,61.80176657999982,53561.42209416 2024-09-19,02:13:00.000,263,10991169,12885,0,1726711979,13189.095731339992,61.8229139699979,53561.44305552 2024-09-19,02:13:01.000,263,10991147,13205,0,1726711980,13189.540327799994,61.80176657999982,53561.387158560006 2024-09-19,02:13:02.000,263,10991185,12885,0,1726711981,13189.89735223,61.780619190001744,53561.42209416 2024-09-19,02:13:03.000,263,10991193,12845,0,1726711982,13190.281321900002,61.7876683200011,53561.45004264 2024-09-19,02:13:04.000,263,10991199,12885,0,1726711983,13190.665291569989,61.7876683200011,53561.44305552 2024-09-19,02:13:05.000,263,10991159,13165,0,1726711984,13191.06947016999,61.773570060002385,53561.533888080005 2024-09-19,02:13:06.000,263,10991147,13285,0,1726711985,13191.453439839992,61.759471800003666,53561.52690096001 2024-09-19,02:13:07.000,263,10991162,12925,0,1726711986,13191.884563679989,61.73832440999831,53561.59677216001 2024-09-19,02:13:08.000,263,10991207,13205,0,1726711987,13192.322423829995,61.731275279998954,53561.6107464 2024-09-19,02:13:09.000,263,10991161,12845,0,1726711988,13192.746811359997,61.717177020000236,53561.603759280006 2024-09-19,02:13:10.000,263,10991137,13165,0,1726711989,13193.076890549994,61.66078397999809,53561.652669120005 2024-09-19,02:13:11.000,263,10991132,13125,0,1726711990,13193.44738759999,61.56209615999978,53561.65965624 2024-09-19,02:13:12.000,263,10991188,12925,0,1726711991,13193.811148339992,61.498653989998274,53561.72254032001 2024-09-19,02:13:13.000,263,10991144,13005,0,1726711992,13194.154700149993,61.44931008000276,53561.771450160006 2024-09-19,02:13:14.000,263,10991191,12885,0,1726711993,13194.51172458,61.40701529999933,53561.73651456 2024-09-19,02:13:15.000,263,10991177,12965,0,1726711994,13194.888957939991,61.33652399999846,53561.820360000005 2024-09-19,02:13:16.000,263,10991137,12925,0,1726711995,13195.225773439997,61.24488530999952,53561.79241152001 2024-09-19,02:13:17.000,263,10991155,12885,0,1726711996,13195.542380009989,61.188492270004645,53561.81337288001 2024-09-19,02:13:18.000,263,10991166,12925,0,1726711997,13195.81183241,61.146197490001214,53561.869269840005 2024-09-19,02:13:19.000,263,10991165,12885,0,1726711998,13196.081284809996,61.04046054000355,53561.869269840005 2024-09-19,02:13:20.000,263,10991190,12885,0,1726711999,13196.350737209992,60.94177271999797,53561.8552956 2024-09-19,02:13:21.000,263,10991200,12765,0,1726712000,13196.573035439993,60.850134029999026,53561.93215392001 2024-09-19,02:13:22.000,263,10991187,13045,0,1726712001,13196.82227890999,60.75144621000072,53561.87625696 2024-09-19,02:13:23.000,263,10991115,13005,0,1726712002,13197.06478606999,60.59636535000027,53561.918179680004 2024-09-19,02:13:24.000,263,10991224,13325,0,1726712003,13197.307293229991,60.441284489999816,53561.88324408001 2024-09-19,02:13:25.000,263,10991152,13325,0,1726712004,13197.603690869997,60.314400150004076,53561.939141040006 2024-09-19,02:13:26.000,263,10991158,13045,0,1726712005,13197.825989099998,60.11702451000019,53561.94612816 2024-09-19,02:13:27.000,263,10991154,12965,0,1726712006,13198.14259566999,59.98309103999782,53561.93215392001 2024-09-19,02:13:28.000,263,10991184,12765,0,1726712007,13198.378366519995,59.806862789999286,53561.96708952 2024-09-19,02:13:29.000,263,10991217,12965,0,1726712008,13198.661291539996,59.65178192999883,53561.988050880005 2024-09-19,02:13:30.000,263,10991147,12725,0,1726712009,13198.977898110003,59.581290629997966,53561.995038 2024-09-19,02:13:31.000,263,10991145,13085,0,1726712010,13199.206932649999,59.42620977000479,53562.01599936 2024-09-19,02:13:32.000,263,10991199,12965,0,1726712011,13199.42923088,59.30637456000113,53561.96708952 2024-09-19,02:13:33.000,263,10991158,12925,0,1726712012,13199.678474349996,59.172441089998756,53562.09285768 2024-09-19,02:13:34.000,263,10991147,13125,0,1726712013,13199.941190439997,58.996212840000226,53562.07888344001 2024-09-19,02:13:35.000,263,10991178,12965,0,1726712014,13200.123070809997,58.869328500004485,53562.09285768 2024-09-19,02:13:36.000,263,10991149,13005,0,1726712015,13200.318423799989,58.72129677000339,53562.12779328001 2024-09-19,02:13:37.000,263,10991161,12845,0,1726712016,13200.513776789994,58.58031417000166,53562.14875464001 2024-09-19,02:13:38.000,263,10991227,12925,0,1726712017,13200.715866089995,58.43933156999992,53562.14176752 2024-09-19,02:13:39.000,263,10991173,12645,0,1726712018,13200.90448276999,58.27720158000011,53562.18369024 2024-09-19,02:13:40.000,263,10991134,13045,0,1726712019,13201.025736349991,58.10097333000158,53562.17670312001 2024-09-19,02:13:41.000,263,10991166,12645,0,1726712020,13201.214353030002,57.952941600000486,53562.2395872 2024-09-19,02:13:42.000,263,10991207,13045,0,1726712021,13201.355815540002,57.74851683000452,53562.2395872 2024-09-19,02:13:43.000,263,10991163,13005,0,1726712022,13201.544432219998,57.62868162000086,53562.28150992 2024-09-19,02:13:44.000,263,10991181,12845,0,1726712023,13201.672422109994,57.45245337000233,53562.26753568001 2024-09-19,02:13:45.000,263,10991193,13125,0,1726712024,13201.86103878999,57.2762251200038,53562.3094584 2024-09-19,02:13:46.000,263,10991141,13085,0,1726712025,13202.04291915999,57.0647512200012,53562.26753568001 2024-09-19,02:13:47.000,263,10991219,13045,0,1726712026,13202.278690009996,56.860326449997956,53562.372342480005 2024-09-19,02:13:48.000,263,10991150,12605,0,1726712027,13202.406679899992,56.677049070000066,53562.46317504001 2024-09-19,02:13:49.000,263,10991159,13125,0,1726712028,13202.561615029997,56.507869950000895,53562.43522656001 2024-09-19,02:13:50.000,263,10991145,12885,0,1726712029,13202.783913259998,56.31049431000429,53562.50509776 2024-09-19,02:13:51.000,263,10991234,12965,0,1726712030,13202.952321009994,56.17656084000191,53562.540033360005 2024-09-19,02:13:52.000,263,10991181,12925,0,1726712031,13203.174619239995,56.03557824000018,53562.56099472001 2024-09-19,02:13:53.000,263,10991145,13165,0,1726712032,13203.3497633,55.89459563999844,53562.61689168 2024-09-19,02:13:54.000,263,10991191,12885,0,1726712033,13203.504698429992,55.78885869000078,53562.6238788 2024-09-19,02:13:55.000,263,10991173,12805,0,1726712034,13203.679842489997,55.640826959999686,53562.68676288 2024-09-19,02:13:56.000,263,10991205,13045,0,1726712035,13203.881931789998,55.520991750003304,53562.74265984 2024-09-19,02:13:57.000,263,10991191,12925,0,1726712036,13204.084021089999,55.35181263000413,53562.777595440006 2024-09-19,02:13:58.000,263,10991225,13205,0,1726712037,13204.164856809999,55.25312480999855,53562.80554392 2024-09-19,02:13:59.000,263,10991167,12765,0,1726712038,13204.34000086999,55.14033873000153,53562.88938936001 2024-09-19,02:14:00.000,263,10991195,12845,0,1726712039,13204.48146337999,54.98525787000108,53563.00118328 2024-09-19,02:14:01.000,263,10991230,13245,0,1726712040,13204.60945327,54.84427526999934,53563.00118328 2024-09-19,02:14:02.000,263,10991221,12845,0,1726712041,13204.777861019997,54.68919440999889,53563.02913176 2024-09-19,02:14:03.000,263,10991192,12805,0,1726712042,13204.946268769992,54.5411626799978,53563.1479128 2024-09-19,02:14:04.000,263,10991174,13005,0,1726712043,13205.121412829998,54.379032689997985,53563.15489992001 2024-09-19,02:14:05.000,263,10991177,13005,0,1726712044,13205.289820579994,54.202804439999454,53563.24573248 2024-09-19,02:14:06.000,263,10991201,12805,0,1726712045,13205.491909879995,54.08296923000307,53563.280668080006 2024-09-19,02:14:07.000,263,10991157,13045,0,1726712046,13205.66705394,53.93493750000198,53563.39246200001 2024-09-19,02:14:08.000,263,10991198,12605,0,1726712047,13205.855670619996,53.76575838000281,53563.427397600004 2024-09-19,02:14:09.000,263,10991143,12965,0,1726712048,13206.044287299992,53.63182491000043,53563.51124304 2024-09-19,02:14:10.000,263,10991169,12925,0,1726712049,13206.232903980002,53.47674404999998,53563.55316576 2024-09-19,02:14:11.000,263,10991185,13045,0,1726712050,13206.408048039993,53.328712319998886,53563.60906272001 2024-09-19,02:14:12.000,263,10991170,13005,0,1726712051,13206.650555199994,53.194778850003786,53563.69290816 2024-09-19,02:14:13.000,263,10991165,12965,0,1726712052,13206.852644499995,53.032648860003974,53563.73483088001 2024-09-19,02:14:14.000,263,10991161,12965,0,1726712053,13207.081679039991,52.8634697400048,53563.79072784 2024-09-19,02:14:15.000,263,10991177,12885,0,1726712054,13207.283768339992,52.70838888000435,53563.95841872 2024-09-19,02:14:16.000,263,10991213,13245,0,1726712055,13207.492593950003,52.574455410001974,53564.000341440005 2024-09-19,02:14:17.000,263,10991181,12925,0,1726712056,13207.721628489999,52.44757106999896,53564.09117400001 2024-09-19,02:14:18.000,263,10991159,13125,0,1726712057,13207.90350886,52.31363760000386,53564.16104520001 2024-09-19,02:14:19.000,263,10991135,12885,0,1726712058,13208.09886184999,52.22904804000427,53564.27283912 2024-09-19,02:14:20.000,263,10991193,13045,0,1726712059,13208.354841629996,52.116261959999974,53564.39162016 2024-09-19,02:14:21.000,263,10991122,13165,0,1726712060,13208.651239270002,52.02462327000103,53564.57328528001 2024-09-19,02:14:22.000,263,10991184,12925,0,1726712061,13208.846592259993,51.940033710001444,53564.6850792 2024-09-19,02:14:23.000,263,10991191,12645,0,1726712062,13209.089099419994,51.84134589000314,53564.80386024 2024-09-19,02:14:24.000,263,10991151,13085,0,1726712063,13209.29792502999,51.763805460002914,53564.887705680005 2024-09-19,02:14:25.000,263,10991177,12605,0,1726712064,13209.513486949996,51.651019379998615,53565.14622912001 2024-09-19,02:14:26.000,263,10991145,13205,0,1726712065,13209.708839940002,51.56642981999903,53565.25802304 2024-09-19,02:14:27.000,263,10991139,12805,0,1726712066,13209.944610789993,51.54528243000095,53565.42571392 2024-09-19,02:14:28.000,263,10991144,13005,0,1726712067,13210.146700089994,51.474791130000085,53565.64930176001 2024-09-19,02:14:29.000,263,10991184,13125,0,1726712068,13210.328580459995,51.474791130000085,53565.74712144001 2024-09-19,02:14:30.000,263,10991176,13285,0,1726712069,13210.50372452,51.44659461000265,53565.893850960005 2024-09-19,02:14:31.000,263,10991166,12925,0,1726712070,13210.638450719991,51.41134895999858,53566.061541840005 2024-09-19,02:14:32.000,263,10991183,12965,0,1726712071,13210.739495369991,51.40429982999922,53566.2571812 2024-09-19,02:14:33.000,263,10991160,13005,0,1726712072,13210.833803709997,51.38315244000114,53566.40391072 2024-09-19,02:14:34.000,263,10991173,13045,0,1726712073,13210.914639429997,51.3902015700005,53566.515704640005 2024-09-19,02:14:35.000,263,10991182,12885,0,1726712074,13211.015684079997,51.40429982999922,53566.711344 2024-09-19,02:14:36.000,263,10991226,12685,0,1726712075,13211.157146589998,51.40429982999922,53566.886022 2024-09-19,02:14:37.000,263,10991188,12965,0,1726712076,13211.197564449998,51.46069287000137,53567.07467424 2024-09-19,02:14:38.000,263,10991226,12965,0,1726712077,13211.264927549993,51.45364374000201,53567.26332648 2024-09-19,02:14:39.000,263,10991150,12685,0,1726712078,13211.312081719989,51.43249635000393,53567.34717192001 2024-09-19,02:14:40.000,263,10991187,12925,0,1726712079,13211.372708509989,51.44659461000265,53567.53582416 2024-09-19,02:14:41.000,263,10991188,13125,0,1726712080,13211.372708509989,51.43249635000393,53567.6546052 2024-09-19,02:14:42.000,263,10991176,12925,0,1726712081,13211.487225779994,51.39725069999986,53567.787360480004 2024-09-19,02:14:43.000,263,10991130,12765,0,1726712082,13211.527643639994,51.36200505000306,53567.94806424001 2024-09-19,02:14:44.000,263,10991121,12725,0,1726712083,13211.62195198,51.27741549000348,53568.122742240004 2024-09-19,02:14:45.000,263,10991209,12845,0,1726712084,13211.669106149995,51.305612010000914,53568.26947176 2024-09-19,02:14:46.000,263,10991155,12965,0,1726712085,13211.749941869995,51.31971026999963,53568.3183816 2024-09-19,02:14:47.000,263,10991166,12685,0,1726712086,13211.911613309996,51.32675939999899,53568.46511112 2024-09-19,02:14:48.000,263,10991154,12965,0,1726712087,13212.053075819997,51.21397332000197,53568.63978912001 2024-09-19,02:14:49.000,263,10991229,12885,0,1726712088,13212.167593090002,51.15758027999982,53568.75857016 2024-09-19,02:14:50.000,263,10991214,12885,0,1726712089,13212.282110359993,51.09413810999831,53568.88433832001 2024-09-19,02:14:51.000,263,10991261,13045,0,1726712090,13212.410100249988,51.09413810999831,53569.02408072001 2024-09-19,02:14:52.000,263,10991181,13205,0,1726712091,13212.578507999999,51.072990720000234,53569.128887520004 2024-09-19,02:14:53.000,263,10991153,13005,0,1726712092,13212.76038837,51.05184333000216,53569.198758720006 2024-09-19,02:14:54.000,263,10991181,13005,0,1726712093,13212.96247767,51.05184333000216,53569.38042384 2024-09-19,02:14:55.000,263,10991143,13125,0,1726712094,13213.144358040001,50.98135203000129,53569.52715336001 2024-09-19,02:14:56.000,263,10991200,12965,0,1726712095,13213.285820550002,50.92495898999914,53569.57606320001 2024-09-19,02:14:57.000,263,10991216,12925,0,1726712096,13213.427283060002,50.91086073000042,53569.799651040004 2024-09-19,02:14:58.000,263,10991207,12885,0,1726712097,13213.575481879998,50.91790985999978,53569.9254192 2024-09-19,02:14:59.000,263,10991157,12925,0,1726712098,13213.683262839993,50.96020464000321,53570.00926464001 2024-09-19,02:15:00.000,263,10991207,13085,0,1726712099,13213.743889629994,50.946106380004494,53570.21189112 2024-09-19,02:15:01.000,263,10991170,12925,0,1726712100,13213.750625939989,50.91086073000042,53570.323685040006 2024-09-19,02:15:02.000,263,10991218,13125,0,1726712101,13213.791043799989,50.85446768999827,53570.47740168 2024-09-19,02:15:03.000,263,10991196,13165,0,1726712102,13213.804516419994,50.82627117000084,53570.56823424 2024-09-19,02:15:04.000,263,10991129,12965,0,1726712103,13213.824725349994,50.86856595000427,53570.66605392 2024-09-19,02:15:05.000,263,10991154,12925,0,1726712104,13213.838197969999,50.91790985999978,53570.81278344 2024-09-19,02:15:06.000,263,10991134,12965,0,1726712105,13213.91229737999,51.058892460001516,53570.91060312 2024-09-19,02:15:07.000,263,10991204,12805,0,1726712106,13214.08070513,51.13643289000174,53571.05733264 2024-09-19,02:15:08.000,263,10991153,13125,0,1726712107,13214.228903949996,51.27741549000348,53571.23201064001 2024-09-19,02:15:09.000,263,10991161,12765,0,1726712108,13214.471411109997,51.3902015700005,53571.378740160006 2024-09-19,02:15:10.000,263,10991222,12765,0,1726712109,13214.680236719993,51.474791130000085,53571.546431040006 2024-09-19,02:15:11.000,263,10991195,12925,0,1726712110,13214.875589709998,51.61577373000182,53571.7420704 2024-09-19,02:15:12.000,263,10991185,12645,0,1726712111,13215.19219627999,51.7356089399982,53571.93770976 2024-09-19,02:15:13.000,263,10991200,13205,0,1726712112,13215.48185761,51.876591539999936,53572.09142640001 2024-09-19,02:15:14.000,263,10991155,12965,0,1726712113,13215.791727869997,51.99642675000359,53572.2311688 2024-09-19,02:15:15.000,263,10991171,13005,0,1726712114,13216.047707649988,52.102163700001256,53572.45475664001 2024-09-19,02:15:16.000,263,10991205,12925,0,1726712115,13216.35757791,52.22904804000427,53572.62244752001 2024-09-19,02:15:17.000,263,10991191,12965,0,1726712116,13216.64050293,52.348883250000654,53572.81109976001 2024-09-19,02:15:18.000,263,10991177,12805,0,1726712117,13216.977318429992,52.47576759000367,53572.99276488 2024-09-19,02:15:19.000,263,10991219,12965,0,1726712118,13217.253507139998,52.560357150003256,53573.18141712 2024-09-19,02:15:20.000,263,10991194,12925,0,1726712119,13217.496014299999,52.58855367000069,53573.4189792 2024-09-19,02:15:21.000,263,10991204,12645,0,1726712120,13217.73178514999,52.68019235999964,53573.64955416001 2024-09-19,02:15:22.000,263,10991147,13165,0,1726712121,13217.906929209996,52.750683660000504,53573.81724504001 2024-09-19,02:15:23.000,263,10991173,12845,0,1726712122,13218.021446480001,52.82822409000073,53573.9779488 2024-09-19,02:15:24.000,263,10991137,13165,0,1726712123,13218.156172679992,52.96215756000311,53574.16660104 2024-09-19,02:15:25.000,263,10991140,12885,0,1726712124,13218.270689949997,53.13838581000164,53574.39018888001 2024-09-19,02:15:26.000,263,10991186,12925,0,1726712125,13218.412152459998,53.2441227599993,53574.59281536 2024-09-19,02:15:27.000,263,10991203,13165,0,1726712126,13218.519933419993,53.36395797000296,53574.76050624 2024-09-19,02:15:28.000,263,10991156,13165,0,1726712127,13218.695077479999,53.48379317999934,53574.94217136001 2024-09-19,02:15:29.000,263,10991159,13005,0,1726712128,13218.91063939999,53.57543186999828,53575.165759200005 2024-09-19,02:15:30.000,263,10991183,12885,0,1726712129,13219.065574529996,53.68116882000322,53575.333450080005 2024-09-19,02:15:31.000,263,10991178,13285,0,1726712130,13219.213773349991,53.70936534000066,53575.571012160006 2024-09-19,02:15:32.000,263,10991199,13085,0,1726712131,13219.355235859992,53.843298810003034,53575.738703040006 2024-09-19,02:15:33.000,263,10991212,12525,0,1726712132,13219.463016820002,53.88559358999919,53575.96229088 2024-09-19,02:15:34.000,263,10991193,13085,0,1726712133,13219.617951949993,54.005428800002846,53576.12998176 2024-09-19,02:15:35.000,263,10991219,13125,0,1726712134,13219.786359699989,54.047723579999,53576.36754384 2024-09-19,02:15:36.000,263,10991194,12845,0,1726712135,13219.96824006999,54.09001836000243,53576.59811880001 2024-09-19,02:15:37.000,263,10991182,13285,0,1726712136,13220.13664782,54.09706749000179,53576.8077324 2024-09-19,02:15:38.000,263,10991156,12685,0,1726712137,13220.31179187999,54.10411662000115,53576.961449040005 2024-09-19,02:15:39.000,263,10991181,12965,0,1726712138,13220.433045459991,54.10411662000115,53577.1570884 2024-09-19,02:15:40.000,263,10991201,13045,0,1726712139,13220.493672249992,54.11116575000051,53577.394650480004 2024-09-19,02:15:41.000,263,10991179,12805,0,1726712140,13220.668816309997,54.075920100003714,53577.6112512 2024-09-19,02:15:42.000,263,10991173,12965,0,1726712141,13220.756388339993,54.08296923000307,53577.83483904 2024-09-19,02:15:43.000,263,10991199,12925,0,1726712142,13220.857432989993,54.11821487999987,53578.016504160005 2024-09-19,02:15:44.000,263,10991217,12965,0,1726712143,13220.978686569993,54.202804439999454,53578.20515640001 2024-09-19,02:15:45.000,263,10991217,13125,0,1726712144,13221.093203839999,54.28034486999968,53578.51258968001 2024-09-19,02:15:46.000,263,10991205,12925,0,1726712145,13221.174039559999,54.30149225999776,53578.68028056001 2024-09-19,02:15:47.000,263,10991214,13085,0,1726712146,13221.27508421,54.414278340002056,53578.938804 2024-09-19,02:15:48.000,263,10991172,12885,0,1726712147,13221.40981040999,54.51296616000036,53579.1484176 2024-09-19,02:15:49.000,263,10991178,13365,0,1726712148,13221.49064612999,54.611653979998664,53579.38597968 2024-09-19,02:15:50.000,263,10991214,12965,0,1726712149,13221.57821816,54.703292670004885,53579.623541760004 2024-09-19,02:15:51.000,263,10991229,12965,0,1726712150,13221.699471740001,54.780833099997835,53579.86809096 2024-09-19,02:15:52.000,263,10991177,13285,0,1726712151,13221.813989009992,54.91476657000021,53580.07071744001 2024-09-19,02:15:53.000,263,10991205,12965,0,1726712152,13221.941978900002,55.020503519997874,53580.32225376 2024-09-19,02:15:54.000,263,10991182,12685,0,1726712153,13222.110386649998,55.119191340003454,53580.53885448 2024-09-19,02:15:55.000,263,10991145,13125,0,1726712154,13222.251849159999,55.26017393999791,53580.78340368 2024-09-19,02:15:56.000,263,10991200,13125,0,1726712155,13222.39331167,55.38705828000093,53581.02795288001 2024-09-19,02:15:57.000,263,10991199,12805,0,1726712156,13222.58866465999,55.49984435999795,53581.2794892 2024-09-19,02:15:58.000,263,10991191,13005,0,1726712157,13222.804226579996,55.59148305000417,53581.51006416001 2024-09-19,02:15:59.000,263,10991156,12965,0,1726712158,13222.965898019997,55.73951477999799,53581.705703520005 2024-09-19,02:16:00.000,263,10991212,12925,0,1726712159,13223.181459940002,55.88754650999908,53581.99916256 2024-09-19,02:16:01.000,263,10991155,13045,0,1726712160,13223.484593889989,56.056725629998255,53582.27166024001 2024-09-19,02:16:02.000,263,10991200,12965,0,1726712161,13223.760782599995,56.148364320004475,53582.51620944001 2024-09-19,02:16:03.000,263,10991212,13005,0,1726712162,13223.989817139991,56.25410127000214,53582.79569424 2024-09-19,02:16:04.000,263,10991131,13045,0,1726712163,13224.245796919997,56.40918213000259,53583.01229496 2024-09-19,02:16:05.000,263,10991185,12965,0,1726712164,13224.495040389993,56.5713121200024,53583.333702480006 2024-09-19,02:16:06.000,263,10991212,12765,0,1726712165,13224.744283859989,56.75458950000029,53583.57825168 2024-09-19,02:16:07.000,263,10991196,12965,0,1726712166,13224.959845779995,56.959014270003536,53583.80183952 2024-09-19,02:16:08.000,263,10991211,12805,0,1726712167,13225.1754077,57.12114426000335,53584.0394016 2024-09-19,02:16:09.000,263,10991101,12645,0,1726712168,13225.330342829991,57.34671642000467,53584.353822 2024-09-19,02:16:10.000,263,10991204,13005,0,1726712169,13225.458332720002,57.48769901999913,53584.66824240001 2024-09-19,02:16:11.000,263,10991212,13125,0,1726712170,13225.512223199992,57.71327118000045,53584.93375296001 2024-09-19,02:16:12.000,263,10991229,12805,0,1726712171,13225.606531539997,57.99523638000392,53585.178302160006 2024-09-19,02:16:13.000,263,10991227,13005,0,1726712172,13225.721048809988,58.26310332000139,53585.46477408001 2024-09-19,02:16:14.000,263,10991233,12885,0,1726712173,13225.774939289993,58.53097025999887,53585.7163104 2024-09-19,02:16:15.000,263,10991184,13045,0,1726712174,13225.936610729994,58.80588633000298,53585.98182096 2024-09-19,02:16:16.000,263,10991224,12805,0,1726712175,13225.923138109989,59.059655010001734,53586.20540880001 2024-09-19,02:16:17.000,263,10991227,13045,0,1726712176,13225.956819659994,59.24998151999898,53586.498867840004 2024-09-19,02:16:18.000,263,10991158,13005,0,1726712177,13225.889456559999,59.42620977000479,53586.77136552 2024-09-19,02:16:19.000,263,10991210,13005,0,1726712178,13225.828829769998,59.61653628000204,53587.022901840006 2024-09-19,02:16:20.000,263,10991209,12885,0,1726712179,13225.747994049998,59.806862789999286,53587.14168288001 2024-09-19,02:16:21.000,263,10991204,13205,0,1726712180,13225.673894639993,60.00423843000317,53587.44212904 2024-09-19,02:16:22.000,263,10991190,12925,0,1726712181,13225.640213090002,60.24390885000321,53587.693665360006 2024-09-19,02:16:23.000,263,10991175,12925,0,1726712182,13225.660422020002,60.455382749998535,53587.89629184 2024-09-19,02:16:24.000,263,10991175,12605,0,1726712183,13225.545904749997,60.70915143000457,53588.11987968001 2024-09-19,02:16:25.000,263,10991195,12925,0,1726712184,13225.505486889997,60.92767445999925,53588.31551904001 2024-09-19,02:16:26.000,263,10991167,13085,0,1726712185,13225.364024379996,61.125050100003136,53588.511158400004 2024-09-19,02:16:27.000,263,10991210,13125,0,1726712186,13225.249507109991,61.3294748699991,53588.72077200001 2024-09-19,02:16:28.000,263,10991203,13125,0,1726712187,13225.1754077,61.46340834000148,53588.86051440001 2024-09-19,02:16:29.000,263,10991150,13165,0,1726712188,13225.13498984,61.61144007000257,53589.07711512001 2024-09-19,02:16:30.000,263,10991178,12845,0,1726712189,13225.081099359995,61.81586483999854,53589.28672872 2024-09-19,02:16:31.000,263,10991171,12805,0,1726712190,13225.08783566999,61.992093090004346,53589.39153552001 2024-09-19,02:16:32.000,263,10991245,12845,0,1726712191,13225.03394519,62.11192830000073,53589.538265040006 2024-09-19,02:16:33.000,263,10991211,12845,0,1726712192,13225.04741780999,62.2458617700031,53589.684994560004 2024-09-19,02:16:34.000,263,10991140,12925,0,1726712193,13225.05415412,62.37274610999884,53589.803775600005 2024-09-19,02:16:35.000,263,10991204,13085,0,1726712194,13225.08783566999,62.45028653999907,53589.971466480005 2024-09-19,02:16:36.000,263,10991210,12845,0,1726712195,13225.09457198,62.56307262000337,53590.10422176 2024-09-19,02:16:37.000,263,10991227,13085,0,1726712196,13225.19561663,62.640613050003594,53590.22998992001 2024-09-19,02:16:38.000,263,10991197,12965,0,1726712197,13225.21582556,62.74635000000126,53590.33479672 2024-09-19,02:16:39.000,263,10991185,12845,0,1726712198,13225.323606519996,62.816841300002125,53590.474539120005 2024-09-19,02:16:40.000,263,10991169,13125,0,1726712199,13225.350551759992,62.943725639997865,53590.61428152001 2024-09-19,02:16:41.000,263,10991167,12885,0,1726712200,13225.411178549992,63.05651172000216,53590.69812696 2024-09-19,02:16:42.000,263,10991189,13005,0,1726712201,13225.438123790002,63.15519954000047,53590.77498528 2024-09-19,02:16:43.000,263,10991171,12965,0,1726712202,13225.451596409992,63.26093648999813,53590.907740560004 2024-09-19,02:16:44.000,263,10991165,12965,0,1726712203,13225.384233309996,63.401919089999865,53591.01953448001 2024-09-19,02:16:45.000,263,10991210,12805,0,1726712204,13225.370760689992,63.55699995000032,53591.15228976 2024-09-19,02:16:46.000,263,10991198,12765,0,1726712205,13225.330342829991,63.70503168000141,53591.215173840006 2024-09-19,02:16:47.000,263,10991188,12765,0,1726712206,13225.269716039991,63.83191602000443,53591.27805792 2024-09-19,02:16:48.000,263,10991190,13165,0,1726712207,13225.12825352999,63.96584948999953,53591.361903360004 2024-09-19,02:16:49.000,263,10991226,12925,0,1726712208,13225.03394519,64.05748817999847,53591.431774560006 2024-09-19,02:16:50.000,263,10991239,12885,0,1726712209,13224.90595529999,64.16322513000341,53591.55754272 2024-09-19,02:16:51.000,263,10991196,13045,0,1726712210,13224.80491064999,64.21256903999893,53591.61343968 2024-09-19,02:16:52.000,263,10991254,13045,0,1726712211,13224.663448139989,64.29715859999851,53591.69029800001 2024-09-19,02:16:53.000,263,10991196,13085,0,1726712212,13224.501776699988,64.3465025100013,53591.71125936001 2024-09-19,02:16:54.000,263,10991205,12725,0,1726712213,13224.286214779997,64.43814120000025,53591.767156320006 2024-09-19,02:16:55.000,263,10991208,13125,0,1726712214,13224.070652859991,64.48043598000368,53591.8300404 2024-09-19,02:16:56.000,263,10991197,12685,0,1726712215,13223.902245109995,64.47338685000432,53591.8300404 2024-09-19,02:16:57.000,263,10991238,13285,0,1726712216,13223.70689211999,64.52273075999983,53591.87895024001 2024-09-19,02:16:58.000,263,10991187,12965,0,1726712217,13223.551956989999,64.57207467000262,53591.90689872001 2024-09-19,02:16:59.000,263,10991179,12965,0,1726712218,13223.383549239988,64.5932220600007,53591.92786008001 2024-09-19,02:17:00.000,263,10991226,13005,0,1726712219,13223.248823039998,64.62141857999814,53591.92786008001 2024-09-19,02:17:01.000,263,10991199,13045,0,1726712220,13223.120833150002,64.66371336000157,53591.97676992001 2024-09-19,02:17:02.000,263,10991252,13045,0,1726712221,13223.026524809997,64.73420466000243,53591.94183432 2024-09-19,02:17:03.000,263,10991229,12605,0,1726712222,13222.925480159996,64.83289248000074,53592.02567976001 2024-09-19,02:17:04.000,263,10991178,12805,0,1726712223,13222.871589679991,64.9386294299984,53591.99074416 2024-09-19,02:17:05.000,263,10991205,12805,0,1726712224,13222.804226579996,65.00912072999927,53592.081576720004 2024-09-19,02:17:06.000,263,10991172,12845,0,1726712225,13222.851380749991,65.10780855000485,53592.08856384 2024-09-19,02:17:07.000,263,10991167,12725,0,1726712226,13222.83790813,65.23469289000059,53592.17240928001 2024-09-19,02:17:08.000,263,10991207,12925,0,1726712227,13222.851380749991,65.31223332000081,53592.1793964 2024-09-19,02:17:09.000,263,10991201,12725,0,1726712228,13222.918743850001,65.41092113999912,53592.21433200001 2024-09-19,02:17:10.000,263,10991199,13245,0,1726712229,13223.053470049992,65.50255982999806,53592.30516456 2024-09-19,02:17:11.000,263,10991206,12965,0,1726712230,13223.127569459997,65.608296780003,53592.29817744 2024-09-19,02:17:12.000,263,10991212,13005,0,1726712231,13223.194932559993,65.7069846000013,53592.416958480004 2024-09-19,02:17:13.000,263,10991179,12965,0,1726712232,13223.336395069993,65.82681980999769,53592.44490696 2024-09-19,02:17:14.000,263,10991217,13085,0,1726712233,13223.383549239988,65.99599893000413,53592.486829680005 2024-09-19,02:17:15.000,263,10991226,12965,0,1726712234,13223.484593889989,66.1017358800018,53592.54272664 2024-09-19,02:17:16.000,263,10991172,12965,0,1726712235,13223.551956989999,66.23566935000417,53592.6335592 2024-09-19,02:17:17.000,263,10991198,12965,0,1726712236,13223.639529019994,66.36255368999991,53592.6684948 2024-09-19,02:17:18.000,263,10991179,13005,0,1726712237,13223.679946879995,66.52468367999973,53592.74535312001 2024-09-19,02:17:19.000,263,10991171,12965,0,1726712238,13223.821409389995,66.70091192999826,53592.871121280004 2024-09-19,02:17:20.000,263,10991195,13045,0,1726712239,13223.96960820999,66.85599278999871,53592.89906976 2024-09-19,02:17:21.000,263,10991208,13085,0,1726712240,13224.03697131,66.97582800000237,53592.9479796 2024-09-19,02:17:22.000,263,10991143,13125,0,1726712241,13224.144752269996,67.12385973000346,53593.038812160004 2024-09-19,02:17:23.000,263,10991164,12845,0,1726712242,13224.158224890001,67.27894059000391,53593.09470912 2024-09-19,02:17:24.000,263,10991172,13045,0,1726712243,13224.191906439992,67.3987758000003,53593.19951592001 2024-09-19,02:17:25.000,263,10991227,12845,0,1726712244,13224.191906439992,67.61729883000226,53593.29733560001 2024-09-19,02:17:26.000,263,10991145,12885,0,1726712245,13224.164961199996,67.71598665000056,53593.35323256 2024-09-19,02:17:27.000,263,10991202,13045,0,1726712246,13224.171697509992,67.90631315999781,53593.444065120006 2024-09-19,02:17:28.000,263,10991171,12965,0,1726712247,13224.124543339996,68.00500098000339,53593.541884800004 2024-09-19,02:17:29.000,263,10991192,12885,0,1726712248,13224.077389170001,68.1671309700032,53593.60476888001 2024-09-19,02:17:30.000,263,10991220,12765,0,1726712249,13224.030234999991,68.30811356999766,53593.6466916 2024-09-19,02:17:31.000,263,10991184,13085,0,1726712250,13224.003289759996,68.42089965000196,53593.74451128 2024-09-19,02:17:32.000,263,10991224,12885,0,1726712251,13223.94939927999,68.57598051000241,53593.786434 2024-09-19,02:17:33.000,263,10991147,13285,0,1726712252,13223.8955088,68.68876658999943,53593.82136960001 2024-09-19,02:17:34.000,263,10991209,12885,0,1726712253,13223.84835462999,68.82974919000117,53593.877266560005 2024-09-19,02:17:35.000,263,10991177,12845,0,1726712254,13223.841618319995,68.96368266000354,53593.947137760006 2024-09-19,02:17:36.000,263,10991193,12725,0,1726712255,13223.82814569999,69.13286178000271,53594.044957440005 2024-09-19,02:17:37.000,263,10991236,13125,0,1726712256,13223.801200459995,69.24564785999974,53594.093867280004 2024-09-19,02:17:38.000,263,10991167,13045,0,1726712257,13223.76751890999,69.35138481000467,53594.14976424 2024-09-19,02:17:39.000,263,10991194,12965,0,1726712258,13223.64626532999,69.48531827999977,53594.233609680006 2024-09-19,02:17:40.000,263,10991227,12965,0,1726712259,13223.61258378,69.59810436000407,53594.28950664 2024-09-19,02:17:41.000,263,10991199,12965,0,1726712260,13223.484593889989,69.72498869999981,53594.35239072001 2024-09-19,02:17:42.000,263,10991192,13285,0,1726712261,13223.464384959989,69.83777478000411,53594.38732632 2024-09-19,02:17:43.000,263,10991238,12925,0,1726712262,13223.295977209993,70.02810129000136,53594.45719752 2024-09-19,02:17:44.000,263,10991258,12965,0,1726712263,13223.107360529997,70.16203476000373,53594.548030080005 2024-09-19,02:17:45.000,263,10991226,13085,0,1726712264,13222.959161710001,70.3664595299997,53594.499120240005 2024-09-19,02:17:46.000,263,10991174,13005,0,1726712265,13222.83790813,70.56383517000359,53594.64584976 2024-09-19,02:17:47.000,263,10991206,12925,0,1726712266,13222.68970930999,70.7612108100002,53594.65283688 2024-09-19,02:17:48.000,263,10991204,12845,0,1726712267,13222.49435632,70.89514428000257,53594.65283688 2024-09-19,02:17:49.000,263,10991194,12885,0,1726712268,13222.312475949999,71.08547078999982,53594.73668232001 2024-09-19,02:17:50.000,263,10991197,12845,0,1726712269,13222.117122959993,71.24760077999963,53594.75764368001 2024-09-19,02:17:51.000,263,10991226,12805,0,1726712270,13221.995869379993,71.42382902999816,53594.77860504001 2024-09-19,02:17:52.000,263,10991177,12805,0,1726712271,13221.861143180002,71.55776250000054,53594.81354064 2024-09-19,02:17:53.000,263,10991203,12925,0,1726712272,13221.706208049996,71.70579423000163,53594.81354064 2024-09-19,02:17:54.000,263,10991204,13045,0,1726712273,13221.51085505999,71.83267857000465,53594.82751488001 2024-09-19,02:17:55.000,263,10991188,12925,0,1726712274,13221.281820519995,72.05120159999933,53594.84148912 2024-09-19,02:17:56.000,263,10991230,12925,0,1726712275,13221.093203839999,72.2203807199985,53594.86245048 2024-09-19,02:17:57.000,263,10991200,12765,0,1726712276,13220.870905609998,72.36136332000024,53594.91834744 2024-09-19,02:17:58.000,263,10991197,13005,0,1726712277,13220.662080000002,72.53054243999941,53594.91834744 2024-09-19,02:17:59.000,263,10991203,13045,0,1726712278,13220.480199630001,72.65037765000307,53594.953283040006 2024-09-19,02:18:00.000,263,10991143,12845,0,1726712279,13220.305055569996,72.81955677000224,53594.91834744 2024-09-19,02:18:01.000,263,10991201,12725,0,1726712280,13220.163593059995,73.0239815399982,53594.96027016 2024-09-19,02:18:02.000,263,10991205,13045,0,1726712281,13219.97497638,73.18611152999802,53594.91136032 2024-09-19,02:18:03.000,263,10991174,12965,0,1726712282,13219.833513869999,73.39053630000126,53594.91136032 2024-09-19,02:18:04.000,263,10991194,13125,0,1726712283,13219.651633499998,73.56676454999979,53594.89039896 2024-09-19,02:18:05.000,263,10991186,12925,0,1726712284,13219.597743019993,73.77118932000303,53594.89738608001 2024-09-19,02:18:06.000,263,10991237,12765,0,1726712285,13219.537116229993,73.93331931000284,53594.96027016 2024-09-19,02:18:07.000,263,10991214,12845,0,1726712286,13219.503434680002,74.10954756000137,53594.932321680004 2024-09-19,02:18:08.000,263,10991194,12885,0,1726712287,13219.456280509992,74.26462842000183,53594.85546336001 2024-09-19,02:18:09.000,263,10991249,12965,0,1726712288,13219.496698369992,74.44790579999972,53594.87642472001 2024-09-19,02:18:10.000,263,10991201,12925,0,1726712289,13219.510170989997,74.63118318000488,53594.89738608001 2024-09-19,02:18:11.000,263,10991124,12925,0,1726712290,13219.483225750002,74.7439692600019,53594.91834744 2024-09-19,02:18:12.000,263,10991183,13165,0,1726712291,13219.516907299992,74.86380446999829,53594.91834744 2024-09-19,02:18:13.000,263,10991186,12965,0,1726712292,13219.516907299992,74.99773794000066,53594.9393088 2024-09-19,02:18:14.000,263,10991172,12885,0,1726712293,13219.537116229993,75.11757315000432,53594.89738608001 2024-09-19,02:18:15.000,263,10991145,12605,0,1726712294,13219.604479330003,75.29380140000285,53594.96027016 2024-09-19,02:18:16.000,263,10991164,12965,0,1726712295,13219.644897189988,75.41363660999923,53594.932321680004 2024-09-19,02:18:17.000,263,10991185,13005,0,1726712296,13219.685315049988,75.51937356000417,53594.9393088 2024-09-19,02:18:18.000,263,10991175,12965,0,1726712297,13219.745941839989,75.65330702999927,53594.94629592001 2024-09-19,02:18:19.000,263,10991219,12805,0,1726712298,13219.853722799999,75.74494571999821,53594.99520576001 2024-09-19,02:18:20.000,263,10991162,13085,0,1726712299,13220.02886685999,75.88592831999995,53594.99520576001 2024-09-19,02:18:21.000,263,10991178,12765,0,1726712300,13220.10970257999,76.01281266000296,53594.98123152 2024-09-19,02:18:22.000,263,10991212,12845,0,1726712301,13220.25116508999,76.11854961000063,53595.04411560001 2024-09-19,02:18:23.000,263,10991165,13085,0,1726712302,13220.433045459991,76.20313917000021,53595.05808984 2024-09-19,02:18:24.000,263,10991196,12885,0,1726712303,13220.594716899992,76.29477785999916,53595.100012560004 2024-09-19,02:18:25.000,263,10991164,12965,0,1726712304,13220.702497860002,76.49215350000304,53595.17687088 2024-09-19,02:18:26.000,263,10991176,12965,0,1726712305,13220.918059779993,76.6472343600035,53595.19783224 2024-09-19,02:18:27.000,263,10991199,13005,0,1726712306,13221.093203839999,76.82346261000203,53595.23276784001 2024-09-19,02:18:28.000,263,10991149,12925,0,1726712307,13221.23466635,76.9926417300012,53595.267703440004 2024-09-19,02:18:29.000,263,10991228,12885,0,1726712308,13221.335711,77.17591910999909,53595.31661328 2024-09-19,02:18:30.000,263,10991202,12885,0,1726712309,13221.53106398999,77.38739301000169,53595.337574640005 2024-09-19,02:18:31.000,263,10991178,12885,0,1726712310,13221.766834839997,77.5495230000015,53595.40744584001 2024-09-19,02:18:32.000,263,10991166,12965,0,1726712311,13221.982396760002,77.70460386000195,53595.435394320004 2024-09-19,02:18:33.000,263,10991186,12845,0,1726712312,13222.204694989989,77.86673385000176,53595.51225264 2024-09-19,02:18:34.000,263,10991153,12925,0,1726712313,13222.42699321999,78.11345340000116,53595.48430416 2024-09-19,02:18:35.000,263,10991151,13085,0,1726712314,13222.66950037999,78.23328861000482,53595.58212384 2024-09-19,02:18:36.000,263,10991191,12965,0,1726712315,13222.979370640001,78.39541860000463,53595.64500792001 2024-09-19,02:18:37.000,263,10991211,12845,0,1726712316,13223.269031969998,78.51525381000101,53595.69391776001 2024-09-19,02:18:38.000,263,10991170,12925,0,1726712317,13223.511539129999,78.74082597000233,53595.7777632 2024-09-19,02:18:39.000,263,10991180,13125,0,1726712318,13223.75404629,78.83951379000064,53595.89654424 2024-09-19,02:18:40.000,263,10991194,12925,0,1726712319,13224.117807030001,78.99459465000109,53595.938466960004 2024-09-19,02:18:41.000,263,10991190,12925,0,1726712320,13224.454622529993,79.12852812000347,53596.02929952001 2024-09-19,02:18:42.000,263,10991163,12885,0,1726712321,13224.818383269994,79.32590376000007,53596.07820936001 2024-09-19,02:18:43.000,263,10991192,12965,0,1726712322,13225.202352939996,79.45983723000245,53596.20397752 2024-09-19,02:18:44.000,263,10991156,13165,0,1726712323,13225.545904749997,79.62901635000162,53596.20397752 2024-09-19,02:18:45.000,263,10991186,12885,0,1726712324,13225.956819659994,79.81934285999887,53596.35070704 2024-09-19,02:18:46.000,263,10991187,12805,0,1726712325,13226.33405302,80.01671850000275,53596.462500960006 2024-09-19,02:18:47.000,263,10991164,12845,0,1726712326,13226.765176859997,80.22819239999808,53596.57429488001 2024-09-19,02:18:48.000,263,10991189,13045,0,1726712327,13227.18282807999,80.47491195000475,53596.66512744 2024-09-19,02:18:49.000,263,10991222,13205,0,1726712328,13227.65436978,80.69343497999944,53596.78390848 2024-09-19,02:18:50.000,263,10991195,13165,0,1726712329,13228.092229929993,80.84146671000053,53596.930638 2024-09-19,02:18:51.000,263,10991192,12965,0,1726712330,13228.496408529994,81.0106458299997,53597.02845768 2024-09-19,02:18:52.000,263,10991201,12885,0,1726712331,13229.001631779996,81.27146363999782,53597.17518720001 2024-09-19,02:18:53.000,263,10991159,12805,0,1726712332,13229.493382409994,81.45474102000298,53597.29396824001 2024-09-19,02:18:54.000,263,10991178,12925,0,1726712333,13229.97166042,81.67326404999767,53597.37082656001 2024-09-19,02:18:55.000,263,10991143,13045,0,1726712334,13230.436465810002,81.89883620999899,53597.51056896001 2024-09-19,02:18:56.000,263,10991160,13205,0,1726712335,13230.934952749994,82.11031011000159,53597.65729848001 2024-09-19,02:18:57.000,263,10991196,13285,0,1726712336,13231.514275410002,82.30063661999884,53597.76210528 2024-09-19,02:18:58.000,263,10991190,12845,0,1726712337,13231.992553419994,82.49096313000337,53597.950757520004 2024-09-19,02:18:59.000,263,10991185,13285,0,1726712338,13232.4506225,82.70948615999805,53598.06255144001 2024-09-19,02:19:00.000,263,10991175,12925,0,1726712339,13232.949109439993,82.9139109300013,53598.18133248001 2024-09-19,02:19:01.000,263,10991221,13125,0,1726712340,13233.48801424,83.14653222000197,53598.356010480005 2024-09-19,02:19:02.000,263,10991184,12965,0,1726712341,13233.966292249992,83.34390785999858,53598.5376756 2024-09-19,02:19:03.000,263,10991152,12845,0,1726712342,13234.417625019989,83.5342343700031,53598.67043088 2024-09-19,02:19:04.000,263,10991195,13045,0,1726712343,13234.815067309995,83.75980653000443,53598.82414752 2024-09-19,02:19:05.000,263,10991188,13325,0,1726712344,13235.192300670002,83.90078912999888,53598.99882552001 2024-09-19,02:19:06.000,263,10991152,12765,0,1726712345,13235.562797719998,84.14045954999892,53599.10363232 2024-09-19,02:19:07.000,263,10991210,12725,0,1726712346,13235.913085839995,84.28849128000002,53599.2713232 2024-09-19,02:19:08.000,263,10991202,12685,0,1726712347,13236.216219789996,84.49291605000326,53599.39010424 2024-09-19,02:19:09.000,263,10991157,13285,0,1726712348,13236.478935879997,84.64799691000371,53599.5158724 2024-09-19,02:19:10.000,263,10991188,12925,0,1726712349,13236.741651969998,84.78897950999817,53599.63465344 2024-09-19,02:19:11.000,263,10991232,13085,0,1726712350,13236.97742281999,84.98635515000205,53599.77439584 2024-09-19,02:19:12.000,263,10991179,12965,0,1726712351,13237.18624843,85.14143601000251,53599.85125416 2024-09-19,02:19:13.000,263,10991161,12925,0,1726712352,13237.475909759996,85.26832034999825,53599.99099656 2024-09-19,02:19:14.000,263,10991203,12925,0,1726712353,13237.691471680002,85.44454860000405,53600.081829120005 2024-09-19,02:19:15.000,263,10991203,13125,0,1726712354,13237.933978839988,85.58553119999851,53600.20759728 2024-09-19,02:19:16.000,263,10991192,13005,0,1726712355,13238.15627706999,85.69126815000345,53600.27746848 2024-09-19,02:19:17.000,263,10991167,13125,0,1726712356,13238.452674709995,85.75471031999768,53600.37528816 2024-09-19,02:19:18.000,263,10991202,13005,0,1726712357,13238.715390799996,85.87454553000134,53600.45913360001 2024-09-19,02:19:19.000,263,10991195,13085,0,1726712358,13239.045469989993,85.98733160999836,53600.48009496001 2024-09-19,02:19:20.000,263,10991231,12925,0,1726712359,13239.348603939994,86.10716682000202,53600.598876 2024-09-19,02:19:21.000,263,10991202,12925,0,1726712360,13239.65847419999,86.21290376999968,53600.64778584001 2024-09-19,02:19:22.000,263,10991156,12925,0,1726712361,13240.062652799992,86.27634594000119,53600.68970856 2024-09-19,02:19:23.000,263,10991192,13085,0,1726712362,13240.460095089999,86.34683724000206,53600.69669568001 2024-09-19,02:19:24.000,263,10991181,12965,0,1726712363,13240.87774630999,86.41027941000357,53600.82945096 2024-09-19,02:19:25.000,263,10991165,13085,0,1726712364,13241.268452290002,86.50191810000251,53600.89932216 2024-09-19,02:19:26.000,263,10991203,12925,0,1726712365,13241.672630889989,86.57240940000338,53600.948232 2024-09-19,02:19:27.000,263,10991192,12805,0,1726712366,13242.049864249995,86.62880243999825,53601.03207744001 2024-09-19,02:19:28.000,263,10991163,13205,0,1726712367,13242.460779159992,86.71339199999784,53601.12291 2024-09-19,02:19:29.000,263,10991147,12965,0,1726712368,13242.851485139989,86.7979815600047,53601.1927812 2024-09-19,02:19:30.000,263,10991166,13045,0,1726712369,13243.22198219,86.896669380003,53601.26963952 2024-09-19,02:19:31.000,263,10991178,12885,0,1726712370,13243.693523889997,87.03765198000474,53601.4023948 2024-09-19,02:19:32.000,263,10991156,12925,0,1726712371,13244.124647729994,87.15043806000176,53601.50021448 2024-09-19,02:19:33.000,263,10991180,12845,0,1726712372,13244.59618942999,87.23502762000135,53601.65393112001 2024-09-19,02:19:34.000,263,10991178,12765,0,1726712373,13245.054258509997,87.35486282999773,53601.68187960001 2024-09-19,02:19:35.000,263,10991183,12965,0,1726712374,13245.485382349994,87.43945239000459,53601.84258336 2024-09-19,02:19:36.000,263,10991193,12925,0,1726712375,13245.90303357,87.55928760000097,53601.91944168001 2024-09-19,02:19:37.000,263,10991215,12965,0,1726712376,13246.381311579993,87.64387716000056,53602.1011068 2024-09-19,02:19:38.000,263,10991176,12605,0,1726712377,13246.90000745,87.72141759000078,53602.17796512 2024-09-19,02:19:39.000,263,10991208,12885,0,1726712378,13247.432175939997,87.82010540999909,53602.31770752 2024-09-19,02:19:40.000,263,10991166,13005,0,1726712379,13247.944135499994,87.85535106000316,53602.40854008 2024-09-19,02:19:41.000,263,10991207,13005,0,1726712380,13248.435886129992,87.89764583999931,53602.56924384001 2024-09-19,02:19:42.000,263,10991165,12965,0,1726712381,13248.947845689989,88.00338279000425,53602.65308928 2024-09-19,02:19:43.000,263,10991180,12885,0,1726712382,13249.493486799991,88.04567757000041,53602.82776728001 2024-09-19,02:19:44.000,263,10991193,13125,0,1726712383,13250.018918979993,88.12321800000063,53603.01641952 2024-09-19,02:19:45.000,263,10991190,13285,0,1726712384,13250.503933299995,88.1584636500047,53603.12122632001 2024-09-19,02:19:46.000,263,10991180,13005,0,1726712385,13251.002420240002,88.17961104000278,53603.30289144 2024-09-19,02:19:47.000,263,10991196,12965,0,1726712386,13251.500907179994,88.2289549499983,53603.44962096 2024-09-19,02:19:48.000,263,10991171,12925,0,1726712387,13251.992657809991,88.27124973000173,53603.64526032001 2024-09-19,02:19:49.000,263,10991181,13205,0,1726712388,13252.518089989993,88.30649537999852,53603.673208800006 2024-09-19,02:19:50.000,263,10991184,12965,0,1726712389,13253.083940029996,88.31354450999788,53603.8478868 2024-09-19,02:19:51.000,263,10991197,12805,0,1726712390,13253.622844830003,88.32059364000452,53603.98064208001 2024-09-19,02:19:52.000,263,10991189,12965,0,1726712391,13254.222376419995,88.35583929000131,53604.21121704 2024-09-19,02:19:53.000,263,10991187,12965,0,1726712392,13254.727599669997,88.3417410300026,53604.32999808 2024-09-19,02:19:54.000,263,10991168,12845,0,1726712393,13255.25303185,88.36288842000067,53604.37890792 2024-09-19,02:19:55.000,263,10991190,13005,0,1726712394,13255.825618199997,88.37698667999939,53604.57454728 2024-09-19,02:19:56.000,263,10991225,13125,0,1726712395,13256.357786689994,88.35583929000131,53604.7562124 2024-09-19,02:19:57.000,263,10991207,13205,0,1726712396,13256.869746249991,88.39813407000474,53604.88198056 2024-09-19,02:19:58.000,263,10991220,13165,0,1726712397,13257.442332599989,88.39108493999811,53604.97980024 2024-09-19,02:19:59.000,263,10991156,12965,0,1726712398,13257.981237399996,88.35583929000131,53605.14749112 2024-09-19,02:20:00.000,263,10991189,12965,0,1726712399,13258.486460649998,88.32764277000388,53605.28723352 2024-09-19,02:20:01.000,263,10991201,12845,0,1726712400,13258.937793419995,88.33469190000324,53605.3850532 2024-09-19,02:20:02.000,263,10991144,12965,0,1726712401,13259.395862500001,88.27829886000109,53605.58069256 2024-09-19,02:20:03.000,263,10991250,12845,0,1726712402,13259.860667889989,88.20075843000086,53605.65056376 2024-09-19,02:20:04.000,263,10991164,12965,0,1726712403,13260.24463755999,88.1937093000015,53605.84620312001 2024-09-19,02:20:05.000,263,10991232,12965,0,1726712404,13260.642079849997,88.1937093000015,53605.87415160001 2024-09-19,02:20:06.000,263,10991236,12765,0,1726712405,13261.039522139989,88.12321800000063,53606.03485536 2024-09-19,02:20:07.000,263,10991271,13005,0,1726712406,13261.40328287999,88.10207061000256,53606.0837652 2024-09-19,02:20:08.000,263,10991217,12805,0,1726712407,13261.746834689991,88.05272669999977,53606.17459776 2024-09-19,02:20:09.000,263,10991158,12845,0,1726712408,13262.124068049998,88.01748105000297,53606.237481840006 2024-09-19,02:20:10.000,263,10991203,13005,0,1726712409,13262.447410929999,87.96108801000082,53606.34927576001 2024-09-19,02:20:11.000,263,10991180,13085,0,1726712410,13262.85158953,87.9469897500021,53606.41215984 2024-09-19,02:20:12.000,263,10991249,12765,0,1726712411,13263.195141340002,87.89059670999995,53606.52395376001 2024-09-19,02:20:13.000,263,10991222,12605,0,1726712412,13263.525220529998,87.84125280000444,53606.55888936 2024-09-19,02:20:14.000,263,10991188,13085,0,1726712413,13263.734046139994,87.79895802000101,53606.65670904 2024-09-19,02:20:15.000,263,10991205,12925,0,1726712414,13263.98328960999,87.72846672000014,53606.621773440005 2024-09-19,02:20:16.000,263,10991223,12925,0,1726712415,13264.185378909991,87.6368280300012,53606.7475416 2024-09-19,02:20:17.000,263,10991220,12765,0,1726712416,13264.333577730002,87.58043498999905,53606.76151584001 2024-09-19,02:20:18.000,263,10991209,13005,0,1726712417,13264.515458100002,87.53109108000353,53606.740554480006 2024-09-19,02:20:19.000,263,10991217,13405,0,1726712418,13264.670393229993,87.44650152000395,53606.70561888 2024-09-19,02:20:20.000,263,10991193,12925,0,1726712419,13264.751228949994,87.37601022000308,53606.740554480006 2024-09-19,02:20:21.000,263,10991223,13045,0,1726712420,13264.825328359999,87.28437153000414,53606.69863176 2024-09-19,02:20:22.000,263,10991216,12645,0,1726712421,13264.93984562999,87.19273283999792,53606.70561888 2024-09-19,02:20:23.000,263,10991188,12885,0,1726712422,13265.074571829995,87.10814327999833,53606.75452872 2024-09-19,02:20:24.000,263,10991208,12885,0,1726712423,13265.20929803,86.98125894000259,53606.69164464001 2024-09-19,02:20:25.000,263,10991225,13125,0,1726712424,13265.31034268,86.88962025000365,53606.64972192 2024-09-19,02:20:26.000,263,10991223,13245,0,1726712425,13265.424859949992,86.84027634000086,53606.621773440005 2024-09-19,02:20:27.000,263,10991242,13005,0,1726712426,13265.573058770002,86.71339199999784,53606.572863600006 2024-09-19,02:20:28.000,263,10991229,12605,0,1726712427,13265.633685560002,86.60060592000082,53606.54491512001 2024-09-19,02:20:29.000,263,10991159,12845,0,1726712428,13265.667367109992,86.50896723000187,53606.53094088 2024-09-19,02:20:30.000,263,10991216,13005,0,1726712429,13265.674103420002,86.35388637000142,53606.405172720006 2024-09-19,02:20:31.000,263,10991222,13045,0,1726712430,13265.687576039993,86.20585464000033,53606.30735304001 2024-09-19,02:20:32.000,263,10991222,12965,0,1726712431,13265.653894490002,86.0930685600033,53606.27940456001 2024-09-19,02:20:33.000,263,10991205,12765,0,1726712432,13265.660630799997,85.90274204999878,53606.1536364 2024-09-19,02:20:34.000,263,10991175,12925,0,1726712433,13265.674103420002,85.74061205999897,53606.05581672 2024-09-19,02:20:35.000,263,10991231,13125,0,1726712434,13265.586531389992,85.55733468000108,53605.95799704 2024-09-19,02:20:36.000,263,10991228,13005,0,1726712435,13265.532640910002,85.43045033999806,53605.839216 2024-09-19,02:20:37.000,263,10991173,13125,0,1726712436,13265.377705779996,85.27536948000488,53605.6994736 2024-09-19,02:20:38.000,263,10991169,12925,0,1726712437,13265.283397439991,85.12028862000443,53605.58767968001 2024-09-19,02:20:39.000,263,10991256,12965,0,1726712438,13265.18235278999,85.01455166999949,53605.46889864001 2024-09-19,02:20:40.000,263,10991232,12805,0,1726712439,13265.074571829995,84.83832342000096,53605.29422064 2024-09-19,02:20:41.000,263,10991199,12765,0,1726712440,13264.96679087,84.68324256000051,53605.11954264 2024-09-19,02:20:42.000,263,10991185,12965,0,1726712441,13264.825328359999,84.51406344000134,53604.95883888 2024-09-19,02:20:43.000,263,10991234,13285,0,1726712442,13264.731020019994,84.36603171000024,53604.78416088 2024-09-19,02:20:44.000,263,10991179,13085,0,1726712443,13264.656920609988,84.21095084999979,53604.609482880005 2024-09-19,02:20:45.000,263,10991227,13045,0,1726712444,13264.555875960003,84.10521390000213,53604.44877912 2024-09-19,02:20:46.000,263,10991200,12805,0,1726712445,13264.427886069992,83.97832955999911,53604.25313976 2024-09-19,02:20:47.000,263,10991171,12765,0,1726712446,13264.306632489992,83.82324869999866,53604.036539040004 2024-09-19,02:20:48.000,263,10991207,12605,0,1726712447,13264.144961049991,83.73161000999971,53603.840899680006 2024-09-19,02:20:49.000,263,10991171,13125,0,1726712448,13264.02370746999,83.62587306000205,53603.65923456 2024-09-19,02:20:50.000,263,10991206,12965,0,1726712449,13263.875508649995,83.51308697999775,53603.47058232 2024-09-19,02:20:51.000,263,10991189,12885,0,1726712450,13263.7071009,83.4355465500048,53603.24000736001 2024-09-19,02:20:52.000,263,10991205,13125,0,1726712451,13263.538693149989,83.34390785999858,53603.051355120006 2024-09-19,02:20:53.000,263,10991272,13005,0,1726712452,13263.323131229998,83.20292526000412,53602.82776728001 2024-09-19,02:20:54.000,263,10991209,13285,0,1726712453,13263.073887760002,83.1253848300039,53602.56225672 2024-09-19,02:20:55.000,263,10991226,13045,0,1726712454,13262.87179846,83.02669700999832,53602.359630240004 2024-09-19,02:20:56.000,263,10991220,12765,0,1726712455,13262.58887344,82.9139109300013,53602.05918408 2024-09-19,02:20:57.000,263,10991204,13045,0,1726712456,13262.272266869993,82.85046875999979,53601.89848032001 2024-09-19,02:20:58.000,263,10991186,12845,0,1726712457,13262.009550779992,82.75178094000148,53601.57008568 2024-09-19,02:20:59.000,263,10991178,12885,0,1726712458,13261.814197790001,82.68128964000061,53601.39540768001 2024-09-19,02:21:00.000,263,10991166,13205,0,1726712459,13261.497591219995,82.59670008000103,53601.15085848001 2024-09-19,02:21:01.000,263,10991164,13045,0,1726712460,13261.26855668,82.57555269000295,53600.85739944 2024-09-19,02:21:02.000,263,10991196,13085,0,1726712461,13261.012576899993,82.54735616999824,53600.59188888 2024-09-19,02:21:03.000,263,10991199,12965,0,1726712462,13260.722915569997,82.54030703999888,53600.31240408001 2024-09-19,02:21:04.000,263,10991219,13205,0,1726712463,13260.4736721,82.51211052000144,53600.02593216001 2024-09-19,02:21:05.000,263,10991194,13085,0,1726712464,13260.177274459995,82.51211052000144,53599.80933144001 2024-09-19,02:21:06.000,263,10991230,12925,0,1726712465,13259.820250029989,82.56850356000359,53599.50888528 2024-09-19,02:21:07.000,263,10991212,13205,0,1726712466,13259.503643459997,82.59670008000103,53599.22940048 2024-09-19,02:21:08.000,263,10991226,12965,0,1726712467,13259.1937732,82.6178474699991,53599.00581264 2024-09-19,02:21:09.000,263,10991231,12725,0,1726712468,13258.836748769994,82.68833876999997,53598.740302080005 2024-09-19,02:21:10.000,263,10991217,12925,0,1726712469,13258.493196959993,82.74473181000212,53598.4328688 2024-09-19,02:21:11.000,263,10991196,12885,0,1726712470,13258.075545740001,82.82227224000235,53598.14639688 2024-09-19,02:21:12.000,263,10991207,13125,0,1726712471,13257.711785,82.90686180000193,53597.84595072001 2024-09-19,02:21:13.000,263,10991206,13085,0,1726712472,13257.253715919993,82.89981267000258,53597.53851744001 2024-09-19,02:21:14.000,263,10991236,12605,0,1726712473,13256.829328389991,82.94210744999873,53597.23807128 2024-09-19,02:21:15.000,263,10991215,12885,0,1726712474,13256.42514978999,83.06194266000239,53596.97256072 2024-09-19,02:21:16.000,263,10991175,13005,0,1726712475,13256.020971190002,83.13948309000261,53596.6860888 2024-09-19,02:21:17.000,263,10991171,12965,0,1726712476,13255.603319969996,83.20292526000412,53596.31577144001 2024-09-19,02:21:18.000,263,10991232,13205,0,1726712477,13255.24629553999,83.28046569000435,53596.00135104001 2024-09-19,02:21:19.000,263,10991211,12725,0,1726712478,13254.828644319998,83.30866221000178,53595.69391776001 2024-09-19,02:21:20.000,263,10991193,13005,0,1726712479,13254.444674649996,83.4214482899988,53595.30263904 2024-09-19,02:21:21.000,263,10991245,12965,0,1726712480,13254.08765021999,83.45669394000288,53594.99520576001 2024-09-19,02:21:22.000,263,10991179,12845,0,1726712481,13253.757571029993,83.5342343700031,53594.6947596 2024-09-19,02:21:23.000,263,10991223,12685,0,1726712482,13253.420755530002,83.61882393000269,53594.31745512 2024-09-19,02:21:24.000,263,10991180,12925,0,1726712483,13253.11762158,83.6681678399982,53594.02399608 2024-09-19,02:21:25.000,263,10991217,13325,0,1726712484,13252.780806079994,83.76685566000378,53593.63271736001 2024-09-19,02:21:26.000,263,10991214,12765,0,1726712485,13252.477672129993,83.83029782999802,53593.325284080005 2024-09-19,02:21:27.000,263,10991144,12845,0,1726712486,13252.208219729997,83.95013304000167,53592.89906976 2024-09-19,02:21:28.000,263,10991231,12605,0,1726712487,13251.89834947,83.99242781999783,53592.54272664 2024-09-19,02:21:29.000,263,10991234,12885,0,1726712488,13251.601951829995,84.09111564000341,53592.23529336 2024-09-19,02:21:30.000,263,10991217,13045,0,1726712489,13251.379653599994,84.175705200003,53591.87895024001 2024-09-19,02:21:31.000,263,10991232,12885,0,1726712490,13251.123673820002,84.20390172000043,53591.50164576001 2024-09-19,02:21:32.000,263,10991252,12765,0,1726712491,13250.955266069992,84.26029476000258,53591.17325112 2024-09-19,02:21:33.000,263,10991230,12925,0,1726712492,13250.753176769991,84.3730808399996,53590.80293376001 2024-09-19,02:21:34.000,263,10991250,13125,0,1726712493,13250.604977949995,84.40127736000431,53590.4326164 2024-09-19,02:21:35.000,263,10991206,13045,0,1726712494,13250.53087853999,84.4858669200039,53590.11120888001 2024-09-19,02:21:36.000,263,10991237,13245,0,1726712495,13250.45677913,84.47881779000454,53589.78281424 2024-09-19,02:21:37.000,263,10991244,12885,0,1726712496,13250.38941602999,84.53521082999941,53589.43345824 2024-09-19,02:21:38.000,263,10991211,12965,0,1726712497,13250.382679719994,84.619800389999,53589.146986319996 2024-09-19,02:21:39.000,263,10991151,13285,0,1726712498,13250.39615234,84.71143907999794,53588.797630320005 2024-09-19,02:21:40.000,263,10991254,12765,0,1726712499,13250.443306509995,84.7678321200001,53588.46923568 2024-09-19,02:21:41.000,263,10991213,13045,0,1726712500,13250.463515439995,84.88766733000375,53588.11289256 2024-09-19,02:21:42.000,263,10991239,13285,0,1726712501,13250.57129639999,84.98635515000205,53587.861356240006 2024-09-19,02:21:43.000,263,10991252,12965,0,1726712502,13250.67907736,85.14143601000251,53587.54693584001 2024-09-19,02:21:44.000,263,10991171,12845,0,1726712503,13250.75991308,85.24717296000017,53587.24648968 2024-09-19,02:21:45.000,263,10991255,13045,0,1726712504,13250.860957730001,85.35995904000447,53586.953030640005 2024-09-19,02:21:46.000,263,10991274,12925,0,1726712505,13250.941793450002,85.44454860000405,53586.666558720004 2024-09-19,02:21:47.000,263,10991248,12925,0,1726712506,13251.056310719992,85.5714329399998,53586.31720272 2024-09-19,02:21:48.000,263,10991240,12845,0,1726712507,13251.211245849998,85.73356292999961,53586.114576240005 2024-09-19,02:21:49.000,263,10991239,13285,0,1726712508,13251.372917289998,85.87454553000134,53585.76522024 2024-09-19,02:21:50.000,263,10991260,12765,0,1726712509,13251.54806134999,86.0296263900018,53585.52067104 2024-09-19,02:21:51.000,263,10991245,12965,0,1726712510,13251.72994171999,86.20585464000033,53585.31804456001 2024-09-19,02:21:52.000,263,10991182,13085,0,1726712511,13251.85119529999,86.38208288999886,53585.06650824 2024-09-19,02:21:53.000,263,10991218,12925,0,1726712512,13252.046548289996,86.56536027000402,53584.78702344001 2024-09-19,02:21:54.000,263,10991174,12805,0,1726712513,13252.221692350002,86.76273591000063,53584.57042272 2024-09-19,02:21:55.000,263,10991184,12965,0,1726712514,13252.437254269993,86.97420981000323,53584.269976560005 2024-09-19,02:21:56.000,263,10991211,13005,0,1726712515,13252.720179289994,87.1786345799992,53584.08132432 2024-09-19,02:21:57.000,263,10991229,13125,0,1726712516,13253.043522169995,87.37601022000308,53583.82280088 2024-09-19,02:21:58.000,263,10991263,13125,0,1726712517,13253.360128740002,87.57338585999969,53583.5852388 2024-09-19,02:21:59.000,263,10991207,12725,0,1726712518,13253.717153169993,87.78485976000229,53583.36863808 2024-09-19,02:22:00.000,263,10991174,13045,0,1726712519,13254.000078189994,87.93994062000274,53583.17998584 2024-09-19,02:22:01.000,263,10991230,13205,0,1726712520,13254.33689369,88.10911974000192,53582.98434648 2024-09-19,02:22:02.000,263,10991239,12805,0,1726712521,13254.700654430002,88.37698667999939,53582.77473288001 2024-09-19,02:22:03.000,263,10991216,13125,0,1726712522,13255.037469929994,88.56026406000456,53582.60704200001 2024-09-19,02:22:04.000,263,10991196,13085,0,1726712523,13255.360812809995,88.76468883000052,53582.33454432 2024-09-19,02:22:05.000,263,10991207,13085,0,1726712524,13255.697628310001,88.92681882000034,53582.257686000004 2024-09-19,02:22:06.000,263,10991229,12965,0,1726712525,13256.000762260002,89.0959979399995,53582.06903376 2024-09-19,02:22:07.000,263,10991179,13125,0,1726712526,13256.297159899994,89.23698054000124,53581.81749744001 2024-09-19,02:22:08.000,263,10991226,12925,0,1726712527,13256.57334861,89.40615966000041,53581.6637808 2024-09-19,02:22:09.000,263,10991219,12965,0,1726712528,13256.809119459991,89.61058443000366,53581.56596112 2024-09-19,02:22:10.000,263,10991195,13165,0,1726712529,13257.098780790002,89.79386181000154,53581.33538616 2024-09-19,02:22:11.000,263,10991212,12965,0,1726712530,13257.361496879988,89.92074615000456,53581.19564376001 2024-09-19,02:22:12.000,263,10991238,13125,0,1726712531,13257.678103449995,90.10402353000245,53581.02096576 2024-09-19,02:22:13.000,263,10991192,13125,0,1726712532,13257.93408323,90.32254656000441,53580.83930064001 2024-09-19,02:22:14.000,263,10991183,12965,0,1726712533,13258.129436219991,90.58336437000253,53580.685584 2024-09-19,02:22:15.000,263,10991180,12885,0,1726712534,13258.432570169993,90.80188740000449,53580.53885448 2024-09-19,02:22:16.000,263,10991174,12965,0,1726712535,13258.668341019998,91.03450868999789,53580.39212496 2024-09-19,02:22:17.000,263,10991199,13325,0,1726712536,13259.02536544999,91.29532650000328,53580.25238256 2024-09-19,02:22:18.000,263,10991201,13045,0,1726712537,13259.267872609991,91.54909518000204,53580.077704560004 2024-09-19,02:22:19.000,263,10991181,12885,0,1726712538,13259.449752979992,91.8663060300023,53579.986872 2024-09-19,02:22:20.000,263,10991224,12805,0,1726712539,13259.685523829998,92.16941862000385,53579.80520688001 2024-09-19,02:22:21.000,263,10991259,13045,0,1726712540,13259.867404199998,92.47253120999812,53579.623541760004 2024-09-19,02:22:22.000,263,10991248,12765,0,1726712541,13260.015603019994,92.7544964100016,53579.46982512001 2024-09-19,02:22:23.000,263,10991214,12885,0,1726712542,13260.197483389995,93.11400203999801,53579.34405696 2024-09-19,02:22:24.000,263,10991197,13165,0,1726712543,13260.318736969995,93.43121288999828,53579.12745624 2024-09-19,02:22:25.000,263,10991200,12565,0,1726712544,13260.514089960001,93.7554728699979,53578.924829760006 2024-09-19,02:22:26.000,263,10991216,13285,0,1726712545,13260.662288779997,94.06563458999881,53578.75015176001 2024-09-19,02:22:27.000,263,10991179,13165,0,1726712546,13260.797014980002,94.39694369999779,53578.60342224 2024-09-19,02:22:28.000,263,10991245,12845,0,1726712547,13260.904795939998,94.72825281000405,53578.34489880001 2024-09-19,02:22:29.000,263,10991209,12685,0,1726712548,13261.066467379998,95.04546366000432,53578.17720792001 2024-09-19,02:22:30.000,263,10991211,12925,0,1726712549,13261.20119357999,95.38382190000266,53577.89073600001 2024-09-19,02:22:31.000,263,10991224,12925,0,1726712550,13261.396546569995,95.63759058000142,53577.70208376001 2024-09-19,02:22:32.000,263,10991208,12685,0,1726712551,13261.5514817,95.91955578000488,53577.45753456001 2024-09-19,02:22:33.000,263,10991211,13165,0,1726712552,13261.787252549992,96.15217706999829,53577.27586944 2024-09-19,02:22:34.000,263,10991229,12845,0,1726712553,13261.908506129992,96.37774922999961,53576.97542328 2024-09-19,02:22:35.000,263,10991225,12885,0,1726712554,13262.117331740003,96.5257809600007,53576.73786120001 2024-09-19,02:22:36.000,263,10991226,13165,0,1726712555,13262.332893659994,96.70905833999859,53576.48632488 2024-09-19,02:22:37.000,263,10991219,12965,0,1726712556,13262.48782879,96.82889355000225,53576.1788916 2024-09-19,02:22:38.000,263,10991197,13085,0,1726712557,13262.66297284999,96.94167962999927,53575.906393920006 2024-09-19,02:22:39.000,263,10991232,13085,0,1726712558,13262.898743699996,97.07561310000165,53575.62690912 2024-09-19,02:22:40.000,263,10991235,13125,0,1726712559,13263.094096690002,97.15315353000187,53575.31947584 2024-09-19,02:22:41.000,263,10991200,13085,0,1726712560,13263.235559200002,97.20954657000402,53574.94217136001 2024-09-19,02:22:42.000,263,10991227,13005,0,1726712561,13263.383758019998,97.28003787000489,53574.66967368 2024-09-19,02:22:43.000,263,10991171,12725,0,1726712562,13263.498275289989,97.35757829999784,53574.29935632001 2024-09-19,02:22:44.000,263,10991256,13205,0,1726712563,13263.572374699994,97.38577482000255,53573.96397456001 2024-09-19,02:22:45.000,263,10991245,12845,0,1726712564,13263.673419349994,97.4421678600047,53573.57269584 2024-09-19,02:22:46.000,263,10991208,13005,0,1726712565,13263.74751876,97.52675742000429,53573.2093656 2024-09-19,02:22:47.000,263,10991182,13005,0,1726712566,13263.814881859995,97.48446264000086,53572.84603536 2024-09-19,02:22:48.000,263,10991233,12685,0,1726712567,13263.84856341,97.45626612000342,53572.44776952 2024-09-19,02:22:49.000,263,10991188,13125,0,1726712568,13263.875508649995,97.42806959999871,53572.0564908 2024-09-19,02:22:50.000,263,10991214,13165,0,1726712569,13263.895717579995,97.41397133999999,53571.602328 2024-09-19,02:22:51.000,263,10991197,12845,0,1726712570,13263.92939913,97.42102046999935,53571.190087920004 2024-09-19,02:22:52.000,263,10991178,12765,0,1726712571,13263.96308067999,97.38577482000255,53570.78483496 2024-09-19,02:22:53.000,263,10991195,12965,0,1726712572,13264.01023485,97.3293817800004,53570.35862064 2024-09-19,02:22:54.000,263,10991208,13045,0,1726712573,13264.09107057,97.2659396099989,53569.84157376001 2024-09-19,02:22:55.000,263,10991203,12765,0,1726712574,13264.279687249997,97.18135004999931,53569.42234656 2024-09-19,02:22:56.000,263,10991218,12805,0,1726712575,13264.427886069992,97.06151484000293,53568.8773512 2024-09-19,02:22:57.000,263,10991256,12965,0,1726712576,13264.549139649993,97.00512180000078,53568.40222704001 2024-09-19,02:22:58.000,263,10991253,13245,0,1726712577,13264.771437879994,96.87823745999776,53567.92710288001 2024-09-19,02:22:59.000,263,10991214,13085,0,1726712578,13264.93984562999,96.76545138000074,53567.45896584 2024-09-19,02:23:00.000,263,10991236,13085,0,1726712579,13265.1890891,96.64561617000436,53566.99082880001 2024-09-19,02:23:01.000,263,10991194,12925,0,1726712580,13265.370969470001,96.54692834999878,53566.55064024 2024-09-19,02:23:02.000,263,10991213,12765,0,1726712581,13265.552849840002,96.37774922999961,53566.04058048 2024-09-19,02:23:03.000,263,10991207,12845,0,1726712582,13265.701048659997,96.2156192399998,53565.56545632 2024-09-19,02:23:04.000,263,10991209,13325,0,1726712583,13265.795356999988,96.08873490000406,53565.055396560005 2024-09-19,02:23:05.000,263,10991146,13045,0,1726712584,13265.943555819998,95.94070317000296,53564.5802724 2024-09-19,02:23:06.000,263,10991179,12765,0,1726712585,13266.051336779994,95.82791708999866,53564.13309672 2024-09-19,02:23:07.000,263,10991213,13045,0,1726712586,13266.2668987,95.6234923200027,53563.60906272001 2024-09-19,02:23:08.000,263,10991178,12925,0,1726712587,13266.435306449996,95.48250972000096,53563.17586128 2024-09-19,02:23:09.000,263,10991254,12845,0,1726712588,13266.617186819996,95.29923234000307,53562.72169848001 2024-09-19,02:23:10.000,263,10991196,12725,0,1726712589,13266.731704090002,95.1652988700007,53562.21163872 2024-09-19,02:23:11.000,263,10991248,12845,0,1726712590,13266.866430289992,95.01021801000024,53561.84132136001 2024-09-19,02:23:12.000,263,10991216,13125,0,1726712591,13267.021365419998,94.84103889000107,53561.40811992001 2024-09-19,02:23:13.000,263,10991212,12845,0,1726712592,13267.142618999998,94.72120368000469,53560.90504728001 2024-09-19,02:23:14.000,263,10991206,12845,0,1726712593,13267.290817819994,94.53087717000017,53560.47184584001 2024-09-19,02:23:15.000,263,10991242,13205,0,1726712594,13267.40533509,94.41809109000314,53560.06659288001 2024-09-19,02:23:16.000,263,10991201,13165,0,1726712595,13267.46596188,94.29120675000013,53559.62640432 2024-09-19,02:23:17.000,263,10991235,13285,0,1726712596,13267.5467976,94.1149785000016,53559.22115136 2024-09-19,02:23:18.000,263,10991241,12925,0,1726712597,13267.614160699995,94.00219242000458,53558.78794992 2024-09-19,02:23:19.000,263,10991223,13085,0,1726712598,13267.721941659991,93.903504599999,53558.40365832 2024-09-19,02:23:20.000,263,10991203,12805,0,1726712599,13267.822986309991,93.73432547999982,53557.99141824 2024-09-19,02:23:21.000,263,10991200,12925,0,1726712600,13267.924030959992,93.57924461999937,53557.60712664 2024-09-19,02:23:22.000,263,10991197,12965,0,1726712601,13268.058757159997,93.43826202000491,53557.18789944001 2024-09-19,02:23:23.000,263,10991196,12965,0,1726712602,13268.220428599998,93.25498463999975,53556.87347904 2024-09-19,02:23:24.000,263,10991202,13005,0,1726712603,13268.348418489993,93.14219856000273,53556.48220032 2024-09-19,02:23:25.000,263,10991207,13085,0,1726712604,13268.469672069994,92.97301944000355,53556.16079280001 2024-09-19,02:23:26.000,263,10991189,12885,0,1726712605,13268.57745302999,92.78974205999839,53555.76951408 2024-09-19,02:23:27.000,263,10991211,13005,0,1726712606,13268.66502506,92.64171033000457,53555.462080799996 2024-09-19,02:23:28.000,263,10991190,13165,0,1726712607,13268.772806019995,92.49367860000348,53555.17560888001 2024-09-19,02:23:29.000,263,10991245,12925,0,1726712608,13268.86711436,92.3244994800043,53554.847214240006 2024-09-19,02:23:30.000,263,10991222,13045,0,1726712609,13268.96815901,92.17646775000321,53554.47689688 2024-09-19,02:23:31.000,263,10991176,12925,0,1726712610,13269.069203660001,92.04253428000084,53554.155489360004 2024-09-19,02:23:32.000,263,10991210,12765,0,1726712611,13269.183720929992,91.92974820000381,53553.87600456 2024-09-19,02:23:33.000,263,10991159,13245,0,1726712612,13269.278029269997,91.77466734000336,53553.58953264 2024-09-19,02:23:34.000,263,10991241,12965,0,1726712613,13269.345392369993,91.64778300000035,53553.28908648001 2024-09-19,02:23:35.000,263,10991242,12925,0,1726712614,13269.473382259988,91.54204605000268,53553.07947288 2024-09-19,02:23:36.000,263,10991194,12805,0,1726712615,13269.534009049989,91.44335823000438,53552.79998808 2024-09-19,02:23:37.000,263,10991158,12925,0,1726712616,13269.587899529994,91.35876867000479,53552.5274904 2024-09-19,02:23:38.000,263,10991145,13045,0,1726712617,13269.69568048999,91.33762127999944,53552.30390256001 2024-09-19,02:23:39.000,263,10991210,12925,0,1726712618,13269.729362039994,91.2107369400037,53551.975507920004 2024-09-19,02:23:40.000,263,10991163,13085,0,1726712619,13269.85735192999,91.13319651000347,53551.77288144001 2024-09-19,02:23:41.000,263,10991183,12965,0,1726712620,13270.012287059995,91.0979508599994,53551.51435800001 2024-09-19,02:23:42.000,263,10991187,13045,0,1726712621,13270.12006801999,91.03450868999789,53551.24884744001 2024-09-19,02:23:43.000,263,10991217,13005,0,1726712622,13270.18743112,90.94286999999895,53551.039233840005 2024-09-19,02:23:44.000,263,10991188,12925,0,1726712623,13270.295212079996,90.90057522000279,53550.84359448001 2024-09-19,02:23:45.000,263,10991204,12965,0,1726712624,13270.423201969992,90.85828043999936,53550.585071040005 2024-09-19,02:23:46.000,263,10991192,13285,0,1726712625,13270.524246619992,90.85123131,53550.34052184001 2024-09-19,02:23:47.000,263,10991181,13125,0,1726712626,13270.658972819998,90.85123131,53550.13789536 2024-09-19,02:23:48.000,263,10991185,12845,0,1726712627,13270.706126989993,90.86532956999872,53549.92129464 2024-09-19,02:23:49.000,263,10991195,13005,0,1726712628,13270.766753779993,90.83713305000128,53549.7326424 2024-09-19,02:23:50.000,263,10991204,12645,0,1726712629,13270.834116879989,90.78074000999914,53549.52302880001 2024-09-19,02:23:51.000,263,10991184,12845,0,1726712630,13270.827380569994,90.73139610000362,53549.32738944 2024-09-19,02:23:52.000,263,10991218,12885,0,1726712631,13270.840853189999,90.73844523000298,53549.15271144 2024-09-19,02:23:53.000,263,10991201,12845,0,1726712632,13270.867798429994,90.72434697000426,53548.92213648001 2024-09-19,02:23:54.000,263,10991197,12925,0,1726712633,13270.847589499994,90.68910132000019,53548.73348424001 2024-09-19,02:23:55.000,263,10991176,12765,0,1726712634,13270.786962709994,90.64680654000404,53548.54483200001 2024-09-19,02:23:56.000,263,10991194,13085,0,1726712635,13270.820644259999,90.59746263000125,53548.286308560004 2024-09-19,02:23:57.000,263,10991221,12965,0,1726712636,13270.813907949989,90.57631524000317,53548.09765632 2024-09-19,02:23:58.000,263,10991155,12765,0,1726712637,13270.780226399998,90.52697133000038,53547.89502984001 2024-09-19,02:23:59.000,263,10991228,12885,0,1726712638,13270.820644259999,90.45648002999951,53547.685416240005 2024-09-19,02:24:00.000,263,10991169,13125,0,1726712639,13270.834116879989,90.41418525000336,53547.44086704001 2024-09-19,02:24:01.000,263,10991150,12965,0,1726712640,13270.921688909999,90.36484134000057,53547.24522768001 2024-09-19,02:24:02.000,263,10991178,12965,0,1726712641,13270.921688909999,90.28730091000034,53547.00766560001 2024-09-19,02:24:03.000,263,10991192,12925,0,1726712642,13270.99578831999,90.25205526000354,53546.80503912 2024-09-19,02:24:04.000,263,10991192,12805,0,1726712643,13270.989052009994,90.20976048000011,53546.5884384 2024-09-19,02:24:05.000,263,10991196,12885,0,1726712644,13271.07662403999,90.15336743999796,53546.392799040004 2024-09-19,02:24:06.000,263,10991215,12765,0,1726712645,13271.170932379995,90.13926917999925,53546.23209528 2024-09-19,02:24:07.000,263,10991230,12725,0,1726712646,13271.23829547999,90.00533571000415,53546.02946880001 2024-09-19,02:24:08.000,263,10991204,12885,0,1726712647,13271.28544965,89.89254962999985,53545.88273928001 2024-09-19,02:24:09.000,263,10991224,12885,0,1726712648,13271.3864943,89.76566529000411,53545.65915144 2024-09-19,02:24:10.000,263,10991211,12925,0,1726712649,13271.393230609996,89.64583008000045,53545.46351208 2024-09-19,02:24:11.000,263,10991213,12765,0,1726712650,13271.460593709991,89.50484747999872,53545.34473104 2024-09-19,02:24:12.000,263,10991162,12885,0,1726712651,13271.521220499992,89.41320878999977,53545.13511744 2024-09-19,02:24:13.000,263,10991200,12885,0,1726712652,13271.608792530002,89.27927532000467,53545.00934928 2024-09-19,02:24:14.000,263,10991203,12605,0,1726712653,13271.595319909997,89.15239098000166,53544.79973568 2024-09-19,02:24:15.000,263,10991175,12885,0,1726712654,13271.682891939992,89.032555769998,53544.57614784 2024-09-19,02:24:16.000,263,10991179,13005,0,1726712655,13271.689628250002,88.91272056000162,53544.380508480004 2024-09-19,02:24:17.000,263,10991198,12845,0,1726712656,13271.790672900002,88.83518013000139,53544.27570168001 2024-09-19,02:24:18.000,263,10991162,12845,0,1726712657,13271.891717549988,88.73649231000309,53544.10801080001 2024-09-19,02:24:19.000,263,10991218,12805,0,1726712658,13271.992762199989,88.63075535999815,53543.98224264 2024-09-19,02:24:20.000,263,10991231,12765,0,1726712659,13272.060125299999,88.53206753999984,53543.82153888001 2024-09-19,02:24:21.000,263,10991177,12925,0,1726712660,13272.127488399994,88.45452710999962,53543.63987376 2024-09-19,02:24:22.000,263,10991219,13125,0,1726712661,13272.208324119994,88.3417410300026,53543.46519576001 2024-09-19,02:24:23.000,263,10991200,13005,0,1726712662,13272.28242353,88.2923971199998,53543.24859504001 2024-09-19,02:24:24.000,263,10991148,12925,0,1726712663,13272.35652293999,88.17961104000278,53543.14378824 2024-09-19,02:24:25.000,263,10991186,13005,0,1726712664,13272.42388604,88.04567757000041,53543.01802008 2024-09-19,02:24:26.000,263,10991204,12925,0,1726712665,13272.48451283,87.89059670999995,53542.88526480001 2024-09-19,02:24:27.000,263,10991198,13005,0,1726712666,13272.58555748,87.76371237000421,53542.724561040006 2024-09-19,02:24:28.000,263,10991199,12765,0,1726712667,13272.652920579996,87.6015823800044,53542.59879288001 2024-09-19,02:24:29.000,263,10991223,12925,0,1726712668,13272.767437850001,87.44650152000395,53542.45905048001 2024-09-19,02:24:30.000,263,10991196,13165,0,1726712669,13272.908900360002,87.31256805000157,53542.34725656 2024-09-19,02:24:31.000,263,10991155,12885,0,1726712670,13273.030153940002,87.13633980000304,53542.1865528 2024-09-19,02:24:32.000,263,10991173,12965,0,1726712671,13273.117725969998,86.94601328999852,53542.09572024001 2024-09-19,02:24:33.000,263,10991209,12925,0,1726712672,13273.178352759998,86.77683416999935,53541.94899072 2024-09-19,02:24:34.000,263,10991223,12885,0,1726712673,13273.205297999993,86.5865076600021,53541.89309376 2024-09-19,02:24:35.000,263,10991157,12885,0,1726712674,13273.286133719994,86.40323028000421,53541.75335136 2024-09-19,02:24:36.000,263,10991217,12925,0,1726712675,13273.346760509994,86.17060899000353,53541.66251880001 2024-09-19,02:24:37.000,263,10991212,13005,0,1726712676,13273.41412360999,85.94503683000221,53541.57168624001 2024-09-19,02:24:38.000,263,10991161,13125,0,1726712677,13273.42085992,85.69126815000345,53541.43893096 2024-09-19,02:24:39.000,263,10991213,12925,0,1726712678,13273.47475039999,85.43045033999806,53541.362072640004 2024-09-19,02:24:40.000,263,10991223,13005,0,1726712679,13273.43433253999,85.25422208999953,53541.28521432001 2024-09-19,02:24:41.000,263,10991200,12885,0,1726712680,13273.380442059999,84.99340428000141,53541.20136888 2024-09-19,02:24:42.000,263,10991180,13005,0,1726712681,13273.306342649994,84.78193037999881,53541.08258784 2024-09-19,02:24:43.000,263,10991217,12885,0,1726712682,13273.252452169989,84.54225995999877,53540.99175528001 2024-09-19,02:24:44.000,263,10991197,12845,0,1726712683,13273.164880139993,84.3096386699981,53540.90790984 2024-09-19,02:24:45.000,263,10991155,12925,0,1726712684,13273.137934899998,84.06996824999806,53540.83803864 2024-09-19,02:24:46.000,263,10991227,12965,0,1726712685,13273.104253349993,83.80210131000058,53540.72624472 2024-09-19,02:24:47.000,263,10991206,13285,0,1726712686,13273.036890249998,83.5342343700031,53540.69829624 2024-09-19,02:24:48.000,263,10991166,13005,0,1726712687,13272.969527150002,83.25226916999964,53540.60047656 2024-09-19,02:24:49.000,263,10991233,13125,0,1726712688,13272.935845599997,82.99145136000152,53540.55855384 2024-09-19,02:24:50.000,263,10991201,13285,0,1726712689,13272.868482500002,82.66014225000254,53540.474708400005 2024-09-19,02:24:51.000,263,10991215,12885,0,1726712690,13272.841537259992,82.41342270000314,53540.41182432 2024-09-19,02:24:52.000,263,10991164,13045,0,1726712691,13272.828064640002,82.13850662999903,53540.39086296 2024-09-19,02:24:53.000,263,10991208,12925,0,1726712692,13272.821328329992,81.8635905600022,53540.307017520005 2024-09-19,02:24:54.000,263,10991209,13005,0,1726712693,13272.774174159997,81.6168710100028,53540.2650948 2024-09-19,02:24:55.000,263,10991222,13005,0,1726712694,13272.787646780002,81.41949536999891,53540.22317208 2024-09-19,02:24:56.000,263,10991227,13045,0,1726712695,13272.787646780002,81.21507060000295,53540.16028800001 2024-09-19,02:24:57.000,263,10991186,13205,0,1726712696,13272.834800949997,81.04589148000377,53540.11137816001 2024-09-19,02:24:58.000,263,10991205,13285,0,1726712697,13272.841537259992,80.83441758000117,53540.07644256 2024-09-19,02:24:59.000,263,10991189,12925,0,1726712698,13272.881955119992,80.63704194000456,53540.1253524 2024-09-19,02:25:00.000,263,10991242,12845,0,1726712699,13272.868482500002,80.46786281999812,53540.10439104 2024-09-19,02:25:01.000,263,10991185,12885,0,1726712700,13272.908900360002,80.3198310900043,53540.09740392 2024-09-19,02:25:02.000,263,10991226,13045,0,1726712701,13272.976263459997,80.1436028399985,53540.08342968001 2024-09-19,02:25:03.000,263,10991183,12925,0,1726712702,13272.935845599997,79.99557111000468,53540.041506960006 2024-09-19,02:25:04.000,263,10991231,12725,0,1726712703,13272.956054529997,79.8616376400023,53540.08342968001 2024-09-19,02:25:05.000,263,10991201,13085,0,1726712704,13272.989736080002,79.75590069000464,53540.090416800005 2024-09-19,02:25:06.000,263,10991144,12885,0,1726712705,13272.996472389998,79.62901635000162,53540.13233952001 2024-09-19,02:25:07.000,263,10991199,12885,0,1726712706,13273.063835489993,79.46688636000181,53540.15330088001 2024-09-19,02:25:08.000,263,10991186,12885,0,1726712707,13273.110989659988,79.37524767000286,53540.17426224 2024-09-19,02:25:09.000,263,10991211,12965,0,1726712708,13273.158143829998,79.22721594000177,53540.14631376 2024-09-19,02:25:10.000,263,10991171,13205,0,1726712709,13273.205297999993,79.10033159999875,53540.17426224 2024-09-19,02:25:11.000,263,10991184,13005,0,1726712710,13273.326551579994,78.95229986999766,53540.25112056001 2024-09-19,02:25:12.000,263,10991186,12925,0,1726712711,13273.43433253999,78.8113172700032,53540.25112056001 2024-09-19,02:25:13.000,263,10991224,13005,0,1726712712,13273.56232243,78.69148205999954,53540.258107680005 2024-09-19,02:25:14.000,263,10991199,13205,0,1726712713,13273.72399387,78.61394162999932,53540.29304328 2024-09-19,02:25:15.000,263,10991217,13245,0,1726712714,13273.959764719992,78.54345032999845,53540.355927360004 2024-09-19,02:25:16.000,263,10991181,12845,0,1726712715,13274.141645089992,78.44476251000015,53540.334966 2024-09-19,02:25:17.000,263,10991198,13085,0,1726712716,13274.303316529993,78.3178781700044,53540.36291448 2024-09-19,02:25:18.000,263,10991222,12925,0,1726712717,13274.485196899994,78.19099383000139,53540.509644 2024-09-19,02:25:19.000,263,10991204,12845,0,1726712718,13274.63339571999,78.07820775000437,53540.51663112001 2024-09-19,02:25:20.000,263,10991187,13125,0,1726712719,13274.74117668,78.0077164500035,53540.62143792 2024-09-19,02:25:21.000,263,10991153,12805,0,1726712720,13274.929793359996,77.94427428000199,53540.691309120004 2024-09-19,02:25:22.000,263,10991202,12965,0,1726712721,13275.104937420001,77.78214429000218,53540.7192576 2024-09-19,02:25:23.000,263,10991239,12885,0,1726712722,13275.205982070001,77.67640734000452,53540.75419320001 2024-09-19,02:25:24.000,263,10991252,13285,0,1726712723,13275.307026720002,77.54247387000214,53540.85201288001 2024-09-19,02:25:25.000,263,10991214,12845,0,1726712724,13275.455225539998,77.45788431000256,53540.92188408001 2024-09-19,02:25:26.000,263,10991199,12885,0,1726712725,13275.502379709993,77.36624562000361,53540.94983256001 2024-09-19,02:25:27.000,263,10991227,12965,0,1726712726,13275.549533879988,77.28870519000338,53541.01970376001 2024-09-19,02:25:28.000,263,10991191,12965,0,1726712727,13275.596688049998,77.14772259000165,53541.1035492 2024-09-19,02:25:29.000,263,10991199,13045,0,1726712728,13275.677523769999,77.07018216000142,53541.194381760004 2024-09-19,02:25:30.000,263,10991167,13045,0,1726712729,13275.650578529989,77.02083824999863,53541.215343120006 2024-09-19,02:25:31.000,263,10991171,13165,0,1726712730,13275.684260079994,76.9432978199984,53541.22931736 2024-09-19,02:25:32.000,263,10991218,13125,0,1726712731,13275.731414249989,76.89395391000289,53541.30617568001 2024-09-19,02:25:33.000,263,10991188,12765,0,1726712732,13275.785304729994,76.83756087000074,53541.29918856 2024-09-19,02:25:34.000,263,10991158,12885,0,1726712733,13275.818986279999,76.7811678299986,53541.313162800005 2024-09-19,02:25:35.000,263,10991153,13045,0,1726712734,13275.89308568999,76.76002044000052,53541.44591808 2024-09-19,02:25:36.000,263,10991145,12965,0,1726712735,13275.93350354999,76.71067652999773,53541.44591808 2024-09-19,02:25:37.000,263,10991200,13525,0,1726712736,13276.08170237,76.63313610000478,53541.50880216 2024-09-19,02:25:38.000,263,10991180,12965,0,1726712737,13276.19621963999,76.54149740999856,53541.46687944 2024-09-19,02:25:39.000,263,10991170,12845,0,1726712738,13276.290527979996,76.47100610999769,53541.4878408 2024-09-19,02:25:40.000,263,10991184,12925,0,1726712739,13276.384836320001,76.37231828999938,53541.57867336 2024-09-19,02:25:41.000,263,10991204,12845,0,1726712740,13276.411781559997,76.33707264000259,53541.557712 2024-09-19,02:25:42.000,263,10991218,12925,0,1726712741,13276.472408349997,76.252483080003,53541.62059608001 2024-09-19,02:25:43.000,263,10991222,12685,0,1726712742,13276.492617279997,76.17494265000278,53541.599634720005 2024-09-19,02:25:44.000,263,10991128,13085,0,1726712743,13276.519562519992,76.1396969999987,53541.6275832 2024-09-19,02:25:45.000,263,10991177,12965,0,1726712744,13276.512826209997,76.06215656999848,53541.61360896 2024-09-19,02:25:46.000,263,10991202,12845,0,1726712745,13276.445463110002,75.98461613999825,53541.64155744001 2024-09-19,02:25:47.000,263,10991230,12925,0,1726712746,13276.418517869992,75.8295352799978,53541.57867336 2024-09-19,02:25:48.000,263,10991233,12885,0,1726712747,13276.405045250001,75.73789658999885,53541.59264760001 2024-09-19,02:25:49.000,263,10991187,12965,0,1726712748,13276.270319049996,75.57576659999904,53541.52277640001 2024-09-19,02:25:50.000,263,10991205,13285,0,1726712749,13276.16253809,75.4841279100001,53541.529763520004 2024-09-19,02:25:51.000,263,10991207,12845,0,1726712750,13276.02107558,75.28675227000349,53541.37604688001 2024-09-19,02:25:52.000,263,10991256,12885,0,1726712751,13275.91329461999,75.12462228000368,53541.37604688001 2024-09-19,02:25:53.000,263,10991206,12845,0,1726712752,13275.77183210999,74.93429576999915,53541.362072640004 2024-09-19,02:25:54.000,263,10991232,12965,0,1726712753,13275.677523769999,74.82855882000149,53541.2432916 2024-09-19,02:25:55.000,263,10991216,13005,0,1726712754,13275.589951739988,74.61003578999953,53541.25726584001 2024-09-19,02:25:56.000,263,10991184,12765,0,1726712755,13275.549533879988,74.44085667000036,53541.11752344001 2024-09-19,02:25:57.000,263,10991193,13285,0,1726712756,13275.522588639993,74.1870879900016,53541.08957496001 2024-09-19,02:25:58.000,263,10991177,13125,0,1726712757,13275.468698160003,74.03200713000115,53540.99175528001 2024-09-19,02:25:59.000,263,10991194,13165,0,1726712758,13275.441752919993,73.80643496999983,53540.94284544 2024-09-19,02:26:00.000,263,10991228,13085,0,1726712759,13275.468698160003,73.67250150000473,53540.879961360006 2024-09-19,02:26:01.000,263,10991229,12885,0,1726712760,13275.408071370002,73.55971542000043,53540.83803864 2024-09-19,02:26:02.000,263,10991265,13085,0,1726712761,13275.401335059993,73.36233978000382,53540.73323184001 2024-09-19,02:26:03.000,263,10991202,13005,0,1726712762,13275.394598749997,73.24250457000016,53540.712270480006 2024-09-19,02:26:04.000,263,10991194,12925,0,1726712763,13275.347444580002,73.08742370999971,53540.60047656 2024-09-19,02:26:05.000,263,10991242,13005,0,1726712764,13275.347444580002,72.93234284999926,53540.63541216001 2024-09-19,02:26:06.000,263,10991235,12925,0,1726712765,13275.354180889997,72.80545851000352,53540.58650232001 2024-09-19,02:26:07.000,263,10991255,13005,0,1726712766,13275.333971959997,72.66447591000178,53540.50265688 2024-09-19,02:26:08.000,263,10991224,12965,0,1726712767,13275.333971959997,72.53759156999877,53540.45374704 2024-09-19,02:26:09.000,263,10991216,12965,0,1726712768,13275.293554099997,72.43890375000046,53540.41881144001 2024-09-19,02:26:10.000,263,10991230,13005,0,1726712769,13275.259872549992,72.37546157999896,53540.376888720006 2024-09-19,02:26:11.000,263,10991178,12845,0,1726712770,13275.199245759992,72.26972463000129,53540.29304328 2024-09-19,02:26:12.000,263,10991167,12925,0,1726712771,13275.179036829992,72.16398768000363,53540.2650948 2024-09-19,02:26:13.000,263,10991200,12965,0,1726712772,13275.165564210001,72.07939812000404,53540.25112056001 2024-09-19,02:26:14.000,263,10991240,12765,0,1726712773,13275.152091589996,72.03710334000061,53540.17426224 2024-09-19,02:26:15.000,263,10991217,13045,0,1726712774,13275.172300519996,71.95251378000103,53540.15330088001 2024-09-19,02:26:16.000,263,10991256,12885,0,1726712775,13275.125146350001,71.85382596000272,53540.16727512 2024-09-19,02:26:17.000,263,10991264,12885,0,1726712776,13275.118410039991,71.73399074999907,53540.139326640005 2024-09-19,02:26:18.000,263,10991250,12965,0,1726712777,13275.057783249991,71.64940118999948,53540.08342968001 2024-09-19,02:26:19.000,263,10991209,13005,0,1726712778,13274.970211219996,71.58595901999797,53540.06246832001 2024-09-19,02:26:20.000,263,10991233,12965,0,1726712779,13274.87590287999,71.5295659800031,53540.00657136 2024-09-19,02:26:21.000,263,10991247,12885,0,1726712780,13274.80180347,71.43792729000415,53540.041506960006 2024-09-19,02:26:22.000,263,10991230,12805,0,1726712781,13274.687286199995,71.36743599000329,53540.00657136 2024-09-19,02:26:23.000,263,10991250,12925,0,1726712782,13274.55255999999,71.31104295000114,53539.98561000001 2024-09-19,02:26:24.000,263,10991222,12885,0,1726712783,13274.431306419989,71.2194042600022,53539.922725920005 2024-09-19,02:26:25.000,263,10991237,13285,0,1726712784,13274.310052839988,71.12071644000389,53539.90176456 2024-09-19,02:26:26.000,263,10991213,12845,0,1726712785,13274.195535569997,71.04317601000366,53539.88779032 2024-09-19,02:26:27.000,263,10991221,13125,0,1726712786,13274.000182579992,70.89514428000257,53539.84586760001 2024-09-19,02:26:28.000,263,10991218,12965,0,1726712787,13273.791356969996,70.83170211000106,53539.83888048 2024-09-19,02:26:29.000,263,10991242,12965,0,1726712788,13273.60274029,70.73301429000276,53539.79695776001 2024-09-19,02:26:30.000,263,10991234,12845,0,1726712789,13273.43433253999,70.66252299000189,53539.7410608 2024-09-19,02:26:31.000,263,10991227,12925,0,1726712790,13273.245715859994,70.55678604000423,53539.72708656001 2024-09-19,02:26:32.000,263,10991212,13165,0,1726712791,13273.077308109998,70.465147349998,53539.65721536001 2024-09-19,02:26:33.000,263,10991221,12925,0,1726712792,13272.935845599997,70.31711562000419,53539.62926688001 2024-09-19,02:26:34.000,263,10991216,12765,0,1726712793,13272.760701539992,70.20432953999989,53539.62227976 2024-09-19,02:26:35.000,263,10991229,13085,0,1726712794,13272.578821169991,70.02810129000136,53539.55939568001 2024-09-19,02:26:36.000,263,10991185,12565,0,1726712795,13272.511458069996,69.93646260000241,53539.54542144 2024-09-19,02:26:37.000,263,10991177,12725,0,1726712796,13272.390204489995,69.80252913000004,53539.538434320006 2024-09-19,02:26:38.000,263,10991201,13045,0,1726712797,13272.349786629995,69.64039914000023,53539.51048584001 2024-09-19,02:26:39.000,263,10991216,12845,0,1726712798,13272.28242353,69.53466219000256,53539.47555024 2024-09-19,02:26:40.000,263,10991201,13125,0,1726712799,13272.248741979995,69.36548307000339,53539.44760176 2024-09-19,02:26:41.000,263,10991239,12765,0,1726712800,13272.248741979995,69.22450047000166,53539.39170480001 2024-09-19,02:26:42.000,263,10991242,12925,0,1726712801,13272.19485149999,69.0694196100012,53539.40567904 2024-09-19,02:26:43.000,263,10991215,12965,0,1726712802,13272.13422470999,68.89319136000267,53539.34279496001 2024-09-19,02:26:44.000,263,10991195,12885,0,1726712803,13272.066861609994,68.73106137000286,53539.43362752 2024-09-19,02:26:45.000,263,10991258,12885,0,1726712804,13271.999498509998,68.52663659999962,53539.4266404 2024-09-19,02:26:46.000,263,10991224,12765,0,1726712805,13271.925399099993,68.35040835000109,53539.46157600001 2024-09-19,02:26:47.000,263,10991234,13085,0,1726712806,13271.844563379993,68.13893444999849,53539.4266404 2024-09-19,02:26:48.000,263,10991196,13205,0,1726712807,13271.703100869992,67.94860794000124,53539.43362752 2024-09-19,02:26:49.000,263,10991212,12885,0,1726712808,13271.588583600002,67.76533056000335,53539.44061464001 2024-09-19,02:26:50.000,263,10991227,12885,0,1726712809,13271.447121090001,67.53270927000267,53539.44760176 2024-09-19,02:26:51.000,263,10991254,12565,0,1726712810,13271.33934012999,67.31418624000071,53539.44061464001 2024-09-19,02:26:52.000,263,10991223,13005,0,1726712811,13271.19787761999,67.10976147000474,53539.47555024 2024-09-19,02:26:53.000,263,10991222,12965,0,1726712812,13271.110305589995,66.91238583000086,53539.468563120005 2024-09-19,02:26:54.000,263,10991221,12965,0,1726712813,13271.009260939994,66.70796106000489,53539.46157600001 2024-09-19,02:26:55.000,263,10991221,12725,0,1726712814,13270.968843079994,66.50353629000165,53539.46157600001 2024-09-19,02:26:56.000,263,10991242,13085,0,1726712815,13270.921688909999,66.26386587000161,53539.52446008 2024-09-19,02:26:57.000,263,10991222,12845,0,1726712816,13270.834116879989,66.1017358800018,53539.51048584001 2024-09-19,02:26:58.000,263,10991239,12965,0,1726712817,13270.760017469998,65.88321284999984,53539.50349872 2024-09-19,02:26:59.000,263,10991223,12965,0,1726712818,13270.712863299988,65.73518111999874,53539.57336992 2024-09-19,02:27:00.000,263,10991252,12965,0,1726712819,13270.632027580003,65.58010025999829,53539.60830552001 2024-09-19,02:27:01.000,263,10991232,12885,0,1726712820,13270.578137099998,65.47436331000063,53539.64324112 2024-09-19,02:27:02.000,263,10991228,12765,0,1726712821,13270.564664479993,65.3615772300036,53539.66420248 2024-09-19,02:27:03.000,263,10991211,12805,0,1726712822,13270.504037689992,65.27698767000402,53539.706125200006 2024-09-19,02:27:04.000,263,10991244,13045,0,1726712823,13270.436674589997,65.19944724000379,53539.73407368 2024-09-19,02:27:05.000,263,10991214,12965,0,1726712824,13270.402993039992,65.1148576800042,53539.73407368 2024-09-19,02:27:06.000,263,10991192,12965,0,1726712825,13270.349102560001,65.05846464000206,53539.803944880005 2024-09-19,02:27:07.000,263,10991213,13005,0,1726712826,13270.301948389992,65.01616985999863,53539.86682896001 2024-09-19,02:27:08.000,263,10991230,13045,0,1726712827,13270.227848980001,64.9386294299984,53539.922725920005 2024-09-19,02:27:09.000,263,10991230,12885,0,1726712828,13270.180694809991,64.87518726000417,53539.98561000001 2024-09-19,02:27:10.000,263,10991262,12805,0,1726712829,13270.093122779996,64.8399416100001,53540.06246832001 2024-09-19,02:27:11.000,263,10991269,12925,0,1726712830,13270.012287059995,64.76240117999987,53540.139326640005 2024-09-19,02:27:12.000,263,10991228,13245,0,1726712831,13269.93818764999,64.691909879999,53540.20221072001 2024-09-19,02:27:13.000,263,10991220,12805,0,1726712832,13269.83714299999,64.58617293000134,53540.27208192 2024-09-19,02:27:14.000,263,10991173,13285,0,1726712833,13269.722625729999,64.50863250000111,53540.38387584 2024-09-19,02:27:15.000,263,10991248,12965,0,1726712834,13269.581163219998,64.45928858999832,53540.4397728 2024-09-19,02:27:16.000,263,10991248,13005,0,1726712835,13269.412755470003,64.40289555000345,53540.48868264001 2024-09-19,02:27:17.000,263,10991208,12925,0,1726712836,13269.224138789992,64.32535512000322,53540.61445080001 2024-09-19,02:27:18.000,263,10991218,12845,0,1726712837,13269.008576870001,64.3465025100013,53540.66336064001 2024-09-19,02:27:19.000,263,10991214,13125,0,1726712838,13268.74586078,64.31830599000386,53540.691309120004 2024-09-19,02:27:20.000,263,10991207,12885,0,1726712839,13268.456199449989,64.22666729999764,53540.77515456 2024-09-19,02:27:21.000,263,10991236,12925,0,1726712840,13268.247373839993,64.19142165000085,53540.82406440001 2024-09-19,02:27:22.000,263,10991202,12965,0,1726712841,13267.950976200002,64.12093034999998,53540.928871200005 2024-09-19,02:27:23.000,263,10991230,13005,0,1726712842,13267.721941659991,64.05043904999911,53540.98476816 2024-09-19,02:27:24.000,263,10991194,12965,0,1726712843,13267.452489259995,64.07158644000447,53541.08957496001 2024-09-19,02:27:25.000,263,10991202,12925,0,1726712844,13267.230191029994,64.0363407900004,53541.13848480001 2024-09-19,02:27:26.000,263,10991185,13045,0,1726712845,13267.041574349998,64.01519340000232,53541.15245904 2024-09-19,02:27:27.000,263,10991198,13045,0,1726712846,13266.859693979997,64.01519340000232,53541.25726584001 2024-09-19,02:27:28.000,263,10991180,12965,0,1726712847,13266.637395749996,63.979947749998246,53541.30617568001 2024-09-19,02:27:29.000,263,10991228,13045,0,1726712848,13266.468988,63.94470210000145,53541.4179696 2024-09-19,02:27:30.000,263,10991241,12765,0,1726712849,13266.22648084,63.95175123000081,53541.42495672001 2024-09-19,02:27:31.000,263,10991261,13285,0,1726712850,13265.983973679999,63.97289861999889,53541.51578928 2024-09-19,02:27:32.000,263,10991220,13005,0,1726712851,13265.741466519998,64.02929166000104,53541.58566048 2024-09-19,02:27:33.000,263,10991242,12765,0,1726712852,13265.485486739992,64.02929166000104,53541.69046728001 2024-09-19,02:27:34.000,263,10991213,13125,0,1726712853,13265.26318850999,64.05043904999911,53541.66251880001 2024-09-19,02:27:35.000,263,10991234,13285,0,1726712854,13265.02741766,64.02224253000168,53541.73239 2024-09-19,02:27:36.000,263,10991206,13045,0,1726712855,13264.757965259989,64.07158644000447,53541.83020968001 2024-09-19,02:27:37.000,263,10991220,13085,0,1726712856,13264.582821199998,64.10683209000126,53541.89309376 2024-09-19,02:27:38.000,263,10991200,13125,0,1726712857,13264.468303929993,64.1350286099987,53541.95597784001 2024-09-19,02:27:39.000,263,10991216,12965,0,1726712858,13264.326841419992,64.11388122000062,53542.06078464 2024-09-19,02:27:40.000,263,10991250,12805,0,1726712859,13264.185378909991,64.07863557000383,53542.151617200005 2024-09-19,02:27:41.000,263,10991230,13125,0,1726712860,13263.96981699,64.0997829600019,53542.24244976001 2024-09-19,02:27:42.000,263,10991259,12885,0,1726712861,13263.76772769,64.16322513000341,53542.29834672 2024-09-19,02:27:43.000,263,10991235,13005,0,1726712862,13263.626265179999,64.17732339000213,53542.368217920004 2024-09-19,02:27:44.000,263,10991207,13005,0,1726712863,13263.451121119993,64.19142165000085,53542.4660376 2024-09-19,02:27:45.000,263,10991238,12685,0,1726712864,13263.282713369998,64.24076556000364,53542.556870160006 2024-09-19,02:27:46.000,263,10991192,13285,0,1726712865,13263.006524659992,64.26896208000107,53542.63372848 2024-09-19,02:27:47.000,263,10991188,12885,0,1726712866,13262.817907979996,64.28306033999979,53542.703599680004 2024-09-19,02:27:48.000,263,10991232,12845,0,1726712867,13262.58887344,64.29715859999851,53542.780458 2024-09-19,02:27:49.000,263,10991191,13125,0,1726712868,13262.359838899989,64.40289555000345,53542.86430344001 2024-09-19,02:27:50.000,263,10991227,12925,0,1726712869,13262.117331740003,64.4451903299996,53542.990071600005 2024-09-19,02:27:51.000,263,10991278,13165,0,1726712870,13261.908506129992,64.46633771999768,53543.06692992 2024-09-19,02:27:52.000,263,10991238,13365,0,1726712871,13261.65252635,64.4945342400024,53543.157762480005 2024-09-19,02:27:53.000,263,10991197,12965,0,1726712872,13261.356128709995,64.57912380000198,53543.24160792 2024-09-19,02:27:54.000,263,10991241,12885,0,1726712873,13261.066467379998,64.62846771000477,53543.374363200004 2024-09-19,02:27:55.000,263,10991230,12885,0,1726712874,13260.810487599992,64.62141857999814,53543.45820864 2024-09-19,02:27:56.000,263,10991264,13005,0,1726712875,13260.460199479996,64.6566642300022,53543.59096392 2024-09-19,02:27:57.000,263,10991228,13125,0,1726712876,13260.18401076999,64.72010640000371,53543.730706320006 2024-09-19,02:27:58.000,263,10991250,13085,0,1726712877,13259.874140509994,64.74125379000179,53543.80057752001 2024-09-19,02:27:59.000,263,10991235,13085,0,1726712878,13259.584479179997,64.76945030999923,53543.91237144 2024-09-19,02:28:00.000,263,10991230,12845,0,1726712879,13259.267872609991,64.79059770000458,53544.03115248 2024-09-19,02:28:01.000,263,10991213,12885,0,1726712880,13258.917584489995,64.81879422000202,53544.17089488 2024-09-19,02:28:02.000,263,10991207,12845,0,1726712881,13258.580768989988,64.8399416100001,53544.30365016001 2024-09-19,02:28:03.000,263,10991242,12925,0,1726712882,13258.196799320001,64.87518726000417,53544.43640544 2024-09-19,02:28:04.000,263,10991231,12845,0,1726712883,13257.80609333999,64.84699073999946,53544.53422512 2024-09-19,02:28:05.000,263,10991200,13045,0,1726712884,13257.435596289994,64.87518726000417,53544.701916 2024-09-19,02:28:06.000,263,10991215,13125,0,1726712885,13257.098780790002,64.9386294299984,53544.86261976 2024-09-19,02:28:07.000,263,10991274,12765,0,1726712886,13256.721547429996,64.9386294299984,53544.99537504001 2024-09-19,02:28:08.000,263,10991246,13125,0,1726712887,13256.377995619994,65.00912072999927,53545.10716896 2024-09-19,02:28:09.000,263,10991184,13205,0,1726712888,13256.000762260002,65.01616985999863,53545.21197576001 2024-09-19,02:28:10.000,263,10991234,12965,0,1726712889,13255.623528899996,65.05846464000206,53545.39364088 2024-09-19,02:28:11.000,263,10991225,12965,0,1726712890,13255.279977089995,65.10780855000485,53545.58229312 2024-09-19,02:28:12.000,263,10991250,12965,0,1726712891,13254.821908010003,65.12895594000292,53545.73600976001 2024-09-19,02:28:13.000,263,10991185,12445,0,1726712892,13254.471619889991,65.17125071999908,53545.889726400004 2024-09-19,02:28:14.000,263,10991229,12845,0,1726712893,13254.040496049995,65.19944724000379,53546.01549456 2024-09-19,02:28:15.000,263,10991204,13005,0,1726712894,13253.703680549988,65.25584027999867,53546.2041468 2024-09-19,02:28:16.000,263,10991248,12885,0,1726712895,13253.306238259996,65.32633157999953,53546.46965736 2024-09-19,02:28:17.000,263,10991217,12925,0,1726712896,13252.922268589995,65.37567549000232,53546.609399760004 2024-09-19,02:28:18.000,263,10991258,13205,0,1726712897,13252.585453089989,65.43911766000383,53546.82600048 2024-09-19,02:28:19.000,263,10991216,13205,0,1726712898,13252.289055449997,65.53780548000213,53547.02163984 2024-09-19,02:28:20.000,263,10991276,13125,0,1726712899,13252.033075669991,65.57305112999893,53547.24522768001 2024-09-19,02:28:21.000,263,10991206,12725,0,1726712900,13251.72994171999,65.68583721000323,53547.43387992 2024-09-19,02:28:22.000,263,10991226,12805,0,1726712901,13251.48743455999,65.74927938000474,53547.67842912001 2024-09-19,02:28:23.000,263,10991237,13285,0,1726712902,13251.258400019993,65.84091807000368,53547.902016960004 2024-09-19,02:28:24.000,263,10991225,13005,0,1726712903,13251.103464890002,65.87616372000048,53548.13259192001 2024-09-19,02:28:25.000,263,10991271,12885,0,1726712904,13250.921584520001,65.98190066999814,53548.370154 2024-09-19,02:28:26.000,263,10991238,12845,0,1726712905,13250.793594629991,66.08058849000372,53548.642651680006 2024-09-19,02:28:27.000,263,10991226,12605,0,1726712906,13250.625186879995,66.2004237000001,53548.87322664 2024-09-19,02:28:28.000,263,10991193,12965,0,1726712907,13250.463515439995,66.33435717000248,53549.13175008 2024-09-19,02:28:29.000,263,10991267,13285,0,1726712908,13250.28837137999,66.47533977000421,53549.39027352 2024-09-19,02:28:30.000,263,10991243,12965,0,1726712909,13250.072809459998,66.63042063000466,53549.66975832001 2024-09-19,02:28:31.000,263,10991218,13045,0,1726712910,13249.911138019997,66.74320671000169,53549.984178720006 2024-09-19,02:28:32.000,263,10991207,13085,0,1726712911,13249.715785029992,66.84894365999935,53550.270650640006 2024-09-19,02:28:33.000,263,10991214,12925,0,1726712912,13249.50022311,67.0040245199998,53550.5710968 2024-09-19,02:28:34.000,263,10991242,13165,0,1726712913,13249.21729809,67.15910538000026,53550.81564600001 2024-09-19,02:28:35.000,263,10991234,12845,0,1726712914,13249.021945099994,67.29303885000263,53551.07416944 2024-09-19,02:28:36.000,263,10991250,13045,0,1726712915,13248.772701629998,67.44107058000372,53551.35365424 2024-09-19,02:28:37.000,263,10991205,13005,0,1726712916,13248.543667090002,67.5609057900001,53551.73095872001 2024-09-19,02:28:38.000,263,10991237,13005,0,1726712917,13248.34157779,67.7089375200012,53551.9335852 2024-09-19,02:28:39.000,263,10991192,12885,0,1726712918,13248.15969742,67.86401838000165,53552.213070000005 2024-09-19,02:28:40.000,263,10991221,12925,0,1726712919,13247.99128966999,67.92746055000316,53552.52050328001 2024-09-19,02:28:41.000,263,10991231,12525,0,1726712920,13247.82961822999,68.07549228000426,53552.77902672001 2024-09-19,02:28:42.000,263,10991287,12765,0,1726712921,13247.661210479993,68.18827836000128,53553.10742136 2024-09-19,02:28:43.000,263,10991207,12765,0,1726712922,13247.506275350002,68.30811356999766,53553.31004784001 2024-09-19,02:28:44.000,263,10991199,12845,0,1726712923,13247.310922359997,68.49139095000282,53553.63145536 2024-09-19,02:28:45.000,263,10991225,12925,0,1726712924,13247.216614019992,68.68876658999943,53553.938888640005 2024-09-19,02:28:46.000,263,10991214,12685,0,1726712925,13247.027997339996,68.91433875000075,53554.2043992 2024-09-19,02:28:47.000,263,10991232,12605,0,1726712926,13246.85285327999,69.09056699999928,53554.490871120004 2024-09-19,02:28:48.000,263,10991155,12765,0,1726712927,13246.71139076999,69.2526969899991,53554.7633688 2024-09-19,02:28:49.000,263,10991248,13045,0,1726712928,13246.556455639999,69.48531827999977,53555.0428536 2024-09-19,02:28:50.000,263,10991207,12885,0,1726712929,13246.394784199998,69.72498869999981,53555.2874028 2024-09-19,02:28:51.000,263,10991185,12765,0,1726712930,13246.246585380002,69.97170824999921,53555.615797440005 2024-09-19,02:28:52.000,263,10991246,12765,0,1726712931,13246.084913940002,70.24662432000332,53555.83938528 2024-09-19,02:28:53.000,263,10991221,12885,0,1726712932,13245.923242500001,70.55678604000423,53556.13983144001 2024-09-19,02:28:54.000,263,10991218,13085,0,1726712933,13245.73462581999,70.79645646000426,53556.4402776 2024-09-19,02:28:55.000,263,10991231,12965,0,1726712934,13245.64031748,71.11366731000453,53556.6498912 2024-09-19,02:28:56.000,263,10991212,12765,0,1726712935,13245.47864604,71.4167798999988,53556.93636312 2024-09-19,02:28:57.000,263,10991237,13005,0,1726712936,13245.283293049994,71.73399074999907,53557.22982216 2024-09-19,02:28:58.000,263,10991263,12965,0,1726712937,13245.040785889993,72.10054551000212,53557.49533272 2024-09-19,02:28:59.000,263,10991256,12965,0,1726712938,13244.737651939991,72.46005113999854,53557.725907680004 2024-09-19,02:29:00.000,263,10991224,13125,0,1726712939,13244.46146323,72.76316373000009,53557.99840536 2024-09-19,02:29:01.000,263,10991215,13125,0,1726712940,13244.104438799994,73.12971849000314,53558.249941680006 2024-09-19,02:29:02.000,263,10991218,12565,0,1726712941,13243.814777469997,73.4821749900002,53558.4316068 2024-09-19,02:29:03.000,263,10991224,12765,0,1726712942,13243.538588759991,73.79938584000047,53558.634233280005 2024-09-19,02:29:04.000,263,10991217,13285,0,1726712943,13243.23545480999,74.0884001700033,53558.920705200006 2024-09-19,02:29:05.000,263,10991274,13005,0,1726712944,13242.891902999989,74.3985618900042,53559.137305920005 2024-09-19,02:29:06.000,263,10991208,12845,0,1726712945,13242.575296429997,74.70872360999783,53559.34691952001 2024-09-19,02:29:07.000,263,10991276,13125,0,1726712946,13242.22500831,75.01888532999874,53559.56352024001 2024-09-19,02:29:08.000,263,10991225,13005,0,1726712947,13241.87472018999,75.31494879000093,53559.78710808 2024-09-19,02:29:09.000,263,10991210,12845,0,1726712948,13241.524432069993,75.63920877000055,53559.975760320005 2024-09-19,02:29:10.000,263,10991242,12805,0,1726712949,13241.180880259992,75.96346875000017,53560.13646408001 2024-09-19,02:29:11.000,263,10991221,12605,0,1726712950,13240.850801069995,76.252483080003,53560.33909056 2024-09-19,02:29:12.000,263,10991223,13045,0,1726712951,13240.527458189994,76.48510437000368,53560.527742800004 2024-09-19,02:29:13.000,263,10991251,12805,0,1726712952,13240.224324239993,76.7459221800018,53560.695433680004 2024-09-19,02:29:14.000,263,10991219,12965,0,1726712953,13239.921190289992,76.97854347000248,53560.89806016 2024-09-19,02:29:15.000,263,10991179,13005,0,1726712954,13239.631528959995,77.23231215000123,53561.05876392 2024-09-19,02:29:16.000,263,10991231,12845,0,1726712955,13239.45638489999,77.42968778999784,53561.24042904001 2024-09-19,02:29:17.000,263,10991194,13045,0,1726712956,13239.247559289994,77.6482108199998,53561.387158560006 2024-09-19,02:29:18.000,263,10991215,13205,0,1726712957,13239.072415229988,77.93722515000263,53561.55484944001 2024-09-19,02:29:19.000,263,10991204,12885,0,1726712958,13238.930952720002,78.21214121999947,53561.73651456 2024-09-19,02:29:20.000,263,10991184,13125,0,1726712959,13238.661500319991,78.45886076999886,53561.90420544 2024-09-19,02:29:21.000,263,10991220,12845,0,1726712960,13238.40552054,78.71967858000426,53562.07189632 2024-09-19,02:29:22.000,263,10991202,12845,0,1726712961,13238.082177659999,78.96639813000365,53562.23260008 2024-09-19,02:29:23.000,263,10991232,12965,0,1726712962,13237.812725260002,79.18492115999834,53562.372342480005 2024-09-19,02:29:24.000,263,10991241,13125,0,1726712963,13237.489382380001,79.45983723000245,53562.47016216 2024-09-19,02:29:25.000,263,10991224,13125,0,1726712964,13237.213193669995,79.69950765000249,53562.67278864 2024-09-19,02:29:26.000,263,10991207,12765,0,1726712965,13236.862905549999,79.98147284999868,53562.78458256 2024-09-19,02:29:27.000,263,10991207,12605,0,1726712966,13236.593453150002,80.27048718000151,53562.93829920001 2024-09-19,02:29:28.000,263,10991196,13205,0,1726712967,13236.263373959991,80.55950151000434,53563.03611888001 2024-09-19,02:29:29.000,263,10991197,12805,0,1726712968,13235.953503699995,80.79917193000438,53563.1479128 2024-09-19,02:29:30.000,263,10991203,12685,0,1726712969,13235.650369749994,81.123431910004,53563.32259080001 2024-09-19,02:29:31.000,263,10991199,12765,0,1726712970,13235.300081629997,81.4335936300049,53563.42041048001 2024-09-19,02:29:32.000,263,10991254,12925,0,1726712971,13234.92958458,81.73670621999918,53563.5322044 2024-09-19,02:29:33.000,263,10991188,12925,0,1726712972,13234.55908752999,82.09621185000287,53563.65098544 2024-09-19,02:29:34.000,263,10991225,12765,0,1726712973,13234.127963689993,82.37817704999907,53563.68592104001 2024-09-19,02:29:35.000,263,10991195,12925,0,1726712974,13233.75073033,82.66014225000254,53563.79771496 2024-09-19,02:29:36.000,263,10991267,13005,0,1726712975,13233.306133869999,82.99850049000088,53563.8466248 2024-09-19,02:29:37.000,263,10991177,12765,0,1726712976,13232.895218960002,83.24522004000028,53563.96540584 2024-09-19,02:29:38.000,263,10991200,12765,0,1726712977,13232.524721909991,83.5342343700031,53564.06322552001 2024-09-19,02:29:39.000,263,10991217,13045,0,1726712978,13232.12054330999,83.75980653000443,53564.08418688 2024-09-19,02:29:40.000,263,10991161,13005,0,1726712979,13231.702892089997,84.03472260000126,53564.14008384001 2024-09-19,02:29:41.000,263,10991177,13125,0,1726712980,13231.278504559996,84.2743930200013,53564.18200656 2024-09-19,02:29:42.000,263,10991215,13085,0,1726712981,13230.894534889994,84.49291605000326,53564.23091640001 2024-09-19,02:29:43.000,263,10991254,13005,0,1726712982,13230.476883670002,84.68324256000051,53564.27283912 2024-09-19,02:29:44.000,263,10991256,12965,0,1726712983,13230.00534196999,84.85947080999904,53564.36367168 2024-09-19,02:29:45.000,263,10991215,12965,0,1726712984,13229.554009199994,85.077993840001,53564.35668456001 2024-09-19,02:29:46.000,263,10991215,13285,0,1726712985,13229.075731190002,85.27536948000488,53564.30777472001 2024-09-19,02:29:47.000,263,10991203,13165,0,1726712986,13228.57050794,85.47274512000149,53564.35668456001 2024-09-19,02:29:48.000,263,10991192,12885,0,1726712987,13228.065284689997,85.69831728000281,53564.34271032 2024-09-19,02:29:49.000,263,10991221,12925,0,1726712988,13227.58700667999,85.92388944000413,53564.31476184 2024-09-19,02:29:50.000,263,10991208,13285,0,1726712989,13227.095256049994,86.14946159999818,53564.27283912 2024-09-19,02:29:51.000,263,10991224,13045,0,1726712990,13226.650659589992,86.38208288999886,53564.1959808 2024-09-19,02:29:52.000,263,10991213,12845,0,1726712991,13226.16564526999,86.61470417999953,53564.20995504001 2024-09-19,02:29:53.000,263,10991251,13045,0,1726712992,13225.694103569993,86.88257112000429,53564.168032320005 2024-09-19,02:29:54.000,263,10991228,12765,0,1726712993,13225.23603449,87.13633980000304,53564.09117400001 2024-09-19,02:29:55.000,263,10991203,13125,0,1726712994,13224.751020169999,87.37601022000308,53564.07719976 2024-09-19,02:29:56.000,263,10991235,12925,0,1726712995,13224.340105260002,87.66502454999863,53563.97938008 2024-09-19,02:29:57.000,263,10991186,13005,0,1726712996,13223.93592666,87.91174409999803,53563.930470240004 2024-09-19,02:29:58.000,263,10991188,13085,0,1726712997,13223.592374849999,88.23600407999766,53563.82566344001 2024-09-19,02:29:59.000,263,10991220,13045,0,1726712998,13223.208405179997,88.53206753999984,53563.81867632 2024-09-19,02:30:00.000,263,10991184,13045,0,1726712999,13222.858117060001,88.85632751999947,53563.762779360004 2024-09-19,02:30:01.000,263,10991232,13285,0,1726713000,13222.501092629995,89.11009619999822,53563.72784376001 2024-09-19,02:30:02.000,263,10991206,12925,0,1726713001,13222.123859269988,89.44140531000448,53563.63701120001 2024-09-19,02:30:03.000,263,10991175,12965,0,1726713002,13221.766834839997,89.75156702999811,53563.51124304 2024-09-19,02:30:04.000,263,10991189,12965,0,1726713003,13221.463700889995,90.07582700999774,53563.427397600004 2024-09-19,02:30:05.000,263,10991190,12925,0,1726713004,13221.160566939994,90.41418525000336,53563.36451352 2024-09-19,02:30:06.000,263,10991242,13005,0,1726713005,13220.823751440003,90.78074000999914,53563.25271960001 2024-09-19,02:30:07.000,263,10991212,13045,0,1726713006,13220.466727009996,91.12614738000411,53563.1479128 2024-09-19,02:30:08.000,263,10991175,13005,0,1726713007,13220.11643889,91.42925996999838,53563.07105448 2024-09-19,02:30:09.000,263,10991191,13085,0,1726713008,13219.799832319994,91.77466734000336,53563.03611888001 2024-09-19,02:30:10.000,263,10991219,12965,0,1726713009,13219.469753129997,92.05663253999955,53562.91035072 2024-09-19,02:30:11.000,263,10991151,12965,0,1726713010,13219.20030073,92.34564687000238,53562.85445376 2024-09-19,02:30:12.000,263,10991192,13125,0,1726713011,13218.903903089995,92.59941555000114,53562.79156968 2024-09-19,02:30:13.000,263,10991212,12765,0,1726713012,13218.627714379989,92.88842988000397,53562.73567272 2024-09-19,02:30:14.000,263,10991175,13205,0,1726713013,13218.412152459998,93.14924769000208,53562.658814400005 2024-09-19,02:30:15.000,263,10991182,12765,0,1726713014,13218.122491130001,93.43121288999828,53562.56099472001 2024-09-19,02:30:16.000,263,10991211,13165,0,1726713015,13217.9001929,93.72727635000047,53562.4492008 2024-09-19,02:30:17.000,263,10991202,13005,0,1726713016,13217.684630979995,94.00219242000458,53562.372342480005 2024-09-19,02:30:18.000,263,10991184,13045,0,1726713017,13217.408442269989,94.24891197000397,53562.29548416001 2024-09-19,02:30:19.000,263,10991199,12965,0,1726713018,13217.132253559997,94.46743499999866,53562.155741760005 2024-09-19,02:30:20.000,263,10991209,12965,0,1726713019,13216.903219020001,94.73530194000341,53562.09984480001 2024-09-19,02:30:21.000,263,10991178,12685,0,1726713020,13216.606821379995,94.97497236000345,53562.00202512 2024-09-19,02:30:22.000,263,10991243,13085,0,1726713021,13216.41146838999,95.263986689999,53561.89023120001 2024-09-19,02:30:23.000,263,10991192,12805,0,1726713022,13216.142015989994,95.51775536999776,53561.771450160006 2024-09-19,02:30:24.000,263,10991178,13005,0,1726713023,13215.879299899992,95.75037665999844,53561.64568200001 2024-09-19,02:30:25.000,263,10991209,12965,0,1726713024,13215.630056429996,95.99709620999784,53561.58978504 2024-09-19,02:30:26.000,263,10991241,12805,0,1726713025,13215.387549269995,96.25791402000323,53561.44305552 2024-09-19,02:30:27.000,263,10991224,12925,0,1726713026,13215.15851473,96.42004401000304,53561.37318432 2024-09-19,02:30:28.000,263,10991237,12765,0,1726713027,13214.929480189989,96.65971443000308,53561.219467680006 2024-09-19,02:30:29.000,263,10991218,12525,0,1726713028,13214.754336129998,96.8852865900044,53561.100686640006 2024-09-19,02:30:30.000,263,10991212,12885,0,1726713029,13214.606137310002,97.06151484000293,53560.932995760006 2024-09-19,02:30:31.000,263,10991281,12925,0,1726713030,13214.397311699991,97.18135004999931,53560.87011168 2024-09-19,02:30:32.000,263,10991214,13085,0,1726713031,13214.23564025999,97.34348003999912,53560.72338216 2024-09-19,02:30:33.000,263,10991219,12805,0,1726713032,13214.10091406,97.45626612000342,53560.60460112 2024-09-19,02:30:34.000,263,10991176,12805,0,1726713033,13213.986396789995,97.53380655000365,53560.4578716 2024-09-19,02:30:35.000,263,10991264,13285,0,1726713034,13213.95945155,97.63249437000195,53560.36703904 2024-09-19,02:30:36.000,263,10991218,12885,0,1726713035,13213.85167058999,97.7241330600009,53560.22729664 2024-09-19,02:30:37.000,263,10991231,13125,0,1726713036,13213.784307489994,97.8228208799992,53560.10152848 2024-09-19,02:30:38.000,263,10991232,12765,0,1726713037,13213.723680699994,97.92150870000478,53559.98274744 2024-09-19,02:30:39.000,263,10991192,13045,0,1726713038,13213.683262839993,97.99199999999837,53559.78012096001 2024-09-19,02:30:40.000,263,10991252,13085,0,1726713039,13213.649581289988,97.99904912999773,53559.69627552 2024-09-19,02:30:41.000,263,10991231,12925,0,1726713040,13213.636108669998,98.04839304000052,53559.591468720006 2024-09-19,02:30:42.000,263,10991208,12965,0,1726713041,13213.609163429988,98.05544216999988,53559.44473920001 2024-09-19,02:30:43.000,263,10991239,13165,0,1726713042,13213.602427119993,98.08363869000459,53559.36788088001 2024-09-19,02:30:44.000,263,10991219,13045,0,1726713043,13213.514855089998,98.10478608000267,53559.207177120006 2024-09-19,02:30:45.000,263,10991229,13125,0,1726713044,13213.474437229997,98.18937564000225,53559.067434720004 2024-09-19,02:30:46.000,263,10991243,12925,0,1726713045,13213.393601509997,98.20347390000097,53558.96262792001 2024-09-19,02:30:47.000,263,10991237,12765,0,1726713046,13213.292556859997,98.22462128999905,53558.84384688001 2024-09-19,02:30:48.000,263,10991221,13165,0,1726713047,13213.191512209996,98.2810143300012,53558.71807872 2024-09-19,02:30:49.000,263,10991233,13005,0,1726713048,13213.090467559996,98.30216171999928,53558.59929768 2024-09-19,02:30:50.000,263,10991243,12885,0,1726713049,13212.989422909995,98.3444565000027,53558.45256816 2024-09-19,02:30:51.000,263,10991246,12925,0,1726713050,13212.86143302,98.40084954000486,53558.34077424001 2024-09-19,02:30:52.000,263,10991221,13085,0,1726713051,13212.77386098999,98.42199693000293,53558.249941680006 2024-09-19,02:30:53.000,263,10991231,13205,0,1726713052,13212.625662169994,98.43609519000165,53558.05430232001 2024-09-19,02:30:54.000,263,10991217,12885,0,1726713053,13212.531353829989,98.54183213999931,53557.97045688 2024-09-19,02:30:55.000,263,10991194,12885,0,1726713054,13212.369682389988,98.58412692000275,53557.802766 2024-09-19,02:30:56.000,263,10991217,13165,0,1726713055,13212.234956189997,98.66871648000233,53557.67001072001 2024-09-19,02:30:57.000,263,10991207,12605,0,1726713056,13212.100229989992,98.76035517000128,53557.56520392 2024-09-19,02:30:58.000,263,10991267,12965,0,1726713057,13211.931822239996,98.82379734000278,53557.42546152 2024-09-19,02:30:59.000,263,10991204,12845,0,1726713058,13211.78362342,98.92248516000109,53557.30668048 2024-09-19,02:31:00.000,263,10991209,12925,0,1726713059,13211.568061499995,98.97887820000324,53557.09706688001 2024-09-19,02:31:01.000,263,10991249,12965,0,1726713060,13211.446807919994,99.0846151500009,53556.97129872 2024-09-19,02:31:02.000,263,10991194,12805,0,1726713061,13211.271663859989,99.14100819000305,53556.86649192 2024-09-19,02:31:03.000,263,10991239,13005,0,1726713062,13211.143673969993,99.25379427000007,53556.69880104 2024-09-19,02:31:04.000,263,10991191,12925,0,1726713063,13211.056101939997,99.35248208999838,53556.552071520004 2024-09-19,02:31:05.000,263,10991200,13085,0,1726713064,13210.928112050002,99.37362948000373,53556.454251840005 2024-09-19,02:31:06.000,263,10991231,12885,0,1726713065,13210.867485260002,99.4300225199986,53556.3005352 2024-09-19,02:31:07.000,263,10991200,12845,0,1726713066,13210.786649540001,99.46526817000267,53556.20271552 2024-09-19,02:31:08.000,263,10991215,13165,0,1726713067,13210.806858470001,99.48641556000075,53556.04899888 2024-09-19,02:31:09.000,263,10991225,13045,0,1726713068,13210.712550129996,99.52166121000482,53555.92323072001 2024-09-19,02:31:10.000,263,10991231,13005,0,1726713069,13210.672132269996,99.52166121000482,53555.75553984001 2024-09-19,02:31:11.000,263,10991268,12765,0,1726713070,13210.651923339996,99.54985773000226,53555.6716944 2024-09-19,02:31:12.000,263,10991188,12925,0,1726713071,13210.6249781,99.54985773000226,53555.55990048001 2024-09-19,02:31:13.000,263,10991240,12925,0,1726713072,13210.611505479996,99.52871034000418,53555.399196720005 2024-09-19,02:31:14.000,263,10991208,12845,0,1726713073,13210.591296549996,99.5428086000029,53555.294389919996 2024-09-19,02:31:15.000,263,10991226,12845,0,1726713074,13210.58456024,99.48641556000075,53555.161634640004 2024-09-19,02:31:16.000,263,10991208,13165,0,1726713075,13210.55761499999,99.45116991000396,53555.02887936 2024-09-19,02:31:17.000,263,10991210,12845,0,1726713076,13210.550878689995,99.43707164999796,53554.93804680001 2024-09-19,02:31:18.000,263,10991191,12965,0,1726713077,13210.54414238,99.38772774000245,53554.80529152 2024-09-19,02:31:19.000,263,10991238,13165,0,1726713078,13210.490251899995,99.35248208999838,53554.71445896 2024-09-19,02:31:20.000,263,10991215,12765,0,1726713079,13210.43636141999,99.27494165999815,53554.56772944 2024-09-19,02:31:21.000,263,10991267,13165,0,1726713080,13210.389207249995,99.232646880002,53554.48388400001 2024-09-19,02:31:22.000,263,10991290,12605,0,1726713081,13210.348789389995,99.23969601000135,53554.33715448001 2024-09-19,02:31:23.000,263,10991264,13205,0,1726713082,13210.368998319995,99.19035209999856,53554.19042496 2024-09-19,02:31:24.000,263,10991205,12925,0,1726713083,13210.308371529994,99.1833029699992,53554.09959240001 2024-09-19,02:31:25.000,263,10991214,12845,0,1726713084,13210.288162599994,99.12690993000433,53553.94587576 2024-09-19,02:31:26.000,263,10991252,12965,0,1726713085,13210.25448104999,99.0846151500009,53553.79914624 2024-09-19,02:31:27.000,263,10991273,13005,0,1726713086,13210.207326879994,99.0493695000041,53553.69433944001 2024-09-19,02:31:28.000,263,10991249,12965,0,1726713087,13210.133227469989,99.00002559000131,53553.58953264 2024-09-19,02:31:29.000,263,10991218,12925,0,1726713088,13210.011973889988,98.89428864000365,53553.42882888001 2024-09-19,02:31:30.000,263,10991220,12765,0,1726713089,13209.964819719993,98.76740430000063,53553.24017664001 2024-09-19,02:31:31.000,263,10991236,13005,0,1726713090,13209.890720310003,98.68281474000105,53553.14235696001 2024-09-19,02:31:32.000,263,10991276,13005,0,1726713091,13209.904192929993,98.5911760500021,53552.97466608001 2024-09-19,02:31:33.000,263,10991246,12605,0,1726713092,13209.897456619998,98.42904606000229,53552.85588504001 2024-09-19,02:31:34.000,263,10991241,13005,0,1726713093,13209.897456619998,98.316259979998,53552.67421992 2024-09-19,02:31:35.000,263,10991275,13085,0,1726713094,13209.998501269998,98.17527738000354,53552.56941312001 2024-09-19,02:31:36.000,263,10991264,12925,0,1726713095,13210.133227469989,97.98495086999901,53552.39473512 2024-09-19,02:31:37.000,263,10991248,12965,0,1726713096,13210.33531676999,97.79462436000176,53552.30390256001 2024-09-19,02:31:38.000,263,10991245,12805,0,1726713097,13210.50372452,97.58315045999916,53552.06634048001 2024-09-19,02:31:39.000,263,10991230,13005,0,1726713098,13210.678868579991,97.37167656000383,53551.90563672 2024-09-19,02:31:40.000,263,10991221,13205,0,1726713099,13210.867485260002,97.08971136000036,53551.73095872001 2024-09-19,02:31:41.000,263,10991236,13125,0,1726713100,13210.995475149997,96.82889355000225,53551.53531936001 2024-09-19,02:31:42.000,263,10991220,13165,0,1726713101,13211.157146589998,96.4905353100039,53551.423525440005 2024-09-19,02:31:43.000,263,10991259,12845,0,1726713102,13211.285136479994,96.13807880999957,53551.29077016 2024-09-19,02:31:44.000,263,10991246,12885,0,1726713103,13211.379444819999,95.72922927000036,53551.12307928 2024-09-19,02:31:45.000,263,10991283,12685,0,1726713104,13211.54111626,95.34152711999923,53550.969362640004 2024-09-19,02:31:46.000,263,10991224,13085,0,1726713105,13211.68257877,94.89038280000386,53550.7807104 2024-09-19,02:31:47.000,263,10991237,13125,0,1726713106,13211.86445914,94.41104196000379,53550.59205816 2024-09-19,02:31:48.000,263,10991218,12925,0,1726713107,13212.066548440001,93.94579938000243,53550.37545744 2024-09-19,02:31:49.000,263,10991227,13125,0,1726713108,13212.295582979998,93.44531115000427,53550.26366352001 2024-09-19,02:31:50.000,263,10991236,12845,0,1726713109,13212.517881209998,92.93777378999948,53550.08898552 2024-09-19,02:31:51.000,263,10991279,12645,0,1726713110,13212.706497889994,92.45138382000005,53549.90732040001 2024-09-19,02:31:52.000,263,10991226,13005,0,1726713111,13212.908587189995,91.95089559000189,53549.795526480004 2024-09-19,02:31:53.000,263,10991263,12925,0,1726713112,13213.117412799991,91.4574564900031,53549.627835600004 2024-09-19,02:31:54.000,263,10991198,13085,0,1726713113,13213.245402690001,90.98516478000238,53549.42520912001 2024-09-19,02:31:55.000,263,10991228,13285,0,1726713114,13213.413810439997,90.49172568000358,53549.32738944 2024-09-19,02:31:56.000,263,10991282,13005,0,1726713115,13213.562009259993,90.04058136000094,53549.16668568001 2024-09-19,02:31:57.000,263,10991246,13125,0,1726713116,13213.683262839993,89.68107573000452,53548.99200768 2024-09-19,02:31:58.000,263,10991257,13165,0,1726713117,13213.858406899999,89.28632445000403,53548.91514936 2024-09-19,02:31:59.000,263,10991261,13085,0,1726713118,13214.01334202999,88.91272056000162,53548.761432720006 2024-09-19,02:32:00.000,263,10991306,13205,0,1726713119,13214.14133192,88.5038710200024,53548.593741840006 2024-09-19,02:32:01.000,263,10991295,13285,0,1726713120,13214.30300336,88.16551278000406,53548.51688352001 2024-09-19,02:32:02.000,263,10991254,13045,0,1726713121,13214.491620039997,87.82715453999845,53548.36316688 2024-09-19,02:32:03.000,263,10991295,13125,0,1726713122,13214.545510520002,87.46059978000267,53548.27932144001 2024-09-19,02:32:04.000,263,10991202,13085,0,1726713123,13214.612873619997,87.15748719000112,53548.1256048 2024-09-19,02:32:05.000,263,10991221,12845,0,1726713124,13214.599400999992,86.80503069000406,53548.03477224 2024-09-19,02:32:06.000,263,10991274,12845,0,1726713125,13214.619609929992,86.48077071000444,53547.8810556 2024-09-19,02:32:07.000,263,10991258,13325,0,1726713126,13214.579192069992,86.14241246999882,53547.7413132 2024-09-19,02:32:08.000,263,10991244,12925,0,1726713127,13214.626346240002,85.79700510000112,53547.69939048 2024-09-19,02:32:09.000,263,10991218,13005,0,1726713128,13214.700445649993,85.47979425000085,53547.57362232 2024-09-19,02:32:10.000,263,10991212,12965,0,1726713129,13214.747599820003,85.1132394899978,53547.45484128 2024-09-19,02:32:11.000,263,10991210,13085,0,1726713130,13214.868853399988,84.7960286400048,53547.37798296 2024-09-19,02:32:12.000,263,10991228,12925,0,1726713131,13214.996843289999,84.50701431000198,53547.301124640006 2024-09-19,02:32:13.000,263,10991296,13005,0,1726713132,13215.13156948999,84.19685259000107,53547.2172792 2024-09-19,02:32:14.000,263,10991273,12925,0,1726713133,13215.23261413999,83.89373999999953,53547.063562560004 2024-09-19,02:32:15.000,263,10991212,12805,0,1726713134,13215.38081296,83.52718524000375,53547.04958832 2024-09-19,02:32:16.000,263,10991269,13125,0,1726713135,13215.495330229991,83.18882699999813,53546.95875576001 2024-09-19,02:32:17.000,263,10991242,12965,0,1726713136,13215.643529050001,82.8786652800045,53546.92382016 2024-09-19,02:32:18.000,263,10991283,13045,0,1726713137,13215.724364770002,82.49801226000272,53546.916833040006 2024-09-19,02:32:19.000,263,10991216,12725,0,1726713138,13215.784991560002,82.0750644600048,53546.78407776 2024-09-19,02:32:20.000,263,10991241,13005,0,1726713139,13215.832145729997,81.72260796000046,53546.798052000006 2024-09-19,02:32:21.000,263,10991294,12765,0,1726713140,13215.906245140002,81.29261103000317,53546.72119368001 2024-09-19,02:32:22.000,263,10991229,13045,0,1726713141,13215.966871930003,80.89785975000268,53546.68625808 2024-09-19,02:32:23.000,263,10991229,12925,0,1726713142,13216.040971339993,80.44671543000004,53546.6583096 2024-09-19,02:32:24.000,263,10991221,12805,0,1726713143,13216.101598129993,80.06606240999827,53546.56747704 2024-09-19,02:32:25.000,263,10991210,12925,0,1726713144,13216.135279679998,79.69950765000249,53546.55350280001 2024-09-19,02:32:26.000,263,10991243,12965,0,1726713145,13216.175697539999,79.33295288999943,53546.53254144001 2024-09-19,02:32:27.000,263,10991211,12805,0,1726713146,13216.216115399999,78.9593490000043,53546.52555432 2024-09-19,02:32:28.000,263,10991246,13285,0,1726713147,13216.263269569994,78.57164685000316,53546.52555432 2024-09-19,02:32:29.000,263,10991240,13205,0,1726713148,13216.236324329999,78.19804296000075,53546.53254144001 2024-09-19,02:32:30.000,263,10991242,12845,0,1726713149,13216.236324329999,77.85263559000305,53546.47664448 2024-09-19,02:32:31.000,263,10991263,12805,0,1726713150,13216.229588019989,77.48608082999999,53546.462670240006 2024-09-19,02:32:32.000,263,10991221,12725,0,1726713151,13216.195906469999,77.14067346000229,53546.448696 2024-09-19,02:32:33.000,263,10991255,12925,0,1726713152,13216.236324329999,76.82346261000203,53546.49760584 2024-09-19,02:32:34.000,263,10991185,12845,0,1726713153,13216.175697539999,76.45690784999897,53546.448696 2024-09-19,02:32:35.000,263,10991238,13205,0,1726713154,13216.155488609998,76.11854961000063,53546.448696 2024-09-19,02:32:36.000,263,10991263,13005,0,1726713155,13216.148752299989,75.83658441000443,53546.47664448 2024-09-19,02:32:37.000,263,10991200,12965,0,1726713156,13216.088125509988,75.53347182000289,53546.413760400006 2024-09-19,02:32:38.000,263,10991248,13045,0,1726713157,13216.014026099998,75.32199792000029,53546.448696 2024-09-19,02:32:39.000,263,10991258,12845,0,1726713158,13215.993817169998,75.05413098000281,53546.46965736 2024-09-19,02:32:40.000,263,10991246,13085,0,1726713159,13215.939926689993,74.80036230000405,53546.42773464 2024-09-19,02:32:41.000,263,10991286,13005,0,1726713160,13215.838882039992,74.52544622999994,53546.49760584 2024-09-19,02:32:42.000,263,10991193,13165,0,1726713161,13215.744573700002,74.32807059000334,53546.5185672 2024-09-19,02:32:43.000,263,10991234,13005,0,1726713162,13215.569429639996,74.11659669000073,53546.581451280006 2024-09-19,02:32:44.000,263,10991218,13085,0,1726713163,13215.41449450999,73.89102452999941,53546.5185672 2024-09-19,02:32:45.000,263,10991265,12765,0,1726713164,13215.31344985999,73.67955063000409,53546.560489920004 2024-09-19,02:32:46.000,263,10991276,13005,0,1726713165,13215.17198734999,73.55266629000107,53546.55350280001 2024-09-19,02:32:47.000,263,10991248,13005,0,1726713166,13215.09115162999,73.36938891000318,53546.560489920004 2024-09-19,02:32:48.000,263,10991189,12925,0,1726713167,13214.976634359999,73.22840631000145,53546.60241264001 2024-09-19,02:32:49.000,263,10991203,13085,0,1726713168,13214.868853399988,73.05922719000228,53546.609399760004 2024-09-19,02:32:50.000,263,10991280,12925,0,1726713169,13214.788017679988,72.84775328999967,53546.63734824 2024-09-19,02:32:51.000,263,10991285,12885,0,1726713170,13214.680236719993,72.68562329999986,53546.66529672 2024-09-19,02:32:52.000,263,10991233,12805,0,1726713171,13214.707181960002,72.48824766000325,53546.64433536 2024-09-19,02:32:53.000,263,10991267,12925,0,1726713172,13214.646555170002,72.28382289000001,53546.70023232001 2024-09-19,02:32:54.000,263,10991231,12845,0,1726713173,13214.707181960002,72.06529985999805,53546.71420656 2024-09-19,02:32:55.000,263,10991226,13045,0,1726713174,13214.781281369993,71.82562943999801,53546.72119368001 2024-09-19,02:32:56.000,263,10991237,13125,0,1726713175,13214.814962919998,71.57186075999925,53546.777090640004 2024-09-19,02:32:57.000,263,10991274,13005,0,1726713176,13214.828435539988,71.35333773000457,53546.798052000006 2024-09-19,02:32:58.000,263,10991213,13085,0,1726713177,13214.855380779998,71.11366731000453,53546.82600048 2024-09-19,02:32:59.000,263,10991203,13125,0,1726713178,13214.929480189989,70.86694775999786,53546.916833040006 2024-09-19,02:33:00.000,263,10991218,12965,0,1726713179,13214.956425429998,70.60612994999974,53546.965742880006 2024-09-19,02:33:01.000,263,10991254,12845,0,1726713180,13215.043997459994,70.3664595299997,53547.00766560001 2024-09-19,02:33:02.000,263,10991288,12925,0,1726713181,13215.1383058,70.0562978099988,53547.14042088 2024-09-19,02:33:03.000,263,10991253,13125,0,1726713182,13215.225877829995,69.76023435000388,53547.16836936 2024-09-19,02:33:04.000,263,10991259,13165,0,1726713183,13215.33365878999,69.4641708900017,53547.2172792 2024-09-19,02:33:05.000,263,10991258,12605,0,1726713184,13215.38081296,69.13286178000271,53547.27317616001 2024-09-19,02:33:06.000,263,10991227,12925,0,1726713185,13215.41449450999,68.7592578900003,53547.39195720001 2024-09-19,02:33:07.000,263,10991226,12845,0,1726713186,13215.46164868,68.39270313000452,53547.37798296 2024-09-19,02:33:08.000,263,10991256,12845,0,1726713187,13215.468384989996,68.01205011000275,53547.496764 2024-09-19,02:33:09.000,263,10991211,12965,0,1726713188,13215.468384989996,67.65959360999841,53547.58060944001 2024-09-19,02:33:10.000,263,10991296,13125,0,1726713189,13215.41449450999,67.22959668000112,53547.615545040004 2024-09-19,02:33:11.000,263,10991268,13085,0,1726713190,13215.31344985999,66.72910845000297,53547.685416240005 2024-09-19,02:33:12.000,263,10991265,12965,0,1726713191,13215.09115162999,66.21452195999882,53547.72733896001 2024-09-19,02:33:13.000,263,10991248,13125,0,1726713192,13214.909271259989,65.69288634000259,53547.804197280006 2024-09-19,02:33:14.000,263,10991212,13125,0,1726713193,13214.639818859992,65.17125071999908,53547.79721016001 2024-09-19,02:33:15.000,263,10991211,13125,0,1726713194,13214.370366459996,64.62846771000477,53547.8810556 2024-09-19,02:33:16.000,263,10991244,13165,0,1726713195,13214.04028727,64.10683209000126,53547.93695256 2024-09-19,02:33:17.000,263,10991222,12965,0,1726713196,13213.683262839993,63.55699995000032,53547.90900408 2024-09-19,02:33:18.000,263,10991275,12925,0,1726713197,13213.339711029992,63.00716780999937,53547.94393968001 2024-09-19,02:33:19.000,263,10991225,12685,0,1726713198,13212.99615921999,62.527826969999296,53547.971888160006 2024-09-19,02:33:20.000,263,10991208,12845,0,1726713199,13212.706497889994,62.04143699999986,53547.9858624 2024-09-19,02:33:21.000,263,10991251,13285,0,1726713200,13212.403363939993,61.52685051000299,53547.92996544 2024-09-19,02:33:22.000,263,10991323,12925,0,1726713201,13212.073284749997,61.03341141000419,53547.950926800004 2024-09-19,02:33:23.000,263,10991207,13125,0,1726713202,13211.81730496999,60.547021440004755,53547.91599120001 2024-09-19,02:33:24.000,263,10991204,13125,0,1726713203,13211.507434709994,60.07472973000404,53547.86009424 2024-09-19,02:33:25.000,263,10991235,12845,0,1726713204,13211.305345409994,59.70112584000162,53547.81817152 2024-09-19,02:33:26.000,263,10991252,12605,0,1726713205,13211.089783490002,59.34866934000456,53547.8111844 2024-09-19,02:33:27.000,263,10991239,12685,0,1726713206,13210.921375739992,59.010311099998944,53547.83214576 2024-09-19,02:33:28.000,263,10991240,12805,0,1726713207,13210.773176919996,58.643756340003165,53547.8111844 2024-09-19,02:33:29.000,263,10991236,13165,0,1726713208,13210.591296549996,58.3265454900029,53547.84612000001 2024-09-19,02:33:30.000,263,10991258,13285,0,1726713209,13210.52393345,58.065727680004784,53547.86708136 2024-09-19,02:33:31.000,263,10991281,12965,0,1726713210,13210.45657034999,57.80490986999939,53547.8111844 2024-09-19,02:33:32.000,263,10991251,12965,0,1726713211,13210.368998319995,57.56523944999935,53547.804197280006 2024-09-19,02:33:33.000,263,10991233,13085,0,1726713212,13210.28142629,57.28327425000316,53547.81817152 2024-09-19,02:33:34.000,263,10991271,12765,0,1726713213,13210.187117949994,57.00130904999969,53547.82515864001 2024-09-19,02:33:35.000,263,10991227,13045,0,1726713214,13210.092809609989,56.698196459998144,53547.84612000001 2024-09-19,02:33:36.000,263,10991236,12925,0,1726713215,13209.971556029988,56.37393647999852,53547.83214576 2024-09-19,02:33:37.000,263,10991255,13005,0,1726713216,13209.789675660002,56.02147998000146,53547.8111844 2024-09-19,02:33:38.000,263,10991231,12605,0,1726713217,13209.607795290001,55.61263044000225,53547.83913288 2024-09-19,02:33:39.000,263,10991225,13085,0,1726713218,13209.419178609991,55.22492829000112,53547.83214576 2024-09-19,02:33:40.000,263,10991203,13005,0,1726713219,13209.270979789995,54.80198049000319,53547.8810556 2024-09-19,02:33:41.000,263,10991219,13285,0,1726713220,13209.149726209995,54.35788529999991,53547.922978320006 2024-09-19,02:33:42.000,263,10991219,12845,0,1726713221,13209.01500000999,53.87854445999983,53547.86708136 2024-09-19,02:33:43.000,263,10991245,12725,0,1726713222,13208.907219049994,53.31461406000017,53547.91599120001 2024-09-19,02:33:44.000,263,10991257,12925,0,1726713223,13208.765756539993,52.76478191999922,53547.92996544 2024-09-19,02:33:45.000,263,10991261,13125,0,1726713224,13208.705129749993,52.165605870002764,53547.89502984001 2024-09-19,02:33:46.000,263,10991215,12845,0,1726713225,13208.678184509998,51.58052807999775,53547.950926800004 2024-09-19,02:33:47.000,263,10991282,12925,0,1726713226,13208.664711889993,50.98135203000129,53547.922978320006 2024-09-19,02:33:48.000,263,10991225,12805,0,1726713227,13208.563667239992,50.424470760000986,53547.96490104001 2024-09-19,02:33:49.000,263,10991248,12965,0,1726713228,13208.476095209997,49.91693340000347,53547.91599120001 2024-09-19,02:33:50.000,263,10991246,12765,0,1726713229,13208.422204729992,49.47988733999955,53547.96490104001 2024-09-19,02:33:51.000,263,10991287,13005,0,1726713230,13208.354841629996,49.10628345000441,53548.01381088001 2024-09-19,02:33:52.000,263,10991235,13285,0,1726713231,13208.280742219991,48.77497433999815,53548.0557336 2024-09-19,02:33:53.000,263,10991244,13005,0,1726713232,13208.274005909996,48.41546871000173,53548.08368208001 2024-09-19,02:33:54.000,263,10991235,12925,0,1726713233,13208.22685174,48.168749160002335,53548.069707840004 2024-09-19,02:33:55.000,263,10991238,13005,0,1726713234,13208.307687460001,47.90793135000422,53548.11163056001 2024-09-19,02:33:56.000,263,10991289,12885,0,1726713235,13208.300951149991,47.654162669998186,53548.2653472 2024-09-19,02:33:57.000,263,10991244,13205,0,1726713236,13208.381786869992,47.37924660000135,53548.29329568 2024-09-19,02:33:58.000,263,10991260,12805,0,1726713237,13208.422204729992,47.118428790003236,53548.3352184 2024-09-19,02:33:59.000,263,10991200,12845,0,1726713238,13208.476095209997,46.899905760001275,53548.426050960006 2024-09-19,02:34:00.000,263,10991285,12965,0,1726713239,13208.583876169992,46.667284470000595,53548.46098656 2024-09-19,02:34:01.000,263,10991232,12965,0,1726713240,13208.732074989988,46.47695796000335,53548.60072896 2024-09-19,02:34:02.000,263,10991213,12805,0,1726713241,13208.846592259993,46.35712274999969,53548.65662592 2024-09-19,02:34:03.000,263,10991252,12885,0,1726713242,13208.981318459999,46.22318928000459,53548.761432720006 2024-09-19,02:34:04.000,263,10991220,13165,0,1726713243,13209.05541786999,46.12450145999901,53548.894188 2024-09-19,02:34:05.000,263,10991288,12805,0,1726713244,13209.25750716999,46.039911899999424,53549.00598192 2024-09-19,02:34:06.000,263,10991251,12765,0,1726713245,13209.44612385,45.93417495000176,53549.11777584001 2024-09-19,02:34:07.000,263,10991268,12845,0,1726713246,13209.594322669996,45.79319235000003,53549.22956976 2024-09-19,02:34:08.000,263,10991265,13125,0,1726713247,13209.850302450002,45.666308010004286,53549.39027352 2024-09-19,02:34:09.000,263,10991226,13085,0,1726713248,13210.119754849999,45.504178020004474,53549.42520912001 2024-09-19,02:34:10.000,263,10991247,12805,0,1726713249,13210.46330666,45.3702445500021,53549.65578408 2024-09-19,02:34:11.000,263,10991257,12805,0,1726713250,13210.833803709997,45.20106543000293,53549.8025136 2024-09-19,02:34:12.000,263,10991251,12885,0,1726713251,13211.258191239998,45.11647587000334,53549.94924312 2024-09-19,02:34:13.000,263,10991257,12965,0,1726713252,13211.729732939995,44.91910022999946,53550.12392112001 2024-09-19,02:34:14.000,263,10991258,12925,0,1726713253,13212.208010950002,44.72172459000285,53550.3265476 2024-09-19,02:34:15.000,263,10991234,13085,0,1726713254,13212.75365205999,44.47500504000345,53550.49423848 2024-09-19,02:34:16.000,263,10991271,12765,0,1726713255,13213.332974719997,44.24238375000277,53550.62699376001 2024-09-19,02:34:17.000,263,10991245,12965,0,1726713256,13213.945978929994,44.03090985000017,53550.89949144 2024-09-19,02:34:18.000,263,10991202,13005,0,1726713257,13214.471411109997,43.79828855999949,53551.10211792001 2024-09-19,02:34:19.000,263,10991239,13125,0,1726713258,13214.976634359999,43.55861813999945,53551.29775728001 2024-09-19,02:34:20.000,263,10991225,12845,0,1726713259,13215.589638569996,43.41058640999836,53551.57025496 2024-09-19,02:34:21.000,263,10991231,12965,0,1726713260,13216.175697539999,43.304849460000696,53551.73794584 2024-09-19,02:34:22.000,263,10991231,12965,0,1726713261,13216.815646989991,43.19911251000303,53552.02441776 2024-09-19,02:34:23.000,263,10991274,12845,0,1726713262,13217.374760719998,43.086326429998735,53552.261979840005 2024-09-19,02:34:24.000,263,10991238,13085,0,1726713263,13217.83956611,42.98058948000107,53552.47159344001 2024-09-19,02:34:25.000,263,10991240,12965,0,1726713264,13218.378470909993,42.81845949000126,53552.68120704 2024-09-19,02:34:26.000,263,10991272,12765,0,1726713265,13218.863485229995,42.677476889999525,53552.94671760001 2024-09-19,02:34:27.000,263,10991230,12805,0,1726713266,13219.368708479997,42.53649428999779,53553.170305440006 2024-09-19,02:34:28.000,263,10991203,12925,0,1726713267,13219.880668039994,42.282725609999034,53553.37991904001 2024-09-19,02:34:29.000,263,10991248,12845,0,1726713268,13220.27137401999,42.043055189998995,53553.673378080006 2024-09-19,02:34:30.000,263,10991272,12965,0,1726713269,13220.729443099997,41.810433899998316,53553.93190152001 2024-09-19,02:34:31.000,263,10991248,12965,0,1726713270,13221.18751217999,41.56371434999892,53554.19741208001 2024-09-19,02:34:32.000,263,10991194,13045,0,1726713271,13221.584954469996,41.31699479999952,53554.441961280005 2024-09-19,02:34:33.000,263,10991255,12765,0,1726713272,13221.881352110002,41.006833079998614,53554.71445896 2024-09-19,02:34:34.000,263,10991293,12965,0,1726713273,13222.218167609994,40.70372049000434,53554.96599528001 2024-09-19,02:34:35.000,263,10991240,12805,0,1726713274,13222.56845572999,40.407657030002156,53555.24548008 2024-09-19,02:34:36.000,263,10991315,13005,0,1726713275,13222.810962889991,40.01995488000102,53555.54592624 2024-09-19,02:34:37.000,263,10991305,12925,0,1726713276,13222.979370640001,39.63225272999989,53555.80444968001 2024-09-19,02:34:38.000,263,10991210,12805,0,1726713277,13223.174723629993,39.23045232000004,53556.04201176001 2024-09-19,02:34:39.000,263,10991222,12925,0,1726713278,13223.376812929993,38.779308000004676,53556.29354808 2024-09-19,02:34:40.000,263,10991254,12805,0,1726713279,13223.525011749989,38.328163680002035,53556.53111016 2024-09-19,02:34:41.000,263,10991211,13005,0,1726713280,13223.72710104999,37.884068489998754,53556.76168512001 2024-09-19,02:34:42.000,263,10991204,13005,0,1726713281,13223.821409389995,37.39062938999996,53556.94335024 2024-09-19,02:34:43.000,263,10991233,12965,0,1726713282,13223.92919034999,36.91128854999988,53557.194886560006 2024-09-19,02:34:44.000,263,10991196,13085,0,1726713283,13223.983080829996,36.45309509999788,53557.47437136 2024-09-19,02:34:45.000,263,10991229,12885,0,1726713284,13224.111070719991,35.966705129998445,53557.70494632 2024-09-19,02:34:46.000,263,10991205,12565,0,1726713285,13224.158224890001,35.45211864000157,53557.9425084 2024-09-19,02:34:47.000,263,10991212,12885,0,1726713286,13224.124543339996,34.88113911000255,53558.11019928 2024-09-19,02:34:48.000,263,10991254,12965,0,1726713287,13224.117807030001,34.45819131000462,53558.3268 2024-09-19,02:34:49.000,263,10991204,13045,0,1726713288,13224.050443929991,34.02819438000006,53558.54340072 2024-09-19,02:34:50.000,263,10991202,12765,0,1726713289,13224.023498689996,33.58409919000405,53558.76698856 2024-09-19,02:34:51.000,263,10991188,12845,0,1726713290,13223.902245109995,33.14705313000013,53558.93467944 2024-09-19,02:34:52.000,263,10991209,12805,0,1726713291,13223.75404629,32.79459663000307,53559.10935744001 2024-09-19,02:34:53.000,263,10991225,12965,0,1726713292,13223.592374849999,32.484434910002165,53559.304996800005 2024-09-19,02:34:54.000,263,10991243,13165,0,1726713293,13223.349867689998,32.18132232000062,53559.50063616 2024-09-19,02:34:55.000,263,10991226,12845,0,1726713294,13223.046733739997,31.92755364000186,53559.591468720006 2024-09-19,02:34:56.000,263,10991181,12925,0,1726713295,13222.73012716999,31.680834090002463,53559.78710808 2024-09-19,02:34:57.000,263,10991196,13245,0,1726713296,13222.440465839994,31.398868889998994,53559.95479896 2024-09-19,02:34:58.000,263,10991230,13085,0,1726713297,13222.117122959993,31.12395282000216,53560.12947696 2024-09-19,02:34:59.000,263,10991239,12765,0,1726713298,13221.834197939992,30.877233270002762,53560.311142080005 2024-09-19,02:35:00.000,263,10991201,12925,0,1726713299,13221.51759137,30.595268069999292,53560.40197464001 2024-09-19,02:35:01.000,263,10991167,12925,0,1726713300,13221.21445742,30.334450260001177,53560.597614000006 2024-09-19,02:35:02.000,263,10991236,12725,0,1726713301,13220.891114539998,30.130025489997934,53560.73036928 2024-09-19,02:35:03.000,263,10991196,12965,0,1726713302,13220.574507969992,29.890355069997895,53560.90504728001 2024-09-19,02:35:04.000,263,10991235,13125,0,1726713303,13220.264637709995,29.67183204000321,53560.97491848001 2024-09-19,02:35:05.000,263,10991238,12845,0,1726713304,13219.94803113999,29.50265292000404,53561.17754496 2024-09-19,02:35:06.000,263,10991204,13005,0,1726713305,13219.658369809993,29.25593337000464,53561.317287360005 2024-09-19,02:35:07.000,263,10991178,13005,0,1726713306,13219.388917409997,29.09380338000483,53561.40811992001 2024-09-19,02:35:08.000,263,10991225,12965,0,1726713307,13219.045365599995,28.85413296000479,53561.67363048001 2024-09-19,02:35:09.000,263,10991264,12805,0,1726713308,13218.74896795999,28.663806450000266,53561.82734712 2024-09-19,02:35:10.000,263,10991220,12965,0,1726713309,13218.459306629993,28.52987297999789,53561.94612816 2024-09-19,02:35:11.000,263,10991244,12925,0,1726713310,13218.189854229997,28.38889038000343,53562.14176752 2024-09-19,02:35:12.000,263,10991226,12925,0,1726713311,13217.927138139996,28.2126621300049,53562.30247128 2024-09-19,02:35:13.000,263,10991245,12845,0,1726713312,13217.684630979995,28.21971126000426,53562.48413640001 2024-09-19,02:35:14.000,263,10991231,13085,0,1726713313,13217.448860129989,28.17741648000083,53562.63785304 2024-09-19,02:35:15.000,263,10991212,13125,0,1726713314,13217.199616659993,28.17036735000147,53562.826505280005 2024-09-19,02:35:16.000,263,10991232,12925,0,1726713315,13216.856064849992,28.149219960003393,53563.0081704 2024-09-19,02:35:17.000,263,10991222,13005,0,1726713316,13216.53272196999,28.106925179999962,53563.22477112001 2024-09-19,02:35:18.000,263,10991213,12845,0,1726713317,13216.33736898,28.156269090002752,53563.41342336 2024-09-19,02:35:19.000,263,10991222,13005,0,1726713318,13216.088125509988,28.17036735000147,53563.56015288001 2024-09-19,02:35:20.000,263,10991208,12765,0,1726713319,13215.872563589997,28.23380952000298,53563.76976648 2024-09-19,02:35:21.000,263,10991213,12645,0,1726713320,13215.623320120001,28.262006040000415,53564.000341440005 2024-09-19,02:35:22.000,263,10991248,12885,0,1726713321,13215.40102189,28.332497340001282,53564.18899368001 2024-09-19,02:35:23.000,263,10991228,12765,0,1726713322,13215.19219627999,28.367742989998078,53564.433542880004 2024-09-19,02:35:24.000,263,10991210,12805,0,1726713323,13214.929480189989,28.38889038000343,53564.66411784001 2024-09-19,02:35:25.000,263,10991247,13045,0,1726713324,13214.720654579993,28.487578200001735,53564.86674432 2024-09-19,02:35:26.000,263,10991219,12965,0,1726713325,13214.478147419992,28.670855579999625,53565.09033216 2024-09-19,02:35:27.000,263,10991223,13005,0,1726713326,13214.15480453999,28.81888731000072,53565.31392000001 2024-09-19,02:35:28.000,263,10991227,12645,0,1726713327,13213.777571179999,29.009213819997967,53565.53750784 2024-09-19,02:35:29.000,263,10991225,12885,0,1726713328,13213.366656270002,29.185442070003774,53565.75410856 2024-09-19,02:35:30.000,263,10991217,13005,0,1726713329,13212.92205981,29.43921075000253,53565.963722160006 2024-09-19,02:35:31.000,263,10991198,13125,0,1726713330,13212.578507999999,29.636586389999138,53566.21525848 2024-09-19,02:35:32.000,263,10991245,12925,0,1726713331,13212.187802020002,29.91150246000325,53566.43884632001 2024-09-19,02:35:33.000,263,10991213,12965,0,1726713332,13211.76341449,30.101828970000497,53566.683395520005 2024-09-19,02:35:34.000,263,10991246,12805,0,1726713333,13211.372708509989,30.32035200000246,53566.92095760001 2024-09-19,02:35:35.000,263,10991260,12885,0,1726713334,13210.833803709997,30.588218939999933,53567.12358408 2024-09-19,02:35:36.000,263,10991171,12965,0,1726713335,13210.328580459995,30.870184140003403,53567.37512040001 2024-09-19,02:35:37.000,263,10991256,12805,0,1726713336,13209.850302450002,31.1169036900028,53567.57774688 2024-09-19,02:35:38.000,263,10991193,12965,0,1726713337,13209.311397649995,31.47640931999922,53567.808321840006 2024-09-19,02:35:39.000,263,10991238,12925,0,1726713338,13208.785965469993,31.772472780001408,53568.04588392001 2024-09-19,02:35:40.000,263,10991217,12885,0,1726713339,13208.20664281,32.082634500002314,53568.25549752 2024-09-19,02:35:41.000,263,10991217,12645,0,1726713340,13207.687946939994,32.44918925999809,53568.52100808001 2024-09-19,02:35:42.000,263,10991250,12845,0,1726713341,13207.162514759992,32.850989669997944,53568.744595920005 2024-09-19,02:35:43.000,263,10991164,13125,0,1726713342,13206.670764129994,33.18934791000356,53568.912286800005 2024-09-19,02:35:44.000,263,10991218,12885,0,1726713343,13206.185749809993,33.478362239999115,53569.16382312 2024-09-19,02:35:45.000,263,10991273,12925,0,1726713344,13205.714208109996,33.71803265999915,53569.39439808 2024-09-19,02:35:46.000,263,10991238,12765,0,1726713345,13205.242666409998,34.01409612000134,53569.60401168001 2024-09-19,02:35:47.000,263,10991235,12765,0,1726713346,13204.764388399992,34.20442262999859,53569.7856768 2024-09-19,02:35:48.000,263,10991205,12885,0,1726713347,13204.29958300999,34.45819131000462,53570.00227752 2024-09-19,02:35:49.000,263,10991259,13085,0,1726713348,13203.868459169993,34.63441956000315,53570.14900704001 2024-09-19,02:35:50.000,263,10991227,12845,0,1726713349,13203.423862709991,34.86704085000383,53570.34464640001 2024-09-19,02:35:51.000,263,10991280,12925,0,1726713350,13202.972529939994,35.07851474999916,53570.589195600005 2024-09-19,02:35:52.000,263,10991236,13005,0,1726713351,13202.527933479992,35.24064473999897,53570.77784784001 2024-09-19,02:35:53.000,263,10991224,12885,0,1726713352,13202.04965547,35.48031515999901,53570.95252584 2024-09-19,02:35:54.000,263,10991299,12925,0,1726713353,13201.658949489989,35.68473993000225,53571.141178080004 2024-09-19,02:35:55.000,263,10991213,12805,0,1726713354,13201.126780999992,35.9878525200038,53571.35079168001 2024-09-19,02:35:56.000,263,10991236,12925,0,1726713355,13200.64850299,36.27686684999935,53571.5324568 2024-09-19,02:35:57.000,263,10991258,12645,0,1726713356,13200.230851769993,36.48834075000195,53571.67918632 2024-09-19,02:35:58.000,263,10991217,12965,0,1726713357,13199.792991620001,36.66456900000048,53571.78399312001 2024-09-19,02:35:59.000,263,10991238,12765,0,1726713358,13199.42249456999,36.85489550999773,53571.9167484 2024-09-19,02:36:00.000,263,10991252,13005,0,1726713359,13199.078942759988,37.0381728900029,53572.10540064 2024-09-19,02:36:01.000,263,10991221,12925,0,1726713360,13198.681500469997,37.32013808999909,53572.23815592001 2024-09-19,02:36:02.000,263,10991233,12805,0,1726713361,13198.33121235,37.53161199000169,53572.3709112 2024-09-19,02:36:03.000,263,10991300,12765,0,1726713362,13197.953978989994,37.78538067000045,53572.56655056 2024-09-19,02:36:04.000,263,10991213,12965,0,1726713363,13197.596954560002,37.98275631000433,53572.6853316 2024-09-19,02:36:05.000,263,10991251,12965,0,1726713364,13197.280347989996,38.21537759999774,53572.83206112001 2024-09-19,02:36:06.000,263,10991236,12765,0,1726713365,13197.037840829995,38.447998889998416,53572.95084216 2024-09-19,02:36:07.000,263,10991222,13005,0,1726713366,13196.788597359999,38.71586583000317,53573.055648960006 2024-09-19,02:36:08.000,263,10991217,13165,0,1726713367,13196.525881269998,38.99783102999936,53573.2093656 2024-09-19,02:36:09.000,263,10991222,12925,0,1726713368,13196.283374109997,39.21635406000132,53573.32814664 2024-09-19,02:36:10.000,263,10991241,12605,0,1726713369,13196.067812189991,39.44192622000264,53573.49583752 2024-09-19,02:36:11.000,263,10991223,13085,0,1726713370,13195.82530502999,39.63225272999989,53573.57968296001 2024-09-19,02:36:12.000,263,10991251,12925,0,1726713371,13195.542380009989,39.85077576000185,53573.7333996 2024-09-19,02:36:13.000,263,10991218,13045,0,1726713372,13195.353763329993,40.08339705000253,53573.85218064 2024-09-19,02:36:14.000,263,10991200,12965,0,1726713373,13195.064101999997,40.365362249998725,53573.943013200005 2024-09-19,02:36:15.000,263,10991214,13325,0,1726713374,13194.74749542999,40.590934410000045,53574.04782 2024-09-19,02:36:16.000,263,10991227,12925,0,1726713375,13194.356789449994,40.76011352999922,53574.110704080005 2024-09-19,02:36:17.000,263,10991249,13005,0,1726713376,13194.013237639992,40.92224351999903,53574.23647224 2024-09-19,02:36:18.000,263,10991201,12965,0,1726713377,13193.683158449996,41.02093134000461,53574.2923692 2024-09-19,02:36:19.000,263,10991207,12925,0,1726713378,13193.3126614,41.14781568000035,53574.36922752001 2024-09-19,02:36:20.000,263,10991232,13125,0,1726713379,13192.928691729998,41.232405239999935,53574.40416312 2024-09-19,02:36:21.000,263,10991272,13165,0,1726713380,13192.585139919996,41.3028965400008,53574.4321116 2024-09-19,02:36:22.000,263,10991262,12805,0,1726713381,13192.15401608,41.465026530000614,53574.53691840001 2024-09-19,02:36:23.000,263,10991222,12845,0,1726713382,13191.803727959988,41.55666521999956,53574.52294416 2024-09-19,02:36:24.000,263,10991184,12885,0,1726713383,13191.419758290001,41.6624021700045,53574.51595704001 2024-09-19,02:36:25.000,263,10991268,12605,0,1726713384,13191.042524929995,41.74699173000408,53574.564866880006 2024-09-19,02:36:26.000,263,10991253,13125,0,1726713385,13190.665291569989,41.78928651000024,53574.51595704001 2024-09-19,02:36:27.000,263,10991232,13125,0,1726713386,13190.247640349997,41.74699173000408,53574.571854 2024-09-19,02:36:28.000,263,10991233,13205,0,1726713387,13189.803043889995,41.78928651000024,53574.52993128 2024-09-19,02:36:29.000,263,10991228,13205,0,1726713388,13189.419074219993,41.78223738000088,53574.52294416 2024-09-19,02:36:30.000,263,10991216,12885,0,1726713389,13188.961005140001,41.70469695000065,53574.47403432 2024-09-19,02:36:31.000,263,10991215,12885,0,1726713390,13188.55682654,41.6483039099985,53574.46006008 2024-09-19,02:36:32.000,263,10991242,13125,0,1726713391,13188.118966389993,41.52846870000212,53574.376214640004 2024-09-19,02:36:33.000,263,10991227,13165,0,1726713392,13187.809096129997,41.38748610000039,53574.36922752001 2024-09-19,02:36:34.000,263,10991224,12685,0,1726713393,13187.43186276999,41.25355262999801,53574.32031768001 2024-09-19,02:36:35.000,263,10991304,12925,0,1726713394,13187.155674059999,41.098471770004835,53574.278394960005 2024-09-19,02:36:36.000,263,10991262,12885,0,1726713395,13186.825594870003,40.9574891700031,53574.229485120006 2024-09-19,02:36:37.000,263,10991243,13005,0,1726713396,13186.482043060001,40.767162659998576,53574.1875624 2024-09-19,02:36:38.000,263,10991228,13125,0,1726713397,13186.104809699995,40.61208179999812,53574.14563968 2024-09-19,02:36:39.000,263,10991243,12765,0,1726713398,13185.801675749994,40.4006079000028,53574.08275560001 2024-09-19,02:36:40.000,263,10991217,12765,0,1726713399,13185.451387629997,40.21028138999827,53574.03384576001 2024-09-19,02:36:41.000,263,10991247,13285,0,1726713400,13185.10109951,40.0411022699991,53573.95698744 2024-09-19,02:36:42.000,263,10991211,13285,0,1726713401,13184.717129839999,39.89307053999801,53573.96397456001 2024-09-19,02:36:43.000,263,10991238,12765,0,1726713402,13184.339896479993,39.730940549998195,53573.92205184 2024-09-19,02:36:44.000,263,10991249,12565,0,1726713403,13183.928981569996,39.63225272999989,53573.873142000004 2024-09-19,02:36:45.000,263,10991248,13045,0,1726713404,13183.55174820999,39.4842209999988,53573.81025792 2024-09-19,02:36:46.000,263,10991237,13245,0,1726713405,13183.100415439993,39.364385790002416,53573.76833520001 2024-09-19,02:36:47.000,263,10991221,13045,0,1726713406,13182.66255529,39.202255800002604,53573.7333996 2024-09-19,02:36:48.000,263,10991224,12765,0,1726713407,13182.238167759999,39.04012581000279,53573.6635284 2024-09-19,02:36:49.000,263,10991239,12765,0,1726713408,13181.867670710002,38.8568484300049,53573.58667008 2024-09-19,02:36:50.000,263,10991229,12845,0,1726713409,13181.450019489996,38.66652192000038,53573.56570872 2024-09-19,02:36:51.000,263,10991271,12965,0,1726713410,13181.066049819994,38.48324454000249,53573.51679888 2024-09-19,02:36:52.000,263,10991236,12845,0,1726713411,13180.668607530002,38.271770639999886,53573.48186328001 2024-09-19,02:36:53.000,263,10991253,13125,0,1726713412,13180.19706582999,38.11668977999943,53573.48186328001 2024-09-19,02:36:54.000,263,10991233,13125,0,1726713413,13179.772678299989,37.98275631000433,53573.488850400005 2024-09-19,02:36:55.000,263,10991238,12965,0,1726713414,13179.307872910002,37.95455978999962,53573.41199208001 2024-09-19,02:36:56.000,263,10991260,12965,0,1726713415,13178.809385969995,37.884068489998754,53573.44692768 2024-09-19,02:36:57.000,263,10991252,13125,0,1726713416,13178.263744859993,37.85587197000132,53573.391030720006 2024-09-19,02:36:58.000,263,10991234,12725,0,1726713417,13177.751785299995,37.877019359999395,53573.40500496 2024-09-19,02:36:59.000,263,10991187,12965,0,1726713418,13177.152253709988,37.862921100000676,53573.29321104001 2024-09-19,02:37:00.000,263,10991242,13045,0,1726713419,13176.53924949999,37.912265010003466,53573.349108 2024-09-19,02:37:01.000,263,10991244,12925,0,1726713420,13175.919508979998,37.99685457000305,53573.34212088001 2024-09-19,02:37:02.000,263,10991234,12885,0,1726713421,13175.28629584,38.08144413000264,53573.34212088001 2024-09-19,02:37:03.000,263,10991242,13045,0,1726713422,13174.659819009998,38.31406542000332,53573.33513376001 2024-09-19,02:37:04.000,263,10991203,13125,0,1726713423,13173.98618801,38.48324454000249,53573.32814664 2024-09-19,02:37:05.000,263,10991206,13005,0,1726713424,13173.379920109997,38.63127627000358,53573.35609512 2024-09-19,02:37:06.000,263,10991283,12925,0,1726713425,13172.67934386999,38.80750452000211,53573.31417240001 2024-09-19,02:37:07.000,263,10991219,12925,0,1726713426,13172.133702760002,39.02602755000407,53573.31417240001 2024-09-19,02:37:08.000,263,10991262,12885,0,1726713427,13171.56111640999,39.188157540003886,53573.31417240001 2024-09-19,02:37:09.000,263,10991230,12885,0,1726713428,13170.981793749997,39.46307361000072,53573.36308224001 2024-09-19,02:37:10.000,263,10991224,13125,0,1726713429,13170.38226215999,39.71684228999948,53573.38404360001 2024-09-19,02:37:11.000,263,10991248,12965,0,1726713430,13169.762521639997,39.98470923000423,53573.41199208001 2024-09-19,02:37:12.000,263,10991220,12925,0,1726713431,13169.18993529,40.25962530000106,53573.41199208001 2024-09-19,02:37:13.000,263,10991248,13005,0,1726713432,13168.637557870003,40.56273789000261,53573.41199208001 2024-09-19,02:37:14.000,263,10991267,13245,0,1726713433,13168.0514989,40.830604830000084,53573.38404360001 2024-09-19,02:37:15.000,263,10991246,12965,0,1726713434,13167.478912549988,41.042078730002686,53573.43295344001 2024-09-19,02:37:16.000,263,10991233,12805,0,1726713435,13166.90632619999,41.267650890004006,53573.40500496 2024-09-19,02:37:17.000,263,10991245,12725,0,1726713436,13166.360685089989,41.55666521999956,53573.4539148 2024-09-19,02:37:18.000,263,10991233,13045,0,1726713437,13165.828516599991,41.7963356399996,53573.49583752 2024-09-19,02:37:19.000,263,10991212,12805,0,1726713438,13165.33002966,42.141743010004575,53573.51679888 2024-09-19,02:37:20.000,263,10991318,13005,0,1726713439,13164.865224269997,42.41665908000141,53573.54474736 2024-09-19,02:37:21.000,263,10991262,12925,0,1726713440,13164.32631946999,42.684526019998884,53573.49583752 2024-09-19,02:37:22.000,263,10991259,13005,0,1726713441,13163.827832529998,43.00878599999851,53573.47487616 2024-09-19,02:37:23.000,263,10991255,12925,0,1726713442,13163.288927729991,43.311898590000055,53573.558721600006 2024-09-19,02:37:24.000,263,10991247,12965,0,1726713443,13162.750022929999,43.67845335000311,53573.46788904 2024-09-19,02:37:25.000,263,10991253,12925,0,1726713444,13162.244799679997,43.953369419999945,53573.50282464001 2024-09-19,02:37:26.000,263,10991242,12725,0,1726713445,13161.672213329999,44.26353114000085,53573.54474736 2024-09-19,02:37:27.000,263,10991288,13285,0,1726713446,13161.079418050002,44.580741990001115,53573.558721600006 2024-09-19,02:37:28.000,263,10991193,13045,0,1726713447,13160.49335908,44.84155979999923,53573.54474736 2024-09-19,02:37:29.000,263,10991240,12845,0,1726713448,13159.907300109997,45.19401630000357,53573.51679888 2024-09-19,02:37:30.000,263,10991258,12885,0,1726713449,13159.39534055,45.51122715000383,53573.56570872 2024-09-19,02:37:31.000,263,10991219,12765,0,1726713450,13158.829490509997,45.77909409000131,53573.53077312001 2024-09-19,02:37:32.000,263,10991267,12965,0,1726713451,13158.263640469995,46.10335407000093,53573.523786 2024-09-19,02:37:33.000,263,10991282,13005,0,1726713452,13157.684317810003,46.36417187999905,53573.523786 2024-09-19,02:37:34.000,263,10991234,12605,0,1726713453,13157.15214931999,46.59679316999973,53573.488850400005 2024-09-19,02:37:35.000,263,10991291,13125,0,1726713454,13156.646926069989,46.80826707000233,53573.537760240004 2024-09-19,02:37:36.000,263,10991269,13165,0,1726713455,13156.128230199996,47.04088836000301,53573.50981176001 2024-09-19,02:37:37.000,263,10991254,12765,0,1726713456,13155.582589089994,47.28760791000241,53573.50981176001 2024-09-19,02:37:38.000,263,10991259,13085,0,1726713457,13155.050420599997,47.492032679998374,53573.523786 2024-09-19,02:37:39.000,263,10991197,12965,0,1726713458,13154.504779489995,47.72465396999905,53573.51679888 2024-09-19,02:37:40.000,263,10991243,12965,0,1726713459,13153.925456830002,47.87973482999951,53573.49583752 2024-09-19,02:37:41.000,263,10991220,13165,0,1726713460,13153.426969889995,48.08415960000275,53573.49583752 2024-09-19,02:37:42.000,263,10991225,12765,0,1726713461,13152.989109739989,48.295633499998075,53573.537760240004 2024-09-19,02:37:43.000,263,10991304,13165,0,1726713462,13152.544513280001,48.521205659999396,53573.56570872 2024-09-19,02:37:44.000,263,10991230,13245,0,1726713463,13152.07970789,48.77497433999815,53573.5936572 2024-09-19,02:37:45.000,263,10991216,13125,0,1726713464,13151.574484639998,49.021693890004826,53573.57269584 2024-09-19,02:37:46.000,263,10991294,13005,0,1726713465,13150.99516197999,49.219069530001434,53573.61461856 2024-09-19,02:37:47.000,263,10991233,12925,0,1726713466,13150.429311939988,49.388248650000605,53573.64256704 2024-09-19,02:37:48.000,263,10991241,12805,0,1726713467,13149.829780349995,49.59972255000321,53573.67051552001 2024-09-19,02:37:49.000,263,10991221,12685,0,1726713468,13149.250457689988,49.797098189999815,53573.656541280005 2024-09-19,02:37:50.000,263,10991235,12925,0,1726713469,13148.62398086,49.966277309998986,53573.71243824 2024-09-19,02:37:51.000,263,10991231,13125,0,1726713470,13148.031185579988,50.11430904000008,53573.69846400001 2024-09-19,02:37:52.000,263,10991237,13085,0,1726713471,13147.44512661,50.2411933800031,53573.68448976 2024-09-19,02:37:53.000,263,10991264,13045,0,1726713472,13146.791704539988,50.31873381000332,53573.68448976 2024-09-19,02:37:54.000,263,10991302,13005,0,1726713473,13146.070919369995,50.41037250000227,53573.71942536001 2024-09-19,02:37:55.000,263,10991258,12925,0,1726713474,13145.491596710002,50.480863800003135,53573.656541280005 2024-09-19,02:37:56.000,263,10991276,12925,0,1726713475,13144.912274049995,50.614797269998235,53573.67750264001 2024-09-19,02:37:57.000,263,10991236,13005,0,1726713476,13144.319478769998,50.664141180001025,53573.69846400001 2024-09-19,02:37:58.000,263,10991251,12765,0,1726713477,13143.794046589996,50.69938682999782,53573.71942536001 2024-09-19,02:37:59.000,263,10991207,12845,0,1726713478,13143.275350719989,50.75577986999997,53573.726412480006 2024-09-19,02:38:00.000,263,10991243,12885,0,1726713479,13142.830754260001,50.76282899999933,53573.705451120004 2024-09-19,02:38:01.000,263,10991222,12805,0,1726713480,13142.31879469999,50.77692725999805,53573.69846400001 2024-09-19,02:38:02.000,263,10991236,13085,0,1726713481,13141.786626209992,50.82627117000084,53573.68448976 2024-09-19,02:38:03.000,263,10991229,12725,0,1726713482,13141.34876606,50.840369429999555,53573.69147688 2024-09-19,02:38:04.000,263,10991241,12845,0,1726713483,13140.816597569989,50.847418559998914,53573.69846400001 2024-09-19,02:38:05.000,263,10991284,13005,0,1726713484,13140.378737419996,50.7980746500034,53573.63557992 2024-09-19,02:38:06.000,263,10991257,12805,0,1726713485,13139.92066833999,50.720534220003174,53573.63557992 2024-09-19,02:38:07.000,263,10991240,12805,0,1726713486,13139.462599259998,50.671190310000384,53573.69147688 2024-09-19,02:38:08.000,263,10991255,13085,0,1726713487,13139.139256379996,50.56545336000272,53573.64955416001 2024-09-19,02:38:09.000,263,10991265,13045,0,1726713488,13138.84285873999,50.487912930002494,53573.6635284 2024-09-19,02:38:10.000,263,10991249,13125,0,1726713489,13138.60708789,50.35397946000012,53573.64256704 2024-09-19,02:38:11.000,263,10991227,12645,0,1726713490,13138.317426559988,50.304635550004605,53573.67051552001 2024-09-19,02:38:12.000,263,10991229,13085,0,1726713491,13138.101864639997,50.212996859998384,53573.705451120004 2024-09-19,02:38:13.000,263,10991251,12645,0,1726713492,13137.852621170001,50.2411933800031,53573.71942536001 2024-09-19,02:38:14.000,263,10991240,12765,0,1726713493,13137.56295983999,50.19184947000031,53573.8032708 2024-09-19,02:38:15.000,263,10991250,13045,0,1726713494,13137.280034819989,50.22709512000438,53573.74737384001 2024-09-19,02:38:16.000,263,10991236,13085,0,1726713495,13137.017318730002,50.14955469000415,53573.873142000004 2024-09-19,02:38:17.000,263,10991227,13045,0,1726713496,13136.680503229996,50.093161650002,53573.95698744 2024-09-19,02:38:18.000,263,10991215,12925,0,1726713497,13136.34368772999,50.10725991000072,53573.95000032 2024-09-19,02:38:19.000,263,10991248,12925,0,1726713498,13136.027081159998,50.12135816999944,53573.98493592001 2024-09-19,02:38:20.000,263,10991268,13165,0,1726713499,13135.649847799992,50.13545642999816,53574.07576848 2024-09-19,02:38:21.000,263,10991250,13125,0,1726713500,13135.24566919999,50.18480034000095,53574.09672984 2024-09-19,02:38:22.000,263,10991241,12765,0,1726713501,13134.861699529989,50.18480034000095,53574.10371696001 2024-09-19,02:38:23.000,263,10991248,12725,0,1726713502,13134.484466169997,50.12135816999944,53574.15262680001 2024-09-19,02:38:24.000,263,10991231,12925,0,1726713503,13134.02639708999,50.10725991000072,53574.14563968 2024-09-19,02:38:25.000,263,10991252,12765,0,1726713504,13133.669372659999,50.10725991000072,53574.278394960005 2024-09-19,02:38:26.000,263,10991252,13005,0,1726713505,13133.231512509992,50.1284072999988,53574.35525328 2024-09-19,02:38:27.000,263,10991266,12885,0,1726713506,13132.861015459996,50.12135816999944,53574.397176000006 2024-09-19,02:38:28.000,263,10991253,12925,0,1726713507,13132.450100549999,50.22004598999774,53574.43909872001 2024-09-19,02:38:29.000,263,10991261,12965,0,1726713508,13131.992031469992,50.29053728999861,53574.50896992001 2024-09-19,02:38:30.000,263,10991283,12965,0,1726713509,13131.49354453,50.438569019999704,53574.543905520004 2024-09-19,02:38:31.000,263,10991232,12845,0,1726713510,13131.075893309993,50.50906032000057,53574.65569944001 2024-09-19,02:38:32.000,263,10991265,12845,0,1726713511,13130.678451020001,50.551355100004,53574.60678960001 2024-09-19,02:38:33.000,263,10991247,13085,0,1726713512,13130.28774503999,50.57955162000144,53574.66967368 2024-09-19,02:38:34.000,263,10991192,12805,0,1726713513,13129.876830129993,50.614797269998235,53574.67666080001 2024-09-19,02:38:35.000,263,10991236,12925,0,1726713514,13129.560223560002,50.607748139998876,53574.75351912001 2024-09-19,02:38:36.000,263,10991257,13125,0,1726713515,13129.21667175,50.57250249000208,53574.78845472 2024-09-19,02:38:37.000,263,10991257,12925,0,1726713516,13128.900065179994,50.57250249000208,53574.85133880001 2024-09-19,02:38:38.000,263,10991205,12965,0,1726713517,13128.583458609988,50.473814670003776,53574.85133880001 2024-09-19,02:38:39.000,263,10991246,12965,0,1726713518,13128.280324660001,50.38922511000419,53574.8862744 2024-09-19,02:38:40.000,263,10991229,12925,0,1726713519,13127.97719071,50.29053728999861,53575.00505544 2024-09-19,02:38:41.000,263,10991236,12765,0,1726713520,13127.680793069994,50.18480034000095,53575.08191376 2024-09-19,02:38:42.000,263,10991268,13125,0,1726713521,13127.411340669998,50.05086686999857,53575.10986224001 2024-09-19,02:38:43.000,263,10991282,12885,0,1726713522,13127.168833509997,49.93103166000219,53575.165759200005 2024-09-19,02:38:44.000,263,10991197,13125,0,1726713523,13126.960007900001,49.77595080000174,53575.270566 2024-09-19,02:38:45.000,263,10991261,13085,0,1726713524,13126.75118228999,49.578575159997854,53575.31248872 2024-09-19,02:38:46.000,263,10991259,12965,0,1726713525,13126.48846619999,49.36005213000317,53575.36838568 2024-09-19,02:38:47.000,263,10991224,12965,0,1726713526,13126.252695349998,49.162676489999285,53575.501140960005 2024-09-19,02:38:48.000,263,10991211,13085,0,1726713527,13126.043869740002,48.9441534600046,53575.55703792 2024-09-19,02:38:49.000,263,10991236,13005,0,1726713528,13125.868725679997,48.73972869000136,53575.7247288 2024-09-19,02:38:50.000,263,10991238,12885,0,1726713529,13125.59253696999,48.50005827000132,53575.82953560001 2024-09-19,02:38:51.000,263,10991257,12685,0,1726713530,13125.363502429995,48.30268263000471,53575.9343424 2024-09-19,02:38:52.000,263,10991256,13045,0,1726713531,13125.094050029998,48.07006134000403,53576.08805904 2024-09-19,02:38:53.000,263,10991284,12965,0,1726713532,13124.831333939997,47.82334179000463,53576.220814320004 2024-09-19,02:38:54.000,263,10991229,13285,0,1726713533,13124.568617849996,47.63301528000011,53576.40247944001 2024-09-19,02:38:55.000,263,10991279,13045,0,1726713534,13124.326110689995,47.365148340002634,53576.521260479996 2024-09-19,02:38:56.000,263,10991246,12845,0,1726713535,13124.07686722,47.14662531000067,53576.71689984001 2024-09-19,02:38:57.000,263,10991264,12965,0,1726713536,13123.760260649993,46.892856630001916,53576.92651344 2024-09-19,02:38:58.000,263,10991232,13005,0,1726713537,13123.497544559992,46.69548098999803,53577.129139920005 2024-09-19,02:38:59.000,263,10991231,12725,0,1726713538,13123.228092159996,46.448761439998634,53577.32477928 2024-09-19,02:39:00.000,263,10991276,12885,0,1726713539,13122.99905762,46.29368057999818,53577.59028984 2024-09-19,02:39:01.000,263,10991251,12965,0,1726713540,13122.729605219989,46.082206680002855,53577.72304512001 2024-09-19,02:39:02.000,263,10991252,13045,0,1726713541,13122.534252229998,45.89892929999769,53578.00252992 2024-09-19,02:39:03.000,263,10991280,13125,0,1726713542,13122.318690309992,45.72975017999852,53578.19118216 2024-09-19,02:39:04.000,263,10991261,12845,0,1726713543,13122.136809939992,45.5817184500047,53578.40778288 2024-09-19,02:39:05.000,263,10991247,12965,0,1726713544,13121.907775399995,45.42663759000425,53578.61040936001 2024-09-19,02:39:06.000,263,10991210,12765,0,1726713545,13121.65853193,45.28565499000251,53578.88989416 2024-09-19,02:39:07.000,263,10991247,12965,0,1726713546,13121.422761079994,45.14467239000078,53579.17636608 2024-09-19,02:39:08.000,263,10991262,12925,0,1726713547,13121.261089639993,45.0107389199984,53579.3929668 2024-09-19,02:39:09.000,263,10991199,12765,0,1726713548,13121.052264029997,44.933198489998176,53579.66546448001 2024-09-19,02:39:10.000,263,10991297,12725,0,1726713549,13120.816493179991,44.90500197000074,53580.00084624001 2024-09-19,02:39:11.000,263,10991282,12845,0,1726713550,13120.587458639995,44.8768054500033,53580.25238256 2024-09-19,02:39:12.000,263,10991287,13285,0,1726713551,13120.35168778999,44.79926502000308,53580.601738560006 2024-09-19,02:39:13.000,263,10991252,12805,0,1726713552,13120.068762770003,44.862707190004585,53580.87423624 2024-09-19,02:39:14.000,263,10991228,13125,0,1726713553,13119.779101439992,44.813363280001795,53581.12577256001 2024-09-19,02:39:15.000,263,10991276,12885,0,1726713554,13119.449022249995,44.820412410001154,53581.468141440004 2024-09-19,02:39:16.000,263,10991288,12965,0,1726713555,13119.17956985,44.84860892999859,53581.81051032 2024-09-19,02:39:17.000,263,10991278,13085,0,1726713556,13118.903381139993,44.88385458000266,53582.14589208 2024-09-19,02:39:18.000,263,10991203,12765,0,1726713557,13118.654137669997,44.92614935999882,53582.432364 2024-09-19,02:39:19.000,263,10991279,13045,0,1726713558,13118.398157889991,44.97549327000161,53582.72582304 2024-09-19,02:39:20.000,263,10991267,13085,0,1726713559,13118.108496559995,45.05303370000183,53583.04024344001 2024-09-19,02:39:21.000,263,10991249,12765,0,1726713560,13117.899670949999,45.10942674000398,53583.36863808 2024-09-19,02:39:22.000,263,10991269,12885,0,1726713561,13117.704317959993,45.215163690001646,53583.74594256 2024-09-19,02:39:23.000,263,10991218,13005,0,1726713562,13117.468547110002,45.20811456000229,53584.09529856001 2024-09-19,02:39:24.000,263,10991241,13005,0,1726713563,13117.219303639991,45.32090063999931,53584.353822 2024-09-19,02:39:25.000,263,10991264,12965,0,1726713564,13117.030686959995,45.405490199998894,53584.71016512 2024-09-19,02:39:26.000,263,10991236,12925,0,1726713565,13116.77470717999,45.49712888999784,53585.03855976 2024-09-19,02:39:27.000,263,10991281,12805,0,1726713566,13116.545672639993,45.624013230000855,53585.38791576001 2024-09-19,02:39:28.000,263,10991256,12605,0,1726713567,13116.215593449997,45.72270104999916,53585.70233616001 2024-09-19,02:39:29.000,263,10991286,13085,0,1726713568,13115.872041639996,45.8284380000041,53586.00278232 2024-09-19,02:39:30.000,263,10991233,13205,0,1726713569,13115.55543506999,45.94122408000112,53586.331176960004 2024-09-19,02:39:31.000,263,10991248,13005,0,1726713570,13115.272510049988,46.05401015999814,53586.64559736 2024-09-19,02:39:32.000,263,10991202,12645,0,1726713571,13114.922221929992,46.14564885000436,53586.967004879996 2024-09-19,02:39:33.000,263,10991264,12805,0,1726713572,13114.60561536,46.27958231999946,53587.33033512001 2024-09-19,02:39:34.000,263,10991267,12965,0,1726713573,13114.241854619999,46.4205649200012,53587.623794160005 2024-09-19,02:39:35.000,263,10991252,12925,0,1726713574,13113.891566500002,46.58269491000101,53587.959175920005 2024-09-19,02:39:36.000,263,10991264,12925,0,1726713575,13113.433497419996,46.7659722899989,53588.26660920001 2024-09-19,02:39:37.000,263,10991241,13325,0,1726713576,13112.982164649999,46.906954890000634,53588.581029600005 2024-09-19,02:39:38.000,263,10991218,12845,0,1726713577,13112.503886639992,47.076134009999805,53588.81859168001 2024-09-19,02:39:39.000,263,10991255,13085,0,1726713578,13112.032344939995,47.245313129998976,53589.10506360001 2024-09-19,02:39:40.000,263,10991261,13085,0,1726713579,13111.594484789988,47.46383616000094,53589.39153552001 2024-09-19,02:39:41.000,263,10991242,12925,0,1726713580,13111.170097260001,47.64006440999947,53589.65704608001 2024-09-19,02:39:42.000,263,10991221,12885,0,1726713581,13110.75918234999,47.886783959998866,53589.95749224 2024-09-19,02:39:43.000,263,10991261,13085,0,1726713582,13110.301113269998,48.0277665600006,53590.236977040004 2024-09-19,02:39:44.000,263,10991241,12925,0,1726713583,13109.816098949996,48.2392404600032,53590.50947472 2024-09-19,02:39:45.000,263,10991294,13205,0,1726713584,13109.432129279994,48.36612479999894,53590.712101200006 2024-09-19,02:39:46.000,263,10991247,12805,0,1726713585,13108.974060200002,48.50710740000068,53590.97062464001 2024-09-19,02:39:47.000,263,10991245,12765,0,1726713586,13108.556408979995,48.66923739000049,53591.25709656001 2024-09-19,02:39:48.000,263,10991267,12765,0,1726713587,13108.091603589994,48.810219990002224,53591.45972304 2024-09-19,02:39:49.000,263,10991237,12845,0,1726713588,13107.707633919992,49.00054649999947,53591.7252336 2024-09-19,02:39:50.000,263,10991228,12965,0,1726713589,13107.337136869995,49.155627359999926,53591.913885840004 2024-09-19,02:39:51.000,263,10991230,12965,0,1726713590,13106.966639819999,49.37415039000189,53592.11651232 2024-09-19,02:39:52.000,263,10991211,12885,0,1726713591,13106.636560630002,49.578575159997854,53592.37503576 2024-09-19,02:39:53.000,263,10991252,12885,0,1726713592,13106.27279989,49.86054036000132,53592.584649360004 2024-09-19,02:39:54.000,263,10991251,13005,0,1726713593,13105.935984389995,50.10725991000072,53592.773301600006 2024-09-19,02:39:55.000,263,10991283,13285,0,1726713594,13105.632850439993,50.32578294000268,53592.96894096 2024-09-19,02:39:56.000,263,10991252,13085,0,1726713595,13105.296034940002,50.57250249000208,53593.19951592001 2024-09-19,02:39:57.000,263,10991254,12925,0,1726713596,13104.999637299996,50.87561508000363,53593.45105224 2024-09-19,02:39:58.000,263,10991231,12605,0,1726713597,13104.68303072999,51.13643289000174,53593.63271736001 2024-09-19,02:39:59.000,263,10991281,12765,0,1726713598,13104.366424159998,51.42544722000457,53593.86329232 2024-09-19,02:40:00.000,263,10991278,12925,0,1726713599,13104.130653309992,51.68626503000269,53594.10784152001 2024-09-19,02:40:01.000,263,10991224,12685,0,1726713600,13103.861200909996,52.00347588000295,53594.233609680006 2024-09-19,02:40:02.000,263,10991245,12965,0,1726713601,13103.72647470999,52.25724456000171,53594.51309448 2024-09-19,02:40:03.000,263,10991251,12765,0,1726713602,13103.52438540999,52.49691498000175,53594.65982400001 2024-09-19,02:40:04.000,263,10991247,12925,0,1726713603,13103.261669319989,52.76478191999922,53594.84148912 2024-09-19,02:40:05.000,263,10991283,12965,0,1726713604,13103.025898469998,53.00445233999926,53595.02315424001 2024-09-19,02:40:06.000,263,10991267,12925,0,1726713605,13102.810336549992,53.22297537000122,53595.2537292 2024-09-19,02:40:07.000,263,10991240,12685,0,1726713606,13102.567829389991,53.48379317999934,53595.48430416 2024-09-19,02:40:08.000,263,10991268,12965,0,1726713607,13102.35226747,53.737561859998095,53595.66596928001 2024-09-19,02:40:09.000,263,10991233,12965,0,1726713608,13102.049133519999,53.99837967000349,53595.80571168 2024-09-19,02:40:10.000,263,10991217,12885,0,1726713609,13101.745999569997,54.30149225999776,53596.0223124 2024-09-19,02:40:11.000,263,10991215,13285,0,1726713610,13101.436129310001,54.56935920000251,53596.21096464 2024-09-19,02:40:12.000,263,10991270,13165,0,1726713611,13101.159940599995,54.81607875000191,53596.32974568 2024-09-19,02:40:13.000,263,10991237,13085,0,1726713612,13100.94437867999,55.048700040002586,53596.58128200001 2024-09-19,02:40:14.000,263,10991284,13005,0,1726713613,13100.641244729988,55.26017393999791,53596.75596 2024-09-19,02:40:15.000,263,10991205,12685,0,1726713614,13100.351583399992,55.471647840000514,53596.895702400005 2024-09-19,02:40:16.000,263,10991204,12925,0,1726713615,13100.082130999996,55.704269130001194,53597.04243192 2024-09-19,02:40:17.000,263,10991236,13005,0,1726713616,13099.74531549999,55.95803780999995,53597.16820008 2024-09-19,02:40:18.000,263,10991241,12605,0,1726713617,13099.401763690003,56.19770822999999,53597.28698112 2024-09-19,02:40:19.000,263,10991218,12805,0,1726713618,13099.011057709991,56.48672256000282,53597.44069776001 2024-09-19,02:40:20.000,263,10991232,13125,0,1726713619,13098.57319756,56.740491240001575,53597.54550456 2024-09-19,02:40:21.000,263,10991246,12925,0,1726713620,13098.074710619992,57.03655470000376,53597.615375760004 2024-09-19,02:40:22.000,263,10991235,12925,0,1726713621,13097.51559689,57.33966728999803,53597.72018256 2024-09-19,02:40:23.000,263,10991203,12965,0,1726713622,13096.983428400003,57.64277987999958,53597.804028000006 2024-09-19,02:40:24.000,263,10991251,13165,0,1726713623,13096.43105097999,57.88949942999898,53597.79704088001 2024-09-19,02:40:25.000,263,10991210,12925,0,1726713624,13095.865200939988,58.17146463000245,53597.88088632 2024-09-19,02:40:26.000,263,10991255,13365,0,1726713625,13095.265669349996,58.38998766000441,53597.89486056001 2024-09-19,02:40:27.000,263,10991267,13045,0,1726713626,13094.679610379993,58.650805470002524,53597.950757520004 2024-09-19,02:40:28.000,263,10991213,12805,0,1726713627,13094.05313354999,58.92572153999936,53597.915821919996 2024-09-19,02:40:29.000,263,10991242,12965,0,1726713628,13093.446865649988,59.21473587000219,53597.85992496 2024-09-19,02:40:30.000,263,10991198,12845,0,1726713629,13092.88101561,59.517848460003734,53597.915821919996 2024-09-19,02:40:31.000,263,10991256,13005,0,1726713630,13092.254538779998,59.76456801000313,53597.83197648 2024-09-19,02:40:32.000,263,10991224,13125,0,1726713631,13091.68195243,60.102926250001474,53597.72716968001 2024-09-19,02:40:33.000,263,10991236,13125,0,1726713632,13091.129575009989,60.39898971000366,53597.67825984001 2024-09-19,02:40:34.000,263,10991241,13045,0,1726713633,13090.556988659991,60.680954909999855,53597.60140152 2024-09-19,02:40:35.000,263,10991200,12965,0,1726713634,13090.03829279,60.97701837000204,53597.5245432 2024-09-19,02:40:36.000,263,10991250,12885,0,1726713635,13089.506124300002,61.24488530999952,53597.40576216 2024-09-19,02:40:37.000,263,10991257,12925,0,1726713636,13089.03458259999,61.46340834000148,53597.3149296 2024-09-19,02:40:38.000,263,10991228,13125,0,1726713637,13088.509150419988,61.68193137000344,53597.15422584001 2024-09-19,02:40:39.000,263,10991301,13005,0,1726713638,13087.990454549996,61.900454399998125,53597.014483440005 2024-09-19,02:40:40.000,263,10991236,12725,0,1726713639,13087.498703919999,62.11192830000073,53596.85377968 2024-09-19,02:40:41.000,263,10991239,12925,0,1726713640,13087.027162220002,62.33045133000269,53596.65814032 2024-09-19,02:40:42.000,263,10991230,13085,0,1726713641,13086.58256576,62.527826969999296,53596.49743656 2024-09-19,02:40:43.000,263,10991196,12805,0,1726713642,13086.131232989988,62.767497389999335,53596.42756536 2024-09-19,02:40:44.000,263,10991207,12885,0,1726713643,13085.720318079992,62.936676509998506,53596.23891312001 2024-09-19,02:40:45.000,263,10991235,12885,0,1726713644,13085.30266686,63.09880649999832,53596.04327376 2024-09-19,02:40:46.000,263,10991220,12765,0,1726713645,13084.932169809988,63.28208388000348,53595.91051848001 2024-09-19,02:40:47.000,263,10991252,13125,0,1726713646,13084.514518589996,63.47945952000009,53595.69391776001 2024-09-19,02:40:48.000,263,10991195,13205,0,1726713647,13084.22485726,63.620442120001826,53595.51923976 2024-09-19,02:40:49.000,263,10991279,12965,0,1726713648,13083.928459619994,63.78257211000164,53595.33058752001 2024-09-19,02:40:50.000,263,10991201,12885,0,1726713649,13083.659007219998,63.94470210000145,53595.16289664001 2024-09-19,02:40:51.000,263,10991268,13005,0,1726713650,13083.409763750002,64.0997829600019,53594.98821864 2024-09-19,02:40:52.000,263,10991244,13045,0,1726713651,13083.140311349991,64.25486382000236,53594.86245048 2024-09-19,02:40:53.000,263,10991222,13125,0,1726713652,13082.85738632999,64.39584642000409,53594.68078536 2024-09-19,02:40:54.000,263,10991239,13285,0,1726713653,13082.466680349993,64.54387814999791,53594.47815888 2024-09-19,02:40:55.000,263,10991257,13165,0,1726713654,13082.129864850001,64.72010640000371,53594.27553240001 2024-09-19,02:40:56.000,263,10991206,12885,0,1726713655,13081.80652197,64.8399416100001,53594.13579000001 2024-09-19,02:40:57.000,263,10991208,12845,0,1726713656,13081.489915399994,64.96682595000311,53593.95412488 2024-09-19,02:40:58.000,263,10991237,12725,0,1726713657,13081.233935619988,65.1148576800042,53593.79342112 2024-09-19,02:40:59.000,263,10991267,13005,0,1726713658,13080.977955839997,65.19239811000443,53593.60476888001 2024-09-19,02:41:00.000,263,10991212,12965,0,1726713659,13080.68829451,65.34747897000489,53593.40912952 2024-09-19,02:41:01.000,263,10991268,12925,0,1726713660,13080.46599628,65.41092113999912,53593.21349016 2024-09-19,02:41:02.000,263,10991241,12925,0,1726713661,13080.162862329998,65.60124765000364,53593.06676064 2024-09-19,02:41:03.000,263,10991268,12605,0,1726713662,13079.927091479993,65.74927938000474,53592.8082372 2024-09-19,02:41:04.000,263,10991250,12805,0,1726713663,13079.623957529991,65.88321284999984,53592.654520560005 2024-09-19,02:41:05.000,263,10991242,13125,0,1726713664,13079.34103250999,66.02419545000157,53592.45189408 2024-09-19,02:41:06.000,263,10991219,13005,0,1726713665,13079.071580109994,66.17222718000266,53592.26324184001 2024-09-19,02:41:07.000,263,10991239,12805,0,1726713666,13078.822336639998,66.36960281999927,53592.039654 2024-09-19,02:41:08.000,263,10991253,12805,0,1726713667,13078.505730069992,66.51763455000037,53591.90689872001 2024-09-19,02:41:09.000,263,10991212,12925,0,1726713668,13078.20933243,66.70091192999826,53591.718246480006 2024-09-19,02:41:10.000,263,10991227,13005,0,1726713669,13077.845571689999,66.83484540000063,53591.51562 2024-09-19,02:41:11.000,263,10991220,12605,0,1726713670,13077.495283570002,66.99697539000044,53591.312993520005 2024-09-19,02:41:12.000,263,10991260,12765,0,1726713671,13077.144995449991,67.18025276999833,53591.11036704 2024-09-19,02:41:13.000,263,10991242,13045,0,1726713672,13076.9092246,67.32828449999943,53590.90075344001 2024-09-19,02:41:14.000,263,10991196,12765,0,1726713673,13076.558936479989,67.43402145000437,53590.70511408001 2024-09-19,02:41:15.000,263,10991191,12925,0,1726713674,13076.228857289992,67.6102497000029,53590.5024876 2024-09-19,02:41:16.000,263,10991254,12885,0,1726713675,13075.898778099996,67.76533056000335,53590.306848240005 2024-09-19,02:41:17.000,263,10991254,12685,0,1726713676,13075.595644149995,67.94860794000124,53590.06229904001 2024-09-19,02:41:18.000,263,10991248,12885,0,1726713677,13075.258828649989,68.14598357999785,53589.9085824 2024-09-19,02:41:19.000,263,10991321,12845,0,1726713678,13074.989376249992,68.27991705000022,53589.74089152 2024-09-19,02:41:20.000,263,10991238,12925,0,1726713679,13074.61214289,68.42089965000196,53589.54525216 2024-09-19,02:41:21.000,263,10991257,12765,0,1726713680,13074.28880001,68.56188225000369,53589.32166432001 2024-09-19,02:41:22.000,263,10991239,13005,0,1726713681,13073.931775579993,68.64647181000328,53589.09108936 2024-09-19,02:41:23.000,263,10991267,13085,0,1726713682,13073.696004730002,68.78040527999838,53588.9303856 2024-09-19,02:41:24.000,263,10991255,13165,0,1726713683,13073.33224399,68.8579457099986,53588.6858364 2024-09-19,02:41:25.000,263,10991257,12965,0,1726713684,13073.035846349994,68.94253526999819,53588.49019704 2024-09-19,02:41:26.000,263,10991242,12605,0,1726713685,13072.712503469993,69.04122309000377,53588.28058344 2024-09-19,02:41:27.000,263,10991218,13125,0,1726713686,13072.402633209997,69.15400917000079,53588.0569956 2024-09-19,02:41:28.000,263,10991241,12965,0,1726713687,13072.059081399995,69.16105830000015,53587.840394880004 2024-09-19,02:41:29.000,263,10991265,13005,0,1726713688,13071.80310161999,69.21040221000294,53587.65174264 2024-09-19,02:41:30.000,263,10991229,12925,0,1726713689,13071.473022429993,69.25974611999845,53587.47706464001 2024-09-19,02:41:31.000,263,10991232,13045,0,1726713690,13071.196833720001,69.23859873000038,53587.26046392001 2024-09-19,02:41:32.000,263,10991284,13245,0,1726713691,13070.84654559999,69.33023741999932,53587.01591472001 2024-09-19,02:41:33.000,263,10991289,12965,0,1726713692,13070.54341164999,69.4148269799989,53586.82027536 2024-09-19,02:41:34.000,263,10991207,12965,0,1726713693,13070.287431869998,69.48531827999977,53586.65258448 2024-09-19,02:41:35.000,263,10991276,12965,0,1726713694,13069.984297919997,69.64039914000023,53586.39406104001 2024-09-19,02:41:36.000,263,10991263,13045,0,1726713695,13069.681163969995,69.73203782999917,53586.19143456 2024-09-19,02:41:37.000,263,10991254,12925,0,1726713696,13069.41171157,69.90121694999834,53585.96085960001 2024-09-19,02:41:38.000,263,10991290,13005,0,1726713697,13069.115313929993,69.97170824999921,53585.73727176 2024-09-19,02:41:39.000,263,10991227,12685,0,1726713698,13068.832388909992,70.07744520000415,53585.56958088 2024-09-19,02:41:40.000,263,10991239,13085,0,1726713699,13068.562936509996,70.13383823999902,53585.33900592001 2024-09-19,02:41:41.000,263,10991245,12965,0,1726713700,13068.340638279995,70.13383823999902,53585.108430960005 2024-09-19,02:41:42.000,263,10991251,12845,0,1726713701,13068.138548979994,70.21137866999925,53584.91279160001 2024-09-19,02:41:43.000,263,10991263,12605,0,1726713702,13067.922987059988,70.3312138800029,53584.68221664 2024-09-19,02:41:44.000,263,10991191,12845,0,1726713703,13067.747842999997,70.42285257000185,53584.45164168001 2024-09-19,02:41:45.000,263,10991252,12925,0,1726713704,13067.532281079992,70.53563864999887,53584.23504096 2024-09-19,02:41:46.000,263,10991222,13205,0,1726713705,13067.384082259996,70.62727733999782,53584.102285680005 2024-09-19,02:41:47.000,263,10991216,12845,0,1726713706,13067.22914712999,70.74006342000212,53583.87171072 2024-09-19,02:41:48.000,263,10991235,12885,0,1726713707,13067.06747568999,70.84580036999978,53583.68305848 2024-09-19,02:41:49.000,263,10991231,12965,0,1726713708,13066.939485799994,71.0361268800043,53583.47344488001 2024-09-19,02:41:50.000,263,10991271,12965,0,1726713709,13066.831704839999,71.09956904999854,53583.22889568 2024-09-19,02:41:51.000,263,10991242,12885,0,1726713710,13066.683506019988,71.18415860999812,53583.08216616 2024-09-19,02:41:52.000,263,10991211,12925,0,1726713711,13066.602670300003,71.30399382000178,53582.8166556 2024-09-19,02:41:53.000,263,10991236,13125,0,1726713712,13066.575725059993,71.4167798999988,53582.64896472 2024-09-19,02:41:54.000,263,10991233,13085,0,1726713713,13066.542043510002,71.55071337000118,53582.544157920005 2024-09-19,02:41:55.000,263,10991267,12965,0,1726713714,13066.447735169997,71.71284336000099,53582.33454432 2024-09-19,02:41:56.000,263,10991245,12845,0,1726713715,13066.440998860002,71.85382596000272,53582.19480192 2024-09-19,02:41:57.000,263,10991232,12885,0,1726713716,13066.488153029997,72.03005421000125,53581.99916256 2024-09-19,02:41:58.000,263,10991265,13045,0,1726713717,13066.501625650002,72.19923333000042,53581.81051032 2024-09-19,02:41:59.000,263,10991261,13165,0,1726713718,13066.562252440002,72.37546157999896,53581.69871640001 2024-09-19,02:42:00.000,263,10991271,13085,0,1726713719,13066.670033399998,72.46005113999854,53581.586922480004 2024-09-19,02:42:01.000,263,10991199,12845,0,1726713720,13066.791286979998,72.62923025999771,53581.42621872 2024-09-19,02:42:02.000,263,10991253,12765,0,1726713721,13066.94622210999,72.76316373000009,53581.3493604 2024-09-19,02:42:03.000,263,10991219,12605,0,1726713722,13067.09442093,72.84070416000031,53581.19564376001 2024-09-19,02:42:04.000,263,10991258,12925,0,1726713723,13067.29651023,72.94644110999798,53581.1397468 2024-09-19,02:42:05.000,263,10991256,13005,0,1726713724,13067.539017390001,73.03103067000484,53581.01397864 2024-09-19,02:42:06.000,263,10991272,12885,0,1726713725,13067.714161449992,73.12971849000314,53580.95808168001 2024-09-19,02:42:07.000,263,10991249,13085,0,1726713726,13067.922987059988,73.21430805000273,53580.87423624 2024-09-19,02:42:08.000,263,10991268,12845,0,1726713727,13068.158757909994,73.2847993500036,53580.85327488 2024-09-19,02:42:09.000,263,10991277,12925,0,1726713728,13068.381056139995,73.41168368999934,53580.79039080001 2024-09-19,02:42:10.000,263,10991237,12885,0,1726713729,13068.59661806,73.46102760000213,53580.699558240005 2024-09-19,02:42:11.000,263,10991249,12765,0,1726713730,13068.765025809997,73.55266629000107,53580.67160976001 2024-09-19,02:42:12.000,263,10991221,12885,0,1726713731,13068.953642489992,73.60201020000386,53580.67160976001 2024-09-19,02:42:13.000,263,10991256,13125,0,1726713732,13069.142259169988,73.67955063000409,53580.6157128 2024-09-19,02:42:14.000,263,10991256,12925,0,1726713733,13069.310666919999,73.77823845000239,53580.62269992001 2024-09-19,02:42:15.000,263,10991217,12845,0,1726713734,13069.50601990999,73.81348409999919,53580.60872568 2024-09-19,02:42:16.000,263,10991284,13165,0,1726713735,13069.640746109995,73.8769262700007,53580.56680296 2024-09-19,02:42:17.000,263,10991303,12925,0,1726713736,13069.802417549996,73.92627018000348,53580.55282872001 2024-09-19,02:42:18.000,263,10991228,13005,0,1726713737,13069.937143750001,73.96151583000028,53580.55282872001 2024-09-19,02:42:19.000,263,10991208,12925,0,1726713738,13070.065133639997,74.07430191000458,53580.46898328 2024-09-19,02:42:20.000,263,10991249,12925,0,1726713739,13070.159441980002,74.0884001700033,53580.42706056001 2024-09-19,02:42:21.000,263,10991257,13005,0,1726713740,13070.273959249993,74.10954756000137,53580.461996160004 2024-09-19,02:42:22.000,263,10991239,13045,0,1726713741,13070.415421759993,74.12364582000009,53580.45500904001 2024-09-19,02:42:23.000,263,10991256,12965,0,1726713742,13070.570356889999,74.20118625000032,53580.482957520006 2024-09-19,02:42:24.000,263,10991256,13085,0,1726713743,13070.69161047,74.25757929000247,53580.46898328 2024-09-19,02:42:25.000,263,10991241,13245,0,1726713744,13070.84654559999,74.2857758099999,53580.37815072 2024-09-19,02:42:26.000,263,10991252,12765,0,1726713745,13071.001480729996,74.37036536999949,53580.35020224 2024-09-19,02:42:27.000,263,10991229,12965,0,1726713746,13071.149679549992,74.41970928000228,53580.413086320004 2024-09-19,02:42:28.000,263,10991269,13125,0,1726713747,13071.291142059992,74.4690531899978,53580.37815072 2024-09-19,02:42:29.000,263,10991250,12685,0,1726713748,13071.459549810002,74.47610232000443,53580.39212496 2024-09-19,02:42:30.000,263,10991199,12925,0,1726713749,13071.627957559998,74.51134797000122,53580.40609920001 2024-09-19,02:42:31.000,263,10991222,12925,0,1726713750,13071.76268375999,74.58888840000145,53580.37815072 2024-09-19,02:42:32.000,263,10991234,12925,0,1726713751,13071.897409959995,74.71577274000447,53580.39212496 2024-09-19,02:42:33.000,263,10991223,12965,0,1726713752,13071.978245679995,74.82855882000149,53580.34321512 2024-09-19,02:42:34.000,263,10991223,12925,0,1726713753,13072.059081399995,74.892000990003,53580.42706056001 2024-09-19,02:42:35.000,263,10991250,12805,0,1726713754,13072.11297188,74.9906888100013,53580.413086320004 2024-09-19,02:42:36.000,263,10991258,12725,0,1726713755,13072.220752839996,75.04003272000409,53580.39212496 2024-09-19,02:42:37.000,263,10991285,12525,0,1726713756,13072.281379629996,75.14576967000176,53580.38513784001 2024-09-19,02:42:38.000,263,10991284,12965,0,1726713757,13072.368951659992,75.2021627100039,53580.42007344 2024-09-19,02:42:39.000,263,10991286,12765,0,1726713758,13072.422842139997,75.336096179999,53580.413086320004 2024-09-19,02:42:40.000,263,10991280,12685,0,1726713759,13072.469996309992,75.42068573999859,53580.42007344 2024-09-19,02:42:41.000,263,10991288,13005,0,1726713760,13072.476732620002,75.49117703999946,53580.44802192 2024-09-19,02:42:42.000,263,10991267,12965,0,1726713761,13072.483468929997,75.5475700800016,53580.39212496 2024-09-19,02:42:43.000,263,10991274,13125,0,1726713762,13072.523886789997,75.61806138000247,53580.413086320004 2024-09-19,02:42:44.000,263,10991254,12685,0,1726713763,13072.503677859997,75.67445442000462,53580.38513784001 2024-09-19,02:42:45.000,263,10991277,12845,0,1726713764,13072.517150480002,75.794289630001,53580.42706056001 2024-09-19,02:42:46.000,263,10991281,12965,0,1726713765,13072.476732620002,75.88592831999995,53580.33622800001 2024-09-19,02:42:47.000,263,10991290,12965,0,1726713766,13072.436314760002,75.93527223000274,53580.364176480005 2024-09-19,02:42:48.000,263,10991284,12965,0,1726713767,13072.409369519992,75.98461613999825,53580.364176480005 2024-09-19,02:42:49.000,263,10991284,12885,0,1726713768,13072.362215349996,76.07625483000447,53580.34321512 2024-09-19,02:42:50.000,263,10991277,13165,0,1726713769,13072.368951659992,76.1396969999987,53580.30827952001 2024-09-19,02:42:51.000,263,10991284,13045,0,1726713770,13072.342006419996,76.19609004000085,53580.32924088 2024-09-19,02:42:52.000,263,10991254,12885,0,1726713771,13072.301588559996,76.27363047000108,53580.25936968001 2024-09-19,02:42:53.000,263,10991268,12925,0,1726713772,13072.301588559996,76.3864165499981,53580.34321512 2024-09-19,02:42:54.000,263,10991251,13125,0,1726713773,13072.247698079991,76.42871133000153,53580.25936968001 2024-09-19,02:42:55.000,263,10991281,12965,0,1726713774,13072.240961769996,76.5978904500007,53580.245395440004 2024-09-19,02:42:56.000,263,10991251,12965,0,1726713775,13072.23422546,76.71067652999773,53580.30827952001 2024-09-19,02:42:57.000,263,10991250,13045,0,1726713776,13072.27464332,76.8093643500033,53580.3012924 2024-09-19,02:42:58.000,263,10991283,12965,0,1726713777,13072.220752839996,76.92919955999969,53580.294305280004 2024-09-19,02:42:59.000,263,10991213,13165,0,1726713778,13072.207280219991,77.04198564000399,53580.25936968001 2024-09-19,02:43:00.000,263,10991233,12965,0,1726713779,13072.17359867,77.15477172000101,53580.28731816001 2024-09-19,02:43:01.000,263,10991246,12925,0,1726713780,13072.160126049996,77.29575432000274,53580.3012924 2024-09-19,02:43:02.000,263,10991256,12925,0,1726713781,13072.119708189995,77.43673692000448,53580.25936968001 2024-09-19,02:43:03.000,263,10991245,12845,0,1726713782,13072.079290329995,77.57771951999894,53580.25936968001 2024-09-19,02:43:04.000,263,10991261,13005,0,1726713783,13072.03213616,77.7609969000041,53580.25936968001 2024-09-19,02:43:05.000,263,10991284,13125,0,1726713784,13072.04560877999,77.8596847200024,53580.315266640006 2024-09-19,02:43:06.000,263,10991219,13125,0,1726713785,13071.95130044,77.97951992999879,53580.3012924 2024-09-19,02:43:07.000,263,10991278,12925,0,1726713786,13071.89067365,78.08525688000373,53580.32225376 2024-09-19,02:43:08.000,263,10991274,12725,0,1726713787,13071.796365309994,78.14869904999796,53580.35020224 2024-09-19,02:43:09.000,263,10991244,12765,0,1726713788,13071.708793279999,78.18394470000203,53580.35718936001 2024-09-19,02:43:10.000,263,10991224,12965,0,1726713789,13071.540385529988,78.21919034999883,53580.34321512 2024-09-19,02:43:11.000,263,10991258,12965,0,1726713790,13071.419131950002,78.21919034999883,53580.32225376 2024-09-19,02:43:12.000,263,10991240,12885,0,1726713791,13071.264196819997,78.24738687000354,53580.33622800001 2024-09-19,02:43:13.000,263,10991225,12805,0,1726713792,13071.075580140001,78.24738687000354,53580.294305280004 2024-09-19,02:43:14.000,263,10991279,13005,0,1726713793,13070.900436079995,78.29673077999905,53580.32924088 2024-09-19,02:43:15.000,263,10991321,12965,0,1726713794,13070.69161047,78.30377990999841,53580.294305280004 2024-09-19,02:43:16.000,263,10991253,12965,0,1726713795,13070.482784859989,78.26148513000226,53580.21045984 2024-09-19,02:43:17.000,263,10991249,12765,0,1726713796,13070.321113419988,78.29673077999905,53580.21744696001 2024-09-19,02:43:18.000,263,10991272,12765,0,1726713797,13070.085342569997,78.24033774000418,53580.17552424 2024-09-19,02:43:19.000,263,10991251,12845,0,1726713798,13069.8360991,78.26148513000226,53580.098665920006 2024-09-19,02:43:20.000,263,10991327,12965,0,1726713799,13069.600328249995,78.17689557000267,53580.028794720005 2024-09-19,02:43:21.000,263,10991232,13045,0,1726713800,13069.303930609989,78.18394470000203,53580.02180760001 2024-09-19,02:43:22.000,263,10991285,12885,0,1726713801,13069.054687139993,78.13460078999924,53579.95193640001 2024-09-19,02:43:23.000,263,10991230,12925,0,1726713802,13068.758289500001,78.1064042700018,53579.86809096 2024-09-19,02:43:24.000,263,10991239,12965,0,1726713803,13068.381056139995,78.1064042700018,53579.791232640004 2024-09-19,02:43:25.000,263,10991272,13205,0,1726713804,13068.024031709989,78.0429621000003,53579.73533568001 2024-09-19,02:43:26.000,263,10991252,12885,0,1726713805,13067.747842999997,78.02886384000158,53579.693412960005 2024-09-19,02:43:27.000,263,10991265,13125,0,1726713806,13067.363873329996,77.97951992999879,53579.55367056 2024-09-19,02:43:28.000,263,10991238,12965,0,1726713807,13067.06747568999,77.97951992999879,53579.44886376001 2024-09-19,02:43:29.000,263,10991258,12965,0,1726713808,13066.784550669989,77.93722515000263,53579.39995392001 2024-09-19,02:43:30.000,263,10991233,12925,0,1726713809,13066.420789930002,77.87378298000112,53579.31610848 2024-09-19,02:43:31.000,263,10991242,12925,0,1726713810,13066.05702919,77.81738993999898,53579.16239184001 2024-09-19,02:43:32.000,263,10991241,12925,0,1726713811,13065.720213689994,77.75394777000474,53579.022649440005 2024-09-19,02:43:33.000,263,10991276,13285,0,1726713812,13065.356452949993,77.73280037999939,53578.93181688 2024-09-19,02:43:34.000,263,10991255,12925,0,1726713813,13065.019637450001,77.65525994999916,53578.79207448 2024-09-19,02:43:35.000,263,10991239,13165,0,1726713814,13064.7165035,77.52132648000406,53578.70822904001 2024-09-19,02:43:36.000,263,10991261,13045,0,1726713815,13064.413369549999,77.50017908999871,53578.6243836 2024-09-19,02:43:37.000,263,10991220,12845,0,1726713816,13064.096762979992,77.4014912700004,53578.400795760004 2024-09-19,02:43:38.000,263,10991249,12925,0,1726713817,13063.780156410001,77.32395084000018,53578.31695032 2024-09-19,02:43:39.000,263,10991210,12925,0,1726713818,13063.47702246,77.28165606000402,53578.14925944 2024-09-19,02:43:40.000,263,10991231,13125,0,1726713819,13063.167152199989,77.16886997999973,53578.02349128 2024-09-19,02:43:41.000,263,10991316,12845,0,1726713820,13062.783182530002,77.11247694000485,53577.862787519996 2024-09-19,02:43:42.000,263,10991236,13125,0,1726713821,13062.41268547999,77.04903477000335,53577.73701936 2024-09-19,02:43:43.000,263,10991255,13005,0,1726713822,13062.021979499994,77.02788737999799,53577.527405759996 2024-09-19,02:43:44.000,263,10991191,13005,0,1726713823,13061.651482449997,76.97854347000248,53577.37368912 2024-09-19,02:43:45.000,263,10991231,12725,0,1726713824,13061.307930639996,76.9432978199984,53577.2618952 2024-09-19,02:43:46.000,263,10991247,12885,0,1726713825,13060.97785145,76.89395391000289,53577.11516568 2024-09-19,02:43:47.000,263,10991260,12885,0,1726713826,13060.607354399988,76.83051174000138,53576.95446192001 2024-09-19,02:43:48.000,263,10991234,13045,0,1726713827,13060.250329969997,76.78821695999795,53576.81471952001 2024-09-19,02:43:49.000,263,10991239,13285,0,1726713828,13059.92025078,76.69657826999901,53576.64004152 2024-09-19,02:43:50.000,263,10991258,13285,0,1726713829,13059.502599559994,76.63313610000478,53576.43741504 2024-09-19,02:43:51.000,263,10991261,13005,0,1726713830,13059.125366200002,76.54854653999791,53576.27671128 2024-09-19,02:43:52.000,263,10991242,13125,0,1726713831,13058.7211876,76.44280959000025,53576.074084800006 2024-09-19,02:43:53.000,263,10991267,13125,0,1726713832,13058.370899479989,76.27363047000108,53575.969278 2024-09-19,02:43:55.000,263,10991265,12965,0,1726713834,13057.57601489999,76.13264786999935,53575.56402504001 2024-09-19,02:43:56.000,263,10991219,12965,0,1726713835,13057.185308919994,76.06215656999848,53575.403321280006 2024-09-19,02:43:57.000,263,10991240,12965,0,1726713836,13056.727239840002,76.0057635300036,53575.214669040004 2024-09-19,02:43:58.000,263,10991241,13005,0,1726713837,13056.30285231,75.89297744999931,53575.01204256001 2024-09-19,02:43:59.000,263,10991199,12805,0,1726713838,13055.831310609989,75.82248614999844,53574.80941608 2024-09-19,02:44:00.000,263,10991251,13125,0,1726713839,13055.353032599996,75.71674920000078,53574.63473808001 2024-09-19,02:44:01.000,263,10991270,13005,0,1726713840,13054.87475458999,75.65330702999927,53574.41813736001 2024-09-19,02:44:02.000,263,10991262,12605,0,1726713841,13054.436894439998,75.5828157299984,53574.229485120006 2024-09-19,02:44:03.000,263,10991249,12885,0,1726713842,13053.89798963999,75.47707878000074,53573.98493592001 2024-09-19,02:44:04.000,263,10991284,13005,0,1726713843,13053.453393179989,75.37839096000243,53573.71942536001 2024-09-19,02:44:05.000,263,10991260,12925,0,1726713844,13052.981851479992,75.25855574999878,53573.55173448001 2024-09-19,02:44:06.000,263,10991268,12845,0,1726713845,13052.53725501999,75.20921184000326,53573.321159520005 2024-09-19,02:44:07.000,263,10991291,12805,0,1726713846,13052.038768079998,75.13167141000304,53573.104558800005 2024-09-19,02:44:08.000,263,10991249,12925,0,1726713847,13051.52680852,75.0893766299996,53572.866996720004 2024-09-19,02:44:09.000,263,10991286,12925,0,1726713848,13051.075475749989,74.9906888100013,53572.54558920001 2024-09-19,02:44:10.000,263,10991261,13285,0,1726713849,13050.556779879997,74.9554431600045,53572.30802712001 2024-09-19,02:44:11.000,263,10991284,12965,0,1726713850,13050.06502925,74.92019751000043,53572.07046504001 2024-09-19,02:44:12.000,263,10991219,13005,0,1726713851,13049.553069690002,74.84970620999957,53571.81892872 2024-09-19,02:44:13.000,263,10991238,12805,0,1726713852,13049.115209539996,74.83560795000085,53571.497521200006 2024-09-19,02:44:14.000,263,10991248,12805,0,1726713853,13048.603249979999,74.75806752000062,53571.27393336 2024-09-19,02:44:15.000,263,10991264,13285,0,1726713854,13048.091290420001,74.7439692600019,53570.93156448 2024-09-19,02:44:16.000,263,10991269,12765,0,1726713855,13047.653430269995,74.73692013000255,53570.6940024 2024-09-19,02:44:17.000,263,10991255,12845,0,1726713856,13047.289669529993,74.75101839000126,53570.41451760001 2024-09-19,02:44:18.000,263,10991263,13165,0,1726713857,13046.966326649992,74.78626403999806,53570.12804568001 2024-09-19,02:44:19.000,263,10991229,12805,0,1726713858,13046.616038529995,74.85675533999893,53569.88349648 2024-09-19,02:44:20.000,263,10991297,12765,0,1726713859,13046.312904579994,74.89905012000236,53569.57606320001 2024-09-19,02:44:21.000,263,10991288,13125,0,1726713860,13045.996298010003,74.9554431600045,53569.25465568 2024-09-19,02:44:22.000,263,10991238,13285,0,1726713861,13045.699900369997,75.04708185000345,53569.031067840006 2024-09-19,02:44:23.000,263,10991310,12765,0,1726713862,13045.43044797,75.10347488999832,53568.82844136 2024-09-19,02:44:24.000,263,10991284,12965,0,1726713863,13045.134050329994,75.19511358000454,53568.5629308 2024-09-19,02:44:25.000,263,10991255,12845,0,1726713864,13044.891543169993,75.29380140000285,53568.28344600001 2024-09-19,02:44:26.000,263,10991237,13205,0,1726713865,13044.635563390002,75.37134183000308,53568.04588392001 2024-09-19,02:44:27.000,263,10991213,12845,0,1726713866,13044.460419329997,75.47707878000074,53567.82928320001 2024-09-19,02:44:28.000,263,10991265,12965,0,1726713867,13044.278538959996,75.53347182000289,53567.584734 2024-09-19,02:44:29.000,263,10991219,12845,0,1726713868,13044.15054907,75.66035615999863,53567.38210752 2024-09-19,02:44:30.000,263,10991217,12725,0,1726713869,13043.975405009995,75.73789658999885,53567.14454544 2024-09-19,02:44:31.000,263,10991248,12805,0,1726713870,13043.800260949989,75.81543701999908,53566.89300912001 2024-09-19,02:44:32.000,263,10991255,12885,0,1726713871,13043.544281169998,75.85773180000251,53566.732305360005 2024-09-19,02:44:33.000,263,10991247,13125,0,1726713872,13043.301774009997,75.95641962000082,53566.58557584001 2024-09-19,02:44:34.000,263,10991271,12845,0,1726713873,13043.066003159991,76.06215656999848,53566.41788496001 2024-09-19,02:44:35.000,263,10991290,12805,0,1726713874,13042.82349599999,76.02691092000168,53566.18731 2024-09-19,02:44:36.000,263,10991268,12765,0,1726713875,13042.607934079999,76.09035309000319,53566.0475676 2024-09-19,02:44:37.000,263,10991271,13285,0,1726713876,13042.419317399988,76.11854961000063,53565.796031280006 2024-09-19,02:44:38.000,263,10991268,13045,0,1726713877,13042.183546549997,76.17494265000278,53565.64930176001 2024-09-19,02:44:39.000,263,10991272,12965,0,1726713878,13041.87367629,76.23133568999765,53565.42571392 2024-09-19,02:44:40.000,263,10991258,13165,0,1726713879,13041.62443281999,76.32297438000387,53565.24404880001 2024-09-19,02:44:41.000,263,10991276,13045,0,1726713880,13041.395398279994,76.36526916000003,53565.125267760006 2024-09-19,02:44:42.000,263,10991271,12925,0,1726713881,13041.146154809998,76.42166220000217,53564.92264128 2024-09-19,02:44:43.000,263,10991267,12765,0,1726713882,13040.923856579997,76.47805524000432,53564.789886000006 2024-09-19,02:44:44.000,263,10991310,12925,0,1726713883,13040.620722629996,76.54149740999856,53564.552323920005 2024-09-19,02:44:45.000,263,10991287,13125,0,1726713884,13040.39168809,76.54149740999856,53564.433542880004 2024-09-19,02:44:46.000,263,10991294,13405,0,1726713885,13040.18286247999,76.56969393000327,53564.265852000004 2024-09-19,02:44:47.000,263,10991289,13125,0,1726713886,13039.940355319988,76.67543088000093,53564.09117400001 2024-09-19,02:44:48.000,263,10991308,13005,0,1726713887,13039.664166609997,76.68248001000029,53563.89553464001 2024-09-19,02:44:49.000,263,10991243,12925,0,1726713888,13039.421659449996,76.75297131000116,53563.69290816 2024-09-19,02:44:50.000,263,10991264,12805,0,1726713889,13039.08484394999,76.81641348000267,53563.58111424 2024-09-19,02:44:51.000,263,10991289,13005,0,1726713890,13038.781709999988,76.88690478000353,53563.40643624 2024-09-19,02:44:52.000,263,10991287,13005,0,1726713891,13038.465103429997,76.9926417300012,53563.26669384 2024-09-19,02:44:53.000,263,10991281,12925,0,1726713892,13038.182178409996,77.12657520000357,53563.10599008001 2024-09-19,02:44:54.000,263,10991264,12765,0,1726713893,13037.899253389995,77.23231215000123,53562.91035072 2024-09-19,02:44:55.000,263,10991272,12925,0,1726713894,13037.609592059998,77.29575432000274,53562.777595440006 2024-09-19,02:44:56.000,263,10991314,12925,0,1726713895,13037.319930730002,77.36624562000361,53562.56798184 2024-09-19,02:44:57.000,263,10991274,12925,0,1726713896,13037.050478329991,77.47198257000127,53562.41426520001 2024-09-19,02:44:58.000,263,10991242,12725,0,1726713897,13036.77428962,77.53542474000278,53562.24657432001 2024-09-19,02:44:59.000,263,10991282,12925,0,1726713898,13036.518309839994,77.62706343000173,53562.085870560004 2024-09-19,02:45:00.000,263,10991255,12885,0,1726713899,13036.269066369998,77.66230907999852,53561.9251668 2024-09-19,02:45:01.000,263,10991283,13125,0,1726713900,13036.006350279997,77.73280037999939,53561.771450160006 2024-09-19,02:45:02.000,263,10991281,12885,0,1726713901,13035.75037049999,77.81034080999962,53561.533888080005 2024-09-19,02:45:03.000,263,10991275,12885,0,1726713902,13035.50786333999,77.83853733000433,53561.37318432 2024-09-19,02:45:04.000,263,10991253,12965,0,1726713903,13035.305774039989,77.90902862999792,53561.23344192 2024-09-19,02:45:05.000,263,10991267,12965,0,1726713904,13035.063266880003,78.00066732000414,53561.07273816001 2024-09-19,02:45:06.000,263,10991274,12965,0,1726713905,13034.894859129992,78.05001122999965,53560.89806016 2024-09-19,02:45:07.000,263,10991220,12765,0,1726713906,13034.665824589996,78.07820775000437,53560.72338216 2024-09-19,02:45:08.000,263,10991252,12885,0,1726713907,13034.47047159999,78.12755165999988,53560.58363976 2024-09-19,02:45:09.000,263,10991257,13085,0,1726713908,13034.26838229999,78.18394470000203,53560.4928072 2024-09-19,02:45:10.000,263,10991278,12845,0,1726713909,13034.113447169999,78.21919034999883,53560.28319360001 2024-09-19,02:45:11.000,263,10991288,12725,0,1726713910,13033.891148939998,78.24033774000418,53560.12947696 2024-09-19,02:45:12.000,263,10991292,12925,0,1726713911,13033.702532260002,78.34607469000184,53560.024670160004 2024-09-19,02:45:13.000,263,10991269,12965,0,1726713912,13033.473497719991,78.39541860000463,53559.89890200001 2024-09-19,02:45:14.000,263,10991188,13045,0,1726713913,13033.284881039996,78.44476251000015,53559.73121112001 2024-09-19,02:45:15.000,263,10991276,12845,0,1726713914,13033.12994590999,78.52230294000037,53559.61243008001 2024-09-19,02:45:16.000,263,10991263,13325,0,1726713915,13032.98848339999,78.60689249999996,53559.49364904001 2024-09-19,02:45:17.000,263,10991260,12845,0,1726713916,13032.867229819989,78.65623641000275,53559.374868000006 2024-09-19,02:45:18.000,263,10991280,13165,0,1726713917,13032.766185169989,78.68443293000018,53559.26307408 2024-09-19,02:45:19.000,263,10991241,13005,0,1726713918,13032.692085759998,78.78312074999849,53559.15128016 2024-09-19,02:45:20.000,263,10991262,12925,0,1726713919,13032.617986349993,78.83951379000064,53559.067434720004 2024-09-19,02:45:21.000,263,10991235,12885,0,1726713920,13032.523678010002,78.88885770000343,53558.91371808001 2024-09-19,02:45:22.000,263,10991273,12805,0,1726713921,13032.510205389997,78.91705422000086,53558.84384688001 2024-09-19,02:45:23.000,263,10991241,12925,0,1726713922,13032.463051220002,79.00164378000045,53558.78794992 2024-09-19,02:45:24.000,263,10991283,13285,0,1726713923,13032.415897049992,79.0932824699994,53558.683143120004 2024-09-19,02:45:25.000,263,10991230,12445,0,1726713924,13032.402424430002,79.17787202999898,53558.6412204 2024-09-19,02:45:26.000,263,10991258,12925,0,1726713925,13032.388951809997,79.24836332999985,53558.59929768 2024-09-19,02:45:27.000,263,10991223,12685,0,1726713926,13032.368742879997,79.29770724000264,53558.564362080004 2024-09-19,02:45:28.000,263,10991202,13125,0,1726713927,13032.375479189992,79.36114941000415,53558.466542400005 2024-09-19,02:45:29.000,263,10991262,13045,0,1726713928,13032.409160739997,79.44573897000373,53558.4316068 2024-09-19,02:45:30.000,263,10991256,13085,0,1726713929,13032.429369669997,79.54442679000203,53558.38269696 2024-09-19,02:45:31.000,263,10991179,13005,0,1726713930,13032.409160739997,79.60786896000354,53558.396671200004 2024-09-19,02:45:32.000,263,10991240,12965,0,1726713931,13032.402424430002,79.67131112999778,53558.368722720006 2024-09-19,02:45:33.000,263,10991276,12965,0,1726713932,13032.422633360002,79.79114634000143,53558.34077424001 2024-09-19,02:45:34.000,263,10991219,12765,0,1726713933,13032.483260150002,79.79819547000079,53558.368722720006 2024-09-19,02:45:35.000,263,10991203,12725,0,1726713934,13032.510205389997,79.8968832899991,53558.28487728 2024-09-19,02:45:36.000,263,10991238,12965,0,1726713935,13032.584304800002,79.98147284999868,53558.34077424001 2024-09-19,02:45:37.000,263,10991262,13165,0,1726713936,13032.631458969998,80.1083571900017,53558.37570984 2024-09-19,02:45:38.000,263,10991236,12765,0,1726713937,13032.698822069993,80.1436028399985,53558.396671200004 2024-09-19,02:45:39.000,263,10991264,12805,0,1726713938,13032.786394099989,80.24933979000343,53558.44558104 2024-09-19,02:45:40.000,263,10991241,13125,0,1726713939,13032.806603029989,80.39737152000453,53558.45955528001 2024-09-19,02:45:41.000,263,10991210,12965,0,1726713940,13032.860493509994,80.48901021000347,53558.501478 2024-09-19,02:45:42.000,263,10991249,12925,0,1726713941,13032.92785660999,80.59474716000113,53558.515452240004 2024-09-19,02:45:43.000,263,10991246,12805,0,1726713942,13032.90764767999,80.665238460002,53558.54340072 2024-09-19,02:45:44.000,263,10991273,12725,0,1726713943,13032.867229819989,80.77802453999902,53558.59231056 2024-09-19,02:45:45.000,263,10991255,13285,0,1726713944,13032.90764767999,80.85556496999925,53558.62025904 2024-09-19,02:45:46.000,263,10991247,12445,0,1726713945,13032.894175059999,81.00359670000034,53558.7110916 2024-09-19,02:45:47.000,263,10991262,12965,0,1726713946,13032.921120299994,81.109333649998,53558.79493704001 2024-09-19,02:45:48.000,263,10991175,12885,0,1726713947,13032.900911369994,81.23621799000102,53558.78794992 2024-09-19,02:45:49.000,263,10991281,12725,0,1726713948,13032.873966129999,81.35605320000468,53558.87878248 2024-09-19,02:45:50.000,263,10991250,12885,0,1726713949,13032.887438749989,81.48998666999978,53558.9556408 2024-09-19,02:45:51.000,263,10991214,12885,0,1726713950,13032.860493509994,81.58867448999808,53558.94166656001 2024-09-19,02:45:52.000,263,10991229,13165,0,1726713951,13032.786394099989,81.7155588300011,53559.025512 2024-09-19,02:45:53.000,263,10991229,13125,0,1726713952,13032.745976239989,81.77900100000261,53559.10237032 2024-09-19,02:45:54.000,263,10991210,12925,0,1726713953,13032.678613139993,81.87063969000155,53559.21416424 2024-09-19,02:45:55.000,263,10991187,12525,0,1726713954,13032.577568489993,81.97637663999922,53559.256086960006 2024-09-19,02:45:56.000,263,10991223,13005,0,1726713955,13032.469787529997,82.08916272000351,53559.304996800005 2024-09-19,02:45:57.000,263,10991232,12925,0,1726713956,13032.395688119992,82.19489967000118,53559.374868000006 2024-09-19,02:45:58.000,263,10991249,12685,0,1726713957,13032.254225609991,82.24424358000397,53559.4098036 2024-09-19,02:45:59.000,263,10991266,12965,0,1726713958,13032.11949941,82.3217840100042,53559.45871344 2024-09-19,02:46:00.000,263,10991293,13125,0,1726713959,13031.93088272999,82.37817704999907,53559.53557176001 2024-09-19,02:46:01.000,263,10991257,12925,0,1726713960,13031.82983807999,82.40637357000378,53559.591468720006 2024-09-19,02:46:02.000,263,10991211,12925,0,1726713961,13031.634485089999,82.44161922000058,53559.63339144001 2024-09-19,02:46:03.000,263,10991227,13165,0,1726713962,13031.479549959993,82.483914000004,53559.66832704 2024-09-19,02:46:04.000,263,10991229,13005,0,1726713963,13031.324614830002,82.56145443000423,53559.77313384 2024-09-19,02:46:05.000,263,10991239,13125,0,1726713964,13031.149470769997,82.61079833999975,53559.78012096001 2024-09-19,02:46:06.000,263,10991269,12925,0,1726713965,13030.967590399996,82.67424051000125,53559.78710808 2024-09-19,02:46:07.000,263,10991204,13085,0,1726713966,13030.81265526999,82.71653529000469,53559.82903080001 2024-09-19,02:46:08.000,263,10991259,12965,0,1726713967,13030.67792907,82.79407572000491,53559.89191488 2024-09-19,02:46:09.000,263,10991255,12965,0,1726713968,13030.57688442,82.84341963000043,53559.91986336001 2024-09-19,02:46:10.000,263,10991240,13045,0,1726713969,13030.401740359994,82.85751788999914,53559.91986336001 2024-09-19,02:46:11.000,263,10991214,13125,0,1726713970,13030.226596299988,82.94915657999809,53559.94082472 2024-09-19,02:46:12.000,263,10991201,12965,0,1726713971,13030.091870099997,82.99850049000088,53560.05960576 2024-09-19,02:46:13.000,263,10991217,12925,0,1726713972,13029.930198659997,83.09013917999982,53559.975760320005 2024-09-19,02:46:14.000,263,10991277,12965,0,1726713973,13029.775263529991,83.11833570000454,53560.045631520006 2024-09-19,02:46:15.000,263,10991263,13005,0,1726713974,13029.55970161,83.18882699999813,53560.045631520006 2024-09-19,02:46:16.000,263,10991250,13085,0,1726713975,13029.485602199995,83.259318299999,53560.08056712 2024-09-19,02:46:17.000,263,10991232,12685,0,1726713976,13029.323930759994,83.30161308000243,53560.045631520006 2024-09-19,02:46:18.000,263,10991236,12925,0,1726713977,13029.182468249994,83.35095698999794,53560.06659288001 2024-09-19,02:46:19.000,263,10991250,12885,0,1726713978,13029.034269429998,83.37915351000265,53560.06659288001 2024-09-19,02:46:20.000,263,10991250,12925,0,1726713979,13028.919752159993,83.42849741999817,53560.12248984 2024-09-19,02:46:21.000,263,10991214,13245,0,1726713980,13028.811971199997,83.48489046000032,53560.13646408001 2024-09-19,02:46:22.000,263,10991258,13205,0,1726713981,13028.683981310001,83.50603784999839,53560.16441256001 2024-09-19,02:46:23.000,263,10991260,13005,0,1726713982,13028.562727730001,83.57652914999926,53560.192361040004 2024-09-19,02:46:24.000,263,10991243,12925,0,1726713983,13028.46168308,83.61177480000333,53560.15742544 2024-09-19,02:46:25.000,263,10991236,12885,0,1726713984,13028.306747949995,83.63292219000141,53560.15742544 2024-09-19,02:46:26.000,263,10991236,12925,0,1726713985,13028.17875806,83.6681678399982,53560.143451200005 2024-09-19,02:46:27.000,263,10991234,13045,0,1726713986,13028.084449719994,83.71046262000164,53560.12248984 2024-09-19,02:46:28.000,263,10991202,13005,0,1726713987,13028.030559239989,83.73865913999907,53560.094541360006 2024-09-19,02:46:29.000,263,10991218,13125,0,1726713988,13027.922778279994,83.78800305000186,53560.12947696 2024-09-19,02:46:30.000,263,10991259,13085,0,1726713989,13027.808261009988,83.83734696000465,53560.08755424001 2024-09-19,02:46:31.000,263,10991220,12885,0,1726713990,13027.720688979993,83.86554348000209,53560.045631520006 2024-09-19,02:46:32.000,263,10991241,12725,0,1726713991,13027.612908019997,83.86554348000209,53560.08056712 2024-09-19,02:46:33.000,263,10991284,12805,0,1726713992,13027.545544920002,83.91488739000488,53560.11550272001 2024-09-19,02:46:34.000,263,10991246,12645,0,1726713993,13027.478181819992,83.95013304000167,53560.08056712 2024-09-19,02:46:35.000,263,10991262,12965,0,1726713994,13027.370400859996,84.02062434000254,53560.13646408001 2024-09-19,02:46:36.000,263,10991233,12765,0,1726713995,13027.356928239991,84.05586998999934,53560.16441256001 2024-09-19,02:46:37.000,263,10991267,13085,0,1726713996,13027.336719309991,84.10521390000213,53560.12248984 2024-09-19,02:46:38.000,263,10991257,12725,0,1726713997,13027.289565139996,84.15455781000492,53560.08056712 2024-09-19,02:46:39.000,263,10991277,12805,0,1726713998,13027.28282883,84.16865607000364,53560.1085156 2024-09-19,02:46:40.000,263,10991293,12685,0,1726713999,13027.228938349996,84.21095084999979,53560.12947696 2024-09-19,02:46:41.000,263,10991250,12845,0,1726714000,13027.21546572999,84.26029476000258,53560.094541360006 2024-09-19,02:46:42.000,263,10991267,13285,0,1726714001,13027.188520489995,84.2743930200013,53560.1085156 2024-09-19,02:46:43.000,263,10991309,12765,0,1726714002,13027.14136632,84.29554040999938,53560.19934816 2024-09-19,02:46:44.000,263,10991251,12805,0,1726714003,13027.15483893999,84.34488432000217,53560.18537392001 2024-09-19,02:46:45.000,263,10991272,12965,0,1726714004,13027.09421214999,84.32373693000409,53560.22030952 2024-09-19,02:46:46.000,263,10991246,13125,0,1726714005,13027.04032167,84.35193345000152,53560.192361040004 2024-09-19,02:46:47.000,263,10991269,12885,0,1726714006,13027.006640119995,84.41537562000303,53560.20633528001 2024-09-19,02:46:48.000,263,10991297,13205,0,1726714007,13026.905595469994,84.41537562000303,53560.25524512001 2024-09-19,02:46:49.000,263,10991309,13125,0,1726714008,13026.865177609994,84.45062126999983,53560.248258 2024-09-19,02:46:50.000,263,10991227,12805,0,1726714009,13026.791078199989,84.45062126999983,53560.248258 2024-09-19,02:46:51.000,263,10991282,12885,0,1726714010,13026.777605579999,84.45062126999983,53560.262232240006 2024-09-19,02:46:52.000,263,10991250,12845,0,1726714011,13026.690033549989,84.42242475000239,53560.22729664 2024-09-19,02:46:53.000,263,10991252,13085,0,1726714012,13026.663088309993,84.42242475000239,53560.26921936 2024-09-19,02:46:54.000,263,10991270,12925,0,1726714013,13026.636143069998,84.38717909999832,53560.248258 2024-09-19,02:46:55.000,263,10991260,12925,0,1726714014,13026.548571040003,84.36603171000024,53560.25524512001 2024-09-19,02:46:56.000,263,10991204,13045,0,1726714015,13026.521625799993,84.40127736000431,53560.30415496001 2024-09-19,02:46:57.000,263,10991246,13005,0,1726714016,13026.494680559998,84.35193345000152,53560.29716784 2024-09-19,02:46:58.000,263,10991251,12965,0,1726714017,13026.481207939993,84.34488432000217,53560.248258 2024-09-19,02:46:59.000,263,10991233,12765,0,1726714018,13026.460999009993,84.35193345000152,53560.241270880004 2024-09-19,02:47:00.000,263,10991295,12925,0,1726714019,13026.434053769997,84.34488432000217,53560.27620648 2024-09-19,02:47:01.000,263,10991272,13085,0,1726714020,13026.447526390002,84.30258953999873,53560.22030952 2024-09-19,02:47:02.000,263,10991296,13125,0,1726714021,13026.467735320002,84.26029476000258,53560.23428376001 2024-09-19,02:47:03.000,263,10991249,13085,0,1726714022,13026.494680559998,84.2391473700045,53560.262232240006 2024-09-19,02:47:04.000,263,10991297,12925,0,1726714023,13026.521625799993,84.175705200003,53560.29018072 2024-09-19,02:47:05.000,263,10991257,13085,0,1726714024,13026.588988899988,84.11226303000149,53560.262232240006 2024-09-19,02:47:06.000,263,10991243,13005,0,1726714025,13026.656351999998,84.08406651000405,53560.32511632 2024-09-19,02:47:07.000,263,10991276,13085,0,1726714026,13026.676560929998,83.97832955999911,53560.33210344001 2024-09-19,02:47:08.000,263,10991274,12765,0,1726714027,13026.723715099994,83.90078912999888,53560.35306480001 2024-09-19,02:47:09.000,263,10991281,13125,0,1726714028,13026.743924029994,83.85144522000337,53560.360051920004 2024-09-19,02:47:10.000,263,10991258,12805,0,1726714029,13026.824759749994,83.7809539200025,53560.40197464001 2024-09-19,02:47:11.000,263,10991220,13205,0,1726714030,13026.858441299999,83.72456088000035,53560.39498752 2024-09-19,02:47:12.000,263,10991248,13285,0,1726714031,13026.89885916,83.63997132000077,53560.381013280006 2024-09-19,02:47:13.000,263,10991234,13125,0,1726714032,13026.885386539994,83.61882393000269,53560.4578716 2024-09-19,02:47:14.000,263,10991226,12925,0,1726714033,13026.87191391999,83.55538176000118,53560.40197464001 2024-09-19,02:47:15.000,263,10991245,12965,0,1726714034,13026.885386539994,83.5342343700031,53560.43691024 2024-09-19,02:47:16.000,263,10991242,13125,0,1726714035,13026.885386539994,83.47784133000096,53560.527742800004 2024-09-19,02:47:17.000,263,10991240,13005,0,1726714036,13026.885386539994,83.44259568000416,53560.52075568001 2024-09-19,02:47:18.000,263,10991230,13245,0,1726714037,13026.858441299999,83.34390785999858,53560.53472992 2024-09-19,02:47:19.000,263,10991257,12765,0,1726714038,13026.838232369999,83.31571134000114,53560.54171704001 2024-09-19,02:47:20.000,263,10991255,12805,0,1726714039,13026.791078199989,83.23112178000156,53560.56966552001 2024-09-19,02:47:21.000,263,10991297,12805,0,1726714040,13026.770869269989,83.21702352000284,53560.56966552001 2024-09-19,02:47:22.000,263,10991284,13165,0,1726714041,13026.764132959994,83.13243396000325,53560.59062688001 2024-09-19,02:47:23.000,263,10991274,13245,0,1726714042,13026.723715099994,83.13243396000325,53560.61158824 2024-09-19,02:47:24.000,263,10991276,13285,0,1726714043,13026.656351999998,83.14653222000197,53560.61857536001 2024-09-19,02:47:25.000,263,10991262,13005,0,1726714044,13026.636143069998,83.13243396000325,53560.63953672001 2024-09-19,02:47:26.000,263,10991251,13005,0,1726714045,13026.541834729993,83.16767961000005,53560.646523840005 2024-09-19,02:47:27.000,263,10991270,13085,0,1726714046,13026.474471629997,83.16063048000069,53560.67447232 2024-09-19,02:47:28.000,263,10991248,13205,0,1726714047,13026.400372219992,83.16767961000005,53560.646523840005 2024-09-19,02:47:29.000,263,10991240,13125,0,1726714048,13026.319536499992,83.15358135000133,53560.68844656001 2024-09-19,02:47:30.000,263,10991264,12805,0,1726714049,13026.258909709992,83.11833570000454,53560.65351096 2024-09-19,02:47:31.000,263,10991224,13045,0,1726714050,13026.211755539996,83.11833570000454,53560.695433680004 2024-09-19,02:47:32.000,263,10991254,12965,0,1726714051,13026.144392440001,83.09013917999982,53560.7024208 2024-09-19,02:47:33.000,263,10991278,13205,0,1726714052,13026.077029339991,83.06194266000239,53560.7024208 2024-09-19,02:47:34.000,263,10991253,13125,0,1726714053,13026.02313886,83.04079527000431,53560.70940792001 2024-09-19,02:47:35.000,263,10991292,12805,0,1726714054,13025.908621589995,83.06194266000239,53560.695433680004 2024-09-19,02:47:36.000,263,10991268,13085,0,1726714055,13025.85473110999,83.03374613999767,53560.73036928 2024-09-19,02:47:37.000,263,10991276,12805,0,1726714056,13025.82104956,83.04784440000367,53560.73735640001 2024-09-19,02:47:38.000,263,10991243,13005,0,1726714057,13025.77389538999,82.99145136000152,53560.70940792001 2024-09-19,02:47:39.000,263,10991227,12925,0,1726714058,13025.767159079995,83.00554962000024,53560.716395040006 2024-09-19,02:47:40.000,263,10991276,12605,0,1726714059,13025.71326859999,83.00554962000024,53560.63953672001 2024-09-19,02:47:41.000,263,10991241,12925,0,1726714060,13025.726741219994,83.06194266000239,53560.68844656001 2024-09-19,02:47:42.000,263,10991241,12805,0,1726714061,13025.746950149995,83.05489353000303,53560.75133064 2024-09-19,02:47:43.000,263,10991292,12965,0,1726714062,13025.69979598,83.09718830999918,53560.772292 2024-09-19,02:47:44.000,263,10991276,12725,0,1726714063,13025.666114429994,83.13948309000261,53560.70940792001 2024-09-19,02:47:45.000,263,10991292,13085,0,1726714064,13025.63243287999,83.15358135000133,53560.716395040006 2024-09-19,02:47:46.000,263,10991271,12965,0,1726714065,13025.598751329999,83.16767961000005,53560.744343520004 2024-09-19,02:47:47.000,263,10991263,12885,0,1726714066,13025.592015019989,83.2240726500022,53560.7024208 2024-09-19,02:47:48.000,263,10991238,12645,0,1726714067,13025.544860849994,83.27341655999771,53560.73735640001 2024-09-19,02:47:49.000,263,10991247,12965,0,1726714068,13025.504442989994,83.32980959999986,53560.73735640001 2024-09-19,02:47:50.000,263,10991257,13125,0,1726714069,13025.517915609998,83.39325177000137,53560.73735640001 2024-09-19,02:47:51.000,263,10991263,12925,0,1726714070,13025.490970369989,83.4355465500048,53560.73036928 2024-09-19,02:47:52.000,263,10991256,13085,0,1726714071,13025.497706679998,83.39325177000137,53560.7024208 2024-09-19,02:47:53.000,263,10991271,12845,0,1726714072,13025.484234059993,83.42849741999817,53560.716395040006 2024-09-19,02:47:54.000,263,10991221,13045,0,1726714073,13025.477497749998,83.4707922000016,53560.70940792001 2024-09-19,02:47:55.000,263,10991269,12965,0,1726714074,13025.484234059993,83.5342343700031,53560.765304880006 2024-09-19,02:47:56.000,263,10991254,12845,0,1726714075,13025.450552509988,83.5694800199999,53560.744343520004 2024-09-19,02:47:57.000,263,10991250,12845,0,1726714076,13025.430343579988,83.60472567000397,53560.79325336 2024-09-19,02:47:58.000,263,10991260,13125,0,1726714077,13025.423607269993,83.63997132000077,53560.78626624001 2024-09-19,02:47:59.000,263,10991253,13045,0,1726714078,13025.349507860003,83.64702045000013,53560.814214720005 2024-09-19,02:48:00.000,263,10991294,12645,0,1726714079,13025.295617379998,83.68931523000356,53560.8421632 2024-09-19,02:48:01.000,263,10991243,12765,0,1726714080,13025.228254280002,83.72456088000035,53560.82818896 2024-09-19,02:48:02.000,263,10991267,12925,0,1726714081,13025.228254280002,83.74570826999843,53560.82120184 2024-09-19,02:48:03.000,263,10991276,12925,0,1726714082,13025.181100109992,83.73865913999907,53560.89806016 2024-09-19,02:48:04.000,263,10991286,12845,0,1726714083,13025.107000700002,83.73161000999971,53560.83517608001 2024-09-19,02:48:05.000,263,10991278,12925,0,1726714084,13025.113737009997,83.7809539200025,53560.884085920006 2024-09-19,02:48:06.000,263,10991274,13005,0,1726714085,13025.107000700002,83.78800305000186,53560.91902152 2024-09-19,02:48:07.000,263,10991274,12605,0,1726714086,13025.133945939997,83.82324869999866,53560.89107304 2024-09-19,02:48:08.000,263,10991324,12965,0,1726714087,13025.032901289997,83.83029782999802,53560.89107304 2024-09-19,02:48:09.000,263,10991273,12845,0,1726714088,13025.039637599992,83.85849435000273,53560.93998288 2024-09-19,02:48:10.000,263,10991285,13085,0,1726714089,13025.019428669992,83.86554348000209,53560.884085920006 2024-09-19,02:48:11.000,263,10991287,13125,0,1726714090,13025.012692359996,83.90783825999824,53560.96094424 2024-09-19,02:48:12.000,263,10991323,12965,0,1726714091,13024.952065569996,83.88669087000017,53560.96793136 2024-09-19,02:48:13.000,263,10991211,12725,0,1726714092,13024.938592949991,83.90783825999824,53560.92600864001 2024-09-19,02:48:14.000,263,10991220,12925,0,1726714093,13024.877966159991,83.9289856500036,53560.91902152 2024-09-19,02:48:15.000,263,10991293,13085,0,1726714094,13024.790394129996,83.88669087000017,53560.91902152 2024-09-19,02:48:16.000,263,10991294,12725,0,1726714095,13024.69608578999,83.91488739000488,53560.89107304 2024-09-19,02:48:17.000,263,10991293,13045,0,1726714096,13024.60177745,83.97128042999975,53560.93998288 2024-09-19,02:48:18.000,263,10991253,13085,0,1726714097,13024.5007328,83.98537868999847,53560.884085920006 2024-09-19,02:48:19.000,263,10991246,12525,0,1726714098,13024.406424459994,84.05586998999934,53560.90504728001 2024-09-19,02:48:20.000,263,10991248,13125,0,1726714099,13024.278434569998,84.07701738000469,53560.94697 2024-09-19,02:48:21.000,263,10991282,13125,0,1726714100,13024.143708369993,84.09816477000277,53560.87709880001 2024-09-19,02:48:22.000,263,10991256,13165,0,1726714101,13024.015718479997,84.1263612900002,53560.85613744001 2024-09-19,02:48:23.000,263,10991292,13005,0,1726714102,13023.874255969997,84.09816477000277,53560.85613744001 2024-09-19,02:48:24.000,263,10991268,12965,0,1726714103,13023.779947629992,84.08406651000405,53560.82818896 2024-09-19,02:48:25.000,263,10991263,12925,0,1726714104,13023.638485119991,84.10521390000213,53560.75831776001 2024-09-19,02:48:26.000,263,10991228,12965,0,1726714105,13023.53744046999,84.09111564000341,53560.772292 2024-09-19,02:48:27.000,263,10991286,12885,0,1726714106,13023.369032719995,84.08406651000405,53560.75831776001 2024-09-19,02:48:28.000,263,10991303,13205,0,1726714107,13023.19388865999,84.04177173000062,53560.79325336 2024-09-19,02:48:29.000,263,10991255,12965,0,1726714108,13023.045689839993,83.99242781999783,53560.66748520001 2024-09-19,02:48:30.000,263,10991234,13125,0,1726714109,13022.924436259993,83.9289856500036,53560.68844656001 2024-09-19,02:48:31.000,263,10991243,13205,0,1726714110,13022.816655299997,83.88669087000017,53560.60460112 2024-09-19,02:48:32.000,263,10991243,12925,0,1726714111,13022.621302309992,83.84439609000401,53560.61158824 2024-09-19,02:48:33.000,263,10991214,13005,0,1726714112,13022.493312419996,83.75980653000443,53560.56966552001 2024-09-19,02:48:34.000,263,10991258,12845,0,1726714113,13022.31816835999,83.6681678399982,53560.49979432001 2024-09-19,02:48:35.000,263,10991249,12965,0,1726714114,13022.068924889994,83.61882393000269,53560.429923120006 2024-09-19,02:48:36.000,263,10991227,13005,0,1726714115,13021.927462379994,83.60472567000397,53560.360051920004 2024-09-19,02:48:37.000,263,10991267,13205,0,1726714116,13021.759054629998,83.55538176000118,53560.25524512001 2024-09-19,02:48:38.000,263,10991216,13005,0,1726714117,13021.570437950002,83.44964481000352,53560.241270880004 2024-09-19,02:48:39.000,263,10991229,12845,0,1726714118,13021.341403409991,83.3227604700005,53560.13646408001 2024-09-19,02:48:40.000,263,10991270,12925,0,1726714119,13021.172995659996,83.24522004000028,53560.10152848 2024-09-19,02:48:41.000,263,10991281,13045,0,1726714120,13020.96417005,83.13243396000325,53559.98274744 2024-09-19,02:48:42.000,263,10991290,13085,0,1726714121,13020.728399199994,83.0125987499996,53559.926850480006 2024-09-19,02:48:43.000,263,10991257,12805,0,1726714122,13020.506100969993,82.89981267000258,53559.82903080001 2024-09-19,02:48:44.000,263,10991289,12645,0,1726714123,13020.256857499997,82.80112485000427,53559.74518536 2024-09-19,02:48:45.000,263,10991229,12845,0,1726714124,13019.994141409996,82.63194572999782,53559.58448160001 2024-09-19,02:48:46.000,263,10991232,12845,0,1726714125,13019.751634249995,82.51211052000144,53559.49364904001 2024-09-19,02:48:47.000,263,10991272,12765,0,1726714126,13019.441763989998,82.4204718300025,53559.374868000006 2024-09-19,02:48:48.000,263,10991291,13045,0,1726714127,13019.131893730002,82.28653836000012,53559.22813848001 2024-09-19,02:48:49.000,263,10991219,13285,0,1726714128,13018.815287159996,82.18785054000182,53559.025512 2024-09-19,02:48:50.000,263,10991218,12805,0,1726714129,13018.451526419994,82.03981881000072,53558.97660216 2024-09-19,02:48:51.000,263,10991241,13085,0,1726714130,13018.121447229998,81.91998360000434,53558.7809628 2024-09-19,02:48:52.000,263,10991272,13125,0,1726714131,13017.811576970002,81.80719752000005,53558.69711736001 2024-09-19,02:48:53.000,263,10991223,13005,0,1726714132,13017.46128884999,81.70146057000238,53558.62025904 2024-09-19,02:48:54.000,263,10991201,13285,0,1726714133,13017.111000729994,81.48998666999978,53558.42461968 2024-09-19,02:48:55.000,263,10991324,12965,0,1726714134,13016.727031059992,81.36310233000404,53558.23596744 2024-09-19,02:48:56.000,263,10991240,12885,0,1726714135,13016.376742939996,81.20802147000359,53558.1171864 2024-09-19,02:48:57.000,263,10991268,13285,0,1726714136,13016.033191129995,81.06703887000185,53557.914559920006 2024-09-19,02:48:58.000,263,10991281,12965,0,1726714137,13015.669430389993,80.98244931000227,53557.70494632 2024-09-19,02:48:59.000,263,10991225,13125,0,1726714138,13015.359560129997,80.84146671000053,53557.51629408 2024-09-19,02:49:00.000,263,10991250,12845,0,1726714139,13015.02948094,80.72163150000415,53557.32764184 2024-09-19,02:49:01.000,263,10991272,13045,0,1726714140,13014.712874369994,80.59474716000113,53557.1389896 2024-09-19,02:49:02.000,263,10991295,12885,0,1726714141,13014.403004109998,80.51720673000091,53556.9643116 2024-09-19,02:49:03.000,263,10991215,12925,0,1726714142,13014.113342780001,80.43966630000068,53556.80360784 2024-09-19,02:49:04.000,263,10991247,13085,0,1726714143,13013.83041776,80.34097848000238,53556.54508440001 2024-09-19,02:49:05.000,263,10991246,12885,0,1726714144,13013.574437979994,80.23524153000471,53556.43329048 2024-09-19,02:49:06.000,263,10991248,12925,0,1726714145,13013.325194509998,80.16475023000385,53556.2655996 2024-09-19,02:49:07.000,263,10991262,12685,0,1726714146,13013.109632589993,80.05901327999891,53556.03502464 2024-09-19,02:49:08.000,263,10991274,13045,0,1726714147,13012.867125429992,79.94622720000189,53555.87432088001 2024-09-19,02:49:09.000,263,10991234,12765,0,1726714148,13012.7121903,79.87573590000102,53555.65772016001 2024-09-19,02:49:10.000,263,10991297,13125,0,1726714149,13012.48989207,79.79819547000079,53555.54592624 2024-09-19,02:49:11.000,263,10991256,12925,0,1726714150,13012.294539079994,79.73475329999928,53555.39220960001 2024-09-19,02:49:12.000,263,10991274,13005,0,1726714151,13012.105922399998,79.60786896000354,53555.21054448 2024-09-19,02:49:13.000,263,10991252,13125,0,1726714152,13011.890360479993,79.56557418000011,53555.0777892 2024-09-19,02:49:14.000,263,10991226,13285,0,1726714153,13011.661325939996,79.5162302700046,53554.91009832 2024-09-19,02:49:15.000,263,10991261,12925,0,1726714154,13011.439027709996,79.4034441900003,53554.7633688 2024-09-19,02:49:16.000,263,10991264,12725,0,1726714155,13011.25041103,79.34000201999879,53554.65157488001 2024-09-19,02:49:17.000,263,10991279,13285,0,1726714156,13011.021376489989,79.29065811000328,53554.4489484 2024-09-19,02:49:18.000,263,10991287,13005,0,1726714157,13010.826023499998,79.2554124599992,53554.29523176001 2024-09-19,02:49:19.000,263,10991276,12765,0,1726714158,13010.623934199997,79.16377377000026,53554.176450720006 2024-09-19,02:49:20.000,263,10991258,12765,0,1726714159,13010.394899660001,79.14967551000154,53554.00177272001 2024-09-19,02:49:21.000,263,10991275,13205,0,1726714160,13010.13218357,79.10738072999811,53553.86203032001 2024-09-19,02:49:22.000,263,10991227,12965,0,1726714161,13009.94356688999,79.07213508000132,53553.75722352 2024-09-19,02:49:23.000,263,10991244,12845,0,1726714162,13009.728004969998,79.02279116999853,53553.63145536 2024-09-19,02:49:24.000,263,10991264,13005,0,1726714163,13009.532651979993,78.9593490000043,53553.4707516 2024-09-19,02:49:25.000,263,10991229,13125,0,1726714164,13009.310353749992,78.9100050900015,53553.386906160005 2024-09-19,02:49:26.000,263,10991252,13125,0,1726714165,13009.121737069996,78.85361204999936,53553.26113800001 2024-09-19,02:49:27.000,263,10991267,12925,0,1726714166,13008.92638407999,78.76197336000041,53553.149344080004 2024-09-19,02:49:28.000,263,10991211,13125,0,1726714167,13008.72429477999,78.65623641000275,53552.96767896 2024-09-19,02:49:29.000,263,10991291,12965,0,1726714168,13008.589568579999,78.53640119999909,53552.87684640001 2024-09-19,02:49:30.000,263,10991269,13085,0,1726714169,13008.427897139998,78.44476251000015,53552.80697520001 2024-09-19,02:49:31.000,263,10991264,12805,0,1726714170,13008.279698320002,78.36722207999992,53552.67421992 2024-09-19,02:49:32.000,263,10991263,12845,0,1726714171,13008.124763189997,78.30377990999841,53552.57640024 2024-09-19,02:49:33.000,263,10991211,13205,0,1726714172,13007.969828059991,78.28263252000033,53552.478580560004 2024-09-19,02:49:34.000,263,10991259,13085,0,1726714173,13007.841838169996,78.26148513000226,53552.37377376001 2024-09-19,02:49:35.000,263,10991248,12965,0,1726714174,13007.680166729995,78.26148513000226,53552.22704424 2024-09-19,02:49:36.000,263,10991244,12965,0,1726714175,13007.518495289994,78.24033774000418,53552.20608288001 2024-09-19,02:49:37.000,263,10991259,13085,0,1726714176,13007.430923259999,78.24033774000418,53552.10127608 2024-09-19,02:49:38.000,263,10991225,13285,0,1726714177,13007.296197059994,78.24033774000418,53552.01743064001 2024-09-19,02:49:39.000,263,10991169,12925,0,1726714178,13007.154734549993,78.23328861000482,53551.91961096001 2024-09-19,02:49:40.000,263,10991264,12885,0,1726714179,13007.067162519998,78.24033774000418,53551.84973976001 2024-09-19,02:49:41.000,263,10991295,13165,0,1726714180,13006.918963700002,78.21919034999883,53551.84275264 2024-09-19,02:49:42.000,263,10991235,13085,0,1726714181,13006.790973809992,78.18394470000203,53551.7239716 2024-09-19,02:49:43.000,263,10991294,13005,0,1726714182,13006.63603868,78.21214121999947,53551.640126160004 2024-09-19,02:49:44.000,263,10991237,12845,0,1726714183,13006.5147851,78.19099383000139,53551.50737088 2024-09-19,02:49:45.000,263,10991256,13005,0,1726714184,13006.33290473,78.19099383000139,53551.52134512 2024-09-19,02:49:46.000,263,10991243,13005,0,1726714185,13006.20491483999,78.28263252000033,53551.41653832001 2024-09-19,02:49:47.000,263,10991254,13085,0,1726714186,13006.070188639998,78.28263252000033,53551.34666712001 2024-09-19,02:49:48.000,263,10991292,12965,0,1726714187,13005.962407679988,78.26853426000162,53551.31173152 2024-09-19,02:49:49.000,263,10991279,13045,0,1726714188,13005.814208859993,78.29673077999905,53551.26282168 2024-09-19,02:49:50.000,263,10991304,12845,0,1726714189,13005.605383249997,78.28263252000033,53551.22788608001 2024-09-19,02:49:51.000,263,10991276,13245,0,1726714190,13005.41676657,78.2896816499997,53551.07416944 2024-09-19,02:49:52.000,263,10991276,12805,0,1726714191,13005.26856774999,78.2896816499997,53551.07416944 2024-09-19,02:49:53.000,263,10991292,12605,0,1726714192,13005.08668737999,78.33197643000312,53551.04622096 2024-09-19,02:49:54.000,263,10991227,13245,0,1726714193,13004.918279629994,78.32492730000376,53550.96237552001 2024-09-19,02:49:55.000,263,10991240,12605,0,1726714194,13004.709454019998,78.3178781700044,53550.85756872 2024-09-19,02:49:56.000,263,10991247,12765,0,1726714195,13004.520837340002,78.3178781700044,53550.7807104 2024-09-19,02:49:57.000,263,10991255,13125,0,1726714196,13004.338956970001,78.33197643000312,53550.633980880004 2024-09-19,02:49:58.000,263,10991313,12925,0,1726714197,13004.163812909996,78.2896816499997,53550.61301952 2024-09-19,02:49:59.000,263,10991261,12605,0,1726714198,13003.9549873,78.29673077999905,53550.57808392001 2024-09-19,02:50:00.000,263,10991231,12765,0,1726714199,13003.773106929999,78.3178781700044,53550.54314832 2024-09-19,02:50:01.000,263,10991244,13405,0,1726714200,13003.604699179989,78.38132033999864,53550.43135440001 2024-09-19,02:50:02.000,263,10991252,12765,0,1726714201,13003.429555119998,78.34607469000184,53550.38244456 2024-09-19,02:50:03.000,263,10991257,13045,0,1726714202,13003.261147370002,78.34607469000184,53550.26366352001 2024-09-19,02:50:04.000,263,10991276,12925,0,1726714203,13003.146630099996,78.34607469000184,53550.22174080001 2024-09-19,02:50:05.000,263,10991283,13125,0,1726714204,13002.97822235,78.37427120999928,53550.081998400005 2024-09-19,02:50:06.000,263,10991266,13125,0,1726714205,13002.8771777,78.33197643000312,53550.102959760006 2024-09-19,02:50:07.000,263,10991303,13085,0,1726714206,13002.742451499995,78.30377990999841,53550.00514008001 2024-09-19,02:50:08.000,263,10991249,12965,0,1726714207,13002.56730743999,78.28263252000033,53549.8723848 2024-09-19,02:50:09.000,263,10991214,12605,0,1726714208,13002.452790169998,78.24033774000418,53549.865397680005 2024-09-19,02:50:10.000,263,10991261,12765,0,1726714209,13002.345009209988,78.22623947999818,53549.795526480004 2024-09-19,02:50:11.000,263,10991285,12725,0,1726714210,13002.237228249993,78.16984644000331,53549.71866816001 2024-09-19,02:50:12.000,263,10991256,13085,0,1726714211,13002.156392529992,78.09935514000244,53549.65578408 2024-09-19,02:50:13.000,263,10991298,12925,0,1726714212,13002.089029429997,78.05706035999901,53549.58591288 2024-09-19,02:50:14.000,263,10991241,12845,0,1726714213,13002.082293120002,78.05001122999965,53549.53700304 2024-09-19,02:50:15.000,263,10991266,12605,0,1726714214,13002.001457400002,78.02886384000158,53549.37629928 2024-09-19,02:50:16.000,263,10991257,13045,0,1726714215,13001.987984779997,77.99361819000478,53549.36931216 2024-09-19,02:50:17.000,263,10991286,12845,0,1726714216,13001.934094299992,77.95837254000071,53549.30642808001 2024-09-19,02:50:18.000,263,10991242,13205,0,1726714217,13001.947566919996,77.94427428000199,53549.25053112 2024-09-19,02:50:19.000,263,10991249,13005,0,1726714218,13001.947566919996,78.01476558000286,53549.18764704001 2024-09-19,02:50:20.000,263,10991283,13045,0,1726714219,13001.934094299992,77.96542167000007,53549.145724320006 2024-09-19,02:50:21.000,263,10991277,13165,0,1726714220,13001.907149059996,77.95132341000135,53549.026943280005 2024-09-19,02:50:22.000,263,10991294,13125,0,1726714221,13001.967775849997,77.93722515000263,53549.06187888 2024-09-19,02:50:23.000,263,10991289,13005,0,1726714222,13002.048611569997,77.90902862999792,53549.0339304 2024-09-19,02:50:24.000,263,10991250,13285,0,1726714223,13002.129447289997,77.88788123999984,53548.95008496001 2024-09-19,02:50:25.000,263,10991286,12965,0,1726714224,13002.163128840002,77.87378298000112,53548.92213648001 2024-09-19,02:50:26.000,263,10991289,12965,0,1726714225,13002.291118729998,77.80329168000026,53548.91514936 2024-09-19,02:50:27.000,263,10991272,13005,0,1726714226,13002.318063969993,77.78919342000154,53548.87322664 2024-09-19,02:50:28.000,263,10991313,12925,0,1726714227,13002.419108619993,77.71870212000067,53548.80335544001 2024-09-19,02:50:29.000,263,10991283,12845,0,1726714228,13002.506680649989,77.6975547300026,53548.74745848 2024-09-19,02:50:30.000,263,10991260,12525,0,1726714229,13002.66835208999,77.70460386000195,53548.75444560001 2024-09-19,02:50:31.000,263,10991323,12685,0,1726714230,13002.782869359995,77.69050560000323,53548.73348424001 2024-09-19,02:50:32.000,263,10991285,13165,0,1726714231,13002.89065031999,77.68345647000388,53548.789381200004 2024-09-19,02:50:33.000,263,10991271,13005,0,1726714232,13003.032112829991,77.6975547300026,53548.69854864 2024-09-19,02:50:34.000,263,10991253,12965,0,1726714233,13003.146630099996,77.63411256000109,53548.761432720006 2024-09-19,02:50:35.000,263,10991314,12645,0,1726714234,13003.288092609997,77.59181777999765,53548.72649712 2024-09-19,02:50:36.000,263,10991291,12925,0,1726714235,13003.429555119998,77.57771951999894,53548.76841984 2024-09-19,02:50:37.000,263,10991331,12605,0,1726714236,13003.557545009993,77.53542474000278,53548.761432720006 2024-09-19,02:50:38.000,263,10991244,12765,0,1726714237,13003.725952759989,77.48608082999999,53548.69854864 2024-09-19,02:50:39.000,263,10991282,12925,0,1726714238,13003.88762419999,77.43673692000448,53548.76841984 2024-09-19,02:50:40.000,263,10991363,12605,0,1726714239,13004.04929563999,77.35214736000489,53548.789381200004 2024-09-19,02:50:41.000,263,10991268,12765,0,1726714240,13004.21770339,77.2393612800006,53548.78239408001 2024-09-19,02:50:42.000,263,10991276,13005,0,1726714241,13004.419792690001,77.15477172000101,53548.79636832 2024-09-19,02:50:43.000,263,10991295,12925,0,1726714242,13004.601673060002,77.01378911999927,53548.84527816 2024-09-19,02:50:44.000,263,10991214,12965,0,1726714243,13004.743135569988,76.92919955999969,53548.8243168 2024-09-19,02:50:45.000,263,10991271,12805,0,1726714244,13004.958697489994,76.81641348000267,53548.908162240004 2024-09-19,02:50:46.000,263,10991272,12885,0,1726714245,13005.20794095999,76.69657826999901,53548.929123600006 2024-09-19,02:50:47.000,263,10991316,13085,0,1726714246,13005.39655764,76.60493958000006,53549.01995616001 2024-09-19,02:50:48.000,263,10991303,12965,0,1726714247,13005.598646940001,76.4992026300024,53549.04091752 2024-09-19,02:50:49.000,263,10991302,12885,0,1726714248,13005.827681479997,76.42166220000217,53549.1038016 2024-09-19,02:50:50.000,263,10991327,12845,0,1726714249,13005.948935059998,76.32297438000387,53549.11078872 2024-09-19,02:50:51.000,263,10991301,12965,0,1726714250,13006.090397569998,76.23133568999765,53549.16668568001 2024-09-19,02:50:52.000,263,10991253,12605,0,1726714251,13006.279014249994,76.13264786999935,53549.21559552001 2024-09-19,02:50:53.000,263,10991314,13125,0,1726714252,13006.48783985999,76.06920569999784,53549.32040232 2024-09-19,02:50:54.000,263,10991264,12885,0,1726714253,13006.629302369991,76.02691092000168,53549.35533792001 2024-09-19,02:50:55.000,263,10991296,12885,0,1726714254,13006.764028569996,75.97051787999953,53549.32738944 2024-09-19,02:50:56.000,263,10991286,12765,0,1726714255,13006.993063109992,75.86478093000187,53549.50905456 2024-09-19,02:50:57.000,263,10991282,12845,0,1726714256,13007.114316689993,75.88592831999995,53549.55097728001 2024-09-19,02:50:58.000,263,10991298,12765,0,1726714257,13007.235570269993,75.81543701999908,53549.56495152 2024-09-19,02:50:59.000,263,10991226,12925,0,1726714258,13007.329878609999,75.78724050000164,53549.70469392 2024-09-19,02:51:00.000,263,10991303,12925,0,1726714259,13007.430923259999,75.78019137000229,53549.746616640005 2024-09-19,02:51:01.000,263,10991288,13125,0,1726714260,13007.53196791,75.73789658999885,53549.78155224 2024-09-19,02:51:02.000,263,10991269,13045,0,1726714261,13007.66669410999,75.72379833000014,53549.80950072001 2024-09-19,02:51:03.000,263,10991279,12765,0,1726714262,13007.73405721,75.66740528999799,53549.88635904001 2024-09-19,02:51:04.000,263,10991313,13005,0,1726714263,13007.73405721,75.64625789999991,53549.914307520005 2024-09-19,02:51:05.000,263,10991278,12725,0,1726714264,13007.82836554999,75.61101225000311,53550.00514008001 2024-09-19,02:51:06.000,263,10991290,12885,0,1726714265,13007.902464959996,75.56166834000032,53550.033088560005 2024-09-19,02:51:07.000,263,10991289,12885,0,1726714266,13007.990036989991,75.5475700800016,53550.102959760006 2024-09-19,02:51:08.000,263,10991284,12805,0,1726714267,13008.057400090001,75.50527529999817,53550.15885672 2024-09-19,02:51:09.000,263,10991286,12885,0,1726714268,13008.144972119997,75.52642269000353,53550.200779440005 2024-09-19,02:51:10.000,263,10991261,13125,0,1726714269,13008.246016769997,75.56871746999968,53550.24270216001 2024-09-19,02:51:11.000,263,10991284,12885,0,1726714270,13008.326852489998,75.63215964000119,53550.31257336001 2024-09-19,02:51:12.000,263,10991230,12925,0,1726714271,13008.414424519993,75.64625789999991,53550.368470320005 2024-09-19,02:51:13.000,263,10991298,12885,0,1726714272,13008.454842379993,75.66035615999863,53550.41039304001 2024-09-19,02:51:14.000,263,10991235,13125,0,1726714273,13008.495260239994,75.66740528999799,53550.45930288001 2024-09-19,02:51:15.000,263,10991275,12765,0,1726714274,13008.562623339989,75.70970007000142,53550.52917408001 2024-09-19,02:51:16.000,263,10991275,13045,0,1726714275,13008.650195369999,75.71674920000078,53550.640968 2024-09-19,02:51:17.000,263,10991294,13005,0,1726714276,13008.68387691999,75.78019137000229,53550.68987784 2024-09-19,02:51:18.000,263,10991230,13165,0,1726714277,13008.757976329995,75.81543701999908,53550.7108392 2024-09-19,02:51:19.000,263,10991276,12845,0,1726714278,13008.859020979995,75.87183006000123,53550.78769752 2024-09-19,02:51:20.000,263,10991229,12925,0,1726714279,13008.88596621999,75.91412484000466,53550.78769752 2024-09-19,02:51:21.000,263,10991229,12685,0,1726714280,13008.95332932,75.9423213600021,53550.86455584001 2024-09-19,02:51:22.000,263,10991238,13085,0,1726714281,13009.03416504,75.93527223000274,53550.920452800005 2024-09-19,02:51:23.000,263,10991228,12765,0,1726714282,13009.141945999996,75.9775670099989,53550.9553884 2024-09-19,02:51:24.000,263,10991281,12965,0,1726714283,13009.236254340001,75.96346875000017,53551.01827248 2024-09-19,02:51:25.000,263,10991233,13125,0,1726714284,13009.290144819992,76.0057635300036,53551.0951308 2024-09-19,02:51:26.000,263,10991285,12805,0,1726714285,13009.364244229997,76.01986179000232,53551.19993760001 2024-09-19,02:51:27.000,263,10991236,12685,0,1726714286,13009.411398399992,76.06920569999784,53551.206924720005 2024-09-19,02:51:28.000,263,10991262,13125,0,1726714287,13009.492234119993,76.1396969999987,53551.304744400004 2024-09-19,02:51:29.000,263,10991288,13005,0,1726714288,13009.546124599998,76.17494265000278,53551.38858984 2024-09-19,02:51:30.000,263,10991312,12685,0,1726714289,13009.593278769993,76.27363047000108,53551.4794224 2024-09-19,02:51:31.000,263,10991224,13005,0,1726714290,13009.660641869988,76.35822003000067,53551.48640952001 2024-09-19,02:51:32.000,263,10991261,13045,0,1726714291,13009.694323419993,76.40756394000346,53551.60519056001 2024-09-19,02:51:33.000,263,10991302,12925,0,1726714292,13009.707796039998,76.49215350000304,53551.68204888001 2024-09-19,02:51:34.000,263,10991246,12925,0,1726714293,13009.748213899999,76.5344482799992,53551.76589432 2024-09-19,02:51:35.000,263,10991282,12885,0,1726714294,13009.734741279994,76.60493958000006,53551.77986856001 2024-09-19,02:51:36.000,263,10991310,13005,0,1726714295,13009.721268659989,76.65428349000285,53551.88467536 2024-09-19,02:51:37.000,263,10991254,13045,0,1726714296,13009.714532349994,76.78821695999795,53551.96153368 2024-09-19,02:51:38.000,263,10991259,12685,0,1726714297,13009.714532349994,76.79526609000459,53552.01743064001 2024-09-19,02:51:39.000,263,10991259,12925,0,1726714298,13009.748213899999,76.90100304000225,53552.05935336 2024-09-19,02:51:40.000,263,10991251,12765,0,1726714299,13009.788631759999,76.9573960800044,53552.15018592 2024-09-19,02:51:41.000,263,10991248,13005,0,1726714300,13009.829049619999,76.99969086000056,53552.19210864 2024-09-19,02:51:42.000,263,10991327,12805,0,1726714301,13009.849258549999,77.0560839000027,53552.310889680004 2024-09-19,02:51:43.000,263,10991257,13205,0,1726714302,13009.90314902999,77.13362433000293,53552.34582528 2024-09-19,02:51:44.000,263,10991319,13005,0,1726714303,13009.92335795999,77.2393612800006,53552.34582528 2024-09-19,02:51:45.000,263,10991244,13045,0,1726714304,13009.97051213,77.30985258000146,53552.43665784 2024-09-19,02:51:46.000,263,10991243,13245,0,1726714305,13010.017666299995,77.37329475000297,53552.53447752 2024-09-19,02:51:47.000,263,10991270,12965,0,1726714306,13010.06482046999,77.46493344000191,53552.562426 2024-09-19,02:51:48.000,263,10991240,12805,0,1726714307,13010.09176571,77.53542474000278,53552.61133584001 2024-09-19,02:51:49.000,263,10991269,12765,0,1726714308,13010.08502939999,77.59181777999765,53552.66024568001 2024-09-19,02:51:50.000,263,10991304,13045,0,1726714309,13010.078293089995,77.62706343000173,53552.7021684 2024-09-19,02:51:51.000,263,10991262,13085,0,1726714310,13010.12544725999,77.69050560000323,53552.73710400001 2024-09-19,02:51:52.000,263,10991277,13005,0,1726714311,13010.179337739995,77.71165299000131,53552.82793656001 2024-09-19,02:51:53.000,263,10991255,12765,0,1726714312,13010.22649190999,77.7962425500009,53552.883833520005 2024-09-19,02:51:54.000,263,10991256,13005,0,1726714313,13010.24670083999,77.82443906999833,53552.93973048 2024-09-19,02:51:55.000,263,10991265,12685,0,1726714314,13010.300591319996,77.85263559000305,53552.99562744001 2024-09-19,02:51:56.000,263,10991280,12885,0,1726714315,13010.327536559991,77.87378298000112,53553.05851152 2024-09-19,02:51:57.000,263,10991256,12805,0,1726714316,13010.361218109996,77.93722515000263,53553.12139560001 2024-09-19,02:51:58.000,263,10991308,13045,0,1726714317,13010.361218109996,78.02886384000158,53553.21222816001 2024-09-19,02:51:59.000,263,10991232,13285,0,1726714318,13010.381427039996,78.07115861999773,53553.268125120005 2024-09-19,02:52:00.000,263,10991253,12965,0,1726714319,13010.388163349991,78.1064042700018,53553.2960736 2024-09-19,02:52:01.000,263,10991227,13005,0,1726714320,13010.421844899996,78.18394470000203,53553.37293192 2024-09-19,02:52:02.000,263,10991260,13045,0,1726714321,13010.394899660001,78.19804296000075,53553.41485464 2024-09-19,02:52:03.000,263,10991272,13125,0,1726714322,13010.448790139992,78.26148513000226,53553.49171296 2024-09-19,02:52:04.000,263,10991288,12885,0,1726714323,13010.462262759997,78.3178781700044,53553.5406228 2024-09-19,02:52:05.000,263,10991279,12925,0,1726714324,13010.448790139992,78.3531238200012,53553.57555840001 2024-09-19,02:52:06.000,263,10991298,12885,0,1726714325,13010.475735380001,78.39541860000463,53553.65940384 2024-09-19,02:52:07.000,263,10991270,12605,0,1726714326,13010.522889549997,78.46590989999822,53553.71530080001 2024-09-19,02:52:08.000,263,10991295,13045,0,1726714327,13010.543098479997,78.50820468000165,53553.74324928001 2024-09-19,02:52:09.000,263,10991266,12925,0,1726714328,13010.583516339997,78.5645977200038,53553.86203032001 2024-09-19,02:52:10.000,263,10991288,12925,0,1726714329,13010.650879439992,78.61394162999932,53553.84805608 2024-09-19,02:52:11.000,263,10991263,12765,0,1726714330,13010.704769919997,78.61394162999932,53553.938888640005 2024-09-19,02:52:12.000,263,10991272,12765,0,1726714331,13010.785605639998,78.62099075999868,53553.9947856 2024-09-19,02:52:13.000,263,10991338,12925,0,1726714332,13010.832759809993,78.66328554000211,53554.02972120001 2024-09-19,02:52:14.000,263,10991278,12725,0,1726714333,13010.927068149998,78.67738380000083,53554.04369544 2024-09-19,02:52:15.000,263,10991263,13005,0,1726714334,13010.974222319994,78.64918728000339,53554.12754088001 2024-09-19,02:52:16.000,263,10991255,12605,0,1726714335,13011.06179434999,78.67738380000083,53554.225360560005 2024-09-19,02:52:17.000,263,10991258,13045,0,1726714336,13011.12915745,78.67033467000147,53554.26029616 2024-09-19,02:52:18.000,263,10991326,12845,0,1726714337,13011.18304792999,78.70558031999826,53554.323180240004 2024-09-19,02:52:19.000,263,10991296,13125,0,1726714338,13011.25041103,78.74787510000169,53554.344141600006 2024-09-19,02:52:20.000,263,10991250,12725,0,1726714339,13011.28409257999,78.72672771000362,53554.393051440005 2024-09-19,02:52:21.000,263,10991268,13125,0,1726714340,13011.317774129995,78.71967858000426,53554.490871120004 2024-09-19,02:52:22.000,263,10991292,12925,0,1726714341,13011.37166461,78.66328554000211,53554.52580672 2024-09-19,02:52:23.000,263,10991294,12965,0,1726714342,13011.42555508999,78.67738380000083,53554.56772944 2024-09-19,02:52:24.000,263,10991283,13005,0,1726714343,13011.418818779995,78.61394162999932,53554.609652160005 2024-09-19,02:52:25.000,263,10991232,13005,0,1726714344,13011.38513722999,78.58574511000188,53554.63061352001 2024-09-19,02:52:26.000,263,10991295,12925,0,1726714345,13011.398609849995,78.5998433700006,53554.70048472001 2024-09-19,02:52:27.000,263,10991269,13005,0,1726714346,13011.34471936999,78.55049945999781,53554.7633688 2024-09-19,02:52:28.000,263,10991283,12885,0,1726714347,13011.32451043999,78.49410642000294,53554.777343040005 2024-09-19,02:52:29.000,263,10991225,12805,0,1726714348,13011.27061996,78.4518116399995,53554.777343040005 2024-09-19,02:52:30.000,263,10991318,12925,0,1726714349,13011.236938409995,78.43066425000143,53554.79830440001 2024-09-19,02:52:31.000,263,10991252,12885,0,1726714350,13011.176311619995,78.40246773000399,53554.88214984 2024-09-19,02:52:32.000,263,10991235,13005,0,1726714351,13011.095475899994,78.37427120999928,53554.91009832 2024-09-19,02:52:33.000,263,10991236,13045,0,1726714352,13010.967486009999,78.38132033999864,53554.91009832 2024-09-19,02:52:34.000,263,10991214,12885,0,1726714353,13010.866441359998,78.38132033999864,53554.945033920005 2024-09-19,02:52:35.000,263,10991302,12525,0,1726714354,13010.758660400003,78.32492730000376,53554.96599528001 2024-09-19,02:52:36.000,263,10991295,13045,0,1726714355,13010.617197890002,78.32492730000376,53554.93804680001 2024-09-19,02:52:37.000,263,10991277,12965,0,1726714356,13010.475735380001,78.33197643000312,53554.945033920005 2024-09-19,02:52:38.000,263,10991253,13005,0,1726714357,13010.327536559991,78.31082903999777,53554.95202104 2024-09-19,02:52:39.000,263,10991265,12925,0,1726714358,13010.19281036,78.28263252000033,53554.93105968 2024-09-19,02:52:40.000,263,10991221,13005,0,1726714359,13010.02440260999,78.26148513000226,53554.92407256 2024-09-19,02:52:41.000,263,10991318,13125,0,1726714360,13009.869467479999,78.19804296000075,53554.91708544001 2024-09-19,02:52:42.000,263,10991264,12925,0,1726714361,13009.701059729989,78.1557481800046,53554.87516272 2024-09-19,02:52:43.000,263,10991280,13005,0,1726714362,13009.559597220003,78.06410948999837,53554.84022712001 2024-09-19,02:52:44.000,263,10991252,13205,0,1726714363,13009.384453159997,77.96542167000007,53554.77035592001 2024-09-19,02:52:45.000,263,10991273,13125,0,1726714364,13009.168891239991,77.93722515000263,53554.728433200005 2024-09-19,02:52:46.000,263,10991239,13165,0,1726714365,13009.061110279996,77.87378298000112,53554.70048472001 2024-09-19,02:52:47.000,263,10991272,12765,0,1726714366,13008.88596621999,77.82443906999833,53554.65157488001 2024-09-19,02:52:48.000,263,10991248,13005,0,1726714367,13008.72429477999,77.75394777000474,53554.53279384001 2024-09-19,02:52:49.000,263,10991229,13085,0,1726714368,13008.562623339989,77.69050560000323,53554.52580672 2024-09-19,02:52:50.000,263,10991263,12965,0,1726714369,13008.394215589993,77.66935820999788,53554.43497416001 2024-09-19,02:52:51.000,263,10991310,12965,0,1726714370,13008.252753079993,77.66935820999788,53554.29523176001 2024-09-19,02:52:52.000,263,10991274,12805,0,1726714371,13008.084345329997,77.59181777999765,53554.274270400005 2024-09-19,02:52:53.000,263,10991269,12765,0,1726714372,13007.963091749996,77.5495230000015,53554.24632192001 2024-09-19,02:52:54.000,263,10991278,13005,0,1726714373,13007.83510186,77.54247387000214,53554.18343784 2024-09-19,02:52:55.000,263,10991309,13045,0,1726714374,13007.71384828,77.50722821999807,53554.02972120001 2024-09-19,02:52:56.000,263,10991234,12965,0,1726714375,13007.52523159999,77.47198257000127,53553.98081136001 2024-09-19,02:52:57.000,263,10991299,12765,0,1726714376,13007.390505399999,77.44378605000384,53553.93190152001 2024-09-19,02:52:58.000,263,10991277,13005,0,1726714377,13007.255779199993,77.40854039999977,53553.86203032001 2024-09-19,02:52:59.000,263,10991319,12925,0,1726714378,13007.087371449998,77.41558952999912,53553.76421064001 2024-09-19,02:53:00.000,263,10991300,13285,0,1726714379,13006.993063109992,77.38034388000233,53553.69433944001 2024-09-19,02:53:01.000,263,10991279,12685,0,1726714380,13006.851600599992,77.38034388000233,53553.66639096001 2024-09-19,02:53:02.000,263,10991275,12805,0,1726714381,13006.69666547,77.42263865999848,53553.54760992001 2024-09-19,02:53:03.000,263,10991312,13005,0,1726714382,13006.602357129996,77.39444214000105,53553.52664856001 2024-09-19,02:53:04.000,263,10991216,13045,0,1726714383,13006.5147851,77.38739301000169,53553.42184176 2024-09-19,02:53:05.000,263,10991309,12725,0,1726714384,13006.400267829995,77.32395084000018,53553.31004784001 2024-09-19,02:53:06.000,263,10991315,13125,0,1726714385,13006.299223179994,77.28165606000402,53553.28908648001 2024-09-19,02:53:07.000,263,10991295,12925,0,1726714386,13006.218387459994,77.31690171000082,53553.20524104 2024-09-19,02:53:08.000,263,10991323,12845,0,1726714387,13006.124079119989,77.31690171000082,53553.149344080004 2024-09-19,02:53:09.000,263,10991256,12685,0,1726714388,13005.975880299993,77.33099996999954,53553.06549864 2024-09-19,02:53:10.000,263,10991290,12845,0,1726714389,13005.888308269998,77.30985258000146,53552.981653200004 2024-09-19,02:53:11.000,263,10991242,13005,0,1726714390,13005.807472549997,77.29575432000274,53552.86985928 2024-09-19,02:53:12.000,263,10991279,13005,0,1726714391,13005.692955279992,77.30985258000146,53552.84889792 2024-09-19,02:53:13.000,263,10991264,12965,0,1726714392,13005.578438010001,77.32395084000018,53552.74409112 2024-09-19,02:53:14.000,263,10991245,13125,0,1726714393,13005.490865979991,77.28870519000338,53552.716142640005 2024-09-19,02:53:15.000,263,10991251,12925,0,1726714394,13005.39655764,77.2393612800006,53552.61133584001 2024-09-19,02:53:16.000,263,10991327,13205,0,1726714395,13005.27530406,77.1900173699978,53552.54146464001 2024-09-19,02:53:17.000,263,10991314,13085,0,1726714396,13005.140577859995,77.19706650000444,53552.41569648 2024-09-19,02:53:18.000,263,10991298,12845,0,1726714397,13004.992379039999,77.18296823999844,53552.34582528 2024-09-19,02:53:19.000,263,10991263,12885,0,1726714398,13004.763344499988,77.21116476000316,53552.23403136001 2024-09-19,02:53:20.000,263,10991265,12885,0,1726714399,13004.621881990002,77.15477172000101,53552.19210864 2024-09-19,02:53:21.000,263,10991265,13085,0,1726714400,13004.500628410002,77.0913295499995,53552.10826320001 2024-09-19,02:53:22.000,263,10991259,12845,0,1726714401,13004.352429589992,77.03493651000463,53551.996469280006 2024-09-19,02:53:23.000,263,10991298,13165,0,1726714402,13004.19749446,76.95034694999777,53551.94057232001 2024-09-19,02:53:24.000,263,10991287,12885,0,1726714403,13004.062768259995,76.90100304000225,53551.77986856001 2024-09-19,02:53:25.000,263,10991265,13085,0,1726714404,13003.880887889994,76.85870825999882,53551.661087520006 2024-09-19,02:53:26.000,263,10991310,12965,0,1726714405,13003.719216449994,76.75297131000116,53551.59820344 2024-09-19,02:53:27.000,263,10991307,12925,0,1726714406,13003.571017629998,76.72477479000372,53551.4794224 2024-09-19,02:53:28.000,263,10991290,12885,0,1726714407,13003.436291429993,76.68248001000029,53551.41653832001 2024-09-19,02:53:29.000,263,10991266,12925,0,1726714408,13003.267883679997,76.6472343600035,53551.304744400004 2024-09-19,02:53:30.000,263,10991298,12965,0,1726714409,13003.139893790001,76.55559567000455,53551.22089896 2024-09-19,02:53:31.000,263,10991340,12965,0,1726714410,13002.984958659996,76.50625176000176,53551.08115656001 2024-09-19,02:53:32.000,263,10991267,13045,0,1726714411,13002.89065031999,76.40756394000346,53550.990324000006 2024-09-19,02:53:33.000,263,10991234,12685,0,1726714412,13002.72897887999,76.33707264000259,53550.8855172 2024-09-19,02:53:34.000,263,10991270,13005,0,1726714413,13002.580780059994,76.28067960000044,53550.801671760004 2024-09-19,02:53:35.000,263,10991282,12965,0,1726714414,13002.466262789989,76.18199178000214,53550.68987784 2024-09-19,02:53:36.000,263,10991276,13005,0,1726714415,13002.351745519998,76.10445135000191,53550.59904528001 2024-09-19,02:53:37.000,263,10991265,12685,0,1726714416,13002.203546700002,76.10445135000191,53550.48026424001 2024-09-19,02:53:38.000,263,10991306,12965,0,1726714417,13002.102502050002,76.0057635300036,53550.3964188 2024-09-19,02:53:39.000,263,10991278,13245,0,1726714418,13002.008193709997,75.93527223000274,53550.26366352001 2024-09-19,02:53:40.000,263,10991297,13085,0,1726714419,13001.913885369991,75.88592831999995,53550.151869600006 2024-09-19,02:53:41.000,263,10991292,12925,0,1726714420,13001.833049649991,75.80133876000036,53550.07501128001 2024-09-19,02:53:42.000,263,10991323,13125,0,1726714421,13001.765686549996,75.75199485000485,53549.92129464 2024-09-19,02:53:43.000,263,10991283,13005,0,1726714422,13001.705059759995,75.7308474599995,53549.85841056001 2024-09-19,02:53:44.000,263,10991275,12925,0,1726714423,13001.57033355999,75.71674920000078,53549.7326424 2024-09-19,02:53:45.000,263,10991312,12765,0,1726714424,13001.462552599995,75.68855268000334,53549.63482272 2024-09-19,02:53:46.000,263,10991321,13085,0,1726714425,13001.321090089994,75.65330702999927,53549.51604168 2024-09-19,02:53:47.000,263,10991263,12965,0,1726714426,13001.260463299994,75.62511051000183,53549.39726064 2024-09-19,02:53:48.000,263,10991289,12965,0,1726714427,13001.125737099988,75.57576659999904,53549.32738944 2024-09-19,02:53:49.000,263,10991325,12605,0,1726714428,13001.071846619998,75.55461921000096,53549.28546672001 2024-09-19,02:53:50.000,263,10991275,13045,0,1726714429,13000.943856730002,75.52642269000353,53549.15969856 2024-09-19,02:53:51.000,263,10991246,12885,0,1726714430,13000.856284699992,75.49822616999882,53549.01296904 2024-09-19,02:53:52.000,263,10991293,12765,0,1726714431,13000.748503739997,75.44183313000394,53548.978033440006 2024-09-19,02:53:53.000,263,10991279,12965,0,1726714432,13000.701349570001,75.51232443000481,53548.88021376001 2024-09-19,02:53:54.000,263,10991257,12605,0,1726714433,13000.613777539991,75.49822616999882,53548.789381200004 2024-09-19,02:53:55.000,263,10991236,12725,0,1726714434,13000.53294181999,75.47002965000138,53548.72649712 2024-09-19,02:53:56.000,263,10991294,12885,0,1726714435,13000.41842455,75.44183313000394,53548.593741840006 2024-09-19,02:53:57.000,263,10991301,12885,0,1726714436,13000.324116209995,75.41363660999923,53548.5797676 2024-09-19,02:53:58.000,263,10991300,12965,0,1726714437,13000.21633525,75.39248922000115,53548.51688352001 2024-09-19,02:53:59.000,263,10991260,12925,0,1726714438,13000.115290599999,75.35724357000436,53548.41906384001 2024-09-19,02:54:00.000,263,10991286,12805,0,1726714439,13000.020982259994,75.36429270000372,53548.405089600004 2024-09-19,02:54:01.000,263,10991259,12805,0,1726714440,12999.926673919988,75.3854400900018,53548.25137296001 2024-09-19,02:54:02.000,263,10991333,12725,0,1726714441,12999.852574509998,75.37839096000243,53548.25137296001 2024-09-19,02:54:03.000,263,10991291,12925,0,1726714442,12999.778475099993,75.37839096000243,53548.17451464 2024-09-19,02:54:04.000,263,10991267,13045,0,1726714443,12999.663957830002,75.36429270000372,53548.090669200006 2024-09-19,02:54:05.000,263,10991289,13285,0,1726714444,12999.542704250001,75.36429270000372,53548.02778512 2024-09-19,02:54:06.000,263,10991267,12885,0,1726714445,12999.461868530001,75.336096179999,53547.902016960004 2024-09-19,02:54:07.000,263,10991289,12925,0,1726714446,12999.394505429991,75.30789966000157,53547.90900408 2024-09-19,02:54:08.000,263,10991296,12605,0,1726714447,12999.33387863999,75.27970314000413,53547.82515864001 2024-09-19,02:54:09.000,263,10991264,13045,0,1726714448,12999.286724469996,75.25855574999878,53547.77624880001 2024-09-19,02:54:10.000,263,10991275,13085,0,1726714449,12999.25304291999,75.2021627100039,53547.7413132 2024-09-19,02:54:11.000,263,10991267,12965,0,1726714450,12999.226097679995,75.17396618999919,53547.62951928001 2024-09-19,02:54:12.000,263,10991289,13005,0,1726714451,12999.17894351,75.15281880000111,53547.60855792001 2024-09-19,02:54:13.000,263,10991281,12925,0,1726714452,12999.15199826999,75.12462228000368,53547.51073824001 2024-09-19,02:54:14.000,263,10991275,13005,0,1726714453,12999.13178933999,75.0893766299996,53547.48278976 2024-09-19,02:54:15.000,263,10991255,13045,0,1726714454,12999.09810779,75.06118011000217,53547.447854160004 2024-09-19,02:54:16.000,263,10991326,12925,0,1726714455,12999.05768993,75.04003272000409,53547.419905680006 2024-09-19,02:54:17.000,263,10991281,12925,0,1726714456,12999.003799449994,74.96249229000387,53547.37099584001 2024-09-19,02:54:18.000,263,10991264,12805,0,1726714457,12998.922963729994,74.92019751000043,53547.32208600001 2024-09-19,02:54:19.000,263,10991310,12725,0,1726714458,12998.835391699999,74.89905012000236,53547.301124640006 2024-09-19,02:54:20.000,263,10991282,12845,0,1726714459,12998.808446459989,74.84970620999957,53547.252214800006 2024-09-19,02:54:21.000,263,10991232,12965,0,1726714460,12998.741083359993,74.76511664999998,53547.22426632001 2024-09-19,02:54:22.000,263,10991237,12765,0,1726714461,12998.687192879988,74.81446056000277,53547.14042088 2024-09-19,02:54:23.000,263,10991286,12765,0,1726714462,12998.619829779993,74.75101839000126,53547.14042088 2024-09-19,02:54:24.000,263,10991246,12685,0,1726714463,12998.592884539998,74.7439692600019,53547.02862696 2024-09-19,02:54:25.000,263,10991252,12925,0,1726714464,12998.525521440002,74.76511664999998,53547.07054968 2024-09-19,02:54:26.000,263,10991259,12765,0,1726714465,12998.437949409992,74.81446056000277,53546.965742880006 2024-09-19,02:54:27.000,263,10991241,12805,0,1726714466,12998.357113689992,74.81446056000277,53546.965742880006 2024-09-19,02:54:28.000,263,10991213,13045,0,1726714467,12998.242596420001,74.80741143000341,53546.944781520004 2024-09-19,02:54:29.000,263,10991271,12885,0,1726714468,12998.188705939996,74.80036230000405,53546.90984592001 2024-09-19,02:54:30.000,263,10991253,12805,0,1726714469,12998.087661289996,74.80741143000341,53546.90984592001 2024-09-19,02:54:31.000,263,10991262,12925,0,1726714470,12998.006825569995,74.81446056000277,53546.83997472001 2024-09-19,02:54:32.000,263,10991312,12845,0,1726714471,12997.91251722999,74.80036230000405,53546.81901336001 2024-09-19,02:54:33.000,263,10991313,13125,0,1726714472,12997.79126364999,74.82855882000149,53546.79106488001 2024-09-19,02:54:34.000,263,10991309,12765,0,1726714473,12997.7575821,74.85675533999893,53546.73516792 2024-09-19,02:54:35.000,263,10991297,12845,0,1726714474,12997.663273759994,74.88495186000364,53546.6932452 2024-09-19,02:54:36.000,263,10991274,12925,0,1726714475,12997.622855899994,74.91314838000108,53546.67228384001 2024-09-19,02:54:37.000,263,10991279,13045,0,1726714476,12997.515074939998,74.94839402999787,53546.65132248001 2024-09-19,02:54:38.000,263,10991302,12925,0,1726714477,12997.387085050002,74.9906888100013,53546.60241264001 2024-09-19,02:54:39.000,263,10991289,12925,0,1726714478,12997.306249330002,75.04003272000409,53546.61638688 2024-09-19,02:54:40.000,263,10991247,12965,0,1726714479,12997.225413610002,75.05413098000281,53546.56747704 2024-09-19,02:54:41.000,263,10991288,13045,0,1726714480,12997.083951100001,75.12462228000368,53546.55350280001 2024-09-19,02:54:42.000,263,10991261,12965,0,1726714481,12997.030060619996,75.18101531999855,53546.5185672 2024-09-19,02:54:43.000,263,10991320,13285,0,1726714482,12996.976170139991,75.19511358000454,53546.45568312001 2024-09-19,02:54:44.000,263,10991258,12685,0,1726714483,12996.929015969996,75.25150661999942,53546.46965736 2024-09-19,02:54:45.000,263,10991311,12925,0,1726714484,12996.827971319995,75.23035923000134,53546.45568312001 2024-09-19,02:54:46.000,263,10991319,13005,0,1726714485,12996.78081715,75.30085053000221,53546.40677328001 2024-09-19,02:54:47.000,263,10991304,12925,0,1726714486,12996.726926669995,75.35019443999772,53546.441708880004 2024-09-19,02:54:48.000,263,10991260,13045,0,1726714487,12996.67303618999,75.39953835000051,53546.37183768 2024-09-19,02:54:49.000,263,10991223,13205,0,1726714488,12996.6797725,75.46298052000202,53546.37183768 2024-09-19,02:54:50.000,263,10991317,12765,0,1726714489,12996.57872785,75.51937356000417,53546.42074752 2024-09-19,02:54:51.000,263,10991265,13005,0,1726714490,12996.53157367999,75.58986485999776,53546.39978616 2024-09-19,02:54:52.000,263,10991255,12805,0,1726714491,12996.484419509994,75.65330702999927,53546.35786344 2024-09-19,02:54:53.000,263,10991280,13005,0,1726714492,12996.49115581999,75.73789658999885,53546.36485056001 2024-09-19,02:54:54.000,263,10991331,12965,0,1726714493,12996.457474269999,75.80133876000036,53546.392799040004 2024-09-19,02:54:55.000,263,10991290,13045,0,1726714494,12996.47094688999,75.83658441000443,53546.3788248 2024-09-19,02:54:56.000,263,10991236,12725,0,1726714495,12996.444001649994,75.91412484000466,53546.392799040004 2024-09-19,02:54:57.000,263,10991293,13045,0,1726714496,12996.464210579994,75.96346875000017,53546.43472176001 2024-09-19,02:54:58.000,263,10991223,13045,0,1726714497,12996.457474269999,76.02691092000168,53546.42074752 2024-09-19,02:54:59.000,263,10991239,12965,0,1726714498,12996.497892129999,76.11854961000063,53546.448696 2024-09-19,02:55:00.000,263,10991243,12605,0,1726714499,12996.524837369994,76.17494265000278,53546.48363160001 2024-09-19,02:55:01.000,263,10991262,12805,0,1726714500,12996.57199153999,76.23838482000428,53546.45568312001 2024-09-19,02:55:02.000,263,10991289,13005,0,1726714501,12996.565255229994,76.30887611999788,53546.48363160001 2024-09-19,02:55:03.000,263,10991263,12685,0,1726714502,12996.55851892,76.35822003000067,53546.53254144001 2024-09-19,02:55:04.000,263,10991261,12965,0,1726714503,12996.59893678,76.3864165499981,53546.54651568 2024-09-19,02:55:05.000,263,10991238,12925,0,1726714504,12996.61240939999,76.46395697999833,53546.60241264001 2024-09-19,02:55:06.000,263,10991250,12845,0,1726714505,12996.646090949995,76.50625176000176,53546.6583096 2024-09-19,02:55:07.000,263,10991279,12805,0,1726714506,12996.6797725,76.61903783999878,53546.70023232001 2024-09-19,02:55:08.000,263,10991251,13125,0,1726714507,12996.67303618999,76.62608696999814,53546.67228384001 2024-09-19,02:55:09.000,263,10991221,13125,0,1726714508,12996.71345404999,76.69657826999901,53546.74215504001 2024-09-19,02:55:10.000,263,10991284,12885,0,1726714509,12996.767344529995,76.72477479000372,53546.78407776 2024-09-19,02:55:11.000,263,10991262,13045,0,1726714510,12996.76060822,76.7811678299986,53546.8329876 2024-09-19,02:55:12.000,263,10991252,12965,0,1726714511,12996.78081715,76.81641348000267,53546.90984592001 2024-09-19,02:55:13.000,263,10991280,12925,0,1726714512,12996.827971319995,76.85870825999882,53546.916833040006 2024-09-19,02:55:14.000,263,10991256,13045,0,1726714513,12996.888598109996,76.82346261000203,53546.895871680004 2024-09-19,02:55:15.000,263,10991271,13085,0,1726714514,12996.87512548999,76.8446100000001,53546.95176864 2024-09-19,02:55:16.000,263,10991322,13045,0,1726714515,12996.92227966,76.82346261000203,53546.97273 2024-09-19,02:55:17.000,263,10991239,13045,0,1726714516,12996.96269752,76.86575738999818,53547.02163984 2024-09-19,02:55:18.000,263,10991253,12765,0,1726714517,12996.976170139991,76.87280652000481,53547.09151104 2024-09-19,02:55:19.000,263,10991275,13205,0,1726714518,12996.98290645,76.89395391000289,53547.07054968 2024-09-19,02:55:20.000,263,10991296,13205,0,1726714519,12996.976170139991,76.90805217000161,53547.112472400004 2024-09-19,02:55:21.000,263,10991291,13085,0,1726714520,12996.98290645,76.87985565000417,53547.16836936 2024-09-19,02:55:22.000,263,10991266,12885,0,1726714521,12996.96269752,76.91510130000097,53547.21029208 2024-09-19,02:55:23.000,263,10991265,13125,0,1726714522,12996.976170139991,76.9573960800044,53547.21029208 2024-09-19,02:55:24.000,263,10991246,12685,0,1726714523,12996.98290645,76.95034694999777,53547.21029208 2024-09-19,02:55:25.000,263,10991290,12965,0,1726714524,12996.955961209991,76.93624868999905,53547.2172792 2024-09-19,02:55:26.000,263,10991234,13005,0,1726714525,12996.955961209991,76.91510130000097,53547.25920192 2024-09-19,02:55:27.000,263,10991244,12965,0,1726714526,12996.908807039996,76.92215043000033,53547.252214800006 2024-09-19,02:55:28.000,263,10991328,13125,0,1726714527,12996.908807039996,76.92919955999969,53547.2871504 2024-09-19,02:55:29.000,263,10991249,13005,0,1726714528,12996.868389179996,76.89395391000289,53547.301124640006 2024-09-19,02:55:30.000,263,10991281,12965,0,1726714529,12996.868389179996,76.87985565000417,53547.2871504 2024-09-19,02:55:31.000,263,10991263,12805,0,1726714530,12996.82123501,76.83051174000138,53547.2871504 2024-09-19,02:55:32.000,263,10991298,12965,0,1726714531,12996.82123501,76.81641348000267,53547.31509888 2024-09-19,02:55:33.000,263,10991250,12845,0,1726714532,12996.827971319995,76.69657826999901,53547.32907312 2024-09-19,02:55:34.000,263,10991235,13205,0,1726714533,12996.81449869999,76.68248001000029,53547.36400872 2024-09-19,02:55:35.000,263,10991296,12605,0,1726714534,12996.77408083999,76.6472343600035,53547.398944320004 2024-09-19,02:55:36.000,263,10991289,13085,0,1726714535,12996.767344529995,76.59084132000135,53547.301124640006 2024-09-19,02:55:37.000,263,10991317,13045,0,1726714536,12996.747135599995,76.5978904500007,53547.39195720001 2024-09-19,02:55:38.000,263,10991287,12765,0,1726714537,12996.73366297999,76.55559567000455,53547.36400872 2024-09-19,02:55:39.000,263,10991266,12885,0,1726714538,12996.69998143,76.56264480000391,53547.3570216 2024-09-19,02:55:40.000,263,10991279,12605,0,1726714539,12996.65282725999,76.46395697999833,53547.33606024 2024-09-19,02:55:41.000,263,10991273,12725,0,1726714540,12996.61240939999,76.44280959000025,53547.39195720001 2024-09-19,02:55:42.000,263,10991295,12965,0,1726714541,12996.59893678,76.4005148100041,53547.37099584001 2024-09-19,02:55:43.000,263,10991275,12605,0,1726714542,12996.55851892,76.34412177000195,53547.37099584001 2024-09-19,02:55:44.000,263,10991285,13045,0,1726714543,12996.484419509994,76.30887611999788,53547.40593144 2024-09-19,02:55:45.000,263,10991275,12965,0,1726714544,12996.49115581999,76.24543395000364,53547.350034480005 2024-09-19,02:55:46.000,263,10991249,12565,0,1726714545,12996.477683199999,76.21723742999893,53547.31509888 2024-09-19,02:55:47.000,263,10991280,12845,0,1726714546,12996.49115581999,76.18199178000214,53547.37798296 2024-09-19,02:55:48.000,263,10991321,12805,0,1726714547,12996.484419509994,76.14674612999806,53547.30811176 2024-09-19,02:55:49.000,263,10991293,13045,0,1726714548,12996.444001649994,76.09035309000319,53547.350034480005 2024-09-19,02:55:50.000,263,10991239,12965,0,1726714549,12996.51136474999,76.03396005000104,53547.37099584001 2024-09-19,02:55:51.000,263,10991296,12965,0,1726714550,12996.504628439994,76.01281266000296,53547.37099584001 2024-09-19,02:55:52.000,263,10991288,12645,0,1726714551,12996.53830999,75.97051787999953,53547.398944320004 2024-09-19,02:55:53.000,263,10991279,13085,0,1726714552,12996.55851892,75.90002657999867,53547.39195720001 2024-09-19,02:55:54.000,263,10991225,13285,0,1726714553,12996.59893678,75.85068267000315,53547.31509888 2024-09-19,02:55:55.000,263,10991246,12725,0,1726714554,12996.565255229994,75.85068267000315,53547.3570216 2024-09-19,02:55:56.000,263,10991335,12805,0,1726714555,12996.61240939999,75.82248614999844,53547.37798296 2024-09-19,02:55:57.000,263,10991325,13125,0,1726714556,12996.65956357,75.794289630001,53547.37099584001 2024-09-19,02:55:58.000,263,10991306,12805,0,1726714557,12996.726926669995,75.72379833000014,53547.419905680006 2024-09-19,02:55:59.000,263,10991249,12885,0,1726714558,12996.767344529995,75.70265094000206,53547.44086704001 2024-09-19,02:56:00.000,263,10991321,13005,0,1726714559,12996.82123501,75.65330702999927,53547.46182840001 2024-09-19,02:56:01.000,263,10991276,13045,0,1726714560,12996.89533441999,75.63920877000055,53547.48278976 2024-09-19,02:56:02.000,263,10991258,12885,0,1726714561,12996.89533441999,75.61806138000247,53547.496764 2024-09-19,02:56:03.000,263,10991282,12965,0,1726714562,12996.955961209991,75.61101225000311,53547.48977688001 2024-09-19,02:56:04.000,263,10991246,12805,0,1726714563,12996.96269752,75.60396312000375,53547.52471248 2024-09-19,02:56:05.000,263,10991306,13165,0,1726714564,12996.996379069991,75.61101225000311,53547.65048064 2024-09-19,02:56:06.000,263,10991279,13205,0,1726714565,12997.043533240001,75.58986485999776,53547.55964808001 2024-09-19,02:56:07.000,263,10991310,12965,0,1726714566,12997.077214789992,75.63920877000055,53547.65746776001 2024-09-19,02:56:08.000,263,10991282,12965,0,1726714567,12997.117632649992,75.63920877000055,53547.70637760001 2024-09-19,02:56:09.000,263,10991284,12965,0,1726714568,12997.137841579992,75.66035615999863,53547.734326080004 2024-09-19,02:56:10.000,263,10991291,13045,0,1726714569,12997.218677299992,75.68855268000334,53547.79721016001 2024-09-19,02:56:11.000,263,10991281,12925,0,1726714570,12997.272567779997,75.66035615999863,53547.83214576 2024-09-19,02:56:12.000,263,10991227,13005,0,1726714571,12997.306249330002,75.71674920000078,53547.902016960004 2024-09-19,02:56:13.000,263,10991259,13045,0,1726714572,12997.353403499998,75.73789658999885,53547.8810556 2024-09-19,02:56:14.000,263,10991292,12645,0,1726714573,12997.380348739993,75.78724050000164,53547.9858624 2024-09-19,02:56:15.000,263,10991251,12885,0,1726714574,12997.420766599993,75.80133876000036,53548.01381088001 2024-09-19,02:56:16.000,263,10991295,13045,0,1726714575,12997.494866009998,75.83658441000443,53548.06272072001 2024-09-19,02:56:17.000,263,10991281,12925,0,1726714576,12997.575701729998,75.87887919000059,53548.10464344 2024-09-19,02:56:18.000,263,10991243,13045,0,1726714577,12997.616119589999,75.90002657999867,53548.16752752 2024-09-19,02:56:19.000,263,10991293,12965,0,1726714578,12997.676746379999,75.94937049000146,53548.18150176001 2024-09-19,02:56:20.000,263,10991316,12765,0,1726714579,12997.77779103,75.96346875000017,53548.32823128001 2024-09-19,02:56:21.000,263,10991299,13005,0,1726714580,12997.845154129995,76.01281266000296,53548.37714112001 2024-09-19,02:56:22.000,263,10991318,12885,0,1726714581,12997.87883568,76.05510743999912,53548.48893504 2024-09-19,02:56:23.000,263,10991247,12765,0,1726714582,12997.966407709995,76.05510743999912,53548.523870640005 2024-09-19,02:56:24.000,263,10991310,13045,0,1726714583,12998.006825569995,76.09740222000255,53548.54483200001 2024-09-19,02:56:25.000,263,10991241,12685,0,1726714584,12998.11460652999,76.19609004000085,53548.67758728 2024-09-19,02:56:26.000,263,10991268,12925,0,1726714585,12998.175233319991,76.252483080003,53548.67758728 2024-09-19,02:56:27.000,263,10991287,12925,0,1726714586,12998.222387490001,76.31592525000451,53548.74745848 2024-09-19,02:56:28.000,263,10991234,12765,0,1726714587,12998.316695829992,76.3864165499981,53548.894188 2024-09-19,02:56:29.000,263,10991223,12965,0,1726714588,12998.404267860002,76.44985871999961,53548.92213648001 2024-09-19,02:56:30.000,263,10991262,13165,0,1726714589,12998.478367269992,76.52035002000048,53548.99899480001 2024-09-19,02:56:31.000,263,10991270,12965,0,1726714590,12998.613093469998,76.56969393000327,53549.145724320006 2024-09-19,02:56:32.000,263,10991264,12845,0,1726714591,12998.714138119998,76.62608696999814,53549.243544000004 2024-09-19,02:56:33.000,263,10991270,12885,0,1726714592,12998.794973839998,76.70362739999837,53549.2784796 2024-09-19,02:56:34.000,263,10991230,12965,0,1726714593,12998.916227419999,76.79526609000459,53549.38328640001 2024-09-19,02:56:35.000,263,10991304,13085,0,1726714594,12999.024008379994,76.89395391000289,53549.460144720004 2024-09-19,02:56:36.000,263,10991257,12965,0,1726714595,12999.17894351,76.9573960800044,53549.578925760004 2024-09-19,02:56:37.000,263,10991301,12685,0,1726714596,12999.407978049996,77.04198564000399,53549.6627712 2024-09-19,02:56:38.000,263,10991262,12885,0,1726714597,12999.461868530001,77.0913295499995,53549.8025136 2024-09-19,02:56:39.000,263,10991280,13045,0,1726714598,12999.616803659992,77.14772259000165,53549.88635904001 2024-09-19,02:56:40.000,263,10991235,12885,0,1726714599,12999.852574509998,77.21116476000316,53550.00514008001 2024-09-19,02:56:41.000,263,10991310,13085,0,1726714600,13000.027718569989,77.29575432000274,53550.16584384 2024-09-19,02:56:42.000,263,10991264,12605,0,1726714601,13000.182653699994,77.34509822999826,53550.20776656 2024-09-19,02:56:43.000,263,10991225,12765,0,1726714602,13000.384742999995,77.44378605000384,53550.34052184001 2024-09-19,02:56:44.000,263,10991271,13005,0,1726714603,13000.55988706,77.52132648000406,53550.5012256 2024-09-19,02:56:45.000,263,10991234,13045,0,1726714604,13000.735031119992,77.64116169000044,53550.585071040005 2024-09-19,02:56:46.000,263,10991282,12605,0,1726714605,13000.903438870002,77.67640734000452,53550.74577480001 2024-09-19,02:56:47.000,263,10991267,12965,0,1726714606,13001.098791859993,77.7962425500009,53550.90647856 2024-09-19,02:56:48.000,263,10991230,13165,0,1726714607,13001.273935919999,77.91607776000455,53551.03224672001 2024-09-19,02:56:49.000,263,10991238,13005,0,1726714608,13001.46928890999,78.01476558000286,53551.22089896 2024-09-19,02:56:50.000,263,10991258,12725,0,1726714609,13001.61748773,78.13460078999924,53551.35365424 2024-09-19,02:56:51.000,263,10991288,13045,0,1726714610,13001.75895024,78.26853426000162,53551.46544816001 2024-09-19,02:56:52.000,263,10991273,12965,0,1726714611,13001.940830610001,78.40951686000335,53551.65410040001 2024-09-19,02:56:53.000,263,10991280,12965,0,1726714612,13002.089029429997,78.52935206999973,53551.84973976001 2024-09-19,02:56:54.000,263,10991286,12765,0,1726714613,13002.270909799998,78.63508902000467,53552.0034564 2024-09-19,02:56:55.000,263,10991241,12845,0,1726714614,13002.493208029999,78.76902248999977,53552.094288960005 2024-09-19,02:56:56.000,263,10991250,12765,0,1726714615,13002.681824709995,78.92410335000022,53552.32486392001 2024-09-19,02:56:57.000,263,10991284,12685,0,1726714616,13002.91085924999,79.07213508000132,53552.48556768 2024-09-19,02:56:58.000,263,10991248,13005,0,1726714617,13003.112948549991,79.22016681000241,53552.65325856 2024-09-19,02:56:59.000,263,10991254,12805,0,1726714618,13003.328510469997,79.35410028000479,53552.765052480005 2024-09-19,02:57:00.000,263,10991290,12885,0,1726714619,13003.510390839998,79.49508287999925,53553.00960168 2024-09-19,02:57:01.000,263,10991251,13125,0,1726714620,13003.74616168999,79.62196722000226,53553.149344080004 2024-09-19,02:57:02.000,263,10991254,12965,0,1726714621,13003.961723609995,79.74180242999864,53553.32402208 2024-09-19,02:57:03.000,263,10991234,12845,0,1726714622,13004.143603979996,79.88278503000038,53553.49870008001 2024-09-19,02:57:04.000,263,10991261,13005,0,1726714623,13004.332220659991,80.0096693700034,53553.65940384 2024-09-19,02:57:05.000,263,10991274,12805,0,1726714624,13004.487155789997,80.1436028399985,53553.86901744 2024-09-19,02:57:06.000,263,10991276,12885,0,1726714625,13004.669036159998,80.29163456999959,53554.02972120001 2024-09-19,02:57:07.000,263,10991261,12805,0,1726714626,13004.844180219989,80.40442065000389,53554.21138632 2024-09-19,02:57:08.000,263,10991222,12845,0,1726714627,13004.958697489994,80.51720673000091,53554.31619312001 2024-09-19,02:57:09.000,263,10991244,12725,0,1726714628,13005.140577859995,80.62999280999793,53554.5188196 2024-09-19,02:57:10.000,263,10991268,12925,0,1726714629,13005.261831439995,80.74277889000223,53554.72144608001 2024-09-19,02:57:11.000,263,10991255,12805,0,1726714630,13005.41003025999,80.89081062000332,53554.88913696001 2024-09-19,02:57:12.000,263,10991259,12965,0,1726714631,13005.511074909991,80.98949844000163,53555.03586648001 2024-09-19,02:57:13.000,263,10991262,12965,0,1726714632,13005.692955279992,81.109333649998,53555.18958312 2024-09-19,02:57:14.000,263,10991287,12925,0,1726714633,13005.888308269998,81.20097234000423,53555.357274 2024-09-19,02:57:15.000,263,10991239,12885,0,1726714634,13005.975880299993,81.2573653799991,53555.51099064001 2024-09-19,02:57:16.000,263,10991279,13085,0,1726714635,13006.171233289999,81.39129885000148,53555.69964288 2024-09-19,02:57:17.000,263,10991294,12685,0,1726714636,13006.26554162999,81.53228145000321,53555.88829512 2024-09-19,02:57:18.000,263,10991257,12685,0,1726714637,13006.420476759995,81.63801840000087,53556.00707616 2024-09-19,02:57:19.000,263,10991273,13005,0,1726714638,13006.602357129996,81.75785361000453,53556.237651120005 2024-09-19,02:57:20.000,263,10991224,12885,0,1726714639,13006.689929159991,81.87063969000155,53556.37739352001 2024-09-19,02:57:21.000,263,10991249,12965,0,1726714640,13006.817919050001,81.99047489999793,53556.47521320001 2024-09-19,02:57:22.000,263,10991270,12925,0,1726714641,13006.918963700002,82.09621185000287,53556.670852560004 2024-09-19,02:57:23.000,263,10991285,13125,0,1726714642,13007.046953589997,82.19489967000118,53556.81758208 2024-09-19,02:57:24.000,263,10991310,12685,0,1726714643,13007.134525619993,82.27948923000076,53556.99924720001 2024-09-19,02:57:25.000,263,10991258,12565,0,1726714644,13007.147998239998,82.37112791999971,53557.13200248 2024-09-19,02:57:26.000,263,10991295,12805,0,1726714645,13007.249042889998,82.43457009000122,53557.22982216 2024-09-19,02:57:27.000,263,10991304,12925,0,1726714646,13007.316405989994,82.4557174799993,53557.3486032 2024-09-19,02:57:28.000,263,10991255,12765,0,1726714647,13007.397241709994,82.54030703999888,53557.48135848001 2024-09-19,02:57:29.000,263,10991198,12845,0,1726714648,13007.410714329999,82.58260182000231,53557.579178160006 2024-09-19,02:57:30.000,263,10991251,12885,0,1726714649,13007.46460480999,82.65309312000318,53557.67001072001 2024-09-19,02:57:31.000,263,10991275,12845,0,1726714650,13007.52523159999,82.6671913800019,53557.802766 2024-09-19,02:57:32.000,263,10991311,12445,0,1726714651,13007.599331009995,82.71653529000469,53557.92853416 2024-09-19,02:57:33.000,263,10991311,12805,0,1726714652,13007.63301256,82.71653529000469,53557.963469760005 2024-09-19,02:57:34.000,263,10991255,12925,0,1726714653,13007.65322149,82.7658792000002,53558.08923792 2024-09-19,02:57:35.000,263,10991281,12685,0,1726714654,13007.65322149,82.79407572000491,53558.23596744 2024-09-19,02:57:36.000,263,10991303,12725,0,1726714655,13007.68690303999,82.77997745999892,53558.29186440001 2024-09-19,02:57:37.000,263,10991230,12765,0,1726714656,13007.68690303999,82.80112485000427,53558.417632560006 2024-09-19,02:57:38.000,263,10991281,12965,0,1726714657,13007.659957799995,82.82932137000171,53558.501478 2024-09-19,02:57:39.000,263,10991271,13045,0,1726714658,13007.70711196999,82.8645670199985,53558.57833632001 2024-09-19,02:57:40.000,263,10991298,13125,0,1726714659,13007.680166729995,82.9139109300013,53558.683143120004 2024-09-19,02:57:41.000,263,10991268,13005,0,1726714660,13007.68690303999,82.92800919000001,53558.704104480006 2024-09-19,02:57:42.000,263,10991298,12845,0,1726714661,13007.66669410999,82.9139109300013,53558.74602720001 2024-09-19,02:57:43.000,263,10991267,13165,0,1726714662,13007.619539939995,82.9139109300013,53558.79493704001 2024-09-19,02:57:44.000,263,10991255,12805,0,1726714663,13007.579122079995,83.00554962000024,53558.80891128 2024-09-19,02:57:45.000,263,10991264,13045,0,1726714664,13007.49155005,83.0125987499996,53558.899743840004 2024-09-19,02:57:46.000,263,10991299,12805,0,1726714665,13007.451132189999,83.0125987499996,53558.920705200006 2024-09-19,02:57:47.000,263,10991234,12725,0,1726714666,13007.363560159989,82.99850049000088,53558.96262792001 2024-09-19,02:57:48.000,263,10991240,12765,0,1726714667,13007.269251819998,83.03374613999767,53559.00455064 2024-09-19,02:57:49.000,263,10991256,12725,0,1726714668,13007.235570269993,83.05489353000303,53558.9556408 2024-09-19,02:57:50.000,263,10991277,12685,0,1726714669,13007.208625029998,83.00554962000024,53558.98358928 2024-09-19,02:57:51.000,263,10991242,13005,0,1726714670,13007.107580379998,83.05489353000303,53558.99756352 2024-09-19,02:57:52.000,263,10991267,12845,0,1726714671,13007.020008350002,83.08309005000046,53558.96262792001 2024-09-19,02:57:53.000,263,10991238,13125,0,1726714672,13006.999799420002,83.1112865699979,53559.08140896001 2024-09-19,02:57:54.000,263,10991304,12725,0,1726714673,13006.939172630002,83.06899179000175,53559.039486240006 2024-09-19,02:57:55.000,263,10991278,13125,0,1726714674,13006.892018459992,83.0760409200011,53559.039486240006 2024-09-19,02:57:56.000,263,10991268,13005,0,1726714675,13006.811182739992,83.0760409200011,53559.04647336 2024-09-19,02:57:57.000,263,10991232,12605,0,1726714676,13006.730347019991,83.09013917999982,53559.025512 2024-09-19,02:57:58.000,263,10991259,13205,0,1726714677,13006.622566059996,83.06194266000239,53559.00455064 2024-09-19,02:57:59.000,263,10991233,12725,0,1726714678,13006.582148199996,83.02669700999832,53558.94865368 2024-09-19,02:58:00.000,263,10991262,12565,0,1726714679,13006.481103549995,82.94210744999873,53558.93467944 2024-09-19,02:58:01.000,263,10991266,13045,0,1726714680,13006.380058899995,82.94210744999873,53558.920705200006 2024-09-19,02:58:02.000,263,10991288,13125,0,1726714681,13006.32616841999,82.90686180000193,53558.90673096 2024-09-19,02:58:03.000,263,10991249,12885,0,1726714682,13006.27227794,82.88571441000386,53558.90673096 2024-09-19,02:58:04.000,263,10991242,12885,0,1726714683,13006.218387459994,82.82227224000235,53558.85782112 2024-09-19,02:58:05.000,263,10991256,13045,0,1726714684,13006.124079119989,82.81522311000299,53558.753014320006 2024-09-19,02:58:06.000,263,10991301,13005,0,1726714685,13006.083661259989,82.73768268000276,53558.732052960004 2024-09-19,02:58:07.000,263,10991284,13005,0,1726714686,13006.056716019993,82.67424051000125,53558.72506584001 2024-09-19,02:58:08.000,263,10991274,13045,0,1726714687,13005.989352919998,82.64604399000382,53558.69711736001 2024-09-19,02:58:09.000,263,10991321,12845,0,1726714688,13005.982616609988,82.59670008000103,53558.64820752 2024-09-19,02:58:10.000,263,10991256,13165,0,1726714689,13005.928726129998,82.56145443000423,53558.57833632001 2024-09-19,02:58:11.000,263,10991326,13165,0,1726714690,13005.895044579993,82.52620878000016,53558.585323440006 2024-09-19,02:58:12.000,263,10991286,12925,0,1726714691,13005.908517199998,82.46981573999801,53558.61327192 2024-09-19,02:58:13.000,263,10991275,13005,0,1726714692,13005.874835649993,82.4204718300025,53558.54340072 2024-09-19,02:58:14.000,263,10991277,12965,0,1726714693,13005.888308269998,82.37817704999907,53558.54340072 2024-09-19,02:58:15.000,263,10991293,13005,0,1726714694,13005.841154100002,82.33588227000291,53558.466542400005 2024-09-19,02:58:16.000,263,10991285,13125,0,1726714695,13005.861363030002,82.25129271000333,53558.417632560006 2024-09-19,02:58:17.000,263,10991309,12925,0,1726714696,13005.868099339998,82.14555575999839,53558.298851520005 2024-09-19,02:58:18.000,263,10991271,12925,0,1726714697,13005.861363030002,82.0750644600048,53558.34077424001 2024-09-19,02:58:19.000,263,10991266,12965,0,1726714698,13005.861363030002,81.9622783800005,53558.23596744 2024-09-19,02:58:20.000,263,10991299,12885,0,1726714699,13005.874835649993,81.90588533999835,53558.24295456001 2024-09-19,02:58:21.000,263,10991271,12805,0,1726714700,13005.874835649993,81.82129577999876,53558.17308336001 2024-09-19,02:58:22.000,263,10991292,12765,0,1726714701,13005.915253509993,81.70146057000238,53558.131160640005 2024-09-19,02:58:23.000,263,10991253,13045,0,1726714702,13005.868099339998,81.70146057000238,53558.082250800006 2024-09-19,02:58:24.000,263,10991271,12645,0,1726714703,13005.901780890003,81.6168710100028,53558.05430232001 2024-09-19,02:58:25.000,263,10991282,12845,0,1726714704,13005.901780890003,81.5675271,53558.00539248001 2024-09-19,02:58:26.000,263,10991266,13165,0,1726714705,13005.908517199998,81.5675271,53558.0473152 2024-09-19,02:58:27.000,263,10991246,12925,0,1726714706,13005.888308269998,81.5040849299985,53557.963469760005 2024-09-19,02:58:28.000,263,10991282,12805,0,1726714707,13005.888308269998,81.44769189000363,53557.93552128001 2024-09-19,02:58:29.000,263,10991236,12965,0,1726714708,13005.854626719993,81.4053971100002,53557.92154704 2024-09-19,02:58:30.000,263,10991303,12845,0,1726714709,13005.861363030002,81.32785667999997,53557.87962432 2024-09-19,02:58:31.000,263,10991294,12805,0,1726714710,13005.834417789993,81.27851277000445,53557.85167584 2024-09-19,02:58:32.000,263,10991289,12845,0,1726714711,13005.820945170002,81.20097234000423,53557.78879176001 2024-09-19,02:58:33.000,263,10991250,12885,0,1726714712,13005.807472549997,81.13753017000272,53557.802766 2024-09-19,02:58:34.000,263,10991234,13085,0,1726714713,13005.834417789993,81.08113713000057,53557.76783040001 2024-09-19,02:58:35.000,263,10991282,12885,0,1726714714,13005.807472549997,81.05294061000313,53557.725907680004 2024-09-19,02:58:36.000,263,10991324,13085,0,1726714715,13005.767054689997,81.03884235000442,53557.746869040006 2024-09-19,02:58:37.000,263,10991326,12845,0,1726714716,13005.773790999992,81.0106458299997,53557.69097208001 2024-09-19,02:58:38.000,263,10991318,13125,0,1726714717,13005.713164209992,80.93310539999948,53557.68398496 2024-09-19,02:58:39.000,263,10991307,12965,0,1726714718,13005.726636829997,80.90490888000204,53557.64206224 2024-09-19,02:58:40.000,263,10991330,12965,0,1726714719,13005.645801109997,80.84851583999989,53557.60712664 2024-09-19,02:58:41.000,263,10991275,12845,0,1726714720,13005.618855870001,80.77802453999902,53557.62110088001 2024-09-19,02:58:42.000,263,10991323,12845,0,1726714721,13005.605383249997,80.71458237000479,53557.60712664 2024-09-19,02:58:43.000,263,10991294,13005,0,1726714722,13005.591910629992,80.65114020000328,53557.60712664 2024-09-19,02:58:44.000,263,10991255,13205,0,1726714723,13005.544756459996,80.58064890000242,53557.530268320006 2024-09-19,02:58:45.000,263,10991307,12925,0,1726714724,13005.585174319996,80.48196108000411,53557.460397120005 2024-09-19,02:58:46.000,263,10991314,12685,0,1726714725,13005.591910629992,80.38327325999853,53557.43244864001 2024-09-19,02:58:47.000,263,10991277,13045,0,1726714726,13005.591910629992,80.33392935000302,53557.460397120005 2024-09-19,02:58:48.000,263,10991285,13045,0,1726714727,13005.659273730002,80.28458544000023,53557.390525920004 2024-09-19,02:58:49.000,263,10991279,12685,0,1726714728,13005.679482660002,80.24229066000407,53557.33462896001 2024-09-19,02:58:50.000,263,10991266,13045,0,1726714729,13005.666010039997,80.19999588000064,53557.36956456 2024-09-19,02:58:51.000,263,10991270,12765,0,1726714730,13005.679482660002,80.17884849000257,53557.341616080004 2024-09-19,02:58:52.000,263,10991301,13005,0,1726714731,13005.645801109997,80.1083571900017,53557.33462896001 2024-09-19,02:58:53.000,263,10991311,12765,0,1726714732,13005.686218969997,80.03786589000083,53557.32065472 2024-09-19,02:58:54.000,263,10991282,12805,0,1726714733,13005.679482660002,80.00262024000403,53557.33462896001 2024-09-19,02:58:55.000,263,10991293,12965,0,1726714734,13005.706427899997,79.91803068000445,53557.292706240005 2024-09-19,02:58:56.000,263,10991292,12925,0,1726714735,13005.645801109997,79.86868677000166,53557.26475776001 2024-09-19,02:58:57.000,263,10991293,12445,0,1726714736,13005.652537419992,79.78409721000207,53557.278732 2024-09-19,02:58:58.000,263,10991252,12765,0,1726714737,13005.645801109997,79.762949820004,53557.21584792001 2024-09-19,02:58:59.000,263,10991276,12645,0,1726714738,13005.645801109997,79.66426199999842,53557.20187368 2024-09-19,02:59:00.000,263,10991314,12725,0,1726714739,13005.612119559992,79.57262330999947,53557.173925200004 2024-09-19,02:59:01.000,263,10991259,13005,0,1726714740,13005.612119559992,79.52327940000396,53557.2088608 2024-09-19,02:59:02.000,263,10991293,12925,0,1726714741,13005.598646940001,79.43868984000437,53557.18789944001 2024-09-19,02:59:03.000,263,10991283,12765,0,1726714742,13005.598646940001,79.4034441900003,53557.21584792001 2024-09-19,02:59:04.000,263,10991265,13125,0,1726714743,13005.618855870001,79.31885463000071,53557.14597672001 2024-09-19,02:59:05.000,263,10991308,12765,0,1726714744,13005.585174319996,79.24131420000049,53557.14597672001 2024-09-19,02:59:06.000,263,10991262,12885,0,1726714745,13005.571701699992,79.13557725000283,53557.11802824001 2024-09-19,02:59:07.000,263,10991238,12885,0,1726714746,13005.564965389996,79.08623334000004,53557.15995096 2024-09-19,02:59:08.000,263,10991255,12765,0,1726714747,13005.585174319996,78.97344726000301,53557.1389896 2024-09-19,02:59:09.000,263,10991219,12765,0,1726714748,13005.571701699992,78.84656292,53557.1389896 2024-09-19,02:59:10.000,263,10991265,12965,0,1726714749,13005.618855870001,78.79016987999785,53557.11104112 2024-09-19,02:59:11.000,263,10991284,13325,0,1726714750,13005.612119559992,78.72672771000362,53557.11802824001 2024-09-19,02:59:12.000,263,10991298,13125,0,1726714751,13005.598646940001,78.66328554000211,53557.06213128 2024-09-19,02:59:13.000,263,10991255,12725,0,1726714752,13005.625592179997,78.62803988999804,53557.08309264 2024-09-19,02:59:14.000,263,10991296,13125,0,1726714753,13005.618855870001,78.5645977200038,53557.09706688001 2024-09-19,02:59:15.000,263,10991280,13125,0,1726714754,13005.585174319996,78.52230294000037,53557.055144160004 2024-09-19,02:59:16.000,263,10991298,12925,0,1726714755,13005.571701699992,78.44476251000015,53557.09706688001 2024-09-19,02:59:17.000,263,10991284,13245,0,1726714756,13005.524547529996,78.388369469998,53557.06911840001 2024-09-19,02:59:18.000,263,10991289,12845,0,1726714757,13005.484129669996,78.3531238200012,53557.06213128 2024-09-19,02:59:19.000,263,10991327,13005,0,1726714758,13005.450448119991,78.30377990999841,53557.09007976 2024-09-19,02:59:20.000,263,10991294,12925,0,1726714759,13005.39655764,78.24738687000354,53557.04116992 2024-09-19,02:59:21.000,263,10991302,13005,0,1726714760,13005.34940346999,78.21214121999947,53556.99924720001 2024-09-19,02:59:22.000,263,10991300,13125,0,1726714761,13005.302249299995,78.17689557000267,53557.006234320004 2024-09-19,02:59:23.000,263,10991282,12925,0,1726714762,13005.27530406,78.14869904999796,53557.0341828 2024-09-19,02:59:24.000,263,10991272,12685,0,1726714763,13005.241622509995,78.07115861999773,53556.957324480005 2024-09-19,02:59:25.000,263,10991259,12885,0,1726714764,13005.16752309999,78.03591297000094,53556.92937600001 2024-09-19,02:59:26.000,263,10991302,12965,0,1726714765,13005.10689630999,78.00066732000414,53556.92937600001 2024-09-19,02:59:27.000,263,10991301,12925,0,1726714766,13005.08668737999,77.94427428000199,53556.92937600001 2024-09-19,02:59:28.000,263,10991269,12925,0,1726714767,13005.079951069994,77.87378298000112,53556.91540176 2024-09-19,02:59:29.000,263,10991288,13125,0,1726714768,13005.059742139994,77.7962425500009,53556.87347904 2024-09-19,02:59:30.000,263,10991334,12845,0,1726714769,13005.012587969999,77.73984950999875,53556.84553056 2024-09-19,02:59:31.000,263,10991292,12845,0,1726714770,13004.98564272999,77.68345647000388,53556.859504800006 2024-09-19,02:59:32.000,263,10991295,12885,0,1726714771,13004.904807009989,77.62706343000173,53556.76168512001 2024-09-19,02:59:33.000,263,10991260,13005,0,1726714772,13004.857652839994,77.57067038999958,53556.77565936 2024-09-19,02:59:34.000,263,10991261,12645,0,1726714773,13004.803762359988,77.56362126000022,53556.72674952 2024-09-19,02:59:35.000,263,10991278,12965,0,1726714774,13004.756608189993,77.50722821999807,53556.740723760005 2024-09-19,02:59:36.000,263,10991286,12965,0,1726714775,13004.743135569988,77.46493344000191,53556.719762400004 2024-09-19,02:59:37.000,263,10991274,12965,0,1726714776,13004.736399259993,77.39444214000105,53556.670852560004 2024-09-19,02:59:38.000,263,10991272,12685,0,1726714777,13004.655563539993,77.35214736000489,53556.67783968 2024-09-19,02:59:39.000,263,10991285,12845,0,1726714778,13004.628618299997,77.28870519000338,53556.70578816 2024-09-19,02:59:40.000,263,10991289,12845,0,1726714779,13004.574727819992,77.22526302000188,53556.64290408001 2024-09-19,02:59:41.000,263,10991238,12765,0,1726714780,13004.487155789997,77.15477172000101,53556.59399424001 2024-09-19,02:59:42.000,263,10991263,12965,0,1726714781,13004.460210550002,77.12657520000357,53556.573032880005 2024-09-19,02:59:43.000,263,10991211,12765,0,1726714782,13004.372638519992,77.13362433000293,53556.573032880005 2024-09-19,02:59:44.000,263,10991261,12685,0,1726714783,13004.312011729991,77.08428042000014,53556.552071520004 2024-09-19,02:59:45.000,263,10991289,12845,0,1726714784,13004.264857559996,77.09837867999886,53556.503161680004 2024-09-19,02:59:46.000,263,10991276,13085,0,1726714785,13004.231176009991,77.06313303000206,53556.552071520004 2024-09-19,02:59:47.000,263,10991276,12605,0,1726714786,13004.163812909996,77.03493651000463,53556.47521320001 2024-09-19,02:59:48.000,263,10991258,13125,0,1726714787,13004.06950456999,77.04903477000335,53556.47521320001 2024-09-19,02:59:49.000,263,10991239,12885,0,1726714788,13004.02908670999,76.99969086000056,53556.41931624 2024-09-19,02:59:50.000,263,10991272,12965,0,1726714789,13003.90783312999,77.01378911999927,53556.43329048 2024-09-19,02:59:51.000,263,10991229,12925,0,1726714790,13003.88762419999,76.98559260000184,53556.356432160006 2024-09-19,02:59:52.000,263,10991251,13205,0,1726714791,13003.793315859999,76.89395391000289,53556.39835488001 2024-09-19,02:59:53.000,263,10991285,12925,0,1726714792,13003.719216449994,76.91510130000097,53556.335470800004 2024-09-19,02:59:54.000,263,10991283,12965,0,1726714793,13003.618171799993,76.88690478000353,53556.30752232001 2024-09-19,02:59:55.000,263,10991258,12725,0,1726714794,13003.510390839998,76.86575738999818,53556.27957384001 2024-09-19,02:59:56.000,263,10991236,12965,0,1726714795,13003.456500359993,76.87280652000481,53556.24463824 2024-09-19,02:59:57.000,263,10991265,12845,0,1726714796,13003.328510469997,76.86575738999818,53556.23066400001 2024-09-19,02:59:58.000,263,10991284,12885,0,1726714797,13003.288092609997,76.83051174000138,53556.25861248001 2024-09-19,02:59:59.000,263,10991304,12765,0,1726714798,13003.207256889997,76.79526609000459,53556.14681856 2024-09-19,03:00:00.000,263,10991265,12965,0,1726714799,13003.106212239996,76.7811678299986,53556.16079280001 2024-09-19,03:00:01.000,263,10991268,12925,0,1726714800,13002.99843128,76.71772566000436,53556.08393448 2024-09-19,03:00:02.000,263,10991308,12805,0,1726714801,13002.843496149995,76.69657826999901,53556.08393448 2024-09-19,03:00:03.000,263,10991259,12765,0,1726714802,13002.74918780999,76.63313610000478,53556.04899888 2024-09-19,03:00:04.000,263,10991247,12605,0,1726714803,13002.64814315999,76.62608696999814,53555.93720496 2024-09-19,03:00:05.000,263,10991277,13005,0,1726714804,13002.513416959999,76.59084132000135,53555.94419208001 2024-09-19,03:00:06.000,263,10991251,12685,0,1726714805,13002.351745519998,76.55559567000455,53555.86733376 2024-09-19,03:00:07.000,263,10991309,13125,0,1726714806,13002.230491939998,76.50625176000176,53555.902269360005 2024-09-19,03:00:08.000,263,10991292,13005,0,1726714807,13002.136183599992,76.5344482799992,53555.80444968001 2024-09-19,03:00:09.000,263,10991216,12685,0,1726714808,13001.974512159992,76.49215350000304,53555.72759136001 2024-09-19,03:00:10.000,263,10991280,12685,0,1726714809,13001.853258579991,76.46395697999833,53555.70663000001 2024-09-19,03:00:11.000,263,10991272,13045,0,1726714810,13001.67811452,76.4005148100041,53555.664707280004 2024-09-19,03:00:12.000,263,10991308,12805,0,1726714811,13001.55012462999,76.41461307000282,53555.58086184 2024-09-19,03:00:13.000,263,10991294,12565,0,1726714812,13001.41539843,76.39346568000474,53555.50400352 2024-09-19,03:00:14.000,263,10991266,12965,0,1726714813,13001.334562709999,76.36526916000003,53555.38522248 2024-09-19,03:00:15.000,263,10991288,13045,0,1726714814,13001.220045439994,76.34412177000195,53555.399196720005 2024-09-19,03:00:16.000,263,10991297,13085,0,1726714815,13001.119000789993,76.2877287299998,53555.30836416 2024-09-19,03:00:17.000,263,10991255,13245,0,1726714816,13001.085319239988,76.27363047000108,53555.22451872001 2024-09-19,03:00:18.000,263,10991276,13125,0,1726714817,13001.024692450002,76.2877287299998,53555.2175316 2024-09-19,03:00:19.000,263,10991204,12565,0,1726714818,13000.957329349993,76.28067960000044,53555.09875056 2024-09-19,03:00:20.000,263,10991310,13085,0,1726714819,13000.964065660002,76.30887611999788,53555.10573768001 2024-09-19,03:00:21.000,263,10991244,12845,0,1726714820,13000.916911489992,76.33002351000323,53555.00093088 2024-09-19,03:00:22.000,263,10991304,13165,0,1726714821,13000.910175179997,76.27363047000108,53554.9729824 2024-09-19,03:00:23.000,263,10991280,12965,0,1726714822,13000.863021010002,76.29477785999916,53554.91009832 2024-09-19,03:00:24.000,263,10991278,12925,0,1726714823,13000.883229940002,76.30182698999852,53554.85420136 2024-09-19,03:00:25.000,263,10991282,12805,0,1726714824,13000.903438870002,76.26658134000172,53554.777343040005 2024-09-19,03:00:26.000,263,10991291,13005,0,1726714825,13000.910175179997,76.28067960000044,53554.78433016 2024-09-19,03:00:27.000,263,10991251,13085,0,1726714826,13000.910175179997,76.26658134000172,53554.73542032 2024-09-19,03:00:28.000,263,10991241,13285,0,1726714827,13000.863021010002,76.29477785999916,53554.6934976 2024-09-19,03:00:29.000,263,10991236,12565,0,1726714828,13000.883229940002,76.29477785999916,53554.65157488001 2024-09-19,03:00:30.000,263,10991265,12805,0,1726714829,13000.863021010002,76.29477785999916,53554.63061352001 2024-09-19,03:00:31.000,263,10991250,12965,0,1726714830,13000.829339459997,76.31592525000451,53554.609652160005 2024-09-19,03:00:32.000,263,10991255,13045,0,1726714831,13000.795657909992,76.33002351000323,53554.623626399996 2024-09-19,03:00:33.000,263,10991272,12805,0,1726714832,13000.741767430001,76.33707264000259,53554.511832480006 2024-09-19,03:00:34.000,263,10991278,12925,0,1726714833,13000.714822189992,76.34412177000195,53554.52580672 2024-09-19,03:00:35.000,263,10991292,13085,0,1726714834,13000.694613259991,76.36526916000003,53554.490871120004 2024-09-19,03:00:36.000,263,10991256,12965,0,1726714835,13000.708085879996,76.37936741999874,53554.54676808 2024-09-19,03:00:37.000,263,10991295,12965,0,1726714836,13000.694613259991,76.37936741999874,53554.49785824 2024-09-19,03:00:38.000,263,10991246,13085,0,1726714837,13000.607041229996,76.41461307000282,53554.48388400001 2024-09-19,03:00:39.000,263,10991305,12965,0,1726714838,13000.586832299996,76.43576046000089,53554.47689688 2024-09-19,03:00:40.000,263,10991244,12965,0,1726714839,13000.573359679991,76.46395697999833,53554.46990976 2024-09-19,03:00:41.000,263,10991271,12565,0,1726714840,13000.505996579996,76.52739914999984,53554.50484536001 2024-09-19,03:00:42.000,263,10991242,12885,0,1726714841,13000.47231502999,76.5344482799992,53554.43497416001 2024-09-19,03:00:43.000,263,10991343,13125,0,1726714842,13000.465578719995,76.58379219000199,53554.4489484 2024-09-19,03:00:44.000,263,10991261,12965,0,1726714843,13000.384742999995,76.60493958000006,53554.42798704 2024-09-19,03:00:45.000,263,10991277,13125,0,1726714844,13000.33758883,76.64018523000414,53554.42099992 2024-09-19,03:00:46.000,263,10991281,13085,0,1726714845,13000.263489419995,76.64018523000414,53554.42099992 2024-09-19,03:00:47.000,263,10991273,12845,0,1726714846,13000.25675311,76.66838175000157,53554.40702568 2024-09-19,03:00:48.000,263,10991257,12725,0,1726714847,13000.25675311,76.69657826999901,53554.40702568 2024-09-19,03:00:49.000,263,10991270,12685,0,1726714848,13000.29717097,76.75297131000116,53554.40702568 2024-09-19,03:00:50.000,263,10991283,13085,0,1726714849,13000.29043465999,76.77411869999924,53554.37209008 2024-09-19,03:00:51.000,263,10991288,13045,0,1726714850,13000.324116209995,76.8093643500033,53554.36510296001 2024-09-19,03:00:52.000,263,10991311,12925,0,1726714851,13000.33758883,76.83051174000138,53554.393051440005 2024-09-19,03:00:53.000,263,10991268,12805,0,1726714852,13000.364534069995,76.82346261000203,53554.40702568 2024-09-19,03:00:54.000,263,10991246,12605,0,1726714853,13000.37800669,76.85165912999946,53554.393051440005 2024-09-19,03:00:55.000,263,10991300,13085,0,1726714854,13000.39821562,76.86575738999818,53554.41401280001 2024-09-19,03:00:56.000,263,10991346,12765,0,1726714855,13000.43863348,76.85870825999882,53554.42099992 2024-09-19,03:00:57.000,263,10991285,13045,0,1726714856,13000.425160859995,76.85870825999882,53554.42099992 2024-09-19,03:00:58.000,263,10991348,12765,0,1726714857,13000.51273288999,76.86575738999818,53554.41401280001 2024-09-19,03:00:59.000,263,10991314,12885,0,1726714858,13000.51273288999,76.90805217000161,53554.4489484 2024-09-19,03:01:00.000,263,10991286,12885,0,1726714859,13000.526205509996,76.91510130000097,53554.40702568 2024-09-19,03:01:01.000,263,10991278,13085,0,1726714860,13000.526205509996,76.95034694999777,53554.49785824 2024-09-19,03:01:02.000,263,10991274,13125,0,1726714861,13000.5194692,76.97149434000312,53554.52580672 2024-09-19,03:01:03.000,263,10991287,13085,0,1726714862,13000.53294181999,77.01378911999927,53554.50484536001 2024-09-19,03:01:04.000,263,10991306,12965,0,1726714863,13000.55988706,77.02083824999863,53554.53279384001 2024-09-19,03:01:05.000,263,10991290,13125,0,1726714864,13000.573359679991,77.10542780999822,53554.58170368001 2024-09-19,03:01:06.000,263,10991274,12965,0,1726714865,13000.573359679991,77.10542780999822,53554.59567792 2024-09-19,03:01:07.000,263,10991293,12965,0,1726714866,13000.593568609991,77.11952607000421,53554.58170368001 2024-09-19,03:01:08.000,263,10991306,13205,0,1726714867,13000.593568609991,77.14067346000229,53554.63061352001 2024-09-19,03:01:09.000,263,10991294,12765,0,1726714868,13000.546414439996,77.16182085000037,53554.658562000004 2024-09-19,03:01:10.000,263,10991303,13045,0,1726714869,13000.566623369996,77.14772259000165,53554.609652160005 2024-09-19,03:01:11.000,263,10991298,13125,0,1726714870,13000.55315074999,77.14772259000165,53554.623626399996 2024-09-19,03:01:12.000,263,10991288,13005,0,1726714871,13000.53294181999,77.14067346000229,53554.63760064 2024-09-19,03:01:13.000,263,10991259,13165,0,1726714872,13000.546414439996,77.13362433000293,53554.63061352001 2024-09-19,03:01:14.000,263,10991254,13125,0,1726714873,13000.5194692,77.11952607000421,53554.65157488001 2024-09-19,03:01:15.000,263,10991337,12645,0,1726714874,13000.47905134,77.14067346000229,53554.61663928 2024-09-19,03:01:16.000,263,10991272,12765,0,1726714875,13000.47231502999,77.13362433000293,53554.63061352001 2024-09-19,03:01:17.000,263,10991293,12725,0,1726714876,13000.45884241,77.15477172000101,53554.64458776 2024-09-19,03:01:18.000,263,10991315,12925,0,1726714877,13000.425160859995,77.13362433000293,53554.64458776 2024-09-19,03:01:19.000,263,10991277,12765,0,1726714878,13000.43189716999,77.17591910999909,53554.65157488001 2024-09-19,03:01:20.000,263,10991303,12965,0,1726714879,13000.41842455,77.1900173699978,53554.70048472001 2024-09-19,03:01:21.000,263,10991264,12965,0,1726714880,13000.39147930999,77.1900173699978,53554.70048472001 2024-09-19,03:01:22.000,263,10991294,12965,0,1726714881,13000.364534069995,77.23231215000123,53554.70048472001 2024-09-19,03:01:23.000,263,10991259,13005,0,1726714882,13000.303907279995,77.28165606000402,53554.75638168 2024-09-19,03:01:24.000,263,10991305,13125,0,1726714883,13000.243280489995,77.30985258000146,53554.728433200005 2024-09-19,03:01:25.000,263,10991356,12805,0,1726714884,13000.202862629994,77.38034388000233,53554.72144608001 2024-09-19,03:01:26.000,263,10991328,13005,0,1726714885,13000.095081669999,77.42968778999784,53554.77035592001 2024-09-19,03:01:27.000,263,10991293,13045,0,1726714886,12999.994037019998,77.47198257000127,53554.7633688 2024-09-19,03:01:28.000,263,10991330,12885,0,1726714887,12999.872783439998,77.56362126000022,53554.74939456001 2024-09-19,03:01:29.000,263,10991294,13005,0,1726714888,12999.744793550002,77.60591604000365,53554.728433200005 2024-09-19,03:01:30.000,263,10991310,13085,0,1726714889,12999.670694139997,77.67640734000452,53554.73542032 2024-09-19,03:01:31.000,263,10991300,12885,0,1726714890,12999.583122110002,77.67640734000452,53554.679523360006 2024-09-19,03:01:32.000,263,10991337,12725,0,1726714891,12999.515759009992,77.75394777000474,53554.728433200005 2024-09-19,03:01:33.000,263,10991283,13005,0,1726714892,12999.40124174,77.81738993999898,53554.71445896 2024-09-19,03:01:34.000,263,10991298,13085,0,1726714893,12999.40124174,77.88083211000048,53554.777343040005 2024-09-19,03:01:35.000,263,10991320,12885,0,1726714894,12999.34061495,78.03591297000094,53554.6934976 2024-09-19,03:01:36.000,263,10991343,13205,0,1726714895,12999.27325184999,78.1416499199986,53554.679523360006 2024-09-19,03:01:37.000,263,10991307,12845,0,1726714896,12999.2395703,78.21214121999947,53554.623626399996 2024-09-19,03:01:38.000,263,10991310,13045,0,1726714897,12999.17220719999,78.33197643000312,53554.61663928 2024-09-19,03:01:39.000,263,10991216,12725,0,1726714898,12999.11158040999,78.41656599000271,53554.60266504001 2024-09-19,03:01:40.000,263,10991333,12845,0,1726714899,12999.09137147999,78.47295903000486,53554.57471656 2024-09-19,03:01:41.000,263,10991277,12885,0,1726714900,12999.05095361999,78.52935206999973,53554.58170368001 2024-09-19,03:01:42.000,263,10991326,13045,0,1726714901,12999.01727207,78.62099075999868,53554.56772944 2024-09-19,03:01:43.000,263,10991289,12965,0,1726714902,12998.99706314,78.66328554000211,53554.50484536001 2024-09-19,03:01:44.000,263,10991278,12765,0,1726714903,12998.92970003999,78.76197336000041,53554.46990976 2024-09-19,03:01:45.000,263,10991301,12685,0,1726714904,12998.88928217999,78.84656292,53554.490871120004 2024-09-19,03:01:46.000,263,10991294,13125,0,1726714905,12998.88928217999,78.90295596000215,53554.43497416001 2024-09-19,03:01:47.000,263,10991286,12925,0,1726714906,12998.808446459989,78.9593490000043,53554.40702568 2024-09-19,03:01:48.000,263,10991266,12965,0,1726714907,12998.754555979998,78.99459465000109,53554.3790772 2024-09-19,03:01:49.000,263,10991310,12845,0,1726714908,12998.734347049998,79.03688943000452,53554.309206 2024-09-19,03:01:50.000,263,10991269,12965,0,1726714909,12998.700665499993,79.04393856000388,53554.30221888 2024-09-19,03:01:51.000,263,10991322,12965,0,1726714910,12998.633302399998,79.10033159999875,53554.25330904 2024-09-19,03:01:52.000,263,10991319,12965,0,1726714911,12998.633302399998,79.18492115999834,53554.24632192001 2024-09-19,03:01:53.000,263,10991269,12605,0,1726714912,12998.592884539998,79.17787202999898,53554.16946360001 2024-09-19,03:01:54.000,263,10991310,12885,0,1726714913,12998.552466679997,79.20606855000369,53554.176450720006 2024-09-19,03:01:55.000,263,10991286,13045,0,1726714914,12998.545730370002,79.1919702899977,53554.09260528 2024-09-19,03:01:56.000,263,10991276,12965,0,1726714915,12998.532257749997,79.23426507000113,53554.09959240001 2024-09-19,03:01:57.000,263,10991331,13165,0,1726714916,12998.485103580002,79.2554124599992,53554.00177272001 2024-09-19,03:01:58.000,263,10991312,12965,0,1726714917,12998.464894650002,79.304756370002,53553.952862879996 2024-09-19,03:01:59.000,263,10991253,12365,0,1726714918,12998.377322619992,79.31885463000071,53553.91792728 2024-09-19,03:02:00.000,263,10991247,12885,0,1726714919,12998.336904759992,79.29065811000328,53553.84805608 2024-09-19,03:02:01.000,263,10991274,12845,0,1726714920,12998.289750589996,79.304756370002,53553.84805608 2024-09-19,03:02:02.000,263,10991253,12845,0,1726714921,12998.262805350001,79.32590376000007,53553.785171999996 2024-09-19,03:02:03.000,263,10991252,13365,0,1726714922,12998.323432140001,79.3681985400035,53553.75722352 2024-09-19,03:02:04.000,263,10991330,12965,0,1726714923,12998.256069039991,79.41049331999966,53553.69433944001 2024-09-19,03:02:05.000,263,10991264,12685,0,1726714924,12998.222387490001,79.42459157999838,53553.63844248 2024-09-19,03:02:06.000,263,10991255,12805,0,1726714925,12998.188705939996,79.47393549000117,53553.58953264 2024-09-19,03:02:07.000,263,10991266,13085,0,1726714926,12998.208914869996,79.5021320099986,53553.554597040005 2024-09-19,03:02:08.000,263,10991271,13125,0,1726714927,12998.18196963,79.53737766000268,53553.4707516 2024-09-19,03:02:09.000,263,10991296,13125,0,1726714928,12998.188705939996,79.53032853000332,53553.47773872001 2024-09-19,03:02:10.000,263,10991288,12925,0,1726714929,12998.134815459991,79.56557418000011,53553.435816000005 2024-09-19,03:02:11.000,263,10991285,13245,0,1726714930,12998.148288079996,79.57262330999947,53553.37293192 2024-09-19,03:02:12.000,263,10991300,12805,0,1726714931,12998.128079149996,79.59377070000482,53553.268125120005 2024-09-19,03:02:13.000,263,10991265,12925,0,1726714932,12998.155024389991,79.6149180900029,53553.24017664001 2024-09-19,03:02:14.000,263,10991289,13285,0,1726714933,12998.12134284,79.60786896000354,53553.26113800001 2024-09-19,03:02:15.000,263,10991285,12685,0,1726714934,12998.12134284,79.64311461000034,53553.17729256 2024-09-19,03:02:16.000,263,10991296,13045,0,1726714935,12998.155024389991,79.62901635000162,53553.17729256 2024-09-19,03:02:17.000,263,10991244,12805,0,1726714936,12998.1617607,79.62901635000162,53553.12838272 2024-09-19,03:02:18.000,263,10991227,12725,0,1726714937,12998.18196963,79.68540939000377,53553.09344712001 2024-09-19,03:02:19.000,263,10991223,12805,0,1726714938,12998.222387490001,79.72065504000057,53553.002614560006 2024-09-19,03:02:20.000,263,10991253,12805,0,1726714939,12998.20217856,79.67836026000441,53552.981653200004 2024-09-19,03:02:21.000,263,10991298,13005,0,1726714940,12998.269541659996,79.70655678000185,53553.002614560006 2024-09-19,03:02:22.000,263,10991245,12925,0,1726714941,12998.269541659996,79.69950765000249,53552.90479488001 2024-09-19,03:02:23.000,263,10991268,12765,0,1726714942,12998.276277969991,79.70655678000185,53552.90479488001 2024-09-19,03:02:24.000,263,10991290,12885,0,1726714943,12998.370586309997,79.73475329999928,53552.82793656001 2024-09-19,03:02:25.000,263,10991261,13085,0,1726714944,12998.309959519996,79.74180242999864,53552.765052480005 2024-09-19,03:02:26.000,263,10991256,12925,0,1726714945,12998.384058930002,79.75590069000464,53552.79300096 2024-09-19,03:02:27.000,263,10991267,12925,0,1726714946,12998.377322619992,79.74180242999864,53552.765052480005 2024-09-19,03:02:28.000,263,10991296,12925,0,1726714947,12998.424476790002,79.762949820004,53552.73710400001 2024-09-19,03:02:29.000,263,10991316,12685,0,1726714948,12998.451422029997,79.76999895000336,53552.7021684 2024-09-19,03:02:30.000,263,10991256,13045,0,1726714949,12998.437949409992,79.79819547000079,53552.716142640005 2024-09-19,03:02:31.000,263,10991297,12845,0,1726714950,12998.437949409992,79.75590069000464,53552.63928432001 2024-09-19,03:02:32.000,263,10991261,12925,0,1726714951,12998.397531549992,79.73475329999928,53552.61133584001 2024-09-19,03:02:33.000,263,10991311,13165,0,1726714952,12998.437949409992,79.68540939000377,53552.59037448001 2024-09-19,03:02:34.000,263,10991307,12805,0,1726714953,12998.431213099997,79.67131112999778,53552.55543888 2024-09-19,03:02:35.000,263,10991326,12965,0,1726714954,12998.424476790002,79.64311461000034,53552.5274904 2024-09-19,03:02:36.000,263,10991267,13125,0,1726714955,12998.431213099997,79.62196722000226,53552.43665784 2024-09-19,03:02:37.000,263,10991280,12765,0,1726714956,12998.431213099997,79.63606548000098,53552.39473512 2024-09-19,03:02:38.000,263,10991312,12765,0,1726714957,12998.431213099997,79.65721286999906,53552.380760880005 2024-09-19,03:02:39.000,263,10991284,12925,0,1726714958,12998.444685720002,79.64311461000034,53552.41569648 2024-09-19,03:02:40.000,263,10991289,12645,0,1726714959,12998.384058930002,79.62196722000226,53552.30390256001 2024-09-19,03:02:41.000,263,10991272,12765,0,1726714960,12998.377322619992,79.57262330999947,53552.261979840005 2024-09-19,03:02:42.000,263,10991294,13245,0,1726714961,12998.377322619992,79.53032853000332,53552.19210864 2024-09-19,03:02:43.000,263,10991266,12765,0,1726714962,12998.363850000002,79.53032853000332,53552.1781344 2024-09-19,03:02:44.000,263,10991275,12885,0,1726714963,12998.384058930002,79.50918113999796,53552.12922456 2024-09-19,03:02:45.000,263,10991248,12605,0,1726714964,12998.377322619992,79.52327940000396,53552.08730184001 2024-09-19,03:02:46.000,263,10991302,12845,0,1726714965,12998.424476790002,79.48803374999989,53552.03140488 2024-09-19,03:02:47.000,263,10991314,13125,0,1726714966,12998.458158339992,79.43868984000437,53552.02441776 2024-09-19,03:02:48.000,263,10991336,12965,0,1726714967,12998.424476790002,79.37524767000286,53551.975507920004 2024-09-19,03:02:49.000,263,10991307,12845,0,1726714968,12998.471630959997,79.33295288999943,53551.926598080005 2024-09-19,03:02:50.000,263,10991303,12965,0,1726714969,12998.458158339992,79.28360898000392,53551.84275264 2024-09-19,03:02:51.000,263,10991282,12765,0,1726714970,12998.505312510002,79.22016681000241,53551.84275264 2024-09-19,03:02:52.000,263,10991275,13165,0,1726714971,12998.498576199992,79.22016681000241,53551.807817040004 2024-09-19,03:02:53.000,263,10991272,13045,0,1726714972,12998.538994059993,79.22016681000241,53551.77288144001 2024-09-19,03:02:54.000,263,10991247,12725,0,1726714973,12998.518785129992,79.18492115999834,53551.76589432 2024-09-19,03:02:55.000,263,10991268,12845,0,1726714974,12998.491839889997,79.17787202999898,53551.73095872001 2024-09-19,03:02:56.000,263,10991305,12685,0,1726714975,12998.478367269992,79.17787202999898,53551.67506176 2024-09-19,03:02:57.000,263,10991318,13005,0,1726714976,12998.431213099997,79.16377377000026,53551.640126160004 2024-09-19,03:02:58.000,263,10991267,12765,0,1726714977,12998.411004169997,79.14262638000218,53551.59820344 2024-09-19,03:02:59.000,263,10991281,12845,0,1726714978,12998.377322619992,79.12852812000347,53551.55628072 2024-09-19,03:03:00.000,263,10991257,12925,0,1726714979,12998.377322619992,79.14967551000154,53551.60519056001 2024-09-19,03:03:01.000,263,10991263,12965,0,1726714980,12998.323432140001,79.17787202999898,53551.57025496 2024-09-19,03:03:02.000,263,10991301,13045,0,1726714981,12998.269541659996,79.22721594000177,53551.51435800001 2024-09-19,03:03:03.000,263,10991320,13325,0,1726714982,12998.215651179991,79.26246158999857,53551.493396640006 2024-09-19,03:03:04.000,263,10991268,12845,0,1726714983,12998.1617607,79.29770724000264,53551.472435280004 2024-09-19,03:03:05.000,263,10991292,12925,0,1726714984,12998.02029819,79.27655985000456,53551.38160272 2024-09-19,03:03:06.000,263,10991296,12965,0,1726714985,12997.99335294999,79.304756370002,53551.40256408 2024-09-19,03:03:07.000,263,10991255,12765,0,1726714986,12998.01356187999,79.31885463000071,53551.38858984 2024-09-19,03:03:08.000,263,10991302,12805,0,1726714987,12997.966407709995,79.35410028000479,53551.33269288 2024-09-19,03:03:09.000,263,10991293,12725,0,1726714988,12997.865363059995,79.36114941000415,53551.35365424 2024-09-19,03:03:10.000,263,10991276,12765,0,1726714989,12997.7575821,79.42459157999838,53551.33968 2024-09-19,03:03:11.000,263,10991267,12845,0,1726714990,12997.717164239999,79.42459157999838,53551.31173152 2024-09-19,03:03:12.000,263,10991246,12925,0,1726714991,12997.670010069989,79.44573897000373,53551.29775728001 2024-09-19,03:03:13.000,263,10991274,13085,0,1726714992,12997.622855899994,79.48803374999989,53551.26980880001 2024-09-19,03:03:14.000,263,10991304,12965,0,1726714993,12997.582438039994,79.49508287999925,53551.29077016 2024-09-19,03:03:15.000,263,10991283,13045,0,1726714994,12997.494866009998,79.5514759200014,53551.2348732 2024-09-19,03:03:16.000,263,10991281,12885,0,1726714995,12997.434239219998,79.53737766000268,53551.21391184 2024-09-19,03:03:17.000,263,10991270,12765,0,1726714996,12997.373612429998,79.57967243999883,53551.18596336 2024-09-19,03:03:18.000,263,10991267,12885,0,1726714997,12997.279304089992,79.60081983000418,53551.17198912 2024-09-19,03:03:19.000,263,10991250,12845,0,1726714998,12997.198468369992,79.63606548000098,53551.13006640001 2024-09-19,03:03:20.000,263,10991306,12965,0,1726714999,12997.137841579992,79.68540939000377,53551.088143680005 2024-09-19,03:03:21.000,263,10991289,12925,0,1726715000,12997.063742170001,79.72770416999992,53551.088143680005 2024-09-19,03:03:22.000,263,10991303,13005,0,1726715001,12997.009851689996,79.74180242999864,53551.05320808 2024-09-19,03:03:23.000,263,10991302,13045,0,1726715002,12996.929015969996,79.79114634000143,53551.039233840005 2024-09-19,03:03:24.000,263,10991275,12765,0,1726715003,12996.888598109996,79.82639198999823,53551.01128536001 2024-09-19,03:03:25.000,263,10991311,12925,0,1726715004,12996.868389179996,79.80524460000015,53550.990324000006 2024-09-19,03:03:26.000,263,10991279,12925,0,1726715005,12996.848180249995,79.84049025000422,53550.98333688001 2024-09-19,03:03:27.000,263,10991323,12685,0,1726715006,12996.81449869999,79.88983415999974,53550.98333688001 2024-09-19,03:03:28.000,263,10991269,12725,0,1726715007,12996.787553459995,79.88983415999974,53551.039233840005 2024-09-19,03:03:29.000,263,10991265,12885,0,1726715008,12996.74039929,79.93212894000317,53550.9553884 2024-09-19,03:03:30.000,263,10991324,12925,0,1726715009,12996.67303618999,79.93212894000317,53550.969362640004 2024-09-19,03:03:31.000,263,10991318,13005,0,1726715010,12996.61914571,79.95327633000124,53550.93442704001 2024-09-19,03:03:32.000,263,10991295,12805,0,1726715011,12996.57199153999,80.03081676000147,53550.89949144 2024-09-19,03:03:33.000,263,10991307,12965,0,1726715012,12996.53157367999,80.04491502000019,53550.96237552001 2024-09-19,03:03:34.000,263,10991300,12885,0,1726715013,12996.477683199999,80.10130806000234,53550.920452800005 2024-09-19,03:03:35.000,263,10991286,13045,0,1726715014,12996.417056409999,80.11540632000106,53550.91346568001 2024-09-19,03:03:36.000,263,10991294,12925,0,1726715015,12996.356429619998,80.1436028399985,53550.871542960005 2024-09-19,03:03:37.000,263,10991275,13445,0,1726715016,12996.282330209993,80.20704501,53550.8855172 2024-09-19,03:03:38.000,263,10991269,12525,0,1726715017,12996.194758179998,80.20704501,53550.94141416001 2024-09-19,03:03:39.000,263,10991296,13005,0,1726715018,12996.161076629993,80.25638892000279,53550.89250432001 2024-09-19,03:03:40.000,263,10991289,12965,0,1726715019,12996.080240909992,80.29163456999959,53550.90647856 2024-09-19,03:03:41.000,263,10991322,12925,0,1726715020,12996.046559360002,80.33392935000302,53550.86455584001 2024-09-19,03:03:42.000,263,10991267,12725,0,1726715021,12995.985932570002,80.39032238999789,53550.8855172 2024-09-19,03:03:43.000,263,10991306,13205,0,1726715022,12995.871415299996,80.44671543000004,53550.86455584001 2024-09-19,03:03:44.000,263,10991246,13085,0,1726715023,12995.878151609992,80.46081368999876,53550.81564600001 2024-09-19,03:03:45.000,263,10991298,13085,0,1726715024,12995.837733749991,80.50310847000219,53550.83660736 2024-09-19,03:03:46.000,263,10991250,13045,0,1726715025,12995.824261130001,80.58064890000242,53550.822633120006 2024-09-19,03:03:47.000,263,10991285,12765,0,1726715026,12995.817524819991,80.58064890000242,53550.8505816 2024-09-19,03:03:48.000,263,10991324,13005,0,1726715027,12995.76363434,80.62294367999857,53550.82962024 2024-09-19,03:03:49.000,263,10991320,12845,0,1726715028,12995.69627123999,80.68638585000008,53550.75974904 2024-09-19,03:03:50.000,263,10991315,12925,0,1726715029,12995.68279862,80.69343497999944,53550.822633120006 2024-09-19,03:03:51.000,263,10991267,12965,0,1726715030,12995.63564444999,80.70753323999816,53550.82962024 2024-09-19,03:03:52.000,263,10991316,13285,0,1726715031,12995.56154504,80.77097540999966,53550.82962024 2024-09-19,03:03:53.000,263,10991290,13005,0,1726715032,12995.51439086999,80.8132701900031,53550.80865888 2024-09-19,03:03:54.000,263,10991301,12885,0,1726715033,12995.46050039,80.84146671000053,53550.83660736 2024-09-19,03:03:55.000,263,10991276,13245,0,1726715034,12995.46050039,80.85556496999925,53550.79468464001 2024-09-19,03:03:56.000,263,10991322,12805,0,1726715035,12995.426818839995,80.89081062000332,53550.801671760004 2024-09-19,03:03:57.000,263,10991277,12805,0,1726715036,12995.44029146,80.92605627000012,53550.77372328001 2024-09-19,03:03:58.000,263,10991337,13125,0,1726715037,12995.406609909995,80.9472036599982,53550.79468464001 2024-09-19,03:03:59.000,263,10991251,12965,0,1726715038,12995.39313728999,81.02474408999842,53550.81564600001 2024-09-19,03:04:00.000,263,10991303,12605,0,1726715039,12995.35945574,81.06703887000185,53550.7807104 2024-09-19,03:04:01.000,263,10991314,12885,0,1726715040,12995.366192049994,81.07408800000121,53550.78769752 2024-09-19,03:04:02.000,263,10991313,12965,0,1726715041,12995.37292835999,81.09523538999929,53550.7807104 2024-09-19,03:04:03.000,263,10991319,13045,0,1726715042,12995.35271942999,81.09523538999929,53550.752761920005 2024-09-19,03:04:04.000,263,10991276,12805,0,1726715043,12995.33924681,81.1586775600008,53550.7807104 2024-09-19,03:04:05.000,263,10991299,12965,0,1726715044,12995.39313728999,81.13753017000272,53550.79468464001 2024-09-19,03:04:06.000,263,10991285,12805,0,1726715045,12995.447027769995,81.14457930000208,53550.73180056 2024-09-19,03:04:07.000,263,10991292,13045,0,1726715046,12995.45376407999,81.18687407999823,53550.79468464001 2024-09-19,03:04:08.000,263,10991303,13045,0,1726715047,12995.54133611,81.21507060000295,53550.80865888 2024-09-19,03:04:09.000,263,10991230,12605,0,1726715048,12995.61543551999,81.28556190000381,53550.78769752 2024-09-19,03:04:10.000,263,10991297,12845,0,1726715049,12995.689534929996,81.30670929000189,53550.82962024 2024-09-19,03:04:11.000,263,10991315,12965,0,1726715050,12995.750161719996,81.32080755000061,53550.7807104 2024-09-19,03:04:12.000,263,10991321,12965,0,1726715051,12995.837733749991,81.38424972000212,53550.82962024 2024-09-19,03:04:13.000,263,10991284,13005,0,1726715052,12995.925305780002,81.36310233000404,53550.81564600001 2024-09-19,03:04:14.000,263,10991284,13045,0,1726715053,12995.992668879997,81.38424972000212,53550.8505816 2024-09-19,03:04:15.000,263,10991291,12925,0,1726715054,12996.073504599997,81.39129885000148,53550.8505816 2024-09-19,03:04:16.000,263,10991262,12845,0,1726715055,12996.140867699993,81.41949536999891,53550.85756872 2024-09-19,03:04:17.000,263,10991279,12845,0,1726715056,12996.194758179998,81.42654449999827,53550.87853008 2024-09-19,03:04:18.000,263,10991261,13045,0,1726715057,12996.235176039998,81.47588841000106,53550.91346568001 2024-09-19,03:04:19.000,263,10991284,12925,0,1726715058,12996.255384969998,81.53228145000321,53550.89250432001 2024-09-19,03:04:20.000,263,10991278,13085,0,1726715059,12996.275593899998,81.5675271,53550.91346568001 2024-09-19,03:04:21.000,263,10991272,12965,0,1726715060,12996.329484379989,81.56047797000065,53550.97634976 2024-09-19,03:04:22.000,263,10991283,12885,0,1726715061,12996.369902239989,81.56047797000065,53550.97634976 2024-09-19,03:04:23.000,263,10991284,12925,0,1726715062,12996.396847479999,81.57457622999937,53550.99731112 2024-09-19,03:04:24.000,263,10991241,12605,0,1726715063,12996.430529029989,81.58162535999872,53551.0252596 2024-09-19,03:04:25.000,263,10991299,12885,0,1726715064,12996.423792719994,81.58867448999808,53551.088143680005 2024-09-19,03:04:26.000,263,10991312,12965,0,1726715065,12996.47094688999,81.58867448999808,53551.07416944 2024-09-19,03:04:27.000,263,10991294,12765,0,1726715066,12996.497892129999,81.65916578999895,53551.0951308 2024-09-19,03:04:28.000,263,10991268,13045,0,1726715067,12996.518101059999,81.66621491999831,53551.10910504001 2024-09-19,03:04:29.000,263,10991291,13085,0,1726715068,12996.524837369994,81.72965708999982,53551.14404064 2024-09-19,03:04:30.000,263,10991252,12885,0,1726715069,12996.504628439994,81.74375534999854,53551.13006640001 2024-09-19,03:04:31.000,263,10991296,13005,0,1726715070,12996.518101059999,81.74375534999854,53551.206924720005 2024-09-19,03:04:32.000,263,10991303,13045,0,1726715071,12996.605673089995,81.73670621999918,53551.22788608001 2024-09-19,03:04:33.000,263,10991298,13125,0,1726715072,12996.57199153999,81.79309926000133,53551.206924720005 2024-09-19,03:04:34.000,263,10991307,13045,0,1726715073,12996.565255229994,81.8142466499994,53551.24884744001 2024-09-19,03:04:35.000,263,10991306,12845,0,1726715074,12996.55178260999,81.83539404000476,53551.206924720005 2024-09-19,03:04:36.000,263,10991307,12805,0,1726715075,12996.55178260999,81.90588533999835,53551.21391184 2024-09-19,03:04:37.000,263,10991289,12845,0,1726715076,12996.545046299994,81.91998360000434,53551.26980880001 2024-09-19,03:04:38.000,263,10991284,12805,0,1726715077,12996.518101059999,81.9622783800005,53551.21391184 2024-09-19,03:04:39.000,263,10991304,13045,0,1726715078,12996.524837369994,81.98342576999858,53551.27679592001 2024-09-19,03:04:40.000,263,10991284,12685,0,1726715079,12996.504628439994,82.03981881000072,53551.325705760006 2024-09-19,03:04:41.000,263,10991289,13125,0,1726715080,12996.396847479999,82.05391706999944,53551.24884744001 2024-09-19,03:04:42.000,263,10991328,13125,0,1726715081,12996.376638549998,82.11031011000159,53551.255834560005 2024-09-19,03:04:43.000,263,10991300,13085,0,1726715082,12996.316011759998,82.15260488999775,53551.26282168 2024-09-19,03:04:44.000,263,10991270,13125,0,1726715083,12996.228439729988,82.2089979299999,53551.19993760001 2024-09-19,03:04:45.000,263,10991340,12965,0,1726715084,12996.154340319998,82.24424358000397,53551.22788608001 2024-09-19,03:04:46.000,263,10991276,12765,0,1726715085,12996.080240909992,82.24424358000397,53551.206924720005 2024-09-19,03:04:47.000,263,10991269,13005,0,1726715086,12996.019614119992,82.26539097000204,53551.206924720005 2024-09-19,03:04:48.000,263,10991252,12765,0,1726715087,12995.952251019997,82.31473488000483,53551.165002 2024-09-19,03:04:49.000,263,10991297,13125,0,1726715088,12995.925305780002,82.3076857499982,53551.19993760001 2024-09-19,03:04:50.000,263,10991256,12965,0,1726715089,12995.878151609992,82.37112791999971,53551.13006640001 2024-09-19,03:04:51.000,263,10991226,12845,0,1726715090,12995.837733749991,82.40637357000378,53551.07416944 2024-09-19,03:04:52.000,263,10991322,13045,0,1726715091,12995.824261130001,82.46981573999801,53551.15102776001 2024-09-19,03:04:53.000,263,10991219,12925,0,1726715092,12995.790579579996,82.49096313000337,53551.11609216 2024-09-19,03:04:54.000,263,10991277,13205,0,1726715093,12995.783843270001,82.56145443000423,53551.11609216 2024-09-19,03:04:55.000,263,10991254,13005,0,1726715094,12995.756898029991,82.60374921000039,53551.01128536001 2024-09-19,03:04:56.000,263,10991250,13045,0,1726715095,12995.716480169991,82.66014225000254,53551.06019520001 2024-09-19,03:04:57.000,263,10991287,13005,0,1726715096,12995.709743859996,82.68833876999997,53551.01128536001 2024-09-19,03:04:58.000,263,10991264,13005,0,1726715097,12995.689534929996,82.73768268000276,53550.97634976 2024-09-19,03:04:59.000,263,10991243,13005,0,1726715098,12995.689534929996,82.80112485000427,53550.920452800005 2024-09-19,03:05:00.000,263,10991280,13125,0,1726715099,12995.64238076,82.83637050000107,53550.990324000006 2024-09-19,03:05:01.000,263,10991240,12925,0,1726715100,12995.669325999996,82.84341963000043,53551.00429824 2024-09-19,03:05:02.000,263,10991281,12805,0,1726715101,12995.64238076,82.87161614999786,53550.97634976 2024-09-19,03:05:03.000,263,10991268,12725,0,1726715102,12995.64238076,82.92800919000001,53550.94141416001 2024-09-19,03:05:04.000,263,10991241,12925,0,1726715103,12995.67606230999,82.95620571000472,53550.94141416001 2024-09-19,03:05:05.000,263,10991300,13005,0,1726715104,12995.67606230999,83.01964787999896,53550.920452800005 2024-09-19,03:05:06.000,263,10991281,12565,0,1726715105,12995.729952789996,83.06899179000175,53551.01128536001 2024-09-19,03:05:07.000,263,10991257,13125,0,1726715106,12995.74342541,83.13243396000325,53551.00429824 2024-09-19,03:05:08.000,263,10991343,12605,0,1726715107,12995.750161719996,83.17472873999941,53550.97634976 2024-09-19,03:05:09.000,263,10991254,12965,0,1726715108,12995.72321648,83.23112178000156,53550.9553884 2024-09-19,03:05:10.000,263,10991279,12965,0,1726715109,12995.72321648,83.30866221000178,53550.990324000006 2024-09-19,03:05:11.000,263,10991290,13005,0,1726715110,12995.70300755,83.34390785999858,53550.97634976 2024-09-19,03:05:12.000,263,10991306,13045,0,1726715111,12995.716480169991,83.37915351000265,53551.00429824 2024-09-19,03:05:13.000,263,10991291,12485,0,1726715112,12995.72321648,83.42849741999817,53550.96237552001 2024-09-19,03:05:14.000,263,10991304,12925,0,1726715113,12995.709743859996,83.49193958999967,53550.96237552001 2024-09-19,03:05:15.000,263,10991328,12805,0,1726715114,12995.68279862,83.5342343700031,53550.92743992 2024-09-19,03:05:16.000,263,10991292,12965,0,1726715115,12995.736689099991,83.59767654000461,53550.94840128 2024-09-19,03:05:17.000,263,10991243,12925,0,1726715116,12995.76363434,83.61177480000333,53550.93442704001 2024-09-19,03:05:18.000,263,10991329,12765,0,1726715117,12995.76363434,83.64702045000013,53551.00429824 2024-09-19,03:05:19.000,263,10991309,12845,0,1726715118,12995.804052200001,83.70341349000228,53551.00429824 2024-09-19,03:05:20.000,263,10991301,13005,0,1726715119,12995.824261130001,83.8161995699993,53551.01128536001 2024-09-19,03:05:21.000,263,10991296,12965,0,1726715120,12995.871415299996,83.8796417400008,53551.0252596 2024-09-19,03:05:22.000,263,10991333,13005,0,1726715121,12995.918569469992,83.99242781999783,53551.13006640001 2024-09-19,03:05:23.000,263,10991311,12485,0,1726715122,12995.932042089997,84.02062434000254,53551.07416944 2024-09-19,03:05:24.000,263,10991305,12845,0,1726715123,12995.992668879997,84.0629191199987,53551.07416944 2024-09-19,03:05:25.000,263,10991301,12925,0,1726715124,12996.012877809997,84.1263612900002,53551.0951308 2024-09-19,03:05:26.000,263,10991267,13125,0,1726715125,12996.053295669997,84.14045954999892,53551.11609216 2024-09-19,03:05:27.000,263,10991278,13285,0,1726715126,12996.100449839993,84.25324563000322,53551.14404064 2024-09-19,03:05:28.000,263,10991318,12925,0,1726715127,12996.127395080002,84.2743930200013,53551.137053520004 2024-09-19,03:05:29.000,263,10991224,12925,0,1726715128,12996.181285559993,84.34488432000217,53551.137053520004 2024-09-19,03:05:30.000,263,10991310,12925,0,1726715129,12996.167812940002,84.41537562000303,53551.22089896 2024-09-19,03:05:31.000,263,10991323,12965,0,1726715130,12996.181285559993,84.4858669200039,53551.22089896 2024-09-19,03:05:32.000,263,10991297,12805,0,1726715131,12996.188021870003,84.54225995999877,53551.18596336 2024-09-19,03:05:33.000,263,10991267,12965,0,1726715132,12996.188021870003,84.60570213000028,53551.24884744001 2024-09-19,03:05:34.000,263,10991214,12925,0,1726715133,12996.188021870003,84.65504604000307,53551.27679592001 2024-09-19,03:05:35.000,263,10991284,13165,0,1726715134,12996.174549249998,84.71848821000458,53551.27679592001 2024-09-19,03:05:36.000,263,10991266,13045,0,1726715135,12996.188021870003,84.76078299000073,53551.33968 2024-09-19,03:05:37.000,263,10991268,12765,0,1726715136,12996.214967109998,84.8312742900016,53551.40256408 2024-09-19,03:05:38.000,263,10991291,12965,0,1726715137,12996.221703419993,84.90881472000183,53551.41653832001 2024-09-19,03:05:39.000,263,10991268,12965,0,1726715138,12996.235176039998,85.00045341000077,53551.36762848001 2024-09-19,03:05:40.000,263,10991303,12445,0,1726715139,12996.248648659988,85.10619035999844,53551.43051256 2024-09-19,03:05:41.000,263,10991288,12805,0,1726715140,12996.221703419993,85.1132394899978,53551.39557696001 2024-09-19,03:05:42.000,263,10991286,12965,0,1726715141,12996.255384969998,85.16258340000059,53551.48640952001 2024-09-19,03:05:43.000,263,10991271,12965,0,1726715142,12996.268857589988,85.18373078999866,53551.45846104 2024-09-19,03:05:44.000,263,10991257,12965,0,1726715143,12996.329484379989,85.27536948000488,53551.472435280004 2024-09-19,03:05:45.000,263,10991286,12885,0,1726715144,12996.309275449988,85.31766426000104,53551.44448680001 2024-09-19,03:05:46.000,263,10991289,12765,0,1726715145,12996.376638549998,85.37405730000319,53551.51435800001 2024-09-19,03:05:47.000,263,10991279,13285,0,1726715146,12996.403583789994,85.44454860000405,53551.493396640006 2024-09-19,03:05:48.000,263,10991258,13045,0,1726715147,12996.484419509994,85.54323642000236,53551.58422920001 2024-09-19,03:05:49.000,263,10991231,12965,0,1726715148,12996.55178260999,85.6701207599981,53551.58422920001 2024-09-19,03:05:50.000,263,10991256,13045,0,1726715149,12996.63935464,85.69831728000281,53551.6191648 2024-09-19,03:05:51.000,263,10991285,12845,0,1726715150,12996.6797725,85.77585771000304,53551.61217768001 2024-09-19,03:05:52.000,263,10991319,12765,0,1726715151,12996.69998143,85.83225074999791,53551.6191648 2024-09-19,03:05:53.000,263,10991271,13005,0,1726715152,12996.75387190999,85.89569291999942,53551.70301024001 2024-09-19,03:05:54.000,263,10991247,12885,0,1726715153,12996.787553459995,85.99438073999772,53551.7239716 2024-09-19,03:05:55.000,263,10991315,12645,0,1726715154,12996.81449869999,86.07192116999795,53551.69602312 2024-09-19,03:05:56.000,263,10991257,12605,0,1726715155,12996.83470762999,86.13536333999946,53551.73794584 2024-09-19,03:05:57.000,263,10991330,12805,0,1726715156,12996.82123501,86.1917563800016,53551.758907200005 2024-09-19,03:05:58.000,263,10991289,13045,0,1726715157,12996.86165287,86.26224768000247,53551.77288144001 2024-09-19,03:05:59.000,263,10991262,12765,0,1726715158,12996.888598109996,86.33273898000334,53551.83576552 2024-09-19,03:06:00.000,263,10991345,12925,0,1726715159,12996.94248859,86.41732854000293,53551.83576552 2024-09-19,03:06:01.000,263,10991298,12845,0,1726715160,12996.989642759996,86.46667244999844,53551.84275264 2024-09-19,03:06:02.000,263,10991299,12965,0,1726715161,12997.063742170001,86.53011461999995,53551.91961096001 2024-09-19,03:06:03.000,263,10991308,13045,0,1726715162,12997.043533240001,86.63585157000489,53551.91961096001 2024-09-19,03:06:04.000,263,10991306,12685,0,1726715163,12997.144577890002,86.69929373999912,53551.926598080005 2024-09-19,03:06:05.000,263,10991295,12765,0,1726715164,12997.164786820002,86.74863765000191,53551.95454656 2024-09-19,03:06:06.000,263,10991275,12925,0,1726715165,12997.211940989997,86.8332272100015,53551.98948216001 2024-09-19,03:06:07.000,263,10991280,13045,0,1726715166,12997.232149919997,86.87552198999765,53552.0034564 2024-09-19,03:06:08.000,263,10991286,12965,0,1726715167,12997.306249330002,86.94601328999852,53551.996469280006 2024-09-19,03:06:09.000,263,10991266,13045,0,1726715168,12997.306249330002,86.98125894000259,53552.01743064001 2024-09-19,03:06:10.000,263,10991307,13205,0,1726715169,12997.387085050002,87.0799467600009,53552.045379120005 2024-09-19,03:06:11.000,263,10991327,12845,0,1726715170,12997.454448149998,87.10814327999833,53552.045379120005 2024-09-19,03:06:12.000,263,10991320,13165,0,1726715171,12997.488129699988,87.13633980000304,53552.045379120005 2024-09-19,03:06:13.000,263,10991281,12965,0,1726715172,12997.575701729998,87.17158544999984,53552.10826320001 2024-09-19,03:06:14.000,263,10991269,13085,0,1726715173,12997.609383279989,87.22092936000263,53552.12922456 2024-09-19,03:06:15.000,263,10991294,13125,0,1726715174,12997.683482689994,87.19978197000455,53552.10127608 2024-09-19,03:06:16.000,263,10991285,13285,0,1726715175,12997.717164239999,87.22797849000199,53552.213070000005 2024-09-19,03:06:17.000,263,10991302,12925,0,1726715176,12997.7575821,87.26322413999878,53552.1781344 2024-09-19,03:06:18.000,263,10991270,12605,0,1726715177,12997.824945199995,87.2914206600035,53552.18512152001 2024-09-19,03:06:19.000,263,10991322,12885,0,1726715178,12997.87883568,87.31256805000157,53552.23403136001 2024-09-19,03:06:20.000,263,10991290,12965,0,1726715179,12997.97988033,87.37601022000308,53552.261979840005 2024-09-19,03:06:21.000,263,10991304,12965,0,1726715180,12998.047243429995,87.39715761000116,53552.2480056 2024-09-19,03:06:22.000,263,10991257,13045,0,1726715181,12998.134815459991,87.3901084800018,53552.28992832 2024-09-19,03:06:23.000,263,10991302,12965,0,1726715182,12998.155024389991,87.43945239000459,53552.28992832 2024-09-19,03:06:24.000,263,10991244,12965,0,1726715183,12998.215651179991,87.48174717000074,53552.310889680004 2024-09-19,03:06:25.000,263,10991317,12845,0,1726715184,12998.222387490001,87.49584542999946,53552.33883816 2024-09-19,03:06:26.000,263,10991315,12965,0,1726715185,12998.316695829992,87.58748411999841,53552.35979952 2024-09-19,03:06:27.000,263,10991321,12645,0,1726715186,12998.343641070001,87.6368280300012,53552.40172224001 2024-09-19,03:06:28.000,263,10991293,12645,0,1726715187,12998.343641070001,87.68617194000399,53552.39473512 2024-09-19,03:06:29.000,263,10991304,12765,0,1726715188,12998.397531549992,87.70731933000206,53552.42268360001 2024-09-19,03:06:30.000,263,10991294,12845,0,1726715189,12998.437949409992,87.7355158499995,53552.44364496001 2024-09-19,03:06:31.000,263,10991295,13045,0,1726715190,12998.444685720002,87.72846672000014,53552.43665784 2024-09-19,03:06:32.000,263,10991285,12805,0,1726715191,12998.518785129992,87.75666324000485,53552.478580560004 2024-09-19,03:06:33.000,263,10991274,12885,0,1726715192,12998.565939300002,87.79190889000165,53552.47159344001 2024-09-19,03:06:34.000,263,10991270,12885,0,1726715193,12998.633302399998,87.84125280000444,53552.49255480001 2024-09-19,03:06:35.000,263,10991304,12765,0,1726715194,12998.666983949988,87.86944932000188,53552.52050328001 2024-09-19,03:06:36.000,263,10991272,12885,0,1726715195,12998.761292289993,87.92584236000403,53552.562426 2024-09-19,03:06:37.000,263,10991276,13045,0,1726715196,12998.835391699999,87.97518626999954,53552.54146464001 2024-09-19,03:06:38.000,263,10991317,12965,0,1726715197,12998.835391699999,88.01748105000297,53552.53447752 2024-09-19,03:06:39.000,263,10991300,12965,0,1726715198,12998.848864319989,88.07387408999784,53552.56941312001 2024-09-19,03:06:40.000,263,10991254,13165,0,1726715199,12998.828655389989,88.10207061000256,53552.56941312001 2024-09-19,03:06:41.000,263,10991299,12965,0,1726715200,12998.835391699999,88.12321800000063,53552.59037448001 2024-09-19,03:06:42.000,263,10991311,13285,0,1726715201,12998.835391699999,88.17961104000278,53552.62531008 2024-09-19,03:06:43.000,263,10991266,12765,0,1726715202,12998.896018489999,88.1937093000015,53552.62531008 2024-09-19,03:06:44.000,263,10991314,12885,0,1726715203,12998.869073249989,88.21485668999958,53552.62531008 2024-09-19,03:06:45.000,263,10991304,13005,0,1726715204,12998.882545869994,88.2289549499983,53552.61832296001 2024-09-19,03:06:46.000,263,10991300,12685,0,1726715205,12998.94990896999,88.20780756000022,53552.63928432001 2024-09-19,03:06:47.000,263,10991280,13085,0,1726715206,12998.902754799994,88.20780756000022,53552.56941312001 2024-09-19,03:06:48.000,263,10991295,13005,0,1726715207,12998.882545869994,88.21485668999958,53552.60434872 2024-09-19,03:06:49.000,263,10991314,13045,0,1726715208,12998.916227419999,88.20780756000022,53552.67421992 2024-09-19,03:06:50.000,263,10991236,12925,0,1726715209,12998.922963729994,88.20780756000022,53552.562426 2024-09-19,03:06:51.000,263,10991281,12805,0,1726715210,12998.88928217999,88.1937093000015,53552.57640024 2024-09-19,03:06:52.000,263,10991305,12605,0,1726715211,12998.90949110999,88.18666017000214,53552.55543888 2024-09-19,03:06:53.000,263,10991282,13005,0,1726715212,12998.92970003999,88.21485668999958,53552.56941312001 2024-09-19,03:06:54.000,263,10991238,12845,0,1726715213,12998.875809559999,88.20075843000086,53552.562426 2024-09-19,03:06:55.000,263,10991329,12685,0,1726715214,12998.902754799994,88.18666017000214,53552.54146464001 2024-09-19,03:06:56.000,263,10991277,12965,0,1726715215,12998.875809559999,88.15141451999807,53552.499541920006 2024-09-19,03:06:57.000,263,10991256,12965,0,1726715216,12998.88928217999,88.13026713,53552.45063208001 2024-09-19,03:06:58.000,263,10991271,13045,0,1726715217,12998.896018489999,88.08797235000384,53552.499541920006 2024-09-19,03:06:59.000,263,10991312,13085,0,1726715218,12998.902754799994,88.10207061000256,53552.499541920006 2024-09-19,03:07:00.000,263,10991307,13125,0,1726715219,12998.821919079994,88.10207061000256,53552.40870936 2024-09-19,03:07:01.000,263,10991252,12845,0,1726715220,12998.828655389989,88.0950214800032,53552.45063208001 2024-09-19,03:07:02.000,263,10991303,13245,0,1726715221,12998.828655389989,88.01748105000297,53552.41569648 2024-09-19,03:07:03.000,263,10991286,12965,0,1726715222,12998.794973839998,88.05272669999977,53552.331851040006 2024-09-19,03:07:04.000,263,10991317,12965,0,1726715223,12998.774764909998,88.05977582999913,53552.34582528 2024-09-19,03:07:05.000,263,10991310,12925,0,1726715224,12998.720874429993,88.03157931000169,53552.28294120001 2024-09-19,03:07:06.000,263,10991288,12965,0,1726715225,12998.660247639993,87.9963336600049,53552.22704424 2024-09-19,03:07:07.000,263,10991302,13085,0,1726715226,12998.613093469998,87.96108801000082,53552.22704424 2024-09-19,03:07:08.000,263,10991291,12765,0,1726715227,12998.518785129992,87.95403888000146,53552.1781344 2024-09-19,03:07:09.000,263,10991296,13085,0,1726715228,12998.518785129992,87.87649845000124,53552.17114728 2024-09-19,03:07:10.000,263,10991301,12885,0,1726715229,12998.404267860002,87.82010540999909,53552.11525032001 2024-09-19,03:07:11.000,263,10991281,12805,0,1726715230,12998.343641070001,87.89764583999931,53552.05935336 2024-09-19,03:07:12.000,263,10991242,13085,0,1726715231,12998.309959519996,87.80600715000037,53551.996469280006 2024-09-19,03:07:13.000,263,10991286,12765,0,1726715232,12998.20217856,87.79190889000165,53551.926598080005 2024-09-19,03:07:14.000,263,10991283,12965,0,1726715233,12998.08092498,87.79190889000165,53551.863714 2024-09-19,03:07:15.000,263,10991274,13045,0,1726715234,12997.97988033,87.78485976000229,53551.758907200005 2024-09-19,03:07:16.000,263,10991259,13045,0,1726715235,12997.87883568,87.7355158499995,53551.65410040001 2024-09-19,03:07:17.000,263,10991293,12845,0,1726715236,12997.79799996,87.66502454999863,53551.59820344 2024-09-19,03:07:18.000,263,10991289,12965,0,1726715237,12997.717164239999,87.65092628999992,53551.5492936 2024-09-19,03:07:19.000,263,10991287,12965,0,1726715238,12997.649801139989,87.58043498999905,53551.43749968001 2024-09-19,03:07:20.000,263,10991274,12885,0,1726715239,12997.582438039994,87.55928760000097,53551.38160272 2024-09-19,03:07:21.000,263,10991327,12925,0,1726715240,12997.589174349989,87.51699282000482,53551.31173152 2024-09-19,03:07:22.000,263,10991256,12965,0,1726715241,12997.575701729998,87.51699282000482,53551.24884744001 2024-09-19,03:07:23.000,263,10991284,12885,0,1726715242,12997.528547559989,87.53109108000353,53551.165002 2024-09-19,03:07:24.000,263,10991268,12805,0,1726715243,12997.488129699988,87.49584542999946,53551.04622096 2024-09-19,03:07:25.000,263,10991273,12805,0,1726715244,12997.447711839988,87.47469804000139,53550.969362640004 2024-09-19,03:07:26.000,263,10991250,13005,0,1726715245,12997.400557669993,87.43945239000459,53550.86455584001 2024-09-19,03:07:27.000,263,10991306,12965,0,1726715246,12997.373612429998,87.47469804000139,53550.83660736 2024-09-19,03:07:28.000,263,10991279,12965,0,1726715247,12997.326458260002,87.4253541299986,53550.78769752 2024-09-19,03:07:29.000,263,10991346,12885,0,1726715248,12997.299513019992,87.38305935000244,53550.67590360001 2024-09-19,03:07:30.000,263,10991334,13005,0,1726715249,12997.279304089992,87.36191196000436,53550.61301952 2024-09-19,03:07:31.000,263,10991289,12725,0,1726715250,12997.245622540002,87.35486282999773,53550.52218696 2024-09-19,03:07:32.000,263,10991260,12965,0,1726715251,12997.211940989997,87.30551892000221,53550.45231576 2024-09-19,03:07:33.000,263,10991287,12725,0,1726715252,12997.184995750002,87.26322413999878,53550.34052184001 2024-09-19,03:07:34.000,263,10991252,12765,0,1726715253,12997.151314199997,87.21388023000327,53550.3265476 2024-09-19,03:07:35.000,263,10991267,12605,0,1726715254,12997.117632649992,87.22797849000199,53550.1868052 2024-09-19,03:07:36.000,263,10991295,12805,0,1726715255,12997.097423719992,87.16453632000048,53550.22174080001 2024-09-19,03:07:37.000,263,10991309,12845,0,1726715256,12997.083951100001,87.18568370999856,53550.130908240004 2024-09-19,03:07:38.000,263,10991312,12965,0,1726715257,12997.070478479996,87.1433889300024,53550.02610144001 2024-09-19,03:07:39.000,263,10991280,13045,0,1726715258,12997.023324310001,87.12224154000432,53549.963217360004 2024-09-19,03:07:40.000,263,10991327,13125,0,1726715259,12997.030060619996,87.0799467600009,53549.87937192 2024-09-19,03:07:41.000,263,10991274,13005,0,1726715260,12996.976170139991,87.0306028499981,53549.84443632 2024-09-19,03:07:42.000,263,10991256,12965,0,1726715261,12996.969433829996,87.01650458999939,53549.767578000006 2024-09-19,03:07:43.000,263,10991315,12765,0,1726715262,12997.023324310001,86.98830807000195,53549.697706800005 2024-09-19,03:07:44.000,263,10991344,12605,0,1726715263,12997.036796929991,86.96011155000451,53549.648796960006 2024-09-19,03:07:45.000,263,10991311,12965,0,1726715264,12996.98290645,86.95306241999788,53549.56495152 2024-09-19,03:07:46.000,263,10991304,13125,0,1726715265,12996.989642759996,86.91781677000108,53549.51604168 2024-09-19,03:07:47.000,263,10991305,13205,0,1726715266,12996.98290645,86.85437459999957,53549.460144720004 2024-09-19,03:07:48.000,263,10991286,12885,0,1726715267,12996.94248859,86.81912895000278,53549.38328640001 2024-09-19,03:07:49.000,263,10991335,12965,0,1726715268,12996.935752279991,86.77683416999935,53549.313415200006 2024-09-19,03:07:50.000,263,10991328,12965,0,1726715269,12996.915543349991,86.73453939000319,53549.27149248 2024-09-19,03:07:51.000,263,10991321,12965,0,1726715270,12996.8818618,86.64290070000425,53549.1736728 2024-09-19,03:07:52.000,263,10991340,12725,0,1726715271,12996.929015969996,86.59355679000146,53549.15969856 2024-09-19,03:07:53.000,263,10991324,12605,0,1726715272,12996.976170139991,86.55126200999803,53549.11777584001 2024-09-19,03:07:54.000,263,10991304,12925,0,1726715273,12996.989642759996,86.52306549000059,53549.06187888 2024-09-19,03:07:55.000,263,10991299,12925,0,1726715274,12997.023324310001,86.4737215799978,53548.978033440006 2024-09-19,03:07:56.000,263,10991331,12805,0,1726715275,12997.030060619996,86.36798463000014,53548.94309784 2024-09-19,03:07:57.000,263,10991316,12965,0,1726715276,12997.050269549996,86.32568985000398,53548.88021376001 2024-09-19,03:07:58.000,263,10991316,12685,0,1726715277,12997.090687409996,86.23405115999776,53548.83829104 2024-09-19,03:07:59.000,263,10991299,13005,0,1726715278,12997.151314199997,86.19880551000097,53548.810342560006 2024-09-19,03:08:00.000,263,10991298,12885,0,1726715279,12997.198468369992,86.15651073000481,53548.75444560001 2024-09-19,03:08:01.000,263,10991308,12925,0,1726715280,12997.198468369992,86.04372465000051,53548.691561520005 2024-09-19,03:08:02.000,263,10991321,12805,0,1726715281,12997.205204680002,85.96618422000029,53548.6496388 2024-09-19,03:08:03.000,263,10991291,12765,0,1726715282,12997.232149919997,85.8463490100039,53548.61470320001 2024-09-19,03:08:04.000,263,10991272,12685,0,1726715283,12997.198468369992,85.73356292999961,53548.55181912 2024-09-19,03:08:05.000,263,10991317,12765,0,1726715284,12997.245622540002,85.64897337000002,53548.523870640005 2024-09-19,03:08:06.000,263,10991279,12765,0,1726715285,12997.245622540002,85.59962946000451,53548.43303808 2024-09-19,03:08:07.000,263,10991333,12925,0,1726715286,12997.218677299992,85.536187290003,53548.37714112001 2024-09-19,03:08:08.000,263,10991290,12925,0,1726715287,12997.232149919997,85.4374994700047,53548.39810248001 2024-09-19,03:08:09.000,263,10991234,12805,0,1726715288,12997.238886229992,85.39520469000126,53548.307269920006 2024-09-19,03:08:10.000,263,10991303,12845,0,1726715289,12997.225413610002,85.29651687000296,53548.29329568 2024-09-19,03:08:11.000,263,10991297,12765,0,1726715290,12997.218677299992,85.21897644000273,53548.23041160001 2024-09-19,03:08:12.000,263,10991326,13125,0,1726715291,12997.218677299992,85.15553427000123,53548.15355328 2024-09-19,03:08:13.000,263,10991289,13045,0,1726715292,12997.232149919997,85.077993840001,53548.16054040001 2024-09-19,03:08:14.000,263,10991316,12805,0,1726715293,12997.225413610002,85.00045341000077,53548.11163056001 2024-09-19,03:08:15.000,263,10991301,12685,0,1726715294,12997.198468369992,84.92291298000055,53548.06272072001 2024-09-19,03:08:16.000,263,10991308,13285,0,1726715295,12997.225413610002,84.82422516000224,53547.99983664 2024-09-19,03:08:17.000,263,10991288,12925,0,1726715296,12997.178259439992,84.75373386000138,53547.922978320006 2024-09-19,03:08:18.000,263,10991281,12765,0,1726715297,12997.205204680002,84.66209517000243,53547.950926800004 2024-09-19,03:08:19.000,263,10991312,12765,0,1726715298,12997.171523129997,84.56340735000413,53547.86009424 2024-09-19,03:08:20.000,263,10991293,13085,0,1726715299,12997.191732059997,84.50701431000198,53547.83214576 2024-09-19,03:08:21.000,263,10991285,12765,0,1726715300,12997.198468369992,84.41537562000303,53547.804197280006 2024-09-19,03:08:22.000,263,10991305,13005,0,1726715301,12997.238886229992,84.35898258000088,53547.72035184 2024-09-19,03:08:23.000,263,10991287,13045,0,1726715302,12997.191732059997,84.26734389000194,53547.67842912001 2024-09-19,03:08:24.000,263,10991259,12965,0,1726715303,12997.184995750002,84.175705200003,53547.671442 2024-09-19,03:08:25.000,263,10991282,12725,0,1726715304,12997.144577890002,84.08406651000405,53547.62951928001 2024-09-19,03:08:26.000,263,10991304,12685,0,1726715305,12997.117632649992,84.0276734700019,53547.587596560006 2024-09-19,03:08:27.000,263,10991347,12805,0,1726715306,12997.124368960001,83.90783825999824,53547.5316996 2024-09-19,03:08:28.000,263,10991313,13005,0,1726715307,12997.124368960001,83.8161995699993,53547.46182840001 2024-09-19,03:08:29.000,263,10991307,12805,0,1726715308,12997.137841579992,83.74570826999843,53547.50375112 2024-09-19,03:08:30.000,263,10991294,13125,0,1726715309,12997.144577890002,83.66111870999885,53547.44086704001 2024-09-19,03:08:31.000,263,10991299,13085,0,1726715310,12997.137841579992,83.59062740999798,53547.38497008 2024-09-19,03:08:32.000,263,10991271,12925,0,1726715311,12997.205204680002,83.5342343700031,53547.41291856001 2024-09-19,03:08:33.000,263,10991331,12925,0,1726715312,12997.184995750002,83.46374307000224,53547.39195720001 2024-09-19,03:08:34.000,263,10991298,12845,0,1726715313,12997.232149919997,83.35800612000457,53547.34304736001 2024-09-19,03:08:35.000,263,10991305,12965,0,1726715314,12997.245622540002,83.32980959999986,53547.33606024 2024-09-19,03:08:36.000,263,10991285,13085,0,1726715315,12997.232149919997,83.27341655999771,53547.27317616001 2024-09-19,03:08:37.000,263,10991300,12885,0,1726715316,12997.238886229992,83.20997439000348,53547.2871504 2024-09-19,03:08:38.000,263,10991315,12805,0,1726715317,12997.211940989997,83.14653222000197,53547.32208600001 2024-09-19,03:08:39.000,263,10991345,12925,0,1726715318,12997.245622540002,83.04784440000367,53547.23824056 2024-09-19,03:08:40.000,263,10991300,12645,0,1726715319,12997.205204680002,82.94915657999809,53547.25920192 2024-09-19,03:08:41.000,263,10991321,12805,0,1726715320,12997.191732059997,82.88571441000386,53547.252214800006 2024-09-19,03:08:42.000,263,10991313,12805,0,1726715321,12997.158050509992,82.83637050000107,53547.19631784 2024-09-19,03:08:43.000,263,10991287,12765,0,1726715322,12997.158050509992,82.75178094000148,53547.16836936 2024-09-19,03:08:44.000,263,10991287,12885,0,1726715323,12997.151314199997,82.63194572999782,53547.14042088 2024-09-19,03:08:45.000,263,10991303,12925,0,1726715324,12997.110896339997,82.56850356000359,53547.2172792 2024-09-19,03:08:46.000,263,10991365,12925,0,1726715325,12997.104160030001,82.50506139000208,53547.147408 2024-09-19,03:08:47.000,263,10991312,12965,0,1726715326,12997.083951100001,82.41342270000314,53547.14042088 2024-09-19,03:08:48.000,263,10991302,13045,0,1726715327,12997.057005859991,82.36407879000035,53547.07054968 2024-09-19,03:08:49.000,263,10991279,12925,0,1726715328,12996.989642759996,82.27948923000076,53546.99369136 2024-09-19,03:08:50.000,263,10991266,12725,0,1726715329,12996.949224899996,82.19489967000118,53547.084523920006 2024-09-19,03:08:51.000,263,10991324,12765,0,1726715330,12996.87512548999,82.06801532999816,53547.05657544001 2024-09-19,03:08:52.000,263,10991299,13005,0,1726715331,12996.85491655999,81.97637663999922,53547.04958832 2024-09-19,03:08:53.000,263,10991309,12765,0,1726715332,12996.787553459995,81.87768882000091,53546.97273 2024-09-19,03:08:54.000,263,10991300,13165,0,1726715333,12996.69324511999,81.77900100000261,53546.93779440001 2024-09-19,03:08:55.000,263,10991322,13045,0,1726715334,12996.59220046999,81.64506753000023,53546.93080728 2024-09-19,03:08:56.000,263,10991307,13165,0,1726715335,12996.53830999,81.58867448999808,53546.846961840005 2024-09-19,03:08:57.000,263,10991300,13005,0,1726715336,12996.457474269999,81.48998666999978,53546.90984592001 2024-09-19,03:08:58.000,263,10991280,12765,0,1726715337,12996.417056409999,81.39129885000148,53546.81202624 2024-09-19,03:08:59.000,263,10991287,12565,0,1726715338,12996.342956999993,81.30670929000189,53546.728180800004 2024-09-19,03:09:00.000,263,10991352,13045,0,1726715339,12996.302539139993,81.21507060000295,53546.777090640004 2024-09-19,03:09:01.000,263,10991335,13285,0,1726715340,12996.228439729988,81.14457930000208,53546.749142160006 2024-09-19,03:09:02.000,263,10991333,12765,0,1726715341,12996.154340319998,81.0599897400025,53546.73516792 2024-09-19,03:09:03.000,263,10991329,12925,0,1726715342,12996.107186150002,80.99654757000098,53546.679270960005 2024-09-19,03:09:04.000,263,10991299,12965,0,1726715343,12996.046559360002,80.86966322999797,53546.65132248001 2024-09-19,03:09:05.000,263,10991319,12965,0,1726715344,12996.012877809997,80.82031932000245,53546.60241264001 2024-09-19,03:09:06.000,263,10991322,13085,0,1726715345,12995.972459949997,80.74982802000159,53546.59542552 2024-09-19,03:09:07.000,263,10991324,13005,0,1726715346,12995.911833159997,80.67933672000072,53546.55350280001 2024-09-19,03:09:08.000,263,10991330,12845,0,1726715347,12995.911833159997,80.6017962900005,53546.55350280001 2024-09-19,03:09:09.000,263,10991305,12845,0,1726715348,12995.851206369996,80.49605934000283,53546.47664448 2024-09-19,03:09:10.000,263,10991322,13165,0,1726715349,12995.790579579996,80.4185189100026,53546.46965736 2024-09-19,03:09:11.000,263,10991359,12765,0,1726715350,12995.736689099991,80.33392935000302,53546.441708880004 2024-09-19,03:09:12.000,263,10991342,12925,0,1726715351,12995.69627123999,80.24229066000407,53546.413760400006 2024-09-19,03:09:13.000,263,10991287,13045,0,1726715352,12995.62217183,80.1436028399985,53546.36485056001 2024-09-19,03:09:14.000,263,10991286,13245,0,1726715353,12995.59522658999,80.08720980000362,53546.413760400006 2024-09-19,03:09:15.000,263,10991281,12965,0,1726715354,12995.52112718,79.98852197999804,53546.392799040004 2024-09-19,03:09:16.000,263,10991292,13005,0,1726715355,12995.467236699995,79.92507981000381,53546.35786344 2024-09-19,03:09:17.000,263,10991315,12805,0,1726715356,12995.386400979995,79.82639198999823,53546.32991496 2024-09-19,03:09:18.000,263,10991293,13125,0,1726715357,12995.35945574,79.762949820004,53546.37183768 2024-09-19,03:09:19.000,263,10991325,13045,0,1726715358,12995.325774189994,79.67131112999778,53546.32991496 2024-09-19,03:09:20.000,263,10991318,12765,0,1726715359,12995.305565259994,79.59377070000482,53546.31594072001 2024-09-19,03:09:21.000,263,10991333,12965,0,1726715360,12995.258411089999,79.5514759200014,53546.25305664 2024-09-19,03:09:22.000,263,10991291,12765,0,1726715361,12995.217993229999,79.47393549000117,53546.28100512 2024-09-19,03:09:23.000,263,10991275,13125,0,1726715362,12995.164102749994,79.38934593000158,53546.23908240001 2024-09-19,03:09:24.000,263,10991329,12925,0,1726715363,12995.096739649998,79.31885463000071,53546.23908240001 2024-09-19,03:09:25.000,263,10991316,12925,0,1726715364,12995.103475959993,79.24836332999985,53546.3089536 2024-09-19,03:09:26.000,263,10991301,12885,0,1726715365,12995.042849169993,79.1919702899977,53546.23908240001 2024-09-19,03:09:27.000,263,10991316,12965,0,1726715366,12995.029376549988,79.1214789900041,53546.274018000004 2024-09-19,03:09:28.000,263,10991318,13085,0,1726715367,12994.921595589993,79.01574203999917,53546.225108160004 2024-09-19,03:09:29.000,263,10991287,12805,0,1726715368,12994.921595589993,78.98754552000173,53546.23908240001 2024-09-19,03:09:30.000,263,10991303,12805,0,1726715369,12994.840759869992,78.86771030999807,53546.26703088001 2024-09-19,03:09:31.000,263,10991326,12925,0,1726715370,12994.820550939992,78.79721901000448,53546.26004376 2024-09-19,03:09:32.000,263,10991291,12805,0,1726715371,12994.759924149992,78.74082597000233,53546.21812104001 2024-09-19,03:09:33.000,263,10991262,12765,0,1726715372,12994.692561049997,78.70558031999826,53546.23908240001 2024-09-19,03:09:34.000,263,10991302,13125,0,1726715373,12994.611725329996,78.60689249999996,53546.19715968001 2024-09-19,03:09:35.000,263,10991236,12645,0,1726715374,12994.54436223,78.51525381000101,53546.225108160004 2024-09-19,03:09:36.000,263,10991298,12765,0,1726715375,12994.510680679996,78.47295903000486,53546.246069520006 2024-09-19,03:09:37.000,263,10991301,12925,0,1726715376,12994.43658126999,78.43066425000143,53546.23908240001 2024-09-19,03:09:38.000,263,10991293,12965,0,1726715377,12994.322064,78.36722207999992,53546.225108160004 2024-09-19,03:09:39.000,263,10991296,12925,0,1726715378,12994.25470089999,78.30377990999841,53546.28799224001 2024-09-19,03:09:40.000,263,10991289,12845,0,1726715379,12994.20081042,78.18394470000203,53546.19017256 2024-09-19,03:09:41.000,263,10991298,12925,0,1726715380,12994.1199747,78.14869904999796,53546.23908240001 2024-09-19,03:09:42.000,263,10991289,13085,0,1726715381,12994.079556839999,78.11345340000116,53546.25305664 2024-09-19,03:09:43.000,263,10991277,13045,0,1726715382,12994.025666359994,78.07820775000437,53546.274018000004 2024-09-19,03:09:44.000,263,10991252,12885,0,1726715383,12993.917885399998,78.03591297000094,53546.246069520006 2024-09-19,03:09:45.000,263,10991282,12925,0,1726715384,12993.823577059993,77.99361819000478,53546.28100512 2024-09-19,03:09:46.000,263,10991282,12925,0,1726715385,12993.776422889998,77.90197949999856,53546.3089536 2024-09-19,03:09:47.000,263,10991288,13165,0,1726715386,12993.722532409993,77.85263559000305,53546.274018000004 2024-09-19,03:09:48.000,263,10991256,12885,0,1726715387,12993.682114549993,77.78919342000154,53546.3089536 2024-09-19,03:09:49.000,263,10991291,12925,0,1726715388,12993.648433000002,77.73280037999939,53546.37183768 2024-09-19,03:09:50.000,263,10991270,12805,0,1726715389,12993.547388350002,77.6482108199998,53546.32292784 2024-09-19,03:09:51.000,263,10991270,12965,0,1726715390,12993.466552630001,77.59886691000429,53546.38581192001 2024-09-19,03:09:52.000,263,10991298,12845,0,1726715391,12993.459816319992,77.5495230000015,53546.413760400006 2024-09-19,03:09:53.000,263,10991268,13165,0,1726715392,12993.446343700001,77.5142773500047,53546.42074752 2024-09-19,03:09:54.000,263,10991277,13005,0,1726715393,12993.399189529991,77.42263865999848,53546.392799040004 2024-09-19,03:09:55.000,263,10991348,12965,0,1726715394,12993.392453219996,77.38034388000233,53546.39978616 2024-09-19,03:09:56.000,263,10991264,12885,0,1726715395,12993.365507980001,77.3380490999989,53546.413760400006 2024-09-19,03:09:57.000,263,10991277,12925,0,1726715396,12993.34529905,77.26755779999803,53546.43472176001 2024-09-19,03:09:58.000,263,10991256,12765,0,1726715397,12993.331826429996,77.2393612800006,53546.448696 2024-09-19,03:09:59.000,263,10991293,12845,0,1726715398,12993.331826429996,77.21821389000252,53546.511580080005 2024-09-19,03:10:00.000,263,10991270,12925,0,1726715399,12993.318353809991,77.15477172000101,53546.5185672 2024-09-19,03:10:01.000,263,10991285,13045,0,1726715400,12993.30488119,77.19706650000444,53546.57446416001 2024-09-19,03:10:02.000,263,10991307,12925,0,1726715401,12993.338562739991,77.16886997999973,53546.62337400001 2024-09-19,03:10:03.000,263,10991324,12925,0,1726715402,12993.358771669991,77.11952607000421,53546.68625808 2024-09-19,03:10:04.000,263,10991267,12925,0,1726715403,12993.405925840001,77.0560839000027,53546.73516792 2024-09-19,03:10:05.000,263,10991284,12965,0,1726715404,12993.358771669991,76.99969086000056,53546.81901336001 2024-09-19,03:10:06.000,263,10991239,12925,0,1726715405,12993.385716910001,76.99969086000056,53546.86792320001 2024-09-19,03:10:07.000,263,10991334,12845,0,1726715406,12993.372244289996,76.96444521000376,53546.88888456001 2024-09-19,03:10:08.000,263,10991281,12925,0,1726715407,12993.426134770001,76.9573960800044,53546.944781520004 2024-09-19,03:10:09.000,263,10991287,12885,0,1726715408,12993.439607389992,76.97854347000248,53547.02862696 2024-09-19,03:10:10.000,263,10991274,13205,0,1726715409,12993.513706799997,76.96444521000376,53547.12644664001 2024-09-19,03:10:11.000,263,10991286,13125,0,1726715410,12993.540652039992,76.9573960800044,53547.11945952 2024-09-19,03:10:12.000,263,10991283,13285,0,1726715411,12993.614751449997,76.95034694999777,53547.18933072 2024-09-19,03:10:13.000,263,10991287,12565,0,1726715412,12993.655169309997,76.9432978199984,53547.301124640006 2024-09-19,03:10:14.000,263,10991341,13165,0,1726715413,12993.702323479993,76.9432978199984,53547.37099584001 2024-09-19,03:10:15.000,263,10991250,13125,0,1726715414,12993.729268720002,76.97854347000248,53547.419905680006 2024-09-19,03:10:16.000,263,10991299,13245,0,1726715415,12993.769686580003,77.02083824999863,53547.587596560006 2024-09-19,03:10:17.000,263,10991271,12885,0,1726715416,12993.783159199993,76.99969086000056,53547.60855792001 2024-09-19,03:10:18.000,263,10991303,12445,0,1726715417,12993.783159199993,77.01378911999927,53547.755287440006 2024-09-19,03:10:19.000,263,10991299,12765,0,1726715418,12993.783159199993,77.04198564000399,53547.79022304 2024-09-19,03:10:20.000,263,10991341,13245,0,1726715419,12993.762950269993,77.04903477000335,53547.87406848001 2024-09-19,03:10:21.000,263,10991302,12645,0,1726715420,12993.729268720002,76.99969086000056,53547.9858624 2024-09-19,03:10:22.000,263,10991276,12805,0,1726715421,12993.702323479993,77.03493651000463,53548.10464344 2024-09-19,03:10:23.000,263,10991278,13085,0,1726715422,12993.702323479993,77.02788737999799,53548.16054040001 2024-09-19,03:10:24.000,263,10991315,13005,0,1726715423,12993.682114549993,77.00673998999991,53548.2653472 2024-09-19,03:10:25.000,263,10991318,13045,0,1726715424,12993.682114549993,77.00673998999991,53548.3352184 2024-09-19,03:10:26.000,263,10991307,12965,0,1726715425,12993.621487759992,77.01378911999927,53548.43303808 2024-09-19,03:10:27.000,263,10991300,13165,0,1726715426,12993.608015140002,76.9573960800044,53548.5098964 2024-09-19,03:10:28.000,263,10991264,12605,0,1726715427,12993.587806210002,76.98559260000184,53548.593741840006 2024-09-19,03:10:29.000,263,10991243,12845,0,1726715428,12993.547388350002,76.96444521000376,53548.62867744 2024-09-19,03:10:30.000,263,10991309,13045,0,1726715429,12993.520443109992,76.90100304000225,53548.71252288001 2024-09-19,03:10:31.000,263,10991309,13125,0,1726715430,12993.473288939997,76.90805217000161,53548.79636832 2024-09-19,03:10:32.000,263,10991344,12965,0,1726715431,12993.480025249992,76.90805217000161,53548.929123600006 2024-09-19,03:10:33.000,263,10991254,12885,0,1726715432,12993.453080009996,76.90100304000225,53548.908162240004 2024-09-19,03:10:34.000,263,10991270,12845,0,1726715433,12993.466552630001,76.9432978199984,53548.99899480001 2024-09-19,03:10:35.000,263,10991309,13045,0,1726715434,12993.412662149996,76.9432978199984,53549.06187888 2024-09-19,03:10:36.000,263,10991303,13045,0,1726715435,12993.412662149996,76.93624868999905,53549.11777584001 2024-09-19,03:10:37.000,263,10991283,13165,0,1726715436,12993.399189529991,76.92919955999969,53549.18764704001 2024-09-19,03:10:38.000,263,10991273,13085,0,1726715437,12993.331826429996,76.90805217000161,53549.29944096 2024-09-19,03:10:39.000,263,10991278,12765,0,1726715438,12993.277935949991,76.88690478000353,53549.2784796 2024-09-19,03:10:40.000,263,10991310,12805,0,1726715439,12993.21730915999,76.89395391000289,53549.39726064 2024-09-19,03:10:41.000,263,10991309,12925,0,1726715440,12993.21730915999,76.85870825999882,53549.44617048 2024-09-19,03:10:42.000,263,10991297,12885,0,1726715441,12993.170154989995,76.87280652000481,53549.49508032 2024-09-19,03:10:43.000,263,10991283,13125,0,1726715442,12993.13647343999,76.85870825999882,53549.53700304 2024-09-19,03:10:44.000,263,10991238,13285,0,1726715443,12993.129737129995,76.92919955999969,53549.60687424 2024-09-19,03:10:45.000,263,10991264,12605,0,1726715444,12993.069110339995,76.9432978199984,53549.66975832001 2024-09-19,03:10:46.000,263,10991273,12925,0,1726715445,12993.07584664999,76.90805217000161,53549.72565528 2024-09-19,03:10:47.000,263,10991305,13125,0,1726715446,12993.069110339995,76.89395391000289,53549.795526480004 2024-09-19,03:10:48.000,263,10991296,13165,0,1726715447,12993.06237403,76.92919955999969,53549.82347496 2024-09-19,03:10:49.000,263,10991224,12885,0,1726715448,12993.06237403,76.97854347000248,53549.85142344 2024-09-19,03:10:50.000,263,10991286,13085,0,1726715449,12993.06237403,76.9926417300012,53549.935268880006 2024-09-19,03:10:51.000,263,10991310,12925,0,1726715450,12993.01521985999,76.9926417300012,53550.033088560005 2024-09-19,03:10:52.000,263,10991308,13005,0,1726715451,12992.98153831,77.00673998999991,53550.04007568 2024-09-19,03:10:53.000,263,10991264,13005,0,1726715452,12993.02195617,77.0560839000027,53550.116934 2024-09-19,03:10:54.000,263,10991293,13045,0,1726715453,12993.03542878999,77.08428042000014,53550.130908240004 2024-09-19,03:10:55.000,263,10991291,13085,0,1726715454,12993.008483549995,77.07723129000078,53550.23571504 2024-09-19,03:10:56.000,263,10991295,12805,0,1726715455,12993.008483549995,77.15477172000101,53550.37545744 2024-09-19,03:10:57.000,263,10991302,13125,0,1726715456,12993.02195617,77.1900173699978,53550.36148320001 2024-09-19,03:10:58.000,263,10991333,12845,0,1726715457,12993.01521985999,77.2041156300038,53550.45930288001 2024-09-19,03:10:59.000,263,10991266,12845,0,1726715458,12993.03542878999,77.24641040999995,53550.45930288001 2024-09-19,03:11:00.000,263,10991369,13125,0,1726715459,12993.0421651,77.30985258000146,53550.5710968 2024-09-19,03:11:01.000,263,10991329,13085,0,1726715460,12992.99501092999,77.38034388000233,53550.61301952 2024-09-19,03:11:02.000,263,10991314,13205,0,1726715461,12993.01521985999,77.40854039999977,53550.69686496001 2024-09-19,03:11:03.000,263,10991325,13205,0,1726715462,12993.03542878999,77.42263865999848,53550.78769752 2024-09-19,03:11:04.000,263,10991303,12965,0,1726715463,12993.008483549995,77.47198257000127,53550.801671760004 2024-09-19,03:11:05.000,263,10991278,13045,0,1726715464,12992.98153831,77.53542474000278,53550.85756872 2024-09-19,03:11:06.000,263,10991317,13125,0,1726715465,12993.008483549995,77.52837561000342,53550.89250432001 2024-09-19,03:11:07.000,263,10991280,12965,0,1726715466,12992.98153831,77.5847686499983,53550.97634976 2024-09-19,03:11:08.000,263,10991340,12885,0,1726715467,12992.97480199999,77.59886691000429,53551.039233840005 2024-09-19,03:11:09.000,263,10991284,12885,0,1726715468,12992.92091152,77.59181777999765,53551.10211792001 2024-09-19,03:11:10.000,263,10991302,12965,0,1726715469,12992.94112045,77.65525994999916,53551.165002 2024-09-19,03:11:11.000,263,10991316,12925,0,1726715470,12992.94112045,77.68345647000388,53551.22089896 2024-09-19,03:11:12.000,263,10991293,13005,0,1726715471,12992.91417520999,77.71165299000131,53551.28378304 2024-09-19,03:11:13.000,263,10991328,12965,0,1726715472,12992.988274619995,77.77509516000282,53551.33968 2024-09-19,03:11:14.000,263,10991313,13125,0,1726715473,12993.01521985999,77.84558646000369,53551.43051256 2024-09-19,03:11:15.000,263,10991345,13085,0,1726715474,12992.98153831,77.90902862999792,53551.4095512 2024-09-19,03:11:16.000,263,10991319,12805,0,1726715475,12993.028692479995,77.94427428000199,53551.542306480005 2024-09-19,03:11:17.000,263,10991292,12965,0,1726715476,12993.048901409995,78.02886384000158,53551.5492936 2024-09-19,03:11:18.000,263,10991329,13045,0,1726715477,12993.11626450999,78.06410948999837,53551.640126160004 2024-09-19,03:11:19.000,263,10991298,13125,0,1726715478,12993.149946059995,78.07115861999773,53551.73095872001 2024-09-19,03:11:20.000,263,10991347,12885,0,1726715479,12993.23751808999,78.09935514000244,53551.7938428 2024-09-19,03:11:21.000,263,10991286,12605,0,1726715480,12993.250990709996,78.14869904999796,53551.877688240005 2024-09-19,03:11:22.000,263,10991311,12925,0,1726715481,12993.28467226,78.24738687000354,53551.94755944001 2024-09-19,03:11:23.000,263,10991308,13165,0,1726715482,12993.331826429996,78.33197643000312,53552.08031472 2024-09-19,03:11:24.000,263,10991256,13205,0,1726715483,12993.32509012,78.37427120999928,53552.10127608 2024-09-19,03:11:25.000,263,10991343,13045,0,1726715484,12993.352035359996,78.45886076999886,53552.19909576 2024-09-19,03:11:26.000,263,10991309,12885,0,1726715485,12993.412662149996,78.52230294000037,53552.30390256001 2024-09-19,03:11:27.000,263,10991309,13045,0,1726715486,12993.392453219996,78.57164685000316,53552.35281240001 2024-09-19,03:11:28.000,263,10991302,12605,0,1726715487,12993.412662149996,78.64213815000403,53552.387748 2024-09-19,03:11:29.000,263,10991270,12765,0,1726715488,12993.412662149996,78.70558031999826,53552.48556768 2024-09-19,03:11:30.000,263,10991316,12965,0,1726715489,12993.453080009996,78.74787510000169,53552.54146464001 2024-09-19,03:11:31.000,263,10991314,12685,0,1726715490,12993.473288939997,78.78312074999849,53552.63928432001 2024-09-19,03:11:32.000,263,10991289,12925,0,1726715491,12993.466552630001,78.79016987999785,53552.667232800006 2024-09-19,03:11:33.000,263,10991267,13125,0,1726715492,12993.466552630001,78.83246466000128,53552.77902672001 2024-09-19,03:11:34.000,263,10991283,12925,0,1726715493,12993.493497869997,78.88180857000407,53552.79998808 2024-09-19,03:11:35.000,263,10991327,13005,0,1726715494,12993.412662149996,78.93820160999894,53552.89780776 2024-09-19,03:11:36.000,263,10991317,13045,0,1726715495,12993.399189529991,79.00164378000045,53552.96069184 2024-09-19,03:11:37.000,263,10991284,12805,0,1726715496,12993.392453219996,79.06508595000196,53553.002614560006 2024-09-19,03:11:38.000,263,10991364,12885,0,1726715497,12993.378980599991,79.06508595000196,53553.06549864 2024-09-19,03:11:39.000,263,10991298,12885,0,1726715498,12993.358771669991,79.13557725000283,53553.07947288 2024-09-19,03:11:40.000,263,10991358,12925,0,1726715499,12993.399189529991,79.14967551000154,53553.21222816001 2024-09-19,03:11:41.000,263,10991332,13125,0,1726715500,12993.365507980001,79.17787202999898,53553.17729256 2024-09-19,03:11:42.000,263,10991315,12805,0,1726715501,12993.399189529991,79.2554124599992,53553.24716376 2024-09-19,03:11:43.000,263,10991302,13005,0,1726715502,12993.331826429996,79.26246158999857,53553.32402208 2024-09-19,03:11:44.000,263,10991312,13005,0,1726715503,12993.331826429996,79.31180550000136,53553.337996320006 2024-09-19,03:11:45.000,263,10991359,12885,0,1726715504,12993.271199639996,79.31885463000071,53553.2960736 2024-09-19,03:11:46.000,263,10991311,13005,0,1726715505,12993.21730915999,79.3681985400035,53553.39389328 2024-09-19,03:11:47.000,263,10991333,12965,0,1726715506,12993.20383654,79.41049331999966,53553.45677736001 2024-09-19,03:11:48.000,263,10991326,13005,0,1726715507,12993.129737129995,79.44573897000373,53553.49171296 2024-09-19,03:11:49.000,263,10991344,13005,0,1726715508,12993.0421651,79.46688636000181,53553.46376448 2024-09-19,03:11:50.000,263,10991323,13205,0,1726715509,12993.01521985999,79.48803374999989,53553.52664856001 2024-09-19,03:11:51.000,263,10991316,13005,0,1726715510,12992.968065689995,79.48803374999989,53553.49171296 2024-09-19,03:11:52.000,263,10991322,12925,0,1726715511,12992.91417520999,79.53737766000268,53553.54760992001 2024-09-19,03:11:53.000,263,10991277,13005,0,1726715512,12992.880493659999,79.55852505000075,53553.56158416 2024-09-19,03:11:54.000,263,10991295,12885,0,1726715513,12992.83333948999,79.57262330999947,53553.63145536 2024-09-19,03:11:55.000,263,10991312,12965,0,1726715514,12992.813130559989,79.56557418000011,53553.59651976001 2024-09-19,03:11:56.000,263,10991300,12965,0,1726715515,12992.786185319994,79.55852505000075,53553.62446824001 2024-09-19,03:11:57.000,263,10991285,12965,0,1726715516,12992.725558529994,79.62196722000226,53553.610494 2024-09-19,03:11:58.000,263,10991281,12845,0,1726715517,12992.712085909989,79.63606548000098,53553.62446824001 2024-09-19,03:11:59.000,263,10991289,12725,0,1726715518,12992.685140669993,79.6501637399997,53553.70831368 2024-09-19,03:12:00.000,263,10991335,12685,0,1726715519,12992.685140669993,79.62901635000162,53553.65940384 2024-09-19,03:12:01.000,263,10991291,12725,0,1726715520,12992.664931739993,79.6501637399997,53553.722287920005 2024-09-19,03:12:02.000,263,10991299,12805,0,1726715521,12992.651459119988,79.64311461000034,53553.722287920005 2024-09-19,03:12:03.000,263,10991322,13045,0,1726715522,12992.611041259988,79.69950765000249,53553.722287920005 2024-09-19,03:12:04.000,263,10991268,12885,0,1726715523,12992.536941849998,79.748851559998,53553.74324928001 2024-09-19,03:12:05.000,263,10991301,13125,0,1726715524,12992.483051369993,79.74180242999864,53553.74324928001 2024-09-19,03:12:06.000,263,10991309,12925,0,1726715525,12992.469578750002,79.748851559998,53553.75722352 2024-09-19,03:12:07.000,263,10991328,12965,0,1726715526,12992.395479339997,79.762949820004,53553.722287920005 2024-09-19,03:12:08.000,263,10991281,12885,0,1726715527,12992.375270409997,79.80524460000015,53553.74324928001 2024-09-19,03:12:09.000,263,10991312,12925,0,1726715528,12992.348325170002,79.79819547000079,53553.69433944001 2024-09-19,03:12:10.000,263,10991322,13045,0,1726715529,12992.375270409997,79.77704808000271,53553.73626216 2024-09-19,03:12:11.000,263,10991278,12965,0,1726715530,12992.334852549997,79.81229372999951,53553.72927504 2024-09-19,03:12:12.000,263,10991251,12845,0,1726715531,12992.382006719992,79.79819547000079,53553.771197760005 2024-09-19,03:12:13.000,263,10991256,13245,0,1726715532,12992.375270409997,79.84049025000422,53553.75722352 2024-09-19,03:12:14.000,263,10991315,13005,0,1726715533,12992.361797789992,79.84049025000422,53553.79215912001 2024-09-19,03:12:15.000,263,10991302,13205,0,1726715534,12992.388743030002,79.85458851000294,53553.77818488 2024-09-19,03:12:16.000,263,10991279,13005,0,1726715535,12992.435897199997,79.84753938000358,53553.79215912001 2024-09-19,03:12:17.000,263,10991295,12685,0,1726715536,12992.449369820002,79.82639198999823,53553.82709472 2024-09-19,03:12:18.000,263,10991285,12725,0,1726715537,12992.503260299993,79.81934285999887,53553.841068960006 2024-09-19,03:12:19.000,263,10991289,12725,0,1726715538,12992.530205540002,79.86868677000166,53553.87600456 2024-09-19,03:12:20.000,263,10991331,12765,0,1726715539,12992.550414470003,79.87573590000102,53553.889978800005 2024-09-19,03:12:21.000,263,10991309,12925,0,1726715540,12992.590832329988,79.8968832899991,53553.91792728 2024-09-19,03:12:22.000,263,10991295,12685,0,1726715541,12992.590832329988,79.92507981000381,53553.952862879996 2024-09-19,03:12:23.000,263,10991279,12885,0,1726715542,12992.658195429998,79.91803068000445,53554.00177272001 2024-09-19,03:12:24.000,263,10991312,13285,0,1726715543,12992.597568639998,79.91803068000445,53554.01574696 2024-09-19,03:12:25.000,263,10991301,12925,0,1726715544,12992.611041259988,79.99557111000468,53554.02273408 2024-09-19,03:12:26.000,263,10991318,13205,0,1726715545,12992.590832329988,80.04491502000019,53554.02972120001 2024-09-19,03:12:27.000,263,10991250,12925,0,1726715546,12992.570623399988,80.11540632000106,53554.09959240001 2024-09-19,03:12:28.000,263,10991275,12805,0,1726715547,12992.550414470003,80.13655370999913,53554.16247648 2024-09-19,03:12:29.000,263,10991322,12885,0,1726715548,12992.503260299993,80.1717993600032,53554.14151512 2024-09-19,03:12:30.000,263,10991308,12965,0,1726715549,12992.503260299993,80.23524153000471,53554.24632192001 2024-09-19,03:12:31.000,263,10991308,13165,0,1726715550,12992.435897199997,80.27753631000087,53554.21837344001 2024-09-19,03:12:32.000,263,10991279,13085,0,1726715551,12992.382006719992,80.28458544000023,53554.274270400005 2024-09-19,03:12:33.000,263,10991287,12925,0,1726715552,12992.348325170002,80.27048718000151,53554.31619312001 2024-09-19,03:12:34.000,263,10991284,12765,0,1726715553,12992.334852549997,80.31278195999766,53554.30221888 2024-09-19,03:12:35.000,263,10991288,12805,0,1726715554,12992.348325170002,80.31278195999766,53554.323180240004 2024-09-19,03:12:36.000,263,10991289,13085,0,1726715555,12992.334852549997,80.3550767400011,53554.393051440005 2024-09-19,03:12:37.000,263,10991278,13125,0,1726715556,12992.301170999992,80.39032238999789,53554.33016736 2024-09-19,03:12:38.000,263,10991289,12965,0,1726715557,12992.348325170002,80.41146978000324,53554.40702568 2024-09-19,03:12:39.000,263,10991319,12965,0,1726715558,12992.334852549997,80.4537645599994,53554.43497416001 2024-09-19,03:12:40.000,263,10991273,13005,0,1726715559,12992.368534100002,80.4537645599994,53554.4489484 2024-09-19,03:12:41.000,263,10991282,13285,0,1726715560,12992.314643619997,80.50310847000219,53554.46990976 2024-09-19,03:12:42.000,263,10991281,12965,0,1726715561,12992.341588859992,80.55950151000434,53554.511832480006 2024-09-19,03:12:43.000,263,10991257,13045,0,1726715562,12992.348325170002,80.6017962900005,53554.54676808 2024-09-19,03:12:44.000,263,10991288,13165,0,1726715563,12992.334852549997,80.57359977000306,53554.58170368001 2024-09-19,03:12:45.000,263,10991299,12885,0,1726715564,12992.307907310002,80.65114020000328,53554.623626399996 2024-09-19,03:12:46.000,263,10991318,12925,0,1726715565,12992.287698380002,80.65818933000264,53554.64458776 2024-09-19,03:12:47.000,263,10991315,12845,0,1726715566,12992.280962069992,80.74277889000223,53554.6934976 2024-09-19,03:12:48.000,263,10991268,12765,0,1726715567,12992.287698380002,80.71458237000479,53554.72144608001 2024-09-19,03:12:49.000,263,10991316,13125,0,1726715568,12992.307907310002,80.75687715000095,53554.7633688 2024-09-19,03:12:50.000,263,10991250,12925,0,1726715569,12992.307907310002,80.7639262800003,53554.777343040005 2024-09-19,03:12:51.000,263,10991266,12925,0,1726715570,12992.348325170002,80.77802453999902,53554.83324 2024-09-19,03:12:52.000,263,10991290,12645,0,1726715571,12992.388743030002,80.8132701900031,53554.88214984 2024-09-19,03:12:53.000,263,10991317,12885,0,1726715572,12992.395479339997,80.82031932000245,53554.86817560001 2024-09-19,03:12:54.000,263,10991288,12965,0,1726715573,12992.469578750002,80.90490888000204,53554.91708544001 2024-09-19,03:12:55.000,263,10991277,13005,0,1726715574,12992.496523989998,80.96835105000355,53554.993943760004 2024-09-19,03:12:56.000,263,10991329,13045,0,1726715575,12992.577359709998,81.00359670000034,53555.00791800001 2024-09-19,03:12:57.000,263,10991274,12605,0,1726715576,12992.611041259988,81.04589148000377,53555.09176344 2024-09-19,03:12:58.000,263,10991265,13085,0,1726715577,12992.651459119988,81.06703887000185,53555.05682784001 2024-09-19,03:12:59.000,263,10991229,13205,0,1726715578,12992.712085909989,81.10228451999865,53555.112724800005 2024-09-19,03:13:00.000,263,10991291,13125,0,1726715579,12992.718822219998,81.15162843000144,53555.18958312 2024-09-19,03:13:01.000,263,10991303,12805,0,1726715580,12992.819866869999,81.23621799000102,53555.27342856001 2024-09-19,03:13:02.000,263,10991300,12925,0,1726715581,12992.92091152,81.25031624999974,53555.30836416 2024-09-19,03:13:03.000,263,10991334,12525,0,1726715582,12993.01521985999,81.35605320000468,53555.399196720005 2024-09-19,03:13:04.000,263,10991322,13005,0,1726715583,12993.09605557999,81.41244623999955,53555.45509368 2024-09-19,03:13:05.000,263,10991272,13245,0,1726715584,12993.16341868,81.46179015000234,53555.55291336 2024-09-19,03:13:06.000,263,10991308,12845,0,1726715585,12993.19710022999,81.48998666999978,53555.64374592 2024-09-19,03:13:07.000,263,10991321,13125,0,1726715586,12993.22404547,81.57457622999937,53555.664707280004 2024-09-19,03:13:08.000,263,10991271,13045,0,1726715587,12993.28467226,81.6168710100028,53555.71361712 2024-09-19,03:13:09.000,263,10991279,12685,0,1726715588,12993.352035359996,81.65916578999895,53555.80444968001 2024-09-19,03:13:10.000,263,10991325,13205,0,1726715589,12993.365507980001,81.7155588300011,53555.92323072001 2024-09-19,03:13:11.000,263,10991280,12765,0,1726715590,12993.453080009996,81.72965708999982,53556.00707616 2024-09-19,03:13:12.000,263,10991313,13125,0,1726715591,12993.513706799997,81.77900100000261,53556.055986 2024-09-19,03:13:13.000,263,10991293,12885,0,1726715592,12993.574333589997,81.85654143000284,53556.18175416001 2024-09-19,03:13:14.000,263,10991276,12925,0,1726715593,12993.648433000002,81.91293446999771,53556.25162536 2024-09-19,03:13:15.000,263,10991301,12965,0,1726715594,12993.688850860002,81.99752403000457,53556.2655996 2024-09-19,03:13:16.000,263,10991294,12925,0,1726715595,12993.762950269993,82.05391706999944,53556.384380640004 2024-09-19,03:13:17.000,263,10991348,12965,0,1726715596,12993.810104439988,82.08916272000351,53556.46123896 2024-09-19,03:13:18.000,263,10991276,13125,0,1726715597,12993.884203849993,82.15260488999775,53556.524123040006 2024-09-19,03:13:19.000,263,10991354,13005,0,1726715598,12993.965039569994,82.2089979299999,53556.60796848 2024-09-19,03:13:20.000,263,10991271,12925,0,1726715599,12993.991984809989,82.31473488000483,53556.691813920006 2024-09-19,03:13:21.000,263,10991300,12965,0,1726715600,12994.106502079994,82.34293140000227,53556.70578816 2024-09-19,03:13:22.000,263,10991286,12925,0,1726715601,12994.16039256,82.40637357000378,53556.789633600005 2024-09-19,03:13:23.000,263,10991305,12965,0,1726715602,12994.207546729995,82.47686487000465,53556.94335024 2024-09-19,03:13:24.000,263,10991296,13085,0,1726715603,12994.30185507,82.55440530000487,53556.97828584001 2024-09-19,03:13:25.000,263,10991274,12965,0,1726715604,12994.28164614,82.6178474699991,53557.04815704001 2024-09-19,03:13:26.000,263,10991251,13045,0,1726715605,12994.38269079,82.71653529000469,53557.09706688001 2024-09-19,03:13:27.000,263,10991364,13085,0,1726715606,12994.50394437,82.80112485000427,53557.2088608 2024-09-19,03:13:28.000,263,10991317,12845,0,1726715607,12994.557834849991,82.85751788999914,53557.27174488 2024-09-19,03:13:29.000,263,10991298,12845,0,1726715608,12994.658879499992,82.94210744999873,53557.37655168 2024-09-19,03:13:30.000,263,10991340,12965,0,1726715609,12994.685824740001,83.0125987499996,53557.37655168 2024-09-19,03:13:31.000,263,10991359,12965,0,1726715610,12994.766660460002,83.08309005000046,53557.44642288 2024-09-19,03:13:32.000,263,10991321,12885,0,1726715611,12994.807078320002,83.09013917999982,53557.530268320006 2024-09-19,03:13:33.000,263,10991309,13005,0,1726715612,12994.840759869992,83.1253848300039,53557.54424256 2024-09-19,03:13:34.000,263,10991323,13005,0,1726715613,12994.928331900002,83.17472873999941,53557.63507512 2024-09-19,03:13:35.000,263,10991292,12605,0,1726715614,12994.955277139998,83.21702352000284,53557.6630236 2024-09-19,03:13:36.000,263,10991292,12845,0,1726715615,12995.015903929998,83.26636742999835,53557.64904936001 2024-09-19,03:13:37.000,263,10991290,13125,0,1726715616,12995.110212269989,83.28046569000435,53557.78879176001 2024-09-19,03:13:38.000,263,10991323,12685,0,1726715617,12995.157366439998,83.3227604700005,53557.78879176001 2024-09-19,03:13:39.000,263,10991283,13125,0,1726715618,12995.265147399994,83.41439915999945,53557.83770160001 2024-09-19,03:13:40.000,263,10991304,13125,0,1726715619,12995.386400979995,83.42849741999817,53557.94949552 2024-09-19,03:13:41.000,263,10991296,12605,0,1726715620,12995.447027769995,83.42849741999817,53557.94949552 2024-09-19,03:13:42.000,263,10991271,12725,0,1726715621,12995.53459979999,83.44259568000416,53558.012379600004 2024-09-19,03:13:43.000,263,10991292,12925,0,1726715622,12995.628908139995,83.44259568000416,53558.07526368001 2024-09-19,03:13:44.000,263,10991279,12965,0,1726715623,12995.736689099991,83.44259568000416,53558.08923792 2024-09-19,03:13:45.000,263,10991255,12885,0,1726715624,12995.830997439996,83.51308697999775,53558.10321216001 2024-09-19,03:13:46.000,263,10991283,12885,0,1726715625,12995.945514710002,83.55538176000118,53558.2569288 2024-09-19,03:13:47.000,263,10991290,12965,0,1726715626,12995.992668879997,83.63292219000141,53558.22199320001 2024-09-19,03:13:48.000,263,10991288,12845,0,1726715627,12996.033086739997,83.67521697000484,53558.29186440001 2024-09-19,03:13:49.000,263,10991322,12765,0,1726715628,12996.073504599997,83.74570826999843,53558.31282576 2024-09-19,03:13:50.000,263,10991308,13205,0,1726715629,12996.100449839993,83.83734696000465,53558.37570984 2024-09-19,03:13:51.000,263,10991248,12925,0,1726715630,12996.113922459997,83.85144522000337,53558.41064544001 2024-09-19,03:13:52.000,263,10991308,12965,0,1726715631,12996.140867699993,83.90783825999824,53558.50846512001 2024-09-19,03:13:53.000,263,10991278,12925,0,1726715632,12996.241912349993,83.96423130000039,53558.52243936 2024-09-19,03:13:54.000,263,10991314,12765,0,1726715633,12996.316011759998,83.99242781999783,53558.55737496001 2024-09-19,03:13:55.000,263,10991271,12885,0,1726715634,12996.356429619998,84.04882085999998,53558.564362080004 2024-09-19,03:13:56.000,263,10991276,12925,0,1726715635,12996.410320099989,84.08406651000405,53558.64820752 2024-09-19,03:13:57.000,263,10991317,12805,0,1726715636,12996.477683199999,84.10521390000213,53558.65519464001 2024-09-19,03:13:58.000,263,10991305,12885,0,1726715637,12996.55851892,84.13341041999956,53558.71807872 2024-09-19,03:13:59.000,263,10991307,12805,0,1726715638,12996.65282725999,84.21095084999979,53558.71807872 2024-09-19,03:14:00.000,263,10991319,12805,0,1726715639,12996.706717739995,84.2391473700045,53558.801924160005 2024-09-19,03:14:01.000,263,10991291,12925,0,1726715640,12996.747135599995,84.28144215000066,53558.78794992 2024-09-19,03:14:02.000,263,10991271,12965,0,1726715641,12996.807762389995,84.3096386699981,53558.85782112 2024-09-19,03:14:03.000,263,10991273,13045,0,1726715642,12996.84144394,84.3730808399996,53558.92769232 2024-09-19,03:14:04.000,263,10991282,12925,0,1726715643,12996.848180249995,84.40127736000431,53558.94865368 2024-09-19,03:14:05.000,263,10991281,12645,0,1726715644,12996.848180249995,84.42242475000239,53558.97660216 2024-09-19,03:14:06.000,263,10991315,12605,0,1726715645,12996.92227966,84.46471952999855,53558.99057640001 2024-09-19,03:14:07.000,263,10991311,12765,0,1726715646,12996.955961209991,84.4858669200039,53559.018524880004 2024-09-19,03:14:08.000,263,10991314,12805,0,1726715647,12996.98290645,84.5211125700007,53559.01153776001 2024-09-19,03:14:09.000,263,10991275,13045,0,1726715648,12996.989642759996,84.53521082999941,53559.01153776001 2024-09-19,03:14:10.000,263,10991297,13125,0,1726715649,12997.077214789992,84.57045648000349,53559.018524880004 2024-09-19,03:14:11.000,263,10991310,12925,0,1726715650,12997.137841579992,84.57750561000285,53559.07442184 2024-09-19,03:14:12.000,263,10991283,12845,0,1726715651,12997.191732059997,84.61275125999964,53559.11634456 2024-09-19,03:14:13.000,263,10991316,13005,0,1726715652,12997.245622540002,84.66914430000179,53559.15826728001 2024-09-19,03:14:14.000,263,10991245,13085,0,1726715653,12997.238886229992,84.7325864700033,53559.15128016 2024-09-19,03:14:15.000,263,10991305,12885,0,1726715654,12997.238886229992,84.76078299000073,53559.186215760004 2024-09-19,03:14:16.000,263,10991283,13285,0,1726715655,12997.245622540002,84.78897950999817,53559.24211272 2024-09-19,03:14:17.000,263,10991280,13205,0,1726715656,12997.238886229992,84.78897950999817,53559.22115136 2024-09-19,03:14:18.000,263,10991306,12885,0,1726715657,12997.245622540002,84.7678321200001,53559.27704832001 2024-09-19,03:14:19.000,263,10991222,13045,0,1726715658,12997.238886229992,84.81012690000352,53559.29800968001 2024-09-19,03:14:20.000,263,10991343,12845,0,1726715659,12997.225413610002,84.81717603000288,53559.2700612 2024-09-19,03:14:21.000,263,10991341,12565,0,1726715660,12997.238886229992,84.83832342000096,53559.32595816001 2024-09-19,03:14:22.000,263,10991277,13045,0,1726715661,12997.198468369992,84.85947080999904,53559.29800968001 2024-09-19,03:14:23.000,263,10991315,12845,0,1726715662,12997.184995750002,84.89471646000311,53559.26307408 2024-09-19,03:14:24.000,263,10991243,12765,0,1726715663,12997.211940989997,84.85947080999904,53559.26307408 2024-09-19,03:14:25.000,263,10991264,12965,0,1726715664,12997.211940989997,84.8665199399984,53559.304996800005 2024-09-19,03:14:26.000,263,10991265,12765,0,1726715665,12997.198468369992,84.84537255000032,53559.207177120006 2024-09-19,03:14:27.000,263,10991311,12685,0,1726715666,12997.124368960001,84.87356906999776,53559.28403544 2024-09-19,03:14:28.000,263,10991316,12965,0,1726715667,12997.104160030001,84.84537255000032,53559.2700612 2024-09-19,03:14:29.000,263,10991273,12805,0,1726715668,12997.104160030001,84.8665199399984,53559.17922864001 2024-09-19,03:14:30.000,263,10991345,13085,0,1726715669,12997.050269549996,84.87356906999776,53559.22115136 2024-09-19,03:14:31.000,263,10991320,12885,0,1726715670,12997.009851689996,84.8312742900016,53559.19320288 2024-09-19,03:14:32.000,263,10991331,13125,0,1726715671,12996.969433829996,84.81012690000352,53559.17922864001 2024-09-19,03:14:33.000,263,10991330,12845,0,1726715672,12996.94248859,84.77488124999945,53559.17224152 2024-09-19,03:14:34.000,263,10991316,12845,0,1726715673,12996.8818618,84.78897950999817,53559.0953832 2024-09-19,03:14:35.000,263,10991320,12765,0,1726715674,12996.80102608,84.77488124999945,53559.088396080006 2024-09-19,03:14:36.000,263,10991245,12765,0,1726715675,12996.787553459995,84.78193037999881,53559.04647336 2024-09-19,03:14:37.000,263,10991338,12925,0,1726715676,12996.74039929,84.74668473000202,53559.018524880004 2024-09-19,03:14:38.000,263,10991327,12445,0,1726715677,12996.666299879995,84.69734081999923,53558.93467944 2024-09-19,03:14:39.000,263,10991304,12965,0,1726715678,12996.59220046999,84.66914430000179,53558.86480824001 2024-09-19,03:14:40.000,263,10991283,12885,0,1726715679,12996.55851892,84.63389864999772,53558.83685976 2024-09-19,03:14:41.000,263,10991338,13045,0,1726715680,12996.497892129999,84.62684951999836,53558.801924160005 2024-09-19,03:14:42.000,263,10991319,12925,0,1726715681,12996.437265339999,84.59160387000156,53558.72506584001 2024-09-19,03:14:43.000,263,10991310,12805,0,1726715682,12996.396847479999,84.56340735000413,53558.62025904 2024-09-19,03:14:44.000,263,10991304,12845,0,1726715683,12996.302539139993,84.60570213000028,53558.55038784 2024-09-19,03:14:45.000,263,10991313,13045,0,1726715684,12996.221703419993,84.64799691000371,53558.45955528001 2024-09-19,03:14:46.000,263,10991307,13045,0,1726715685,12996.134131389997,84.64799691000371,53558.41064544001 2024-09-19,03:14:47.000,263,10991340,12925,0,1726715686,12996.073504599997,84.619800389999,53558.36173560001 2024-09-19,03:14:48.000,263,10991331,13205,0,1726715687,12995.979196259992,84.64799691000371,53558.31981288001 2024-09-19,03:14:49.000,263,10991292,13005,0,1726715688,12995.878151609992,84.64799691000371,53558.15910912 2024-09-19,03:14:50.000,263,10991298,12805,0,1726715689,12995.797315889991,84.59160387000156,53558.131160640005 2024-09-19,03:14:51.000,263,10991291,12805,0,1726715690,12995.69627123999,84.59865300000092,53558.0473152 2024-09-19,03:14:52.000,263,10991321,12805,0,1726715691,12995.57501765999,84.59160387000156,53557.95648264001 2024-09-19,03:14:53.000,263,10991283,13205,0,1726715692,12995.507654559995,84.61275125999964,53557.844688720004 2024-09-19,03:14:54.000,263,10991311,13125,0,1726715693,12995.44029146,84.59865300000092,53557.78180464 2024-09-19,03:14:55.000,263,10991290,13245,0,1726715694,12995.366192049994,84.619800389999,53557.697959200006 2024-09-19,03:14:56.000,263,10991326,12965,0,1726715695,12995.35271942999,84.59865300000092,53557.64206224 2024-09-19,03:14:57.000,263,10991297,12765,0,1726715696,12995.325774189994,84.619800389999,53557.579178160006 2024-09-19,03:14:58.000,263,10991335,12925,0,1726715697,12995.298828949999,84.61275125999964,53557.50231984001 2024-09-19,03:14:59.000,263,10991310,12965,0,1726715698,12995.27188370999,84.55635822000477,53557.38353880001 2024-09-19,03:15:00.000,263,10991334,12885,0,1726715699,12995.197784299999,84.60570213000028,53557.33462896001 2024-09-19,03:15:01.000,263,10991343,12965,0,1726715700,12995.211256919989,84.5845547400022,53557.28571912001 2024-09-19,03:15:02.000,263,10991304,12965,0,1726715701,12995.130421199989,84.60570213000028,53557.173925200004 2024-09-19,03:15:03.000,263,10991302,12925,0,1726715702,12995.042849169993,84.64799691000371,53557.09706688001 2024-09-19,03:15:04.000,263,10991253,12765,0,1726715703,12994.982222379993,84.71143907999794,53556.94335024 2024-09-19,03:15:05.000,263,10991272,12885,0,1726715704,12994.908122970002,84.69734081999923,53556.86649192 2024-09-19,03:15:06.000,263,10991289,13005,0,1726715705,12994.813814629997,84.70438994999859,53556.740723760005 2024-09-19,03:15:07.000,263,10991285,12965,0,1726715706,12994.712769979997,84.69029168999987,53556.68482680001 2024-09-19,03:15:08.000,263,10991313,12565,0,1726715707,12994.598252709991,84.7325864700033,53556.55905864 2024-09-19,03:15:09.000,263,10991262,12925,0,1726715708,12994.54436223,84.80307777000417,53556.47521320001 2024-09-19,03:15:10.000,263,10991258,12845,0,1726715709,12994.45679019999,84.81717603000288,53556.43329048 2024-09-19,03:15:11.000,263,10991281,13125,0,1726715710,12994.349009239995,84.84537255000032,53556.3005352 2024-09-19,03:15:12.000,263,10991321,12965,0,1726715711,12994.23449196999,84.8665199399984,53556.27957384001 2024-09-19,03:15:13.000,263,10991334,12965,0,1726715712,12994.17386517999,84.8665199399984,53556.16079280001 2024-09-19,03:15:14.000,263,10991337,13045,0,1726715713,12994.099765769999,84.85242167999968,53556.09790872 2024-09-19,03:15:15.000,263,10991320,12885,0,1726715714,12993.998721119999,84.88061820000439,53555.93021784 2024-09-19,03:15:16.000,263,10991347,13125,0,1726715715,12993.897676469998,84.87356906999776,53555.86733376 2024-09-19,03:15:17.000,263,10991324,13045,0,1726715716,12993.911149089989,84.84537255000032,53555.79047544 2024-09-19,03:15:18.000,263,10991360,12925,0,1726715717,12993.830313369988,84.81717603000288,53555.72759136001 2024-09-19,03:15:19.000,263,10991307,13085,0,1726715718,12993.762950269993,84.81012690000352,53555.58086184 2024-09-19,03:15:20.000,263,10991256,13165,0,1726715719,12993.682114549993,84.77488124999945,53555.51099064001 2024-09-19,03:15:21.000,263,10991285,12925,0,1726715720,12993.648433000002,84.78193037999881,53555.399196720005 2024-09-19,03:15:22.000,263,10991318,12885,0,1726715721,12993.621487759992,84.78193037999881,53555.31535128 2024-09-19,03:15:23.000,263,10991311,12965,0,1726715722,12993.560860969992,84.83832342000096,53555.18958312 2024-09-19,03:15:24.000,263,10991292,12925,0,1726715723,12993.466552630001,84.85947080999904,53555.11971192 2024-09-19,03:15:25.000,263,10991283,12885,0,1726715724,12993.352035359996,84.88061820000439,53555.00093088 2024-09-19,03:15:26.000,263,10991296,12605,0,1726715725,12993.277935949991,84.92291298000055,53554.87516272 2024-09-19,03:15:27.000,263,10991307,12965,0,1726715726,12993.250990709996,84.91586385000119,53554.847214240006 2024-09-19,03:15:28.000,263,10991320,13125,0,1726715727,12993.190363919995,84.92291298000055,53554.74939456001 2024-09-19,03:15:29.000,263,10991314,12885,0,1726715728,12993.089319269995,84.91586385000119,53554.61663928 2024-09-19,03:15:30.000,263,10991262,12885,0,1726715729,12993.08258296,84.90881472000183,53554.54676808 2024-09-19,03:15:31.000,263,10991332,13005,0,1726715730,12992.99501092999,84.8665199399984,53554.40003856 2024-09-19,03:15:32.000,263,10991281,13045,0,1726715731,12992.95459306999,84.88061820000439,53554.40003856 2024-09-19,03:15:33.000,263,10991302,12805,0,1726715732,12992.91417520999,84.88766733000375,53554.274270400005 2024-09-19,03:15:34.000,263,10991318,13005,0,1726715733,12992.85354841999,84.88766733000375,53554.14151512 2024-09-19,03:15:35.000,263,10991297,12805,0,1726715734,12992.779449009999,84.88766733000375,53554.05068256001 2024-09-19,03:15:36.000,263,10991315,12805,0,1726715735,12992.779449009999,84.88061820000439,53554.008759840006 2024-09-19,03:15:37.000,263,10991287,12965,0,1726715736,12992.718822219998,84.90881472000183,53553.8550432 2024-09-19,03:15:38.000,263,10991268,12965,0,1726715737,12992.685140669993,84.91586385000119,53553.771197760005 2024-09-19,03:15:39.000,263,10991306,13005,0,1726715738,12992.651459119988,84.98635515000205,53553.71530080001 2024-09-19,03:15:40.000,263,10991299,12885,0,1726715739,12992.577359709998,85.02864992999821,53553.58953264 2024-09-19,03:15:41.000,263,10991268,12885,0,1726715740,12992.550414470003,85.05684645000292,53553.4707516 2024-09-19,03:15:42.000,263,10991326,12765,0,1726715741,12992.469578750002,85.05684645000292,53553.4008804 2024-09-19,03:15:43.000,263,10991300,12925,0,1726715742,12992.422424579992,85.1132394899978,53553.34498344 2024-09-19,03:15:44.000,263,10991329,12885,0,1726715743,12992.334852549997,85.12733775000379,53553.19126680001 2024-09-19,03:15:45.000,263,10991302,12925,0,1726715744,12992.254016829997,85.16963252999994,53553.149344080004 2024-09-19,03:15:46.000,263,10991306,13005,0,1726715745,12992.227071590001,85.18373078999866,53553.00960168 2024-09-19,03:15:47.000,263,10991327,13205,0,1726715746,12992.119290629991,85.21897644000273,53552.90479488001 2024-09-19,03:15:48.000,263,10991351,12925,0,1726715747,12992.119290629991,85.26832034999825,53552.86287216 2024-09-19,03:15:49.000,263,10991321,12925,0,1726715748,12992.031718599996,85.2894677400036,53552.7720396 2024-09-19,03:15:50.000,263,10991294,13045,0,1726715749,12991.950882879995,85.29651687000296,53552.68819416001 2024-09-19,03:15:51.000,263,10991262,12885,0,1726715750,12991.870047159995,85.37405730000319,53552.597361600005 2024-09-19,03:15:52.000,263,10991306,12765,0,1726715751,12991.80268406,85.41635207999934,53552.50652904 2024-09-19,03:15:53.000,263,10991313,12885,0,1726715752,12991.74205727,85.46569599000213,53552.40172224001 2024-09-19,03:15:54.000,263,10991327,13125,0,1726715753,12991.661221549999,85.50094163999893,53552.30390256001 2024-09-19,03:15:55.000,263,10991285,12685,0,1726715754,12991.587122139994,85.51503989999765,53552.261979840005 2024-09-19,03:15:56.000,263,10991311,12805,0,1726715755,12991.539967969999,85.54323642000236,53552.10826320001 2024-09-19,03:15:57.000,263,10991263,13045,0,1726715756,12991.492813799989,85.5714329399998,53552.10826320001 2024-09-19,03:15:58.000,263,10991294,12805,0,1726715757,12991.405241769993,85.59962946000451,53551.96153368 2024-09-19,03:15:59.000,263,10991289,13085,0,1726715758,12991.378296529998,85.55733468000108,53551.9335852 2024-09-19,03:16:00.000,263,10991309,13165,0,1726715759,12991.344614979993,85.55733468000108,53551.87070112001 2024-09-19,03:16:01.000,263,10991324,13005,0,1726715760,12991.337878669998,85.56438381000044,53551.74493296 2024-09-19,03:16:02.000,263,10991255,12765,0,1726715761,12991.331142360003,85.60667859000387,53551.661087520006 2024-09-19,03:16:03.000,263,10991293,13005,0,1726715762,12991.317669739998,85.64897337000002,53551.55628072 2024-09-19,03:16:04.000,263,10991307,13045,0,1726715763,12991.304197119993,85.67716989000473,53551.45846104 2024-09-19,03:16:05.000,263,10991278,13125,0,1726715764,12991.263779259993,85.71241554000153,53551.38858984 2024-09-19,03:16:06.000,263,10991296,13085,0,1726715765,12991.196416159997,85.80405423000047,53551.39557696001 2024-09-19,03:16:07.000,263,10991273,12885,0,1726715766,12991.149261990002,85.8463490100039,53551.35365424 2024-09-19,03:16:08.000,263,10991294,13125,0,1726715767,12991.095371509997,85.87454553000134,53551.2348732 2024-09-19,03:16:09.000,263,10991325,13125,0,1726715768,12991.068426270002,85.90979117999814,53551.22089896 2024-09-19,03:16:10.000,263,10991333,13045,0,1726715769,12990.980854239991,85.91684031000477,53551.13006640001 2024-09-19,03:16:11.000,263,10991308,13005,0,1726715770,12990.920227449991,85.96618422000029,53551.07416944 2024-09-19,03:16:12.000,263,10991273,12765,0,1726715771,12990.8865459,85.99438073999772,53551.0252596 2024-09-19,03:16:13.000,263,10991316,12805,0,1726715772,12990.86633697,86.0296263900018,53551.00429824 2024-09-19,03:16:14.000,263,10991286,12845,0,1726715773,12990.81918279999,86.0930685600033,53550.89250432001 2024-09-19,03:16:15.000,263,10991276,12845,0,1726715774,12990.81918279999,86.15651073000481,53550.83660736 2024-09-19,03:16:16.000,263,10991290,12805,0,1726715775,12990.75855600999,86.21995289999904,53550.822633120006 2024-09-19,03:16:17.000,263,10991313,12965,0,1726715776,12990.670983979995,86.2411002900044,53550.703852080005 2024-09-19,03:16:18.000,263,10991287,12925,0,1726715777,12990.650775049995,86.30454245999863,53550.64795512001 2024-09-19,03:16:19.000,263,10991355,12885,0,1726715778,12990.61709349999,86.36093550000078,53550.59904528001 2024-09-19,03:16:20.000,263,10991290,12565,0,1726715779,12990.55646670999,86.42437767000229,53550.5710968 2024-09-19,03:16:21.000,263,10991317,13285,0,1726715780,12990.45542205999,86.4878198400038,53550.52218696 2024-09-19,03:16:22.000,263,10991297,13045,0,1726715781,12990.401531579999,86.55126200999803,53550.41039304001 2024-09-19,03:16:23.000,263,10991313,13005,0,1726715782,12990.361113719999,86.57240940000338,53550.3964188 2024-09-19,03:16:24.000,263,10991320,12965,0,1726715783,12990.320695859999,86.64290070000425,53550.34052184001 2024-09-19,03:16:25.000,263,10991321,13125,0,1726715784,12990.273541689989,86.72044113000447,53550.27763776 2024-09-19,03:16:26.000,263,10991319,12925,0,1726715785,12990.260069069998,86.81207982000342,53550.24270216001 2024-09-19,03:16:27.000,263,10991347,13205,0,1726715786,12990.233123829988,86.88962025000365,53550.102959760006 2024-09-19,03:16:28.000,263,10991337,12685,0,1726715787,12990.212914899988,86.9319150299998,53550.081998400005 2024-09-19,03:16:29.000,263,10991296,12925,0,1726715788,12990.165760729993,87.00240633000067,53550.06802416 2024-09-19,03:16:30.000,263,10991307,13125,0,1726715789,12990.185969659993,87.05879937000282,53550.0121272 2024-09-19,03:16:31.000,263,10991309,12805,0,1726715790,12990.172497039988,87.13633980000304,53549.99815296 2024-09-19,03:16:32.000,263,10991304,12965,0,1726715791,12990.192705969988,87.20683110000391,53549.963217360004 2024-09-19,03:16:33.000,263,10991298,13005,0,1726715792,12990.145551799993,87.2420767500007,53549.85841056001 2024-09-19,03:16:34.000,263,10991317,13285,0,1726715793,12990.152288109988,87.31256805000157,53549.85841056001 2024-09-19,03:16:35.000,263,10991328,13085,0,1726715794,12990.138815489998,87.35486282999773,53549.78155224 2024-09-19,03:16:36.000,263,10991294,13285,0,1726715795,12990.132079180003,87.41830499999924,53549.75360376 2024-09-19,03:16:37.000,263,10991328,12885,0,1726715796,12990.145551799993,87.45355065000331,53549.71168104 2024-09-19,03:16:38.000,263,10991318,13205,0,1726715797,12990.159024419998,87.54518934000225,53549.6627712 2024-09-19,03:16:39.000,263,10991322,12805,0,1726715798,12990.159024419998,87.57338585999969,53549.627835600004 2024-09-19,03:16:40.000,263,10991318,12805,0,1726715799,12990.212914899988,87.62977890000184,53549.59290000001 2024-09-19,03:16:41.000,263,10991332,12725,0,1726715800,12990.233123829988,87.70731933000206,53549.53700304 2024-09-19,03:16:42.000,263,10991313,12925,0,1726715801,12990.280277999998,87.75666324000485,53549.50206744001 2024-09-19,03:16:43.000,263,10991265,13045,0,1726715802,12990.287014309994,87.78485976000229,53549.47411896001 2024-09-19,03:16:44.000,263,10991339,12965,0,1726715803,12990.293750619989,87.89059670999995,53549.460144720004 2024-09-19,03:16:45.000,263,10991267,13005,0,1726715804,12990.307223239994,87.97518626999954,53549.362325040005 2024-09-19,03:16:46.000,263,10991341,13165,0,1726715805,12990.300486929998,88.03157931000169,53549.33437656001 2024-09-19,03:16:47.000,263,10991260,13045,0,1726715806,12990.313959549989,88.10911974000192,53549.362325040005 2024-09-19,03:16:48.000,263,10991290,12925,0,1726715807,12990.347641099994,88.17256191000342,53549.32040232 2024-09-19,03:16:49.000,263,10991282,12925,0,1726715808,12990.334168479989,88.22190581999894,53549.3483508 2024-09-19,03:16:50.000,263,10991352,12885,0,1726715809,12990.347641099994,88.29944624999916,53549.29944096 2024-09-19,03:16:51.000,263,10991313,13045,0,1726715810,12990.381322649999,88.36993755000003,53549.23655688001 2024-09-19,03:16:52.000,263,10991279,12925,0,1726715811,12990.428476819994,88.39108493999811,53549.243544000004 2024-09-19,03:16:53.000,263,10991259,12805,0,1726715812,12990.401531579999,88.43337972000154,53549.22956976 2024-09-19,03:16:54.000,263,10991318,13085,0,1726715813,12990.441949439999,88.48272363000433,53549.2086084 2024-09-19,03:16:55.000,263,10991266,12925,0,1726715814,12990.52278516,88.57436232000327,53549.1736728 2024-09-19,03:16:56.000,263,10991284,13125,0,1726715815,12990.529521469995,88.60255884000071,53549.16668568001 2024-09-19,03:16:57.000,263,10991292,13125,0,1726715816,12990.57667563999,88.65895188000286,53549.11777584001 2024-09-19,03:16:58.000,263,10991292,13285,0,1726715817,12990.59688456999,88.69419752999966,53549.08982736001 2024-09-19,03:16:59.000,263,10991321,12885,0,1726715818,12990.57667563999,88.77878708999924,53549.096814480006 2024-09-19,03:17:00.000,263,10991303,13125,0,1726715819,12990.61709349999,88.81403274000331,53549.026943280005 2024-09-19,03:17:01.000,263,10991288,12805,0,1726715820,12990.63730242999,88.91272056000162,53549.06187888 2024-09-19,03:17:02.000,263,10991273,13005,0,1726715821,12990.650775049995,88.96911360000377,53549.08982736001 2024-09-19,03:17:03.000,263,10991346,12965,0,1726715822,12990.71813814999,89.01845750999928,53549.075853120004 2024-09-19,03:17:04.000,263,10991287,13005,0,1726715823,12990.751819699995,89.10304706999887,53549.026943280005 2024-09-19,03:17:05.000,263,10991312,12885,0,1726715824,12990.792237559996,89.16648924000037,53548.97104632001 2024-09-19,03:17:06.000,263,10991302,12725,0,1726715825,12990.83939172999,89.25107879999996,53548.957072080004 2024-09-19,03:17:07.000,263,10991273,12765,0,1726715826,12990.900018519991,89.3568157500049,53549.0339304 2024-09-19,03:17:08.000,263,10991289,12725,0,1726715827,12990.920227449991,89.39911053000105,53548.957072080004 2024-09-19,03:17:09.000,263,10991340,12925,0,1726715828,12990.913491139996,89.49074922,53548.94309784 2024-09-19,03:17:10.000,263,10991247,12765,0,1726715829,12990.987590550001,89.56828965000022,53548.91514936 2024-09-19,03:17:11.000,263,10991308,12845,0,1726715830,12991.021272099992,89.65287920999981,53548.91514936 2024-09-19,03:17:12.000,263,10991292,13085,0,1726715831,12991.041481029992,89.75156702999811,53548.92213648001 2024-09-19,03:17:13.000,263,10991298,13005,0,1726715832,12991.088635200002,89.81500919999962,53548.859252400005 2024-09-19,03:17:14.000,263,10991330,13125,0,1726715833,12991.081898889992,89.92779528000392,53548.86623952 2024-09-19,03:17:15.000,263,10991281,13045,0,1726715834,12991.149261990002,90.00533571000415,53548.81732968 2024-09-19,03:17:16.000,263,10991280,13165,0,1726715835,12991.149261990002,90.11107266000181,53548.86623952 2024-09-19,03:17:17.000,263,10991262,12605,0,1726715836,12991.176207229997,90.20271135000075,53548.79636832 2024-09-19,03:17:18.000,263,10991312,12965,0,1726715837,12991.203152469992,90.26615352000226,53548.789381200004 2024-09-19,03:17:19.000,263,10991380,12965,0,1726715838,12991.257042949997,90.35074308000185,53548.81732968 2024-09-19,03:17:20.000,263,10991345,12805,0,1726715839,12991.223361399992,90.44943090000015,53548.79636832 2024-09-19,03:17:21.000,263,10991328,12965,0,1726715840,12991.250306640002,90.5058239400023,53548.8243168 2024-09-19,03:17:22.000,263,10991317,12805,0,1726715841,12991.230097710002,90.58336437000253,53548.76841984 2024-09-19,03:17:23.000,263,10991328,12805,0,1726715842,12991.277251879997,90.66090480000275,53548.76841984 2024-09-19,03:17:24.000,263,10991301,13125,0,1726715843,12991.216625089997,90.73844523000298,53548.71252288001 2024-09-19,03:17:25.000,263,10991318,12805,0,1726715844,12991.176207229997,90.75959262000106,53548.63566456001 2024-09-19,03:17:26.000,263,10991305,12885,0,1726715845,12991.236834019997,90.87942783000472,53548.6496388 2024-09-19,03:17:27.000,263,10991267,12925,0,1726715846,12991.209888780002,90.95696825999767,53548.66361304001 2024-09-19,03:17:28.000,263,10991289,13045,0,1726715847,12991.189679850002,91.03450868999789,53548.6496388 2024-09-19,03:17:29.000,263,10991334,12765,0,1726715848,12991.182943539992,91.11204911999812,53548.621690320004 2024-09-19,03:17:30.000,263,10991308,12765,0,1726715849,12991.182943539992,91.17549128999963,53548.5797676 2024-09-19,03:17:31.000,263,10991270,12925,0,1726715850,12991.176207229997,91.18254041999899,53548.55880624 2024-09-19,03:17:32.000,263,10991328,13125,0,1726715851,12991.162734609992,91.26712997999857,53548.48893504 2024-09-19,03:17:33.000,263,10991271,12845,0,1726715852,12991.149261990002,91.31647389000136,53548.48194792 2024-09-19,03:17:34.000,263,10991304,13205,0,1726715853,12991.122316749992,91.33057215000008,53548.36316688 2024-09-19,03:17:35.000,263,10991283,12765,0,1726715854,12991.075162579997,91.39401432000159,53548.370154 2024-09-19,03:17:36.000,263,10991279,12965,0,1726715855,12991.061689959992,91.42221083999902,53548.32823128001 2024-09-19,03:17:37.000,263,10991304,12965,0,1726715856,12991.028008410001,91.42925996999838,53548.24438584 2024-09-19,03:17:38.000,263,10991337,12765,0,1726715857,12991.001063169992,91.4574564900031,53548.18150176001 2024-09-19,03:17:39.000,263,10991287,13005,0,1726715858,12990.987590550001,91.52794779000396,53548.237398720004 2024-09-19,03:17:40.000,263,10991297,12605,0,1726715859,12990.980854239991,91.52794779000396,53548.21643736 2024-09-19,03:17:41.000,263,10991308,12925,0,1726715860,12990.967381620001,91.57024257000012,53548.139579040006 2024-09-19,03:17:42.000,263,10991345,12805,0,1726715861,12990.960645309991,91.56319344000076,53548.07669496 2024-09-19,03:17:43.000,263,10991254,13165,0,1726715862,12990.960645309991,91.61253735000355,53548.08368208001 2024-09-19,03:17:44.000,263,10991336,12805,0,1726715863,12990.900018519991,91.59843909000483,53547.99284952001 2024-09-19,03:17:45.000,263,10991336,12845,0,1726715864,12990.859600659991,91.5913899599982,53547.902016960004 2024-09-19,03:17:46.000,263,10991253,12925,0,1726715865,12990.81918279999,91.62663561000227,53547.8810556 2024-09-19,03:17:47.000,263,10991301,12885,0,1726715866,12990.77876493999,91.62663561000227,53547.82515864001 2024-09-19,03:17:48.000,263,10991294,12885,0,1726715867,12990.74508339,91.63368474000163,53547.76926168 2024-09-19,03:17:49.000,263,10991348,13125,0,1726715868,12990.772028629995,91.61253735000355,53547.685416240005 2024-09-19,03:17:50.000,263,10991288,13165,0,1726715869,12990.77876493999,91.61958648000291,53547.69240336 2024-09-19,03:17:51.000,263,10991313,12925,0,1726715870,12990.751819699995,91.60548822000419,53547.60855792001 2024-09-19,03:17:52.000,263,10991329,13005,0,1726715871,12990.67772028999,91.61253735000355,53547.53868672001 2024-09-19,03:17:53.000,263,10991300,12765,0,1726715872,12990.670983979995,91.61958648000291,53547.45484128 2024-09-19,03:17:54.000,263,10991280,13205,0,1726715873,12990.650775049995,91.63368474000163,53547.39195720001 2024-09-19,03:17:55.000,263,10991282,12925,0,1726715874,12990.62382981,91.66188125999906,53547.37099584001 2024-09-19,03:17:56.000,263,10991293,12965,0,1726715875,12990.59688456999,91.66188125999906,53547.2871504 2024-09-19,03:17:57.000,263,10991342,12805,0,1726715876,12990.58341195,91.62663561000227,53547.29413752001 2024-09-19,03:17:58.000,263,10991340,12965,0,1726715877,12990.52278516,91.61958648000291,53547.15439512001 2024-09-19,03:17:59.000,263,10991261,12805,0,1726715878,12990.51604884999,91.59843909000483,53547.10548528001 2024-09-19,03:18:00.000,263,10991265,12925,0,1726715879,12990.468894679994,91.54909518000204,53547.05657544001 2024-09-19,03:18:01.000,263,10991326,12845,0,1726715880,12990.509312539994,91.54204605000268,53547.014652720005 2024-09-19,03:18:02.000,263,10991304,13085,0,1726715881,12990.462158369999,91.5561443100014,53546.95176864 2024-09-19,03:18:03.000,263,10991270,12885,0,1726715882,12990.489103609994,91.50680039999861,53546.92382016 2024-09-19,03:18:04.000,263,10991290,13045,0,1726715883,12990.489103609994,91.49270213999989,53546.8329876 2024-09-19,03:18:05.000,263,10991258,12805,0,1726715884,12990.468894679994,91.4574564900031,53546.777090640004 2024-09-19,03:18:06.000,263,10991283,13005,0,1726715885,12990.489103609994,91.42925996999838,53546.74215504001 2024-09-19,03:18:07.000,263,10991317,12965,0,1726715886,12990.47563098999,91.44335823000438,53546.679270960005 2024-09-19,03:18:08.000,263,10991282,12725,0,1726715887,12990.45542205999,91.37991606000287,53546.581451280006 2024-09-19,03:18:09.000,263,10991285,13165,0,1726715888,12990.47563098999,91.33057215000008,53546.511580080005 2024-09-19,03:18:10.000,263,10991272,12765,0,1726715889,12990.51604884999,91.35171953999816,53546.52555432 2024-09-19,03:18:11.000,263,10991308,12765,0,1726715890,12990.489103609994,91.30237563000264,53546.38581192001 2024-09-19,03:18:12.000,263,10991297,13125,0,1726715891,12990.441949439999,91.309424760002,53546.38581192001 2024-09-19,03:18:13.000,263,10991310,12845,0,1726715892,12990.41500419999,91.26712997999857,53546.343889200005 2024-09-19,03:18:14.000,263,10991291,12885,0,1726715893,12990.388058959994,91.21778607000306,53546.274018000004 2024-09-19,03:18:15.000,263,10991270,13165,0,1726715894,12990.347641099994,91.2107369400037,53546.2041468 2024-09-19,03:18:16.000,263,10991269,12885,0,1726715895,12990.340904789999,91.14729477000219,53546.14824984001 2024-09-19,03:18:17.000,263,10991315,13005,0,1726715896,12990.320695859999,91.10499998999876,53546.09934000001 2024-09-19,03:18:18.000,263,10991299,12885,0,1726715897,12990.293750619989,91.09090173000004,53546.00152032001 2024-09-19,03:18:19.000,263,10991288,12885,0,1726715898,12990.273541689989,91.0627052100026,53545.94562336 2024-09-19,03:18:20.000,263,10991271,12725,0,1726715899,12990.273541689989,91.04860695000389,53545.89671352 2024-09-19,03:18:21.000,263,10991327,13085,0,1726715900,12990.246596449993,91.03450868999789,53545.8198552 2024-09-19,03:18:22.000,263,10991330,12685,0,1726715901,12990.293750619989,91.02745955999853,53545.80588096 2024-09-19,03:18:23.000,263,10991249,13205,0,1726715902,12990.253332759989,91.00631217000046,53545.749984 2024-09-19,03:18:24.000,263,10991275,13005,0,1726715903,12990.239860139998,90.91467348000151,53545.68709992 2024-09-19,03:18:25.000,263,10991320,12965,0,1726715904,12990.226387519993,90.89352609000343,53545.59626736001 2024-09-19,03:18:26.000,263,10991297,13205,0,1726715905,12990.219651209998,90.82303479000257,53545.56133176 2024-09-19,03:18:27.000,263,10991288,12845,0,1726715906,12990.246596449993,90.77369087999978,53545.5403704 2024-09-19,03:18:28.000,263,10991306,12965,0,1726715907,12990.226387519993,90.76664175000042,53545.46351208 2024-09-19,03:18:29.000,263,10991303,12845,0,1726715908,12990.253332759989,90.73844523000298,53545.42158936 2024-09-19,03:18:30.000,263,10991281,12725,0,1726715909,12990.273541689989,90.71024870999827,53545.41460224 2024-09-19,03:18:31.000,263,10991286,13125,0,1726715910,12990.307223239994,90.66795393000211,53545.32376968 2024-09-19,03:18:32.000,263,10991309,12845,0,1726715911,12990.361113719999,90.67500306000147,53545.28184696001 2024-09-19,03:18:33.000,263,10991281,13085,0,1726715912,12990.39479526999,90.63975741000468,53545.218962880004 2024-09-19,03:18:34.000,263,10991311,12845,0,1726715913,12990.421740509999,90.61861001999932,53545.16306592001 2024-09-19,03:18:35.000,263,10991307,12885,0,1726715914,12990.43521312999,90.56221698000445,53545.121143200005 2024-09-19,03:18:36.000,263,10991351,12925,0,1726715915,12990.462158369999,90.51287307000166,53545.0862076 2024-09-19,03:18:37.000,263,10991317,12725,0,1726715916,12990.4823673,90.47762742000486,53545.00934928 2024-09-19,03:18:38.000,263,10991309,12965,0,1726715917,12990.489103609994,90.44943090000015,53544.93249096 2024-09-19,03:18:39.000,263,10991296,13125,0,1726715918,12990.549730399995,90.407136120004,53544.904542480006 2024-09-19,03:18:40.000,263,10991313,12965,0,1726715919,12990.55646670999,90.41418525000336,53544.883581120004 2024-09-19,03:18:41.000,263,10991303,13005,0,1726715920,12990.58341195,90.41418525000336,53544.82768416001 2024-09-19,03:18:42.000,263,10991321,12885,0,1726715921,12990.61709349999,90.34369395000249,53544.79973568 2024-09-19,03:18:43.000,263,10991321,12845,0,1726715922,12990.65751135999,90.2943500399997,53544.74383872 2024-09-19,03:18:44.000,263,10991316,12925,0,1726715923,12990.650775049995,90.2943500399997,53544.666980400005 2024-09-19,03:18:45.000,263,10991325,12885,0,1726715924,12990.691192909995,90.2591043900029,53544.68794176001 2024-09-19,03:18:46.000,263,10991308,13285,0,1726715925,12990.69792921999,90.24500613000419,53544.64601904 2024-09-19,03:18:47.000,263,10991309,13005,0,1726715926,12990.691192909995,90.21680960999947,53544.548199360004 2024-09-19,03:18:48.000,263,10991318,12965,0,1726715927,12990.6844566,90.15336743999796,53544.53422512 2024-09-19,03:18:49.000,263,10991268,12845,0,1726715928,12990.6844566,90.10402353000245,53544.42941832 2024-09-19,03:18:50.000,263,10991303,12925,0,1726715929,12990.6844566,90.07582700999774,53544.380508480004 2024-09-19,03:18:51.000,263,10991301,12605,0,1726715930,12990.66424767,90.00533571000415,53544.35954712 2024-09-19,03:18:52.000,263,10991321,12925,0,1726715931,12990.670983979995,89.99828658000479,53544.31063728 2024-09-19,03:18:53.000,263,10991298,12925,0,1726715932,12990.64403874,89.93484441000328,53544.24076608 2024-09-19,03:18:54.000,263,10991306,12965,0,1726715933,12990.64403874,89.90664788999857,53544.26172744 2024-09-19,03:18:55.000,263,10991327,12885,0,1726715934,12990.64403874,89.87140224000177,53544.10801080001 2024-09-19,03:18:56.000,263,10991298,12925,0,1726715935,12990.57667563999,89.88550050000049,53544.08704944001 2024-09-19,03:18:57.000,263,10991310,12925,0,1726715936,12990.60362088,89.85730398000305,53544.05211384 2024-09-19,03:18:58.000,263,10991336,13005,0,1726715937,12990.590148259995,89.77271442000347,53543.96826840001 2024-09-19,03:18:59.000,263,10991267,12765,0,1726715938,12990.59688456999,89.75156702999811,53543.87044872001 2024-09-19,03:19:00.000,263,10991320,12765,0,1726715939,12990.569939329995,89.7022231200026,53543.90538432 2024-09-19,03:19:01.000,263,10991320,12845,0,1726715940,12990.53625777999,89.68812486000388,53543.84948736001 2024-09-19,03:19:02.000,263,10991295,12765,0,1726715941,12990.50257623,89.65992833999917,53543.77262904001 2024-09-19,03:19:03.000,263,10991339,12645,0,1726715942,12990.49583991999,89.63173182000173,53543.70275784001 2024-09-19,03:19:04.000,263,10991321,12965,0,1726715943,12990.448685749994,89.61058443000366,53543.58397680001 2024-09-19,03:19:05.000,263,10991306,12925,0,1726715944,12990.428476819994,89.64583008000045,53543.611925280005 2024-09-19,03:19:06.000,263,10991291,12765,0,1726715945,12990.408267889994,89.57533877999958,53543.55602832001 2024-09-19,03:19:07.000,263,10991334,13005,0,1726715946,12990.39479526999,89.56828965000022,53543.47917 2024-09-19,03:19:08.000,263,10991311,12885,0,1726715947,12990.388058959994,89.5894370399983,53543.45122152 2024-09-19,03:19:09.000,263,10991274,13005,0,1726715948,12990.381322649999,89.64583008000045,53543.40231168 2024-09-19,03:19:10.000,263,10991334,12765,0,1726715949,12990.388058959994,89.62468269000237,53543.36038896 2024-09-19,03:19:11.000,263,10991341,13085,0,1726715950,12990.327432169994,89.61058443000366,53543.29051776 2024-09-19,03:19:12.000,263,10991328,12965,0,1726715951,12990.354377409989,89.6035353000043,53543.276543520005 2024-09-19,03:19:13.000,263,10991323,13205,0,1726715952,12990.354377409989,89.5894370399983,53543.22064656001 2024-09-19,03:19:14.000,263,10991351,12925,0,1726715953,12990.367850029994,89.58238790999894,53543.1647496 2024-09-19,03:19:15.000,263,10991309,13125,0,1726715954,12990.313959549989,89.5894370399983,53543.04596856 2024-09-19,03:19:16.000,263,10991341,13045,0,1726715955,12990.293750619989,89.62468269000237,53543.05295568001 2024-09-19,03:19:17.000,263,10991335,12965,0,1726715956,12990.293750619989,89.63173182000173,53542.93417464001 2024-09-19,03:19:18.000,263,10991319,12925,0,1726715957,12990.246596449993,89.64583008000045,53542.89923904 2024-09-19,03:19:19.000,263,10991260,13125,0,1726715958,12990.219651209998,89.65992833999917,53542.84334208001 2024-09-19,03:19:20.000,263,10991328,12885,0,1726715959,12990.185969659993,89.63173182000173,53542.79443224001 2024-09-19,03:19:21.000,263,10991276,12805,0,1726715960,12990.145551799993,89.66697746999853,53542.773470880005 2024-09-19,03:19:22.000,263,10991325,13085,0,1726715961,12990.118606559998,89.68812486000388,53542.668664079996 2024-09-19,03:19:23.000,263,10991295,12965,0,1726715962,12990.084925009993,89.70927225000196,53542.62674136001 2024-09-19,03:19:24.000,263,10991320,12845,0,1726715963,12990.010825600002,89.7374687699994,53542.54988304001 2024-09-19,03:19:25.000,263,10991280,12765,0,1726715964,12989.977144049997,89.76566529000411,53542.44507624 2024-09-19,03:19:26.000,263,10991339,12765,0,1726715965,12989.950198810002,89.77271442000347,53542.34725656 2024-09-19,03:19:27.000,263,10991364,12925,0,1726715966,12989.923253569992,89.80796007000026,53542.35424368 2024-09-19,03:19:28.000,263,10991304,13045,0,1726715967,12989.923253569992,89.82910745999834,53542.3262952 2024-09-19,03:19:29.000,263,10991295,12965,0,1726715968,12989.869363090002,89.8361565899977,53542.24943688 2024-09-19,03:19:30.000,263,10991316,13285,0,1726715969,12989.882835709992,89.89959875999921,53542.200527040004 2024-09-19,03:19:31.000,263,10991332,12725,0,1726715970,12989.849154160001,89.87845137000113,53542.1166816 2024-09-19,03:19:32.000,263,10991268,13125,0,1726715971,12989.828945230001,89.90664788999857,53542.081746 2024-09-19,03:19:33.000,263,10991371,12925,0,1726715972,12989.788527370001,89.91369701999793,53541.983926320005 2024-09-19,03:19:34.000,263,10991296,13085,0,1726715973,12989.788527370001,89.91369701999793,53541.89309376 2024-09-19,03:19:35.000,263,10991295,13005,0,1726715974,12989.775054749996,89.92074615000456,53541.80924832001 2024-09-19,03:19:36.000,263,10991255,12605,0,1726715975,12989.741373199991,89.94189354000264,53541.77431272 2024-09-19,03:19:37.000,263,10991318,12925,0,1726715976,12989.748109510001,89.948942670002,53541.72540288 2024-09-19,03:19:38.000,263,10991300,12885,0,1726715977,12989.694219029996,89.93484441000328,53541.57168624001 2024-09-19,03:19:39.000,263,10991319,13365,0,1726715978,12989.680746409991,90.00533571000415,53541.54373776001 2024-09-19,03:19:40.000,263,10991324,12885,0,1726715979,12989.660537479991,89.9841883199988,53541.51578928 2024-09-19,03:19:41.000,263,10991299,12805,0,1726715980,12989.606647,90.01943397000286,53541.45290520001 2024-09-19,03:19:42.000,263,10991310,12765,0,1726715981,12989.54602021,90.01943397000286,53541.362072640004 2024-09-19,03:19:43.000,263,10991307,12765,0,1726715982,12989.54602021,90.0476304900003,53541.33412416001 2024-09-19,03:19:44.000,263,10991302,12925,0,1726715983,12989.50560235,90.04058136000094,53541.25726584001 2024-09-19,03:19:45.000,263,10991320,12965,0,1726715984,12989.45844817999,90.05467961999966,53541.18040752 2024-09-19,03:19:46.000,263,10991283,13045,0,1726715985,12989.51907496999,90.05467961999966,53541.13149768 2024-09-19,03:19:47.000,263,10991334,13245,0,1726715986,12989.52581128,90.06172874999902,53541.05463936 2024-09-19,03:19:48.000,263,10991320,12925,0,1726715987,12989.56622914,90.0476304900003,53540.98476816 2024-09-19,03:19:49.000,263,10991351,12805,0,1726715988,12989.62011961999,90.08992527000373,53540.94983256001 2024-09-19,03:19:50.000,263,10991287,12925,0,1726715989,12989.64706486,90.08992527000373,53540.86598712 2024-09-19,03:19:51.000,263,10991306,12965,0,1726715990,12989.748109510001,90.11812179000117,53540.82406440001 2024-09-19,03:19:52.000,263,10991294,13005,0,1726715991,12989.754845819996,90.1604165700046,53540.77515456 2024-09-19,03:19:53.000,263,10991309,12965,0,1726715992,12989.835681539997,90.18156396000268,53540.67733488 2024-09-19,03:19:54.000,263,10991287,13005,0,1726715993,12989.903044639992,90.1956622200014,53540.65637352001 2024-09-19,03:19:55.000,263,10991332,12645,0,1726715994,12989.909780950002,90.22385873999883,53540.60047656 2024-09-19,03:19:56.000,263,10991307,13125,0,1726715995,12989.963671429992,90.28025178000098,53540.593489440005 2024-09-19,03:19:57.000,263,10991325,12605,0,1726715996,12989.990616670002,90.31549742999778,53540.51663112001 2024-09-19,03:19:58.000,263,10991318,13245,0,1726715997,12990.031034530002,90.32254656000441,53540.48868264001 2024-09-19,03:19:59.000,263,10991368,12765,0,1726715998,12990.024298219992,90.37189046999993,53540.48169552 2024-09-19,03:20:00.000,263,10991307,12925,0,1726715999,12990.125342869993,90.40008699000464,53540.44675992001 2024-09-19,03:20:01.000,263,10991333,12965,0,1726716000,12990.145551799993,90.42123438000272,53540.41182432 2024-09-19,03:20:02.000,263,10991327,13245,0,1726716001,12990.206178589993,90.46352915999887,53540.32797888001 2024-09-19,03:20:03.000,263,10991319,12845,0,1726716002,12990.246596449993,90.47762742000486,53540.307017520005 2024-09-19,03:20:04.000,263,10991275,12805,0,1726716003,12990.287014309994,90.53402045999974,53540.21618496 2024-09-19,03:20:05.000,263,10991315,13285,0,1726716004,12990.354377409989,90.51992220000102,53540.1952236 2024-09-19,03:20:06.000,263,10991325,12725,0,1726716005,12990.374586339989,90.55516784999782,53540.16727512 2024-09-19,03:20:07.000,263,10991313,13045,0,1726716006,12990.421740509999,90.56926611000381,53540.13233952001 2024-09-19,03:20:08.000,263,10991349,12925,0,1726716007,12990.45542205999,90.6045117600006,53540.07644256 2024-09-19,03:20:09.000,263,10991333,12765,0,1726716008,12990.509312539994,90.6045117600006,53540.07644256 2024-09-19,03:20:10.000,263,10991344,13285,0,1726716009,12990.56320302,90.63270827999804,53540.06945544 2024-09-19,03:20:11.000,263,10991302,12765,0,1726716010,12990.59688456999,90.67500306000147,53539.99958424 2024-09-19,03:20:12.000,263,10991302,13045,0,1726716011,12990.72487446,90.73139610000362,53539.99259712001 2024-09-19,03:20:13.000,263,10991324,12965,0,1726716012,12990.772028629995,90.7525434900017,53539.93670016 2024-09-19,03:20:14.000,263,10991304,12965,0,1726716013,12990.80571018,90.80893653000385,53539.85984184 2024-09-19,03:20:15.000,263,10991331,12645,0,1726716014,12990.83939172999,90.76664175000042,53539.90875168 2024-09-19,03:20:16.000,263,10991345,13125,0,1726716015,12990.920227449991,90.83008392000193,53539.810932 2024-09-19,03:20:17.000,263,10991335,12965,0,1726716016,12990.980854239991,90.84418218000064,53539.82490624001 2024-09-19,03:20:18.000,263,10991325,12885,0,1726716017,12991.034744719997,90.87237869999808,53539.76900928 2024-09-19,03:20:19.000,263,10991319,12605,0,1726716018,12991.129053060002,90.87942783000472,53539.803944880005 2024-09-19,03:20:20.000,263,10991325,12925,0,1726716019,12991.182943539992,90.90057522000279,53539.72009944 2024-09-19,03:20:21.000,263,10991345,12845,0,1726716020,12991.277251879997,90.97811565000302,53539.7410608 2024-09-19,03:20:22.000,263,10991341,12885,0,1726716021,12991.344614979993,90.98516478000238,53539.685163840004 2024-09-19,03:20:23.000,263,10991324,12925,0,1726716022,12991.398505459998,91.00631217000046,53539.64324112 2024-09-19,03:20:24.000,263,10991301,12765,0,1726716023,12991.465868559993,91.0627052100026,53539.59433128 2024-09-19,03:20:25.000,263,10991329,12845,0,1726716024,12991.533231659989,91.07680347000132,53539.53144720001 2024-09-19,03:20:26.000,263,10991320,12765,0,1726716025,12991.587122139994,91.11909825000475,53539.55240856 2024-09-19,03:20:27.000,263,10991369,12925,0,1726716026,12991.61406737999,91.14729477000219,53539.538434320006 2024-09-19,03:20:28.000,263,10991324,13165,0,1726716027,12991.661221549999,91.1966386799977,53539.50349872 2024-09-19,03:20:29.000,263,10991267,12925,0,1726716028,12991.73532095999,91.23188433000178,53539.40567904 2024-09-19,03:20:30.000,263,10991322,12925,0,1726716029,12991.75552988999,91.27417910999793,53539.419653280005 2024-09-19,03:20:31.000,263,10991334,12805,0,1726716030,12991.81615667999,91.31647389000136,53539.36375632001 2024-09-19,03:20:32.000,263,10991289,12725,0,1726716031,12991.81615667999,91.3446704099988,53539.251962400005 2024-09-19,03:20:33.000,263,10991329,12885,0,1726716032,12991.870047159995,91.42925996999838,53539.26593664 2024-09-19,03:20:34.000,263,10991310,12605,0,1726716033,12991.910465019995,91.46450562000246,53539.251962400005 2024-09-19,03:20:35.000,263,10991323,12965,0,1726716034,12991.95761918999,91.4574564900031,53539.203052560006 2024-09-19,03:20:36.000,263,10991313,12965,0,1726716035,12991.991300739995,91.51384952999797,53539.23798816 2024-09-19,03:20:37.000,263,10991341,12965,0,1726716036,12992.051927529996,91.56319344000076,53539.17510408001 2024-09-19,03:20:38.000,263,10991314,12525,0,1726716037,12992.166444800001,91.61958648000291,53539.14016848 2024-09-19,03:20:39.000,263,10991291,12805,0,1726716038,12992.254016829997,91.64778300000035,53539.09824576 2024-09-19,03:20:40.000,263,10991330,13045,0,1726716039,12992.301170999992,91.71122517000185,53539.084271520005 2024-09-19,03:20:41.000,263,10991306,12965,0,1726716040,12992.355061479997,91.74647081999865,53538.986451840006 2024-09-19,03:20:42.000,263,10991338,13005,0,1726716041,12992.442633509992,91.767618210004,53538.965490480005 2024-09-19,03:20:43.000,263,10991334,12925,0,1726716042,12992.530205540002,91.83810951000487,53538.9026064 2024-09-19,03:20:44.000,263,10991371,13045,0,1726716043,12992.604304949993,91.85220777000359,53538.80478672 2024-09-19,03:20:45.000,263,10991319,13205,0,1726716044,12992.637986499998,91.83810951000487,53538.80478672 2024-09-19,03:20:46.000,263,10991348,13165,0,1726716045,12992.698613289998,91.85925690000295,53538.73491552 2024-09-19,03:20:47.000,263,10991315,12885,0,1726716046,12992.772712699989,91.9015516799991,53538.72094128001 2024-09-19,03:20:48.000,263,10991345,13045,0,1726716047,12992.83333948999,91.88745342000038,53538.71395416 2024-09-19,03:20:49.000,263,10991298,12765,0,1726716048,12992.846812109994,91.90860080999846,53538.59517312 2024-09-19,03:20:50.000,263,10991353,12845,0,1726716049,12992.89396627999,91.93679733000317,53538.581198880005 2024-09-19,03:20:51.000,263,10991309,12845,0,1726716050,12992.968065689995,91.92974820000381,53538.55325040001 2024-09-19,03:20:52.000,263,10991306,12925,0,1726716051,12992.947856759994,91.92974820000381,53538.52530192001 2024-09-19,03:20:53.000,263,10991307,13285,0,1726716052,12993.06237403,91.92269907000446,53538.4484436 2024-09-19,03:20:54.000,263,10991298,13005,0,1726716053,12993.109528199995,91.93679733000317,53538.3785724 2024-09-19,03:20:55.000,263,10991295,12765,0,1726716054,12993.190363919995,91.85220777000359,53538.35761104001 2024-09-19,03:20:56.000,263,10991327,12885,0,1726716055,12993.20383654,91.85925690000295,53538.28075272 2024-09-19,03:20:57.000,263,10991312,12925,0,1726716056,12993.291408569996,91.82401124999888,53538.21786864001 2024-09-19,03:20:58.000,263,10991322,12805,0,1726716057,12993.34529905,91.75351994999801,53538.18992016001 2024-09-19,03:20:59.000,263,10991343,12725,0,1726716058,12993.426134770001,91.71827430000121,53538.1340232 2024-09-19,03:21:00.000,263,10991294,12885,0,1726716059,12993.513706799997,91.62663561000227,53538.03620352 2024-09-19,03:21:01.000,263,10991281,13085,0,1726716060,12993.581069899992,91.60548822000419,53537.9942808 2024-09-19,03:21:02.000,263,10991275,13205,0,1726716061,12993.655169309997,91.53499692000332,53537.95235808001 2024-09-19,03:21:03.000,263,10991331,12965,0,1726716062,12993.715796099998,91.5208986600046,53537.85453840001 2024-09-19,03:21:04.000,263,10991297,12925,0,1726716063,12993.783159199993,91.49270213999989,53537.77069296 2024-09-19,03:21:05.000,263,10991335,13085,0,1726716064,12993.863994919993,91.42221083999902,53537.77069296 2024-09-19,03:21:06.000,263,10991284,13085,0,1726716065,12993.938094329998,91.36581780000415,53537.66588616001 2024-09-19,03:21:07.000,263,10991321,13085,0,1726716066,12994.012193739989,91.35171953999816,53537.644924800006 2024-09-19,03:21:08.000,263,10991295,13005,0,1726716067,12994.05261159999,91.309424760002,53537.60300208 2024-09-19,03:21:09.000,263,10991333,12885,0,1726716068,12994.059347909999,91.26712997999857,53537.51216952 2024-09-19,03:21:10.000,263,10991320,13085,0,1726716069,12994.106502079994,91.18254041999899,53537.49819528001 2024-09-19,03:21:11.000,263,10991330,13005,0,1726716070,12994.09302945999,91.12614738000411,53537.456272560004 2024-09-19,03:21:12.000,263,10991365,12845,0,1726716071,12994.167128869994,91.07680347000132,53537.42133696 2024-09-19,03:21:13.000,263,10991298,12925,0,1726716072,12994.17386517999,91.01336129999981,53537.337491520004 2024-09-19,03:21:14.000,263,10991325,12965,0,1726716073,12994.23449196999,90.9640173900043,53537.309543040006 2024-09-19,03:21:15.000,263,10991274,12885,0,1726716074,12994.24122828,90.87237869999808,53537.20473624 2024-09-19,03:21:16.000,263,10991269,12925,0,1726716075,12994.268173519995,90.80893653000385,53537.2256976 2024-09-19,03:21:17.000,263,10991316,12925,0,1726716076,12994.34227293,90.75959262000106,53537.14883928 2024-09-19,03:21:18.000,263,10991293,12885,0,1726716077,12994.39616340999,90.70319957999891,53537.09294232001 2024-09-19,03:21:19.000,263,10991311,12925,0,1726716078,12994.470262819996,90.63270827999804,53537.0510196 2024-09-19,03:21:20.000,263,10991308,13045,0,1726716079,12994.5241533,90.63270827999804,53537.01608400001 2024-09-19,03:21:21.000,263,10991292,12685,0,1726716080,12994.611725329996,90.59041350000189,53536.953199920004 2024-09-19,03:21:22.000,263,10991295,12805,0,1726716081,12994.672352119997,90.56221698000445,53536.93922568 2024-09-19,03:21:23.000,263,10991326,12845,0,1726716082,12994.732978909997,90.48467655000422,53536.92525144001 2024-09-19,03:21:24.000,263,10991341,13085,0,1726716083,12994.780133079992,90.42828351000207,53536.81345752 2024-09-19,03:21:25.000,263,10991275,12885,0,1726716084,12994.867705110002,90.35779221000121,53536.79249616 2024-09-19,03:21:26.000,263,10991343,12885,0,1726716085,12994.941804519993,90.33664482000313,53536.75057344 2024-09-19,03:21:27.000,263,10991257,12885,0,1726716086,12994.988958690003,90.2591043900029,53536.68070224001 2024-09-19,03:21:28.000,263,10991320,13125,0,1726716087,12995.002431309993,90.20976048000011,53536.67371512 2024-09-19,03:21:29.000,263,10991282,13125,0,1726716088,12995.029376549988,90.15336743999796,53536.58986968001 2024-09-19,03:21:30.000,263,10991340,12885,0,1726716089,12995.049585479988,90.09697440000309,53536.53397272 2024-09-19,03:21:31.000,263,10991333,13285,0,1726716090,12995.049585479988,90.02648310000222,53536.60384392 2024-09-19,03:21:32.000,263,10991291,12805,0,1726716091,12995.009167619988,90.00533571000415,53536.47807576 2024-09-19,03:21:33.000,263,10991280,12765,0,1726716092,12995.009167619988,89.93484441000328,53536.50602424 2024-09-19,03:21:34.000,263,10991317,13125,0,1726716093,12994.995694999998,89.8361565899977,53536.44314016001 2024-09-19,03:21:35.000,263,10991286,12885,0,1726716094,12994.982222379993,89.78681268000219,53536.41519168 2024-09-19,03:21:36.000,263,10991303,13325,0,1726716095,12994.968749760003,89.74451789999875,53536.33833336 2024-09-19,03:21:37.000,263,10991326,12805,0,1726716096,12994.988958690003,89.61763356000301,53536.31038488 2024-09-19,03:21:38.000,263,10991325,13045,0,1726716097,12995.009167619988,89.52599487000407,53536.29641064001 2024-09-19,03:21:39.000,263,10991336,12765,0,1726716098,12995.015903929998,89.49779834999936,53536.233526560005 2024-09-19,03:21:40.000,263,10991295,12805,0,1726716099,12995.015903929998,89.43435617999785,53536.163655360004 2024-09-19,03:21:41.000,263,10991297,12965,0,1726716100,12995.022640239993,89.3568157500049,53536.135706880006 2024-09-19,03:21:42.000,263,10991288,12885,0,1726716101,12995.042849169993,89.30042271000275,53536.12871976001 2024-09-19,03:21:43.000,263,10991319,12765,0,1726716102,12995.002431309993,89.27222618999804,53536.114745520004 2024-09-19,03:21:44.000,263,10991318,13085,0,1726716103,12995.036112859998,89.19468575999781,53536.00993872001 2024-09-19,03:21:45.000,263,10991302,12925,0,1726716104,12994.995694999998,89.08894881000015,53535.97500312 2024-09-19,03:21:46.000,263,10991297,12805,0,1726716105,12995.022640239993,89.03960490000463,53535.96102888001 2024-09-19,03:21:47.000,263,10991247,12885,0,1726716106,12995.022640239993,88.94091707999905,53535.9330804 2024-09-19,03:21:48.000,263,10991338,12725,0,1726716107,12995.036112859998,88.8986223000029,53535.88417056 2024-09-19,03:21:49.000,263,10991318,12925,0,1726716108,12994.968749760003,88.82108187000267,53535.828273600004 2024-09-19,03:21:50.000,263,10991279,13005,0,1726716109,12994.975486069998,88.72944318000373,53535.84224784001 2024-09-19,03:21:51.000,263,10991322,12925,0,1726716110,12994.962013449993,88.63075535999815,53535.76538952 2024-09-19,03:21:52.000,263,10991283,13045,0,1726716111,12994.928331900002,88.49682189000305,53535.74442816 2024-09-19,03:21:53.000,263,10991245,12965,0,1726716112,12994.847496180002,88.37698667999939,53535.681544080006 2024-09-19,03:21:54.000,263,10991293,12765,0,1726716113,12994.786869390002,88.27124973000173,53535.611672880004 2024-09-19,03:21:55.000,263,10991309,12765,0,1726716114,12994.739715219992,88.14436538999871,53535.562763040005 2024-09-19,03:21:56.000,263,10991303,12845,0,1726716115,12994.652143189996,87.9963336600049,53535.52084032 2024-09-19,03:21:57.000,263,10991278,12685,0,1726716116,12994.631934259996,87.85535106000316,53535.49987896 2024-09-19,03:21:58.000,263,10991310,13205,0,1726716117,12994.584780090001,87.77076150000357,53535.52084032 2024-09-19,03:21:59.000,263,10991300,12885,0,1726716118,12994.510680679996,87.64387716000056,53535.4090464 2024-09-19,03:22:00.000,263,10991307,12925,0,1726716119,12994.45679019999,87.4887963000001,53535.346162320006 2024-09-19,03:22:01.000,263,10991276,12965,0,1726716120,12994.429844959996,87.37601022000308,53535.28327824 2024-09-19,03:22:02.000,263,10991290,12845,0,1726716121,12994.40289972,87.24912588000007,53535.25532976 2024-09-19,03:22:03.000,263,10991287,12805,0,1726716122,12994.389427099995,87.1433889300024,53535.18545856 2024-09-19,03:22:04.000,263,10991331,13045,0,1726716123,12994.30185507,87.05175024000346,53535.129561600006 2024-09-19,03:22:05.000,263,10991328,12725,0,1726716124,12994.27490982999,86.90371851000236,53535.06667752 2024-09-19,03:22:06.000,263,10991287,12885,0,1726716125,12994.227755659995,86.7979815600047,53535.094626 2024-09-19,03:22:07.000,263,10991287,13125,0,1726716126,12994.146919939994,86.69929373999912,53535.010780560006 2024-09-19,03:22:08.000,263,10991310,13285,0,1726716127,12994.079556839999,86.6217533099989,53534.99680632 2024-09-19,03:22:09.000,263,10991286,13045,0,1726716128,12993.998721119999,86.49486897000315,53534.88501240001 2024-09-19,03:22:10.000,263,10991264,12765,0,1726716129,12993.944830639994,86.34683724000206,53534.87103816 2024-09-19,03:22:11.000,263,10991309,12925,0,1726716130,12993.904412779993,86.23405115999776,53534.86405104001 2024-09-19,03:22:12.000,263,10991285,13165,0,1726716131,12993.857258609998,86.08601943000394,53534.83610256001 2024-09-19,03:22:13.000,263,10991274,12965,0,1726716132,12993.776422889998,85.95913509000093,53534.773218480004 2024-09-19,03:22:14.000,263,10991303,12605,0,1726716133,12993.762950269993,85.8463490100039,53534.73828288 2024-09-19,03:22:15.000,263,10991291,12765,0,1726716134,12993.661905619992,85.71241554000153,53534.7103344 2024-09-19,03:22:16.000,263,10991249,12725,0,1726716135,12993.560860969992,85.62077685000258,53534.6404632 2024-09-19,03:22:17.000,263,10991273,12965,0,1726716136,12993.506970490002,85.48684338000021,53534.63347608 2024-09-19,03:22:18.000,263,10991286,12805,0,1726716137,12993.372244289996,85.35290990999783,53534.54264352 2024-09-19,03:22:19.000,263,10991330,12965,0,1726716138,12993.32509012,85.2260255700021,53534.5356564 2024-09-19,03:22:20.000,263,10991332,12965,0,1726716139,12993.20383654,85.07094471000164,53534.507707920005 2024-09-19,03:22:21.000,263,10991259,12965,0,1726716140,12993.149946059995,84.90176559000247,53534.486746560004 2024-09-19,03:22:22.000,263,10991309,12845,0,1726716141,12993.06237403,84.7678321200001,53534.40988824001 2024-09-19,03:22:23.000,263,10991248,12885,0,1726716142,12992.98153831,84.59865300000092,53534.36796552 2024-09-19,03:22:24.000,263,10991321,13045,0,1726716143,12992.94112045,84.42947388000175,53534.3260428 2024-09-19,03:22:25.000,263,10991325,12645,0,1726716144,12992.860284729999,84.3378351900028,53534.33302992001 2024-09-19,03:22:26.000,263,10991276,12845,0,1726716145,12992.819866869999,84.19685259000107,53534.31206856001 2024-09-19,03:22:27.000,263,10991321,12925,0,1726716146,12992.779449009999,84.07701738000469,53534.33302992001 2024-09-19,03:22:28.000,263,10991317,12685,0,1726716147,12992.745767459994,83.94308391000231,53534.26315872001 2024-09-19,03:22:29.000,263,10991330,13285,0,1726716148,12992.664931739993,83.87259261000145,53534.22822312 2024-09-19,03:22:30.000,263,10991314,12725,0,1726716149,12992.631250189988,83.73865913999907,53534.20726176 2024-09-19,03:22:31.000,263,10991322,12965,0,1726716150,12992.604304949993,83.64702045000013,53534.20027464 2024-09-19,03:22:32.000,263,10991298,13125,0,1726716151,12992.503260299993,83.58357827999862,53534.16533904001 2024-09-19,03:22:33.000,263,10991268,12925,0,1726716152,12992.449369820002,83.44259568000416,53534.172326160005 2024-09-19,03:22:34.000,263,10991356,12845,0,1726716153,12992.328116240002,83.3721043800033,53534.13739056 2024-09-19,03:22:35.000,263,10991295,12885,0,1726716154,12992.274225759997,83.2240726500022,53534.151364800004 2024-09-19,03:22:36.000,263,10991304,12765,0,1726716155,12992.166444800001,83.09718830999918,53534.09546784001 2024-09-19,03:22:37.000,263,10991336,12885,0,1726716156,12992.132763249996,83.00554962000024,53534.03258376 2024-09-19,03:22:38.000,263,10991317,13045,0,1726716157,12992.078872769991,82.85751788999914,53534.06053224 2024-09-19,03:22:39.000,263,10991312,12765,0,1726716158,12992.02498229,82.72358442000404,53534.06053224 2024-09-19,03:22:40.000,263,10991320,12885,0,1726716159,12991.991300739995,82.6178474699991,53534.02559664001 2024-09-19,03:22:41.000,263,10991320,12725,0,1726716160,12991.93741025999,82.53325790999952,53534.053545120005 2024-09-19,03:22:42.000,263,10991272,12805,0,1726716161,12991.910465019995,82.39932444000442,53533.92078984 2024-09-19,03:22:43.000,263,10991321,12965,0,1726716162,12991.84310192,82.29358748999948,53533.91380272 2024-09-19,03:22:44.000,263,10991299,13285,0,1726716163,12991.77573881999,82.18080141000246,53533.92777696001 2024-09-19,03:22:45.000,263,10991267,12605,0,1726716164,12991.71511202999,82.11735924000095,53533.92777696001 2024-09-19,03:22:46.000,263,10991290,12885,0,1726716165,12991.65448523999,82.01162229000329,53533.91380272 2024-09-19,03:22:47.000,263,10991362,12845,0,1726716166,12991.587122139994,81.90588533999835,53533.955725440006 2024-09-19,03:22:48.000,263,10991263,13085,0,1726716167,12991.546704279994,81.78605013000197,53533.9417512 2024-09-19,03:22:49.000,263,10991340,12925,0,1726716168,12991.492813799989,81.69441144000302,53533.92777696001 2024-09-19,03:22:50.000,263,10991287,13125,0,1726716169,12991.459132249998,81.6168710100028,53533.94873832001 2024-09-19,03:22:51.000,263,10991321,12885,0,1726716170,12991.411978079988,81.48998666999978,53533.99066104 2024-09-19,03:22:52.000,263,10991263,12765,0,1726716171,12991.371560219988,81.37720059000276,53533.91380272 2024-09-19,03:22:53.000,263,10991276,12925,0,1726716172,12991.344614979993,81.27146363999782,53533.955725440006 2024-09-19,03:22:54.000,263,10991356,12885,0,1726716173,12991.310933430002,81.17982494999887,53533.934764080004 2024-09-19,03:22:55.000,263,10991280,13165,0,1726716174,12991.310933430002,81.15162843000144,53533.96271256 2024-09-19,03:22:56.000,263,10991294,13125,0,1726716175,12991.283988189993,81.03179321999778,53533.99066104 2024-09-19,03:22:57.000,263,10991311,13165,0,1726716176,12991.263779259993,80.97540018000291,53534.0116224 2024-09-19,03:22:58.000,263,10991304,13045,0,1726716177,12991.236834019997,80.89081062000332,53533.97668680001 2024-09-19,03:22:59.000,263,10991312,12925,0,1726716178,12991.216625089997,80.84851583999989,53533.96969968 2024-09-19,03:23:00.000,263,10991321,12765,0,1726716179,12991.216625089997,80.7639262800003,53534.10944208 2024-09-19,03:23:01.000,263,10991346,12885,0,1726716180,12991.189679850002,80.72163150000415,53534.06751936 2024-09-19,03:23:02.000,263,10991295,13285,0,1726716181,12991.155998299997,80.67228759000136,53534.053545120005 2024-09-19,03:23:03.000,263,10991307,13005,0,1726716182,12991.135789369997,80.58769803000177,53534.08848072 2024-09-19,03:23:04.000,263,10991254,12965,0,1726716183,12991.135789369997,80.51015760000155,53534.08848072 2024-09-19,03:23:05.000,263,10991310,12965,0,1726716184,12991.108844130002,80.46081368999876,53534.172326160005 2024-09-19,03:23:06.000,263,10991301,12925,0,1726716185,12991.102107819992,80.38327325999853,53534.15835192 2024-09-19,03:23:07.000,263,10991317,12525,0,1726716186,12991.054953649997,80.33392935000302,53534.21424888001 2024-09-19,03:23:08.000,263,10991317,12725,0,1726716187,12991.061689959992,80.29868369999895,53534.22822312 2024-09-19,03:23:09.000,263,10991321,13285,0,1726716188,12991.021272099992,80.23524153000471,53534.30508144 2024-09-19,03:23:10.000,263,10991316,13125,0,1726716189,12990.940436379991,80.22114326999872,53534.388926880005 2024-09-19,03:23:11.000,263,10991289,12845,0,1726716190,12990.913491139996,80.13655370999913,53534.38193976001 2024-09-19,03:23:12.000,263,10991363,13045,0,1726716191,12990.86633697,80.11540632000106,53534.41687536 2024-09-19,03:23:13.000,263,10991347,12845,0,1726716192,12990.812446489996,80.05196414999955,53534.51469504 2024-09-19,03:23:14.000,263,10991342,13085,0,1726716193,12990.74508339,79.94622720000189,53534.58456624 2024-09-19,03:23:15.000,263,10991334,12965,0,1726716194,12990.650775049995,79.91098154999781,53534.56360488 2024-09-19,03:23:16.000,263,10991299,12885,0,1726716195,12990.63730242999,79.91098154999781,53534.66841168001 2024-09-19,03:23:17.000,263,10991345,12885,0,1726716196,12990.55646670999,79.90393241999845,53534.69636016001 2024-09-19,03:23:18.000,263,10991312,12765,0,1726716197,12990.49583991999,79.86868677000166,53534.75225712 2024-09-19,03:23:19.000,263,10991307,13005,0,1726716198,12990.41500419999,79.84753938000358,53534.7802056 2024-09-19,03:23:20.000,263,10991311,13045,0,1726716199,12990.347641099994,79.84753938000358,53534.87802528 2024-09-19,03:23:21.000,263,10991336,12845,0,1726716200,12990.273541689989,79.75590069000464,53534.87802528 2024-09-19,03:23:22.000,263,10991315,12685,0,1726716201,12990.253332759989,79.748851559998,53534.90597376 2024-09-19,03:23:23.000,263,10991307,12885,0,1726716202,12990.239860139998,79.69245852000313,53535.01776768 2024-09-19,03:23:24.000,263,10991303,13125,0,1726716203,12990.246596449993,79.69245852000313,53535.05270328001 2024-09-19,03:23:25.000,263,10991351,13205,0,1726716204,12990.226387519993,79.74180242999864,53535.14353584 2024-09-19,03:23:26.000,263,10991372,13125,0,1726716205,12990.199442279998,79.72065504000057,53535.21340704 2024-09-19,03:23:27.000,263,10991302,12885,0,1726716206,12990.206178589993,79.748851559998,53535.31821384001 2024-09-19,03:23:28.000,263,10991332,13205,0,1726716207,12990.179233349998,79.75590069000464,53535.36013656 2024-09-19,03:23:29.000,263,10991302,12925,0,1726716208,12990.185969659993,79.81229372999951,53535.443982000004 2024-09-19,03:23:30.000,263,10991356,13285,0,1726716209,12990.138815489998,79.81934285999887,53535.49987896 2024-09-19,03:23:31.000,263,10991334,12965,0,1726716210,12990.111870250003,79.84753938000358,53535.59769864 2024-09-19,03:23:32.000,263,10991371,12765,0,1726716211,12990.084925009993,79.87573590000102,53535.67455696001 2024-09-19,03:23:33.000,263,10991319,13165,0,1726716212,12990.031034530002,79.97442371999932,53535.73744104 2024-09-19,03:23:34.000,263,10991336,12925,0,1726716213,12989.997352979997,80.05901327999891,53535.800325120006 2024-09-19,03:23:35.000,263,10991288,12685,0,1726716214,12989.956935119997,80.08720980000362,53535.87718344 2024-09-19,03:23:36.000,263,10991327,12765,0,1726716215,12989.923253569992,80.17884849000257,53535.96102888001 2024-09-19,03:23:37.000,263,10991312,12925,0,1726716216,12989.882835709992,80.24933979000343,53536.14968112 2024-09-19,03:23:38.000,263,10991335,13005,0,1726716217,12989.801999989992,80.29868369999895,53536.114745520004 2024-09-19,03:23:39.000,263,10991331,12885,0,1726716218,12989.795263679996,80.39032238999789,53536.24051368 2024-09-19,03:23:40.000,263,10991329,12885,0,1726716219,12989.815472609997,80.43261717000132,53536.36628184 2024-09-19,03:23:41.000,263,10991305,12685,0,1726716220,12989.801999989992,80.48196108000411,53536.39423032001 2024-09-19,03:23:42.000,263,10991353,12765,0,1726716221,12989.795263679996,80.53835411999898,53536.42916592 2024-09-19,03:23:43.000,263,10991379,13045,0,1726716222,12989.781791059992,80.62294367999857,53536.55493408 2024-09-19,03:23:44.000,263,10991280,12885,0,1726716223,12989.801999989992,80.70753323999816,53536.64576664 2024-09-19,03:23:45.000,263,10991364,12885,0,1726716224,12989.761582129991,80.77097540999966,53536.72262496 2024-09-19,03:23:46.000,263,10991321,12885,0,1726716225,12989.741373199991,80.84851583999989,53536.82044464 2024-09-19,03:23:47.000,263,10991352,12925,0,1726716226,12989.727900580001,80.96130192000419,53536.91826432 2024-09-19,03:23:48.000,263,10991306,12765,0,1726716227,12989.727900580001,80.98244931000227,53536.953199920004 2024-09-19,03:23:49.000,263,10991293,12845,0,1726716228,12989.741373199991,81.05294061000313,53537.00909688 2024-09-19,03:23:50.000,263,10991366,12885,0,1726716229,12989.788527370001,81.08818625999993,53537.120890800004 2024-09-19,03:23:51.000,263,10991274,13085,0,1726716230,12989.775054749996,81.18687407999823,53537.141852160006 2024-09-19,03:23:52.000,263,10991291,13245,0,1726716231,12989.808736300001,81.24326712000038,53537.24665896 2024-09-19,03:23:53.000,263,10991355,12965,0,1726716232,12989.855890469997,81.34195493999869,53537.30255592001 2024-09-19,03:23:54.000,263,10991303,12845,0,1726716233,12989.801999989992,81.42654449999827,53537.38640136 2024-09-19,03:23:55.000,263,10991341,13085,0,1726716234,12989.822208919992,81.51818319000449,53537.44928544001 2024-09-19,03:23:56.000,263,10991335,12885,0,1726716235,12989.815472609997,81.60982188000344,53537.51915664001 2024-09-19,03:23:57.000,263,10991326,12925,0,1726716236,12989.808736300001,81.6803131800043,53537.61697632001 2024-09-19,03:23:58.000,263,10991333,12845,0,1726716237,12989.849154160001,81.79309926000133,53537.70780888 2024-09-19,03:23:59.000,263,10991349,12685,0,1726716238,12989.801999989992,81.83539404000476,53537.72877024 2024-09-19,03:24:00.000,263,10991369,12925,0,1726716239,12989.788527370001,81.90588533999835,53537.77768008 2024-09-19,03:24:01.000,263,10991324,12965,0,1726716240,12989.788527370001,81.96932750999986,53537.90344824001 2024-09-19,03:24:02.000,263,10991276,13045,0,1726716241,12989.828945230001,82.025720550002,53537.86851264 2024-09-19,03:24:03.000,263,10991300,12885,0,1726716242,12989.815472609997,82.11735924000095,53537.980306560006 2024-09-19,03:24:04.000,263,10991304,13245,0,1726716243,12989.795263679996,82.20194880000054,53537.980306560006 2024-09-19,03:24:05.000,263,10991316,12965,0,1726716244,12989.788527370001,82.2724401000014,53538.08511336 2024-09-19,03:24:06.000,263,10991356,12765,0,1726716245,12989.835681539997,82.33588227000291,53538.12004896001 2024-09-19,03:24:07.000,263,10991384,12925,0,1726716246,12989.862626779992,82.44866834999993,53538.15498456 2024-09-19,03:24:08.000,263,10991331,12965,0,1726716247,12989.842417849992,82.49801226000272,53538.175945920004 2024-09-19,03:24:09.000,263,10991355,12845,0,1726716248,12989.801999989992,82.58965095000167,53538.22485576 2024-09-19,03:24:10.000,263,10991284,12965,0,1726716249,12989.795263679996,82.66014225000254,53538.294726960004 2024-09-19,03:24:11.000,263,10991343,12765,0,1726716250,12989.815472609997,82.7306335500034,53538.32966256 2024-09-19,03:24:12.000,263,10991302,12925,0,1726716251,12989.828945230001,82.79407572000491,53538.30171408 2024-09-19,03:24:13.000,263,10991320,12965,0,1726716252,12989.876099399997,82.8645670199985,53538.38555952001 2024-09-19,03:24:14.000,263,10991293,12885,0,1726716253,12989.882835709992,82.89981267000258,53538.37158528 2024-09-19,03:24:15.000,263,10991327,13005,0,1726716254,12989.903044639992,82.96325484000408,53538.40652088001 2024-09-19,03:24:16.000,263,10991311,13085,0,1726716255,12989.923253569992,82.99145136000152,53538.43446936001 2024-09-19,03:24:17.000,263,10991317,12685,0,1726716256,12989.983880359992,83.04784440000367,53538.49735344 2024-09-19,03:24:18.000,263,10991293,13045,0,1726716257,12989.997352979997,83.08309005000046,53538.511327680004 2024-09-19,03:24:19.000,263,10991333,12965,0,1726716258,12989.990616670002,83.17472873999941,53538.47639208001 2024-09-19,03:24:20.000,263,10991338,12925,0,1726716259,12989.990616670002,83.23817091000092,53538.50434056001 2024-09-19,03:24:21.000,263,10991295,12845,0,1726716260,12990.004089289992,83.29456395000307,53538.532289040006 2024-09-19,03:24:22.000,263,10991329,12925,0,1726716261,12990.010825600002,83.35095698999794,53538.53927616 2024-09-19,03:24:23.000,263,10991340,12845,0,1726716262,12990.037770839997,83.41439915999945,53538.59517312 2024-09-19,03:24:24.000,263,10991332,13005,0,1726716263,12990.071452390002,83.44259568000416,53538.60216024001 2024-09-19,03:24:25.000,263,10991307,13125,0,1726716264,12990.091661320002,83.5342343700031,53538.62312160001 2024-09-19,03:24:26.000,263,10991316,13125,0,1726716265,12990.179233349998,83.54128350000246,53538.68600568 2024-09-19,03:24:27.000,263,10991312,13125,0,1726716266,12990.239860139998,83.58357827999862,53538.651070080006 2024-09-19,03:24:28.000,263,10991305,12965,0,1726716267,12990.212914899988,83.63997132000077,53538.67203144001 2024-09-19,03:24:29.000,263,10991345,12805,0,1726716268,12990.280277999998,83.6822661000042,53538.75587688 2024-09-19,03:24:30.000,263,10991307,13085,0,1726716269,12990.340904789999,83.75275739999779,53538.70696704 2024-09-19,03:24:31.000,263,10991309,12965,0,1726716270,12990.367850029994,83.75980653000443,53538.80478672 2024-09-19,03:24:32.000,263,10991361,12965,0,1726716271,12990.43521312999,83.80210131000058,53538.867670800006 2024-09-19,03:24:33.000,263,10991285,13045,0,1726716272,12990.43521312999,83.86554348000209,53538.79081248001 2024-09-19,03:24:34.000,263,10991292,12965,0,1726716273,12990.489103609994,83.90783825999824,53538.87465792 2024-09-19,03:24:35.000,263,10991337,12725,0,1726716274,12990.49583991999,83.97128042999975,53538.8327352 2024-09-19,03:24:36.000,263,10991311,12965,0,1726716275,12990.549730399995,84.01357521000318,53538.86068368001 2024-09-19,03:24:37.000,263,10991339,12925,0,1726716276,12990.59688456999,84.05586998999934,53538.90959352001 2024-09-19,03:24:38.000,263,10991316,13045,0,1726716277,12990.60362088,84.13341041999956,53538.88863216001 2024-09-19,03:24:39.000,263,10991317,12805,0,1726716278,12990.670983979995,84.16160694000428,53538.93754200001 2024-09-19,03:24:40.000,263,10991327,13045,0,1726716279,12990.70466553,84.15455781000492,53538.89561928 2024-09-19,03:24:41.000,263,10991294,12605,0,1726716280,12990.78550125,84.21799997999915,53538.9724776 2024-09-19,03:24:42.000,263,10991309,12925,0,1726716281,12990.82591911,84.20390172000043,53539.02837456001 2024-09-19,03:24:43.000,263,10991309,13165,0,1726716282,12990.852864349996,84.25324563000322,53539.014400320004 2024-09-19,03:24:44.000,263,10991300,12765,0,1726716283,12990.84612804,84.31668780000473,53539.00741320001 2024-09-19,03:24:45.000,263,10991316,13005,0,1726716284,12990.83939172999,84.3378351900028,53539.07728440001 2024-09-19,03:24:46.000,263,10991356,12965,0,1726716285,12990.832655419996,84.42242475000239,53539.11222 2024-09-19,03:24:47.000,263,10991295,12725,0,1726716286,12990.84612804,84.49291605000326,53539.154142720006 2024-09-19,03:24:48.000,263,10991351,13085,0,1726716287,12990.83939172999,84.54225995999877,53539.14715560001 2024-09-19,03:24:49.000,263,10991291,12685,0,1726716288,12990.82591911,84.57045648000349,53539.19606544001 2024-09-19,03:24:50.000,263,10991328,12965,0,1726716289,12990.83939172999,84.60570213000028,53539.16112984 2024-09-19,03:24:51.000,263,10991333,13125,0,1726716290,12990.852864349996,84.619800389999,53539.203052560006 2024-09-19,03:24:52.000,263,10991344,12965,0,1726716291,12990.926963760001,84.64094778000435,53539.22401392001 2024-09-19,03:24:53.000,263,10991361,12845,0,1726716292,12990.994326859996,84.66209517000243,53539.23798816 2024-09-19,03:24:54.000,263,10991303,13005,0,1726716293,12991.061689959992,84.70438994999859,53539.2170268 2024-09-19,03:24:55.000,263,10991320,12965,0,1726716294,12991.176207229997,84.71848821000458,53539.23100104 2024-09-19,03:24:56.000,263,10991336,12965,0,1726716295,12991.243570329993,84.78897950999817,53539.321833600006 2024-09-19,03:24:57.000,263,10991364,12845,0,1726716296,12991.283988189993,84.84537255000032,53539.370743440006 2024-09-19,03:24:58.000,263,10991312,13125,0,1726716297,12991.378296529998,84.8312742900016,53539.33580784 2024-09-19,03:24:59.000,263,10991292,12925,0,1726716298,12991.425450699993,84.90881472000183,53539.43362752 2024-09-19,03:25:00.000,263,10991335,13005,0,1726716299,12991.445659629993,84.95110949999798,53539.44760176 2024-09-19,03:25:01.000,263,10991298,12765,0,1726716300,12991.465868559993,85.00750254000013,53539.48253736001 2024-09-19,03:25:02.000,263,10991281,12965,0,1726716301,12991.533231659989,85.04979732000356,53539.53144720001 2024-09-19,03:25:03.000,263,10991320,13005,0,1726716302,12991.546704279994,85.16258340000059,53539.60830552001 2024-09-19,03:25:04.000,263,10991259,12885,0,1726716303,12991.620803689999,85.26127121999889,53539.62227976 2024-09-19,03:25:05.000,263,10991340,12845,0,1726716304,12991.580385829999,85.35995904000447,53539.64324112 2024-09-19,03:25:06.000,263,10991314,12765,0,1726716305,12991.593858449989,85.44454860000405,53539.636254000005 2024-09-19,03:25:07.000,263,10991301,12565,0,1726716306,12991.600594759999,85.50799076999829,53539.72009944 2024-09-19,03:25:08.000,263,10991348,12925,0,1726716307,12991.600594759999,85.55733468000108,53539.74804792001 2024-09-19,03:25:09.000,263,10991324,13005,0,1726716308,12991.63427630999,85.66307162999874,53539.78298352 2024-09-19,03:25:10.000,263,10991324,12645,0,1726716309,12991.580385829999,85.71946467000089,53539.810932 2024-09-19,03:25:11.000,263,10991315,12965,0,1726716310,12991.647748929994,85.75471031999768,53539.8808032 2024-09-19,03:25:12.000,263,10991354,13005,0,1726716311,12991.708375719994,85.82520161999855,53539.90875168 2024-09-19,03:25:13.000,263,10991312,13005,0,1726716312,12991.748793579995,85.8815946600007,53539.96464864001 2024-09-19,03:25:14.000,263,10991310,12965,0,1726716313,12991.79594774999,85.97323334999965,53539.99958424 2024-09-19,03:25:15.000,263,10991342,12925,0,1726716314,12991.84310192,86.04372465000051,53539.99958424 2024-09-19,03:25:16.000,263,10991320,13005,0,1726716315,12991.870047159995,86.07897030000458,53540.03451984001 2024-09-19,03:25:17.000,263,10991327,12685,0,1726716316,12991.890256089995,86.14241246999882,53540.188236480004 2024-09-19,03:25:18.000,263,10991355,13285,0,1726716317,12991.950882879995,86.15651073000481,53540.17426224 2024-09-19,03:25:19.000,263,10991341,12845,0,1726716318,12991.950882879995,86.21290376999968,53540.209197840006 2024-09-19,03:25:20.000,263,10991321,13205,0,1726716319,12991.950882879995,86.29044419999991,53540.22317208 2024-09-19,03:25:21.000,263,10991363,12965,0,1726716320,12991.98456443,86.34683724000206,53540.27208192 2024-09-19,03:25:22.000,263,10991387,12965,0,1726716321,12991.97782811999,86.3750337599995,53540.334966 2024-09-19,03:25:23.000,263,10991358,12765,0,1726716322,12991.95761918999,86.44552506000036,53540.32099176001 2024-09-19,03:25:24.000,263,10991325,13045,0,1726716323,12991.971091809995,86.53011461999995,53540.36990160001 2024-09-19,03:25:25.000,263,10991382,12685,0,1726716324,12991.98456443,86.61470417999953,53540.36291448 2024-09-19,03:25:26.000,263,10991335,12965,0,1726716325,12992.02498229,86.6499498300036,53540.4397728 2024-09-19,03:25:27.000,263,10991304,13005,0,1726716326,12992.03845490999,86.73453939000319,53540.41881144001 2024-09-19,03:25:28.000,263,10991372,12925,0,1726716327,12992.058663839991,86.7979815600047,53540.36291448 2024-09-19,03:25:29.000,263,10991272,12965,0,1726716328,12992.10581801,86.86847285999829,53540.43278568 2024-09-19,03:25:30.000,263,10991363,12845,0,1726716329,12992.10581801,86.93896415999916,53540.48868264001 2024-09-19,03:25:31.000,263,10991377,12925,0,1726716330,12992.139499559991,86.98125894000259,53540.46073416 2024-09-19,03:25:32.000,263,10991314,12765,0,1726716331,12992.139499559991,87.02355371999874,53540.51663112001 2024-09-19,03:25:33.000,263,10991383,12685,0,1726716332,12992.206862660001,87.06584850000218,53540.53759248001 2024-09-19,03:25:34.000,263,10991302,12925,0,1726716333,12992.240544209992,87.1786345799992,53540.53759248001 2024-09-19,03:25:35.000,263,10991343,13245,0,1726716334,12992.247280520001,87.19978197000455,53540.56554096001 2024-09-19,03:25:36.000,263,10991325,12925,0,1726716335,12992.233807899996,87.28437153000414,53540.60746368 2024-09-19,03:25:37.000,263,10991300,12885,0,1726716336,12992.287698380002,87.33371543999965,53540.5795152 2024-09-19,03:25:38.000,263,10991348,13005,0,1726716337,12992.287698380002,87.3901084800018,53540.60746368 2024-09-19,03:25:39.000,263,10991335,12925,0,1726716338,12992.287698380002,87.45355065000331,53540.56554096001 2024-09-19,03:25:40.000,263,10991302,13085,0,1726716339,12992.260753139992,87.49584542999946,53540.5795152 2024-09-19,03:25:41.000,263,10991318,12925,0,1726716340,12992.287698380002,87.55928760000097,53540.60746368 2024-09-19,03:25:42.000,263,10991363,12725,0,1726716341,12992.260753139992,87.58748411999841,53540.593489440005 2024-09-19,03:25:43.000,263,10991346,12925,0,1726716342,12992.247280520001,87.60863151000376,53540.5795152 2024-09-19,03:25:44.000,263,10991331,12605,0,1726716343,12992.200126349991,87.66502454999863,53540.58650232001 2024-09-19,03:25:45.000,263,10991286,13005,0,1726716344,12992.159708489991,87.68617194000399,53540.55156672 2024-09-19,03:25:46.000,263,10991327,12765,0,1726716345,12992.119290629991,87.7002702000027,53540.56554096001 2024-09-19,03:25:47.000,263,10991323,13125,0,1726716346,12992.10581801,87.75666324000485,53540.544579600006 2024-09-19,03:25:48.000,263,10991305,13165,0,1726716347,12992.092345389996,87.79895802000101,53540.49566976001 2024-09-19,03:25:49.000,263,10991338,13125,0,1726716348,12992.058663839991,87.8342036699978,53540.44675992001 2024-09-19,03:25:50.000,263,10991304,12885,0,1726716349,12992.051927529996,87.8483019300038,53540.45374704 2024-09-19,03:25:51.000,263,10991373,13005,0,1726716350,12992.00477336,87.86240019000252,53540.44675992001 2024-09-19,03:25:52.000,263,10991353,13285,0,1726716351,12991.98456443,87.90469496999867,53540.376888720006 2024-09-19,03:25:53.000,263,10991311,13205,0,1726716352,12991.99803704999,87.89059670999995,53540.36291448 2024-09-19,03:25:54.000,263,10991328,12805,0,1726716353,12991.9643555,87.89764583999931,53540.36990160001 2024-09-19,03:25:55.000,263,10991355,12965,0,1726716354,12991.91720132999,87.93994062000274,53540.2650948 2024-09-19,03:25:56.000,263,10991311,12845,0,1726716355,12991.930673949995,87.93994062000274,53540.27906904001 2024-09-19,03:25:57.000,263,10991317,13045,0,1726716356,12991.92393764,87.90469496999867,53540.22317208 2024-09-19,03:25:58.000,263,10991345,12965,0,1726716357,12991.93741025999,87.93289149000339,53540.17426224 2024-09-19,03:25:59.000,263,10991367,12765,0,1726716358,12991.910465019995,87.97518626999954,53540.10439104 2024-09-19,03:26:00.000,263,10991319,12725,0,1726716359,12991.87678346999,87.93994062000274,53540.06945544 2024-09-19,03:26:01.000,263,10991379,12765,0,1726716360,12991.870047159995,87.93994062000274,53540.08342968001 2024-09-19,03:26:02.000,263,10991391,13285,0,1726716361,12991.809420369995,87.97518626999954,53539.99259712001 2024-09-19,03:26:03.000,263,10991344,12725,0,1726716362,12991.789211439995,87.98928452999826,53539.922725920005 2024-09-19,03:26:04.000,263,10991312,12885,0,1726716363,12991.789211439995,88.05272669999977,53539.9506744 2024-09-19,03:26:05.000,263,10991330,12805,0,1726716364,12991.77573881999,88.03862844000105,53539.803944880005 2024-09-19,03:26:06.000,263,10991340,12805,0,1726716365,12991.748793579995,88.04567757000041,53539.77599640001 2024-09-19,03:26:07.000,263,10991293,12845,0,1726716366,12991.72184834,88.06682495999848,53539.69913808001 2024-09-19,03:26:08.000,263,10991344,13245,0,1726716367,12991.708375719994,88.10911974000192,53539.71311232 2024-09-19,03:26:09.000,263,10991277,12805,0,1726716368,12991.67469416999,88.02453018000233,53539.59433128 2024-09-19,03:26:10.000,263,10991330,12925,0,1726716369,12991.70163941,88.05977582999913,53539.538434320006 2024-09-19,03:26:11.000,263,10991328,12765,0,1726716370,12991.67469416999,88.05272669999977,53539.46157600001 2024-09-19,03:26:12.000,263,10991342,12845,0,1726716371,12991.728584649994,88.01748105000297,53539.41266616001 2024-09-19,03:26:13.000,263,10991335,13125,0,1726716372,12991.70163941,88.03157931000169,53539.349782080004 2024-09-19,03:26:14.000,263,10991315,12965,0,1726716373,12991.688166789994,87.96813714000018,53539.23100104 2024-09-19,03:26:15.000,263,10991361,12885,0,1726716374,12991.688166789994,87.9469897500021,53539.19606544001 2024-09-19,03:26:16.000,263,10991326,13125,0,1726716375,12991.661221549999,87.92584236000403,53539.16112984 2024-09-19,03:26:17.000,263,10991345,12885,0,1726716376,12991.68143048,87.89059670999995,53539.10523288001 2024-09-19,03:26:18.000,263,10991340,12965,0,1726716377,12991.69490309999,87.89764583999931,53538.99343896 2024-09-19,03:26:19.000,263,10991354,12845,0,1726716378,12991.667957859994,87.82010540999909,53538.93754200001 2024-09-19,03:26:20.000,263,10991336,12685,0,1726716379,12991.641012619999,87.77076150000357,53538.8327352 2024-09-19,03:26:21.000,263,10991299,12885,0,1726716380,12991.65448523999,87.70731933000206,53538.73491552 2024-09-19,03:26:22.000,263,10991322,12605,0,1726716381,12991.661221549999,87.6368280300012,53538.699979920006 2024-09-19,03:26:23.000,263,10991325,13085,0,1726716382,12991.65448523999,87.53109108000353,53538.588186 2024-09-19,03:26:24.000,263,10991339,12925,0,1726716383,12991.65448523999,87.4887963000001,53538.532289040006 2024-09-19,03:26:25.000,263,10991324,12885,0,1726716384,12991.607331069994,87.44650152000395,53538.45543072001 2024-09-19,03:26:26.000,263,10991298,12885,0,1726716385,12991.63427630999,87.36191196000436,53538.343636800004 2024-09-19,03:26:27.000,263,10991318,12845,0,1726716386,12991.620803689999,87.34076456999901,53538.294726960004 2024-09-19,03:26:28.000,263,10991330,12925,0,1726716387,12991.661221549999,87.31961718000093,53538.25280424 2024-09-19,03:26:29.000,263,10991290,12925,0,1726716388,12991.65448523999,87.24912588000007,53538.15498456 2024-09-19,03:26:30.000,263,10991343,12925,0,1726716389,12991.593858449989,87.19978197000455,53538.147997440006 2024-09-19,03:26:31.000,263,10991313,13085,0,1726716390,12991.539967969999,87.13633980000304,53538.00126792001 2024-09-19,03:26:32.000,263,10991329,12965,0,1726716391,12991.506286419994,87.06584850000218,53537.93139672001 2024-09-19,03:26:33.000,263,10991281,12805,0,1726716392,12991.486077489993,86.96716068000387,53537.889474 2024-09-19,03:26:34.000,263,10991313,12885,0,1726716393,12991.438923319998,86.9319150299998,53537.77069296 2024-09-19,03:26:35.000,263,10991347,12965,0,1726716394,12991.425450699993,86.88257112000429,53537.72178312 2024-09-19,03:26:36.000,263,10991300,13245,0,1726716395,12991.358087599998,86.7838832999987,53537.6798604 2024-09-19,03:26:37.000,263,10991283,13045,0,1726716396,12991.344614979993,86.71339199999784,53537.6099892 2024-09-19,03:26:38.000,263,10991337,12925,0,1726716397,12991.290724500002,86.65699896000297,53537.47024680001 2024-09-19,03:26:39.000,263,10991336,13165,0,1726716398,12991.250306640002,86.6217533099989,53537.36544 2024-09-19,03:26:40.000,263,10991308,12885,0,1726716399,12991.236834019997,86.53011461999995,53537.31653016 2024-09-19,03:26:41.000,263,10991325,13005,0,1726716400,12991.182943539992,86.438475930001,53537.28159456001 2024-09-19,03:26:42.000,263,10991312,13005,0,1726716401,12991.135789369997,86.3397881100027,53537.169800640004 2024-09-19,03:26:43.000,263,10991311,12885,0,1726716402,12991.135789369997,86.29044419999991,53537.11390368001 2024-09-19,03:26:44.000,263,10991317,12885,0,1726716403,12991.149261990002,86.17765812000289,53537.05800672 2024-09-19,03:26:45.000,263,10991327,13245,0,1726716404,12991.108844130002,86.10011769000266,53536.953199920004 2024-09-19,03:26:46.000,263,10991285,13085,0,1726716405,12991.088635200002,86.02257726000244,53536.9112772 2024-09-19,03:26:47.000,263,10991310,13085,0,1726716406,12991.041481029992,85.86749640000198,53536.82743176001 2024-09-19,03:26:48.000,263,10991310,12965,0,1726716407,12991.054953649997,85.77585771000304,53536.75756056001 2024-09-19,03:26:49.000,263,10991316,12525,0,1726716408,12990.980854239991,85.62782598000194,53536.70865072001 2024-09-19,03:26:50.000,263,10991359,12845,0,1726716409,12991.021272099992,85.48684338000021,53536.617818160004 2024-09-19,03:26:51.000,263,10991281,12965,0,1726716410,12991.034744719997,85.36700817000383,53536.55493408 2024-09-19,03:26:52.000,263,10991285,12925,0,1726716411,12991.068426270002,85.27536948000488,53536.519998480006 2024-09-19,03:26:53.000,263,10991347,13085,0,1726716412,12991.081898889992,85.16258340000059,53536.43615304 2024-09-19,03:26:54.000,263,10991317,12885,0,1726716413,12991.088635200002,85.05684645000292,53536.38025608 2024-09-19,03:26:55.000,263,10991316,12845,0,1726716414,12991.102107819992,84.92291298000055,53536.29641064001 2024-09-19,03:26:56.000,263,10991306,12765,0,1726716415,12991.115580439997,84.7960286400048,53536.28942352 2024-09-19,03:26:57.000,263,10991296,12965,0,1726716416,12991.169470920002,84.64094778000435,53536.21955232 2024-09-19,03:26:58.000,263,10991308,12965,0,1726716417,12991.182943539992,84.46471952999855,53536.15666824001 2024-09-19,03:26:59.000,263,10991305,12965,0,1726716418,12991.223361399992,84.31668780000473,53536.12173264 2024-09-19,03:27:00.000,263,10991266,12965,0,1726716419,12991.263779259993,84.22504910999851,53536.05186144 2024-09-19,03:27:01.000,263,10991302,13125,0,1726716420,12991.283988189993,84.09111564000341,53536.04487432 2024-09-19,03:27:02.000,263,10991280,12965,0,1726716421,12991.270515570002,83.97128042999975,53535.98199024 2024-09-19,03:27:03.000,263,10991305,12885,0,1726716422,12991.263779259993,83.90783825999824,53535.95404176 2024-09-19,03:27:04.000,263,10991325,13005,0,1726716423,12991.317669739998,83.80915043999994,53535.9330804 2024-09-19,03:27:05.000,263,10991283,13045,0,1726716424,12991.344614979993,83.67521697000484,53535.87019632001 2024-09-19,03:27:06.000,263,10991267,12925,0,1726716425,12991.425450699993,83.5694800199999,53535.82128648001 2024-09-19,03:27:07.000,263,10991312,12965,0,1726716426,12991.459132249998,83.49193958999967,53535.828273600004 2024-09-19,03:27:08.000,263,10991307,13045,0,1726716427,12991.513022729989,83.39325177000137,53535.80731224 2024-09-19,03:27:09.000,263,10991349,12805,0,1726716428,12991.600594759999,83.33685872999922,53535.84224784001 2024-09-19,03:27:10.000,263,10991311,12965,0,1726716429,12991.688166789994,83.24522004000028,53535.828273600004 2024-09-19,03:27:11.000,263,10991287,13165,0,1726716430,12991.73532095999,83.14653222000197,53535.730453920005 2024-09-19,03:27:12.000,263,10991309,12925,0,1726716431,12991.81615667999,83.02669700999832,53535.7584024 2024-09-19,03:27:13.000,263,10991339,12765,0,1726716432,12991.89699239999,82.94915657999809,53535.73744104 2024-09-19,03:27:14.000,263,10991336,12845,0,1726716433,12991.991300739995,82.87161614999786,53535.70949256 2024-09-19,03:27:15.000,263,10991284,13045,0,1726716434,12992.051927529996,82.82227224000235,53535.75141528001 2024-09-19,03:27:16.000,263,10991295,12685,0,1726716435,12992.132763249996,82.75883007000084,53535.730453920005 2024-09-19,03:27:17.000,263,10991308,12645,0,1726716436,12992.213598969996,82.71653529000469,53535.70250544001 2024-09-19,03:27:18.000,263,10991345,12965,0,1726716437,12992.280962069992,82.65309312000318,53535.74442816 2024-09-19,03:27:19.000,263,10991351,12925,0,1726716438,12992.328116240002,82.58260182000231,53535.7584024 2024-09-19,03:27:20.000,263,10991342,12845,0,1726716439,12992.408951960002,82.49801226000272,53535.74442816 2024-09-19,03:27:21.000,263,10991313,12965,0,1726716440,12992.469578750002,82.46276660999865,53535.78635088 2024-09-19,03:27:22.000,263,10991270,12965,0,1726716441,12992.530205540002,82.37817704999907,53535.7584024 2024-09-19,03:27:23.000,263,10991323,13205,0,1726716442,12992.597568639998,82.33588227000291,53535.730453920005 2024-09-19,03:27:24.000,263,10991337,12725,0,1726716443,12992.671668049989,82.27948923000076,53535.74442816 2024-09-19,03:27:25.000,263,10991317,12805,0,1726716444,12992.752503769989,82.2089979299999,53535.7584024 2024-09-19,03:27:26.000,263,10991315,13165,0,1726716445,12992.799657939999,82.20194880000054,53535.80731224 2024-09-19,03:27:27.000,263,10991348,12845,0,1726716446,12992.887229969994,82.13850662999903,53535.78635088 2024-09-19,03:27:28.000,263,10991311,13085,0,1726716447,12992.93438413999,82.05391706999944,53535.84224784001 2024-09-19,03:27:29.000,263,10991344,12925,0,1726716448,12993.01521985999,82.01867142000265,53535.83526072 2024-09-19,03:27:30.000,263,10991267,13045,0,1726716449,12993.10279189,82.01162229000329,53535.85622208 2024-09-19,03:27:31.000,263,10991327,13045,0,1726716450,12993.13647343999,81.96932750999986,53535.87019632001 2024-09-19,03:27:32.000,263,10991275,12685,0,1726716451,12993.210572849996,81.89883620999899,53535.92609328 2024-09-19,03:27:33.000,263,10991323,12965,0,1726716452,12993.28467226,81.82834490999812,53535.968016000006 2024-09-19,03:27:34.000,263,10991370,13125,0,1726716453,12993.30488119,81.75785361000453,53535.98199024 2024-09-19,03:27:35.000,263,10991250,12805,0,1726716454,12993.365507980001,81.69441144000302,53535.98199024 2024-09-19,03:27:36.000,263,10991324,13245,0,1726716455,12993.432871079996,81.62392014000216,53536.04487432 2024-09-19,03:27:37.000,263,10991331,12765,0,1726716456,12993.533915729997,81.53933058000257,53536.03788720001 2024-09-19,03:27:38.000,263,10991283,12965,0,1726716457,12993.621487759992,81.46179015000234,53536.05884856001 2024-09-19,03:27:39.000,263,10991323,13005,0,1726716458,12993.682114549993,81.41949536999891,53536.07980992 2024-09-19,03:27:40.000,263,10991308,12685,0,1726716459,12993.783159199993,81.37720059000276,53536.142694 2024-09-19,03:27:41.000,263,10991297,13045,0,1726716460,12993.890940159989,81.31375842000125,53536.12871976001 2024-09-19,03:27:42.000,263,10991312,12685,0,1726716461,12993.965039569994,81.27851277000445,53536.2125652 2024-09-19,03:27:43.000,263,10991318,13125,0,1726716462,12994.07282052999,81.2573653799991,53536.19160384 2024-09-19,03:27:44.000,263,10991378,12885,0,1726716463,12994.17386517999,81.25031624999974,53536.28942352 2024-09-19,03:27:45.000,263,10991305,12885,0,1726716464,12994.27490982999,81.20802147000359,53536.26147504 2024-09-19,03:27:46.000,263,10991280,12765,0,1726716465,12994.35574554999,81.18687407999823,53536.27544928001 2024-09-19,03:27:47.000,263,10991311,13045,0,1726716466,12994.43658126999,81.19392321000487,53536.33833336 2024-09-19,03:27:48.000,263,10991332,12725,0,1726716467,12994.517416989991,81.15162843000144,53536.37326896001 2024-09-19,03:27:49.000,263,10991361,12765,0,1726716468,12994.591516399996,81.10228451999865,53536.450127280004 2024-09-19,03:27:50.000,263,10991288,13125,0,1726716469,12994.679088429992,81.11638278000464,53536.46410152001 2024-09-19,03:27:51.000,263,10991280,12965,0,1726716470,12994.699297359992,81.13048104000336,53536.471088640006 2024-09-19,03:27:52.000,263,10991278,12765,0,1726716471,12994.800342009992,81.13753017000272,53536.499037120004 2024-09-19,03:27:53.000,263,10991350,12725,0,1726716472,12994.887914040002,81.13048104000336,53536.55493408 2024-09-19,03:27:54.000,263,10991400,12845,0,1726716473,12994.921595589993,81.109333649998,53536.57589544 2024-09-19,03:27:55.000,263,10991311,12885,0,1726716474,12994.962013449993,81.109333649998,53536.61083104001 2024-09-19,03:27:56.000,263,10991260,12685,0,1726716475,12995.022640239993,81.09523538999929,53536.67371512 2024-09-19,03:27:57.000,263,10991319,13125,0,1726716476,12995.069794409988,81.06703887000185,53536.70865072001 2024-09-19,03:27:58.000,263,10991291,13045,0,1726716477,12995.137157509998,81.0599897400025,53536.736599200005 2024-09-19,03:27:59.000,263,10991331,12925,0,1726716478,12995.244938469994,81.02474408999842,53536.7715348 2024-09-19,03:28:00.000,263,10991355,12605,0,1726716479,12995.298828949999,81.00359670000034,53536.76454768 2024-09-19,03:28:01.000,263,10991298,12925,0,1726716480,12995.366192049994,80.93310539999948,53536.785509040004 2024-09-19,03:28:02.000,263,10991317,13085,0,1726716481,12995.45376407999,80.93310539999948,53536.84839312001 2024-09-19,03:28:03.000,263,10991332,13045,0,1726716482,12995.588490279995,80.94015452999884,53536.834418880004 2024-09-19,03:28:04.000,263,10991351,12845,0,1726716483,12995.68279862,80.93310539999948,53536.9112772 2024-09-19,03:28:05.000,263,10991322,12925,0,1726716484,12995.756898029991,80.92605627000012,53536.953199920004 2024-09-19,03:28:06.000,263,10991287,12765,0,1726716485,12995.884887920001,80.94015452999884,53537.03704536 2024-09-19,03:28:07.000,263,10991306,12805,0,1726716486,12995.925305780002,80.93310539999948,53537.071980960005 2024-09-19,03:28:08.000,263,10991307,13285,0,1726716487,12996.012877809997,80.9472036599982,53537.10691656 2024-09-19,03:28:09.000,263,10991339,13125,0,1726716488,12996.161076629993,80.97540018000291,53537.07896808 2024-09-19,03:28:10.000,263,10991342,12925,0,1726716489,12996.255384969998,80.96835105000355,53537.09992944 2024-09-19,03:28:11.000,263,10991307,13085,0,1726716490,12996.329484379989,81.0106458299997,53537.169800640004 2024-09-19,03:28:12.000,263,10991298,13005,0,1726716491,12996.437265339999,81.02474408999842,53537.21871048 2024-09-19,03:28:13.000,263,10991328,12925,0,1726716492,12996.504628439994,81.03884235000442,53537.26063320001 2024-09-19,03:28:14.000,263,10991282,12645,0,1726716493,12996.585464159994,81.0599897400025,53537.30255592001 2024-09-19,03:28:15.000,263,10991304,12845,0,1726716494,12996.63261832999,81.0599897400025,53537.37242712 2024-09-19,03:28:16.000,263,10991280,13045,0,1726716495,12996.71345404999,81.03884235000442,53537.33050440001 2024-09-19,03:28:17.000,263,10991326,13125,0,1726716496,12996.72019036,81.02474408999842,53537.358452880006 2024-09-19,03:28:18.000,263,10991327,12565,0,1726716497,12996.807762389995,81.06703887000185,53537.41434984 2024-09-19,03:28:19.000,263,10991355,12925,0,1726716498,12996.85491655999,81.03884235000442,53537.456272560004 2024-09-19,03:28:20.000,263,10991330,13125,0,1726716499,12996.85491655999,81.03884235000442,53537.505182400004 2024-09-19,03:28:21.000,263,10991324,12765,0,1726716500,12996.8818618,81.02474408999842,53537.505182400004 2024-09-19,03:28:22.000,263,10991310,12885,0,1726716501,12996.929015969996,81.08818625999993,53537.60300208 2024-09-19,03:28:23.000,263,10991354,12965,0,1726716502,12996.929015969996,81.04589148000377,53537.59601496001 2024-09-19,03:28:24.000,263,10991347,12885,0,1726716503,12996.955961209991,81.07408800000121,53537.58902784 2024-09-19,03:28:25.000,263,10991357,12925,0,1726716504,12996.996379069991,81.0599897400025,53537.63793768001 2024-09-19,03:28:26.000,263,10991346,13125,0,1726716505,12997.016587999991,81.10228451999865,53537.58902784 2024-09-19,03:28:27.000,263,10991311,13045,0,1726716506,12997.077214789992,81.07408800000121,53537.68684752001 2024-09-19,03:28:28.000,263,10991282,12925,0,1726716507,12997.083951100001,81.09523538999929,53537.70780888 2024-09-19,03:28:29.000,263,10991334,12885,0,1726716508,12997.158050509992,81.05294061000313,53537.70780888 2024-09-19,03:28:30.000,263,10991301,13045,0,1726716509,12997.191732059997,81.109333649998,53537.72877024 2024-09-19,03:28:31.000,263,10991294,12765,0,1726716510,12997.232149919997,81.08818625999993,53537.72877024 2024-09-19,03:28:32.000,263,10991318,13245,0,1726716511,12997.306249330002,81.123431910004,53537.73575736001 2024-09-19,03:28:33.000,263,10991319,12885,0,1726716512,12997.339930879993,81.11638278000464,53537.71479600001 2024-09-19,03:28:34.000,263,10991321,13085,0,1726716513,12997.360139809993,81.123431910004,53537.75671872 2024-09-19,03:28:35.000,263,10991327,13005,0,1726716514,12997.400557669993,81.109333649998,53537.72877024 2024-09-19,03:28:36.000,263,10991335,12965,0,1726716515,12997.474657079998,81.10228451999865,53537.73575736001 2024-09-19,03:28:37.000,263,10991335,13045,0,1726716516,12997.467920769988,81.15162843000144,53537.79864144 2024-09-19,03:28:38.000,263,10991309,12965,0,1726716517,12997.494866009998,81.1586775600008,53537.791654320004 2024-09-19,03:28:39.000,263,10991310,12965,0,1726716518,12997.515074939998,81.17982494999887,53537.791654320004 2024-09-19,03:28:40.000,263,10991298,12805,0,1726716519,12997.474657079998,81.22916886000166,53537.78466720001 2024-09-19,03:28:41.000,263,10991314,12845,0,1726716520,12997.440975529993,81.20802147000359,53537.77069296 2024-09-19,03:28:42.000,263,10991288,12925,0,1726716521,12997.488129699988,81.19392321000487,53537.89646112 2024-09-19,03:28:43.000,263,10991322,12925,0,1726716522,12997.461184459993,81.17277581999952,53537.8196028 2024-09-19,03:28:44.000,263,10991356,12725,0,1726716523,12997.440975529993,81.18687407999823,53537.77069296 2024-09-19,03:28:45.000,263,10991289,12765,0,1726716524,12997.393821359998,81.14457930000208,53537.78466720001 2024-09-19,03:28:46.000,263,10991295,12925,0,1726716525,12997.387085050002,81.08818625999993,53537.742744480005 2024-09-19,03:28:47.000,263,10991304,13205,0,1726716526,12997.366876120002,81.08818625999993,53537.77768008 2024-09-19,03:28:48.000,263,10991320,13125,0,1726716527,12997.366876120002,81.05294061000313,53537.7497316 2024-09-19,03:28:49.000,263,10991297,12925,0,1726716528,12997.427502909988,81.03884235000442,53537.72877024 2024-09-19,03:28:50.000,263,10991305,13045,0,1726716529,12997.420766599993,81.0106458299997,53537.7497316 2024-09-19,03:28:51.000,263,10991312,12845,0,1726716530,12997.454448149998,81.00359670000034,53537.76370584001 2024-09-19,03:28:52.000,263,10991324,13085,0,1726716531,12997.528547559989,80.99654757000098,53537.75671872 2024-09-19,03:28:53.000,263,10991324,13285,0,1726716532,12997.440975529993,80.98949844000163,53537.71479600001 2024-09-19,03:28:54.000,263,10991298,13125,0,1726716533,12997.467920769988,80.98244931000227,53537.693834640006 2024-09-19,03:28:55.000,263,10991317,12885,0,1726716534,12997.494866009998,80.98949844000163,53537.68684752001 2024-09-19,03:28:56.000,263,10991377,12765,0,1726716535,12997.481393389993,80.99654757000098,53537.68684752001 2024-09-19,03:28:57.000,263,10991346,13005,0,1726716536,12997.467920769988,81.00359670000034,53537.65191192 2024-09-19,03:28:58.000,263,10991342,13045,0,1726716537,12997.454448149998,81.00359670000034,53537.63793768001 2024-09-19,03:28:59.000,263,10991302,12925,0,1726716538,12997.440975529993,80.98949844000163,53537.59601496001 2024-09-19,03:29:00.000,263,10991327,12765,0,1726716539,12997.400557669993,80.96130192000419,53537.58902784 2024-09-19,03:29:01.000,263,10991311,12885,0,1726716540,12997.360139809993,80.96130192000419,53537.58204072 2024-09-19,03:29:02.000,263,10991350,12805,0,1726716541,12997.319721949993,80.92605627000012,53537.54710512001 2024-09-19,03:29:03.000,263,10991304,12805,0,1726716542,12997.259095159992,80.8767123600046,53537.56107936 2024-09-19,03:29:04.000,263,10991324,13005,0,1726716543,12997.232149919997,80.88376149000396,53537.48422104 2024-09-19,03:29:05.000,263,10991375,13085,0,1726716544,12997.225413610002,80.84851583999989,53537.4353112 2024-09-19,03:29:06.000,263,10991298,13245,0,1726716545,12997.211940989997,80.84851583999989,53537.44229832 2024-09-19,03:29:07.000,263,10991344,12805,0,1726716546,12997.191732059997,80.82736845000181,53537.44229832 2024-09-19,03:29:08.000,263,10991335,13125,0,1726716547,12997.171523129997,80.83441758000117,53537.4353112 2024-09-19,03:29:09.000,263,10991388,12765,0,1726716548,12997.198468369992,80.83441758000117,53537.37242712 2024-09-19,03:29:10.000,263,10991270,12805,0,1726716549,12997.164786820002,80.8132701900031,53537.33050440001 2024-09-19,03:29:11.000,263,10991261,13005,0,1726716550,12997.151314199997,80.84146671000053,53537.309543040006 2024-09-19,03:29:12.000,263,10991329,12845,0,1726716551,12997.151314199997,80.8132701900031,53537.288581680004 2024-09-19,03:29:13.000,263,10991303,13205,0,1726716552,12997.137841579992,80.78507366999838,53537.28159456001 2024-09-19,03:29:14.000,263,10991287,13005,0,1726716553,12997.158050509992,80.74982802000159,53537.24665896 2024-09-19,03:29:15.000,263,10991276,12965,0,1726716554,12997.124368960001,80.80622106000374,53537.21172336001 2024-09-19,03:29:16.000,263,10991281,13005,0,1726716555,12997.083951100001,80.78507366999838,53537.21172336001 2024-09-19,03:29:17.000,263,10991298,13325,0,1726716556,12997.050269549996,80.79212279999774,53537.16281352001 2024-09-19,03:29:18.000,263,10991362,13005,0,1726716557,12996.98290645,80.78507366999838,53537.10691656 2024-09-19,03:29:19.000,263,10991305,12925,0,1726716558,12996.969433829996,80.79917193000438,53537.09992944 2024-09-19,03:29:20.000,263,10991303,12925,0,1726716559,12996.89533441999,80.79212279999774,53537.04403248001 2024-09-19,03:29:21.000,263,10991379,12925,0,1726716560,12996.80102608,80.79212279999774,53536.99512264001 2024-09-19,03:29:22.000,263,10991377,13005,0,1726716561,12996.75387190999,80.79212279999774,53537.00909688 2024-09-19,03:29:23.000,263,10991339,13045,0,1726716562,12996.63935464,80.77802453999902,53536.9811484 2024-09-19,03:29:24.000,263,10991341,12845,0,1726716563,12996.61914571,80.75687715000095,53536.96018704 2024-09-19,03:29:25.000,263,10991367,12885,0,1726716564,12996.545046299994,80.74277889000223,53536.93922568 2024-09-19,03:29:26.000,263,10991306,12845,0,1726716565,12996.518101059999,80.72163150000415,53536.86236736 2024-09-19,03:29:27.000,263,10991272,13125,0,1726716566,12996.450737959989,80.665238460002,53536.81345752 2024-09-19,03:29:28.000,263,10991289,13005,0,1726716567,12996.423792719994,80.72163150000415,53536.75756056001 2024-09-19,03:29:29.000,263,10991297,13085,0,1726716568,12996.383374859994,80.65818933000264,53536.69467648 2024-09-19,03:29:30.000,263,10991345,12965,0,1726716569,12996.329484379989,80.68638585000008,53536.69467648 2024-09-19,03:29:31.000,263,10991311,13005,0,1726716570,12996.309275449988,80.7004841099988,53536.65275376 2024-09-19,03:29:32.000,263,10991318,12725,0,1726716571,12996.262121279993,80.7004841099988,53536.666728000004 2024-09-19,03:29:33.000,263,10991299,12965,0,1726716572,12996.188021870003,80.72163150000415,53536.61083104001 2024-09-19,03:29:34.000,263,10991320,12845,0,1726716573,12996.174549249998,80.74982802000159,53536.54794696 2024-09-19,03:29:35.000,263,10991371,12765,0,1726716574,12996.134131389997,80.74982802000159,53536.499037120004 2024-09-19,03:29:36.000,263,10991332,12925,0,1726716575,12996.107186150002,80.73572976000287,53536.450127280004 2024-09-19,03:29:37.000,263,10991359,12605,0,1726716576,12996.134131389997,80.77802453999902,53536.41519168 2024-09-19,03:29:38.000,263,10991344,12845,0,1726716577,12996.127395080002,80.79212279999774,53536.38025608 2024-09-19,03:29:39.000,263,10991309,13285,0,1726716578,12996.113922459997,80.86966322999797,53536.38025608 2024-09-19,03:29:40.000,263,10991328,12765,0,1726716579,12996.113922459997,80.89081062000332,53536.36628184 2024-09-19,03:29:41.000,263,10991294,12805,0,1726716580,12996.100449839993,80.91900714000076,53536.27544928001 2024-09-19,03:29:42.000,263,10991335,12965,0,1726716581,12996.053295669997,80.93310539999948,53536.24051368 2024-09-19,03:29:43.000,263,10991340,12965,0,1726716582,12995.999405189992,80.96130192000419,53536.2475008 2024-09-19,03:29:44.000,263,10991296,12845,0,1726716583,12995.952251019997,80.98949844000163,53536.2125652 2024-09-19,03:29:45.000,263,10991363,12645,0,1726716584,12995.878151609992,80.97540018000291,53536.08679704001 2024-09-19,03:29:46.000,263,10991342,13085,0,1726716585,12995.804052200001,80.98949844000163,53536.114745520004 2024-09-19,03:29:47.000,263,10991317,12725,0,1726716586,12995.777106959991,81.00359670000034,53536.10775840001 2024-09-19,03:29:48.000,263,10991297,12965,0,1726716587,12995.716480169991,80.97540018000291,53536.08679704001 2024-09-19,03:29:49.000,263,10991338,12765,0,1726716588,12995.689534929996,80.98949844000163,53536.02391296 2024-09-19,03:29:50.000,263,10991335,12885,0,1726716589,12995.6019629,80.98244931000227,53535.968016000006 2024-09-19,03:29:51.000,263,10991345,12885,0,1726716590,12995.588490279995,80.94015452999884,53535.8632092 2024-09-19,03:29:52.000,263,10991384,13125,0,1726716591,12995.51439086999,80.98244931000227,53535.849234960006 2024-09-19,03:29:53.000,263,10991316,13125,0,1726716592,12995.527863489995,80.94015452999884,53535.84224784001 2024-09-19,03:29:54.000,263,10991295,13125,0,1726716593,12995.507654559995,80.96130192000419,53535.81429936 2024-09-19,03:29:55.000,263,10991331,13205,0,1726716594,12995.49418193999,80.98949844000163,53535.73744104 2024-09-19,03:29:56.000,263,10991346,13005,0,1726716595,12995.46050039,80.98244931000227,53535.71647968 2024-09-19,03:29:57.000,263,10991313,13125,0,1726716596,12995.467236699995,80.98244931000227,53535.71647968 2024-09-19,03:29:58.000,263,10991334,12925,0,1726716597,12995.44029146,81.0106458299997,53535.632634240006 2024-09-19,03:29:59.000,263,10991350,12965,0,1726716598,12995.41334621999,81.00359670000034,53535.59769864 2024-09-19,03:30:00.000,263,10991307,12885,0,1726716599,12995.41334621999,80.99654757000098,53535.56975016 2024-09-19,03:30:01.000,263,10991351,13005,0,1726716600,12995.406609909995,81.02474408999842,53535.53481456001 2024-09-19,03:30:02.000,263,10991315,12605,0,1726716601,12995.37966467,81.03884235000442,53535.513853200006 2024-09-19,03:30:03.000,263,10991342,12845,0,1726716602,12995.37966467,81.03179321999778,53535.4789176 2024-09-19,03:30:04.000,263,10991318,12645,0,1726716603,12995.325774189994,81.0599897400025,53535.464943360006 2024-09-19,03:30:05.000,263,10991345,12765,0,1726716604,12995.285356329994,81.0599897400025,53535.395072160005 2024-09-19,03:30:06.000,263,10991310,13165,0,1726716605,12995.298828949999,81.08113713000057,53535.38808504001 2024-09-19,03:30:07.000,263,10991368,12925,0,1726716606,12995.27188370999,81.07408800000121,53535.33218808 2024-09-19,03:30:08.000,263,10991395,12925,0,1726716607,12995.278620019999,81.08113713000057,53535.36013656 2024-09-19,03:30:09.000,263,10991336,13165,0,1726716608,12995.244938469994,81.0599897400025,53535.25532976 2024-09-19,03:30:10.000,263,10991336,12885,0,1726716609,12995.265147399994,81.0599897400025,53535.26231688 2024-09-19,03:30:11.000,263,10991328,13005,0,1726716610,12995.224729539994,81.07408800000121,53535.15052296001 2024-09-19,03:30:12.000,263,10991338,12605,0,1726716611,12995.197784299999,81.04589148000377,53535.12257448001 2024-09-19,03:30:13.000,263,10991351,12925,0,1726716612,12995.116948579998,81.08818625999993,53535.129561600006 2024-09-19,03:30:14.000,263,10991345,12845,0,1726716613,12995.090003339988,81.08818625999993,53535.08763888 2024-09-19,03:30:15.000,263,10991375,12765,0,1726716614,12995.090003339988,81.08113713000057,53535.04571616 2024-09-19,03:30:16.000,263,10991335,12885,0,1726716615,12995.036112859998,81.07408800000121,53534.96885784 2024-09-19,03:30:17.000,263,10991348,12805,0,1726716616,12994.995694999998,81.13048104000336,53534.95488360001 2024-09-19,03:30:18.000,263,10991363,12605,0,1726716617,12994.921595589993,81.14457930000208,53534.92693512 2024-09-19,03:30:19.000,263,10991321,12965,0,1726716618,12994.854232489997,81.109333649998,53534.87103816 2024-09-19,03:30:20.000,263,10991387,12605,0,1726716619,12994.807078320002,81.15162843000144,53534.7802056 2024-09-19,03:30:21.000,263,10991407,12805,0,1726716620,12994.759924149992,81.1586775600008,53534.78719272001 2024-09-19,03:30:22.000,263,10991373,12645,0,1726716621,12994.766660460002,81.11638278000464,53534.80815408 2024-09-19,03:30:23.000,263,10991325,12925,0,1726716622,12994.712769979997,81.09523538999929,53534.70334728 2024-09-19,03:30:24.000,263,10991394,13085,0,1726716623,12994.672352119997,81.08113713000057,53534.63347608 2024-09-19,03:30:25.000,263,10991353,12845,0,1726716624,12994.591516399996,81.03884235000442,53534.54264352 2024-09-19,03:30:26.000,263,10991353,13005,0,1726716625,12994.604989020001,81.02474408999842,53534.52168216 2024-09-19,03:30:27.000,263,10991381,13125,0,1726716626,12994.604989020001,80.95425279000483,53534.507707920005 2024-09-19,03:30:28.000,263,10991374,12885,0,1726716627,12994.578043779991,80.96130192000419,53534.45181096001 2024-09-19,03:30:29.000,263,10991329,12765,0,1726716628,12994.618461639991,80.93310539999948,53534.458798080006 2024-09-19,03:30:30.000,263,10991294,12805,0,1726716629,12994.679088429992,80.94015452999884,53534.40988824001 2024-09-19,03:30:31.000,263,10991366,12765,0,1726716630,12994.665615810001,80.9472036599982,53534.38193976001 2024-09-19,03:30:32.000,263,10991365,12845,0,1726716631,12994.645406880001,80.9472036599982,53534.340017040005 2024-09-19,03:30:33.000,263,10991356,12965,0,1726716632,12994.699297359992,80.9472036599982,53534.31206856001 2024-09-19,03:30:34.000,263,10991354,12925,0,1726716633,12994.652143189996,80.94015452999884,53534.24219736001 2024-09-19,03:30:35.000,263,10991366,12965,0,1726716634,12994.618461639991,80.94015452999884,53534.24219736001 2024-09-19,03:30:36.000,263,10991343,12925,0,1726716635,12994.604989020001,80.91900714000076,53534.221236000005 2024-09-19,03:30:37.000,263,10991375,12965,0,1726716636,12994.571307469996,80.90490888000204,53534.16533904001 2024-09-19,03:30:38.000,263,10991336,12525,0,1726716637,12994.564571160001,80.86966322999797,53534.14437768001 2024-09-19,03:30:39.000,263,10991326,13045,0,1726716638,12994.5241533,80.82736845000181,53534.06053224 2024-09-19,03:30:40.000,263,10991352,12885,0,1726716639,12994.490471749996,80.77097540999966,53534.004635280005 2024-09-19,03:30:41.000,263,10991351,12965,0,1726716640,12994.490471749996,80.7639262800003,53533.99764816001 2024-09-19,03:30:42.000,263,10991372,12765,0,1726716641,12994.450053889996,80.73572976000287,53533.99066104 2024-09-19,03:30:43.000,263,10991357,12885,0,1726716642,12994.450053889996,80.665238460002,53533.90681560001 2024-09-19,03:30:44.000,263,10991298,12965,0,1726716643,12994.429844959996,80.61589454999921,53533.90681560001 2024-09-19,03:30:45.000,263,10991339,12765,0,1726716644,12994.429844959996,80.6017962900005,53533.84393152 2024-09-19,03:30:46.000,263,10991298,12925,0,1726716645,12994.409636029995,80.55950151000434,53533.8020088 2024-09-19,03:30:47.000,263,10991341,12805,0,1726716646,12994.389427099995,80.55950151000434,53533.74611184 2024-09-19,03:30:48.000,263,10991303,13125,0,1726716647,12994.38269079,80.54540324999834,53533.8020088 2024-09-19,03:30:49.000,263,10991290,12965,0,1726716648,12994.33553661999,80.53835411999898,53533.718163360005 2024-09-19,03:30:50.000,263,10991368,12965,0,1726716649,12994.26143721,80.48901021000347,53533.69021488001 2024-09-19,03:30:51.000,263,10991329,12805,0,1726716650,12994.207546729995,80.48196108000411,53533.67624064 2024-09-19,03:30:52.000,263,10991344,13045,0,1726716651,12994.17386517999,80.46786281999812,53533.60636944 2024-09-19,03:30:53.000,263,10991321,13085,0,1726716652,12994.106502079994,80.46786281999812,53533.57842096 2024-09-19,03:30:54.000,263,10991348,12805,0,1726716653,12994.025666359994,80.4537645599994,53533.52252400001 2024-09-19,03:30:55.000,263,10991333,13005,0,1726716654,12994.005457429994,80.38327325999853,53533.53649824 2024-09-19,03:30:56.000,263,10991335,12765,0,1726716655,12993.971775879989,80.34802761000174,53533.46662704 2024-09-19,03:30:57.000,263,10991317,12965,0,1726716656,12993.958303259999,80.24229066000407,53533.43867856 2024-09-19,03:30:58.000,263,10991388,13005,0,1726716657,12993.904412779993,80.24933979000343,53533.382781600005 2024-09-19,03:30:59.000,263,10991333,12925,0,1726716658,12993.924621709994,80.18589762000192,53533.34085888 2024-09-19,03:31:00.000,263,10991351,13125,0,1726716659,12993.890940159989,80.15770110000449,53533.27797480001 2024-09-19,03:31:01.000,263,10991329,13125,0,1726716660,12993.917885399998,80.12950457999978,53533.29194904 2024-09-19,03:31:02.000,263,10991314,12925,0,1726716661,12993.951566949989,80.13655370999913,53533.23605208001 2024-09-19,03:31:03.000,263,10991360,12765,0,1726716662,12993.944830639994,80.1083571900017,53533.2430392 2024-09-19,03:31:04.000,263,10991332,12925,0,1726716663,12993.978512189999,80.1436028399985,53533.19412936 2024-09-19,03:31:05.000,263,10991332,13165,0,1726716664,12993.931358019989,80.12950457999978,53533.19412936 2024-09-19,03:31:06.000,263,10991330,13045,0,1726716665,12993.917885399998,80.09425893000298,53533.15919376001 2024-09-19,03:31:07.000,263,10991285,13125,0,1726716666,12993.924621709994,80.11540632000106,53533.14521952 2024-09-19,03:31:08.000,263,10991326,12645,0,1726716667,12993.924621709994,80.08016067000426,53533.15220664 2024-09-19,03:31:09.000,263,10991340,12885,0,1726716668,12993.904412779993,80.0731115400049,53533.15919376001 2024-09-19,03:31:10.000,263,10991302,12885,0,1726716669,12993.951566949989,80.03786589000083,53533.15220664 2024-09-19,03:31:11.000,263,10991345,12805,0,1726716670,12993.938094329998,79.97442371999932,53533.12425816 2024-09-19,03:31:12.000,263,10991368,12805,0,1726716671,12993.985248499994,79.96737458999996,53533.12425816 2024-09-19,03:31:13.000,263,10991343,12925,0,1726716672,12993.951566949989,79.95327633000124,53533.117271040006 2024-09-19,03:31:14.000,263,10991316,12885,0,1726716673,12993.951566949989,79.8968832899991,53533.061374079996 2024-09-19,03:31:15.000,263,10991354,12805,0,1726716674,12993.998721119999,79.86868677000166,53533.061374079996 2024-09-19,03:31:16.000,263,10991325,13085,0,1726716675,12993.965039569994,79.87573590000102,53533.117271040006 2024-09-19,03:31:17.000,263,10991340,12885,0,1726716676,12994.039138979999,79.84049025000422,53533.117271040006 2024-09-19,03:31:18.000,263,10991313,13165,0,1726716677,12994.005457429994,79.84753938000358,53533.12425816 2024-09-19,03:31:19.000,263,10991376,13085,0,1726716678,12994.025666359994,79.82639198999823,53533.096309680004 2024-09-19,03:31:20.000,263,10991319,12925,0,1726716679,12993.958303259999,79.87573590000102,53533.11028392001 2024-09-19,03:31:21.000,263,10991363,13085,0,1726716680,12993.944830639994,79.87573590000102,53533.07534832 2024-09-19,03:31:22.000,263,10991378,12925,0,1726716681,12993.890940159989,79.8616376400023,53533.117271040006 2024-09-19,03:31:23.000,263,10991302,12925,0,1726716682,12993.857258609998,79.8616376400023,53533.1032968 2024-09-19,03:31:24.000,263,10991367,13125,0,1726716683,12993.762950269993,79.83344112000486,53533.13124528 2024-09-19,03:31:25.000,263,10991292,12925,0,1726716684,12993.715796099998,79.90393241999845,53533.12425816 2024-09-19,03:31:26.000,263,10991340,12845,0,1726716685,12993.675378239997,79.88983415999974,53533.13124528 2024-09-19,03:31:27.000,263,10991325,13005,0,1726716686,12993.634960379997,79.8968832899991,53533.15919376001 2024-09-19,03:31:28.000,263,10991310,12925,0,1726716687,12993.621487759992,79.91803068000445,53533.173168 2024-09-19,03:31:29.000,263,10991316,12885,0,1726716688,12993.621487759992,79.91803068000445,53533.13823240001 2024-09-19,03:31:30.000,263,10991304,13005,0,1726716689,12993.634960379997,79.8968832899991,53533.12425816 2024-09-19,03:31:31.000,263,10991330,12885,0,1726716690,12993.628224070002,79.8968832899991,53533.13823240001 2024-09-19,03:31:32.000,263,10991331,12845,0,1726716691,12993.608015140002,79.90393241999845,53533.15220664 2024-09-19,03:31:33.000,263,10991283,12845,0,1726716692,12993.533915729997,79.93212894000317,53533.19412936 2024-09-19,03:31:34.000,263,10991362,12725,0,1726716693,12993.506970490002,79.94622720000189,53533.18714224001 2024-09-19,03:31:35.000,263,10991295,12765,0,1726716694,12993.493497869997,79.9603254600006,53533.20111648 2024-09-19,03:31:36.000,263,10991274,13125,0,1726716695,12993.466552630001,79.98852197999804,53533.25701344001 2024-09-19,03:31:37.000,263,10991312,12725,0,1726716696,12993.405925840001,80.01671850000275,53533.25701344001 2024-09-19,03:31:38.000,263,10991332,12765,0,1726716697,12993.358771669991,80.02376763000211,53533.30592328001 2024-09-19,03:31:39.000,263,10991373,12925,0,1726716698,12993.372244289996,80.0096693700034,53533.32688464001 2024-09-19,03:31:40.000,263,10991287,13005,0,1726716699,12993.318353809991,79.98147284999868,53533.31989752 2024-09-19,03:31:41.000,263,10991293,12845,0,1726716700,12993.30488119,80.02376763000211,53533.347846 2024-09-19,03:31:42.000,263,10991300,13125,0,1726716701,12993.277935949991,79.98852197999804,53533.36182024 2024-09-19,03:31:43.000,263,10991331,12965,0,1726716702,12993.311617499996,80.03786589000083,53533.347846 2024-09-19,03:31:44.000,263,10991379,13045,0,1726716703,12993.311617499996,80.0731115400049,53533.44566568001 2024-09-19,03:31:45.000,263,10991350,13125,0,1726716704,12993.22404547,80.08016067000426,53533.49457552001 2024-09-19,03:31:46.000,263,10991343,13125,0,1726716705,12993.19710022999,80.11540632000106,53533.49457552001 2024-09-19,03:31:47.000,263,10991338,12925,0,1726716706,12993.17689129999,80.08720980000362,53533.47361416001 2024-09-19,03:31:48.000,263,10991347,12965,0,1726716707,12993.149946059995,80.13655370999913,53533.51553688 2024-09-19,03:31:49.000,263,10991347,13125,0,1726716708,12993.13647343999,80.12950457999978,53533.620343680006 2024-09-19,03:31:50.000,263,10991373,13005,0,1726716709,12993.12300082,80.11540632000106,53533.57143384001 2024-09-19,03:31:51.000,263,10991340,12845,0,1726716710,12993.11626450999,80.12245545000042,53533.50854976 2024-09-19,03:31:52.000,263,10991370,12965,0,1726716711,12993.16341868,80.12950457999978,53533.58540808 2024-09-19,03:31:53.000,263,10991343,12925,0,1726716712,12993.20383654,80.1717993600032,53533.60636944 2024-09-19,03:31:54.000,263,10991340,13005,0,1726716713,12993.318353809991,80.19999588000064,53533.69021488001 2024-09-19,03:31:55.000,263,10991326,12765,0,1726716714,12993.277935949991,80.24933979000343,53533.72515048 2024-09-19,03:31:56.000,263,10991346,13045,0,1726716715,12993.352035359996,80.28458544000023,53533.76008608001 2024-09-19,03:31:57.000,263,10991332,12845,0,1726716716,12993.365507980001,80.33392935000302,53533.788034560006 2024-09-19,03:31:58.000,263,10991377,12925,0,1726716717,12993.399189529991,80.38327325999853,53533.86489288 2024-09-19,03:31:59.000,263,10991306,12925,0,1726716718,12993.432871079996,80.43261717000132,53533.91380272 2024-09-19,03:32:00.000,263,10991340,12805,0,1726716719,12993.480025249992,80.48196108000411,53533.97668680001 2024-09-19,03:32:01.000,263,10991334,12685,0,1726716720,12993.493497869997,80.51015760000155,53534.0116224 2024-09-19,03:32:02.000,263,10991322,12925,0,1726716721,12993.506970490002,80.59474716000113,53534.06751936 2024-09-19,03:32:03.000,263,10991334,12605,0,1726716722,12993.540652039992,80.64409107000392,53534.10944208 2024-09-19,03:32:04.000,263,10991352,12925,0,1726716723,12993.513706799997,80.74277889000223,53534.172326160005 2024-09-19,03:32:05.000,263,10991368,13085,0,1726716724,12993.520443109992,80.7639262800003,53534.26315872001 2024-09-19,03:32:06.000,263,10991332,12885,0,1726716725,12993.513706799997,80.80622106000374,53534.31206856001 2024-09-19,03:32:07.000,263,10991365,12845,0,1726716726,12993.480025249992,80.86966322999797,53534.34700416 2024-09-19,03:32:08.000,263,10991337,13285,0,1726716727,12993.459816319992,80.94015452999884,53534.40290112 2024-09-19,03:32:09.000,263,10991337,12965,0,1726716728,12993.426134770001,80.96835105000355,53534.38193976001 2024-09-19,03:32:10.000,263,10991348,12885,0,1726716729,12993.412662149996,81.02474408999842,53534.437836720004 2024-09-19,03:32:11.000,263,10991372,13045,0,1726716730,12993.426134770001,81.06703887000185,53534.5356564 2024-09-19,03:32:12.000,263,10991334,13125,0,1726716731,12993.405925840001,81.13753017000272,53534.54264352 2024-09-19,03:32:13.000,263,10991344,12845,0,1726716732,12993.419398459991,81.17277581999952,53534.61251472 2024-09-19,03:32:14.000,263,10991318,13005,0,1726716733,12993.399189529991,81.17982494999887,53534.6404632 2024-09-19,03:32:15.000,263,10991306,13045,0,1726716734,12993.459816319992,81.27146363999782,53534.70334728 2024-09-19,03:32:16.000,263,10991324,12885,0,1726716735,12993.506970490002,81.31375842000125,53534.73828288 2024-09-19,03:32:17.000,263,10991321,12845,0,1726716736,12993.547388350002,81.35605320000468,53534.73129576 2024-09-19,03:32:18.000,263,10991304,13005,0,1726716737,12993.587806210002,81.41949536999891,53534.83610256001 2024-09-19,03:32:19.000,263,10991318,12725,0,1726716738,12993.594542519997,81.46179015000234,53534.7802056 2024-09-19,03:32:20.000,263,10991340,13125,0,1726716739,12993.641696689992,81.53228145000321,53534.86405104001 2024-09-19,03:32:21.000,263,10991325,12685,0,1726716740,12993.675378239997,81.54637971000193,53534.94789648 2024-09-19,03:32:22.000,263,10991315,13085,0,1726716741,12993.682114549993,81.58162535999872,53534.96885784 2024-09-19,03:32:23.000,263,10991344,12965,0,1726716742,12993.722532409993,81.64506753000023,53535.01776768 2024-09-19,03:32:24.000,263,10991372,12925,0,1726716743,12993.709059790002,81.63801840000087,53535.04571616 2024-09-19,03:32:25.000,263,10991300,12725,0,1726716744,12993.749477650003,81.7155588300011,53535.04571616 2024-09-19,03:32:26.000,263,10991330,13285,0,1726716745,12993.830313369988,81.77900100000261,53535.14353584 2024-09-19,03:32:27.000,263,10991302,12925,0,1726716746,12993.837049679998,81.8142466499994,53535.178471440006 2024-09-19,03:32:28.000,263,10991316,12725,0,1726716747,12993.857258609998,81.8635905600022,53535.19244568 2024-09-19,03:32:29.000,263,10991392,12765,0,1726716748,12993.857258609998,81.91293446999771,53535.227381280005 2024-09-19,03:32:30.000,263,10991322,12885,0,1726716749,12993.884203849993,81.96932750999986,53535.26231688 2024-09-19,03:32:31.000,263,10991298,13045,0,1726716750,12993.911149089989,82.00457316000393,53535.28327824 2024-09-19,03:32:32.000,263,10991290,12685,0,1726716751,12993.938094329998,82.03276968000137,53535.35314944 2024-09-19,03:32:33.000,263,10991353,12685,0,1726716752,12993.958303259999,82.08916272000351,53535.36013656 2024-09-19,03:32:34.000,263,10991333,13165,0,1726716753,12993.958303259999,82.14555575999839,53535.42302064 2024-09-19,03:32:35.000,263,10991296,13005,0,1726716754,12994.039138979999,82.19489967000118,53535.47193048 2024-09-19,03:32:36.000,263,10991309,12885,0,1726716755,12994.079556839999,82.2724401000014,53535.47193048 2024-09-19,03:32:37.000,263,10991352,13125,0,1726716756,12994.086293149994,82.26539097000204,53535.52782744 2024-09-19,03:32:38.000,263,10991316,12765,0,1726716757,12994.13344731999,82.3217840100042,53535.53481456001 2024-09-19,03:32:39.000,263,10991362,12765,0,1726716758,12994.14018363,82.34293140000227,53535.60468576001 2024-09-19,03:32:40.000,263,10991361,13085,0,1726716759,12994.18060149,82.42752096000186,53535.67455696001 2024-09-19,03:32:41.000,263,10991286,12925,0,1726716760,12994.268173519995,82.50506139000208,53535.681544080006 2024-09-19,03:32:42.000,263,10991369,12765,0,1726716761,12994.25470089999,82.55440530000487,53535.730453920005 2024-09-19,03:32:43.000,263,10991313,12805,0,1726716762,12994.268173519995,82.65309312000318,53535.6885312 2024-09-19,03:32:44.000,263,10991318,12765,0,1726716763,12994.268173519995,82.70948615999805,53535.69551832 2024-09-19,03:32:45.000,263,10991304,12885,0,1726716764,12994.268173519995,82.77292832999956,53535.77237664001 2024-09-19,03:32:46.000,263,10991366,12925,0,1726716765,12994.288382449995,82.87161614999786,53535.828273600004 2024-09-19,03:32:47.000,263,10991335,12925,0,1726716766,12994.328800309995,82.92096006000065,53535.84224784001 2024-09-19,03:32:48.000,263,10991339,12965,0,1726716767,12994.41637233999,82.99850049000088,53535.91211904 2024-09-19,03:32:49.000,263,10991358,12925,0,1726716768,12994.470262819996,83.02669700999832,53535.8632092 2024-09-19,03:32:50.000,263,10991312,12845,0,1726716769,12994.50394437,83.06899179000175,53535.90513192 2024-09-19,03:32:51.000,263,10991348,12805,0,1726716770,12994.571307469996,83.0760409200011,53535.91211904 2024-09-19,03:32:52.000,263,10991332,12845,0,1726716771,12994.591516399996,83.13243396000325,53535.968016000006 2024-09-19,03:32:53.000,263,10991319,13005,0,1726716772,12994.692561049997,83.18177786999877,53535.968016000006 2024-09-19,03:32:54.000,263,10991361,13165,0,1726716773,12994.712769979997,83.28046569000435,53535.968016000006 2024-09-19,03:32:55.000,263,10991308,13005,0,1726716774,12994.786869390002,83.31571134000114,53535.97500312 2024-09-19,03:32:56.000,263,10991304,12765,0,1726716775,12994.854232489997,83.35095698999794,53536.03090008 2024-09-19,03:32:57.000,263,10991284,12885,0,1726716776,12994.908122970002,83.40735003000009,53536.0728228 2024-09-19,03:32:58.000,263,10991274,13005,0,1726716777,12994.995694999998,83.4355465500048,53536.09378416 2024-09-19,03:32:59.000,263,10991316,13125,0,1726716778,12995.022640239993,83.4355465500048,53536.10775840001 2024-09-19,03:33:00.000,263,10991338,13205,0,1726716779,12995.083267029993,83.51308697999775,53536.14968112 2024-09-19,03:33:01.000,263,10991309,13045,0,1726716780,12995.157366439998,83.5694800199999,53536.15666824001 2024-09-19,03:33:02.000,263,10991320,13165,0,1726716781,12995.265147399994,83.59062740999798,53536.17762960001 2024-09-19,03:33:03.000,263,10991313,13165,0,1726716782,12995.285356329994,83.58357827999862,53536.22653944001 2024-09-19,03:33:04.000,263,10991305,13125,0,1726716783,12995.345983119994,83.64702045000013,53536.17064248 2024-09-19,03:33:05.000,263,10991280,12725,0,1726716784,12995.37966467,83.68931523000356,53536.19859096 2024-09-19,03:33:06.000,263,10991355,12685,0,1726716785,12995.46050039,83.70341349000228,53536.20557808001 2024-09-19,03:33:07.000,263,10991317,12765,0,1726716786,12995.49418193999,83.6822661000042,53536.25448792001 2024-09-19,03:33:08.000,263,10991360,12725,0,1726716787,12995.59522658999,83.73161000999971,53536.27544928001 2024-09-19,03:33:09.000,263,10991332,12965,0,1726716788,12995.6019629,83.74570826999843,53536.2475008 2024-09-19,03:33:10.000,263,10991311,12765,0,1726716789,12995.628908139995,83.76685566000378,53536.22653944001 2024-09-19,03:33:11.000,263,10991316,12845,0,1726716790,12995.669325999996,83.79505218000122,53536.2475008 2024-09-19,03:33:12.000,263,10991353,13125,0,1726716791,12995.68279862,83.76685566000378,53536.26147504 2024-09-19,03:33:13.000,263,10991339,12765,0,1726716792,12995.770370649996,83.79505218000122,53536.27544928001 2024-09-19,03:33:14.000,263,10991309,12805,0,1726716793,12995.851206369996,83.82324869999866,53536.303397760006 2024-09-19,03:33:15.000,263,10991299,12765,0,1726716794,12995.891624229997,83.85144522000337,53536.33833336 2024-09-19,03:33:16.000,263,10991325,13245,0,1726716795,12995.952251019997,83.8796417400008,53536.26846216 2024-09-19,03:33:17.000,263,10991346,12845,0,1726716796,12996.073504599997,83.9289856500036,53536.34532048001 2024-09-19,03:33:18.000,263,10991365,12885,0,1726716797,12996.188021870003,84.00652608000382,53536.303397760006 2024-09-19,03:33:19.000,263,10991360,13285,0,1726716798,12996.248648659988,84.04882085999998,53536.32435912001 2024-09-19,03:33:20.000,263,10991287,12925,0,1726716799,12996.309275449988,84.06996824999806,53536.31038488 2024-09-19,03:33:21.000,263,10991320,12845,0,1726716800,12996.396847479999,84.1263612900002,53536.37326896001 2024-09-19,03:33:22.000,263,10991369,12885,0,1726716801,12996.437265339999,84.16865607000364,53536.33833336 2024-09-19,03:33:23.000,263,10991379,12805,0,1726716802,12996.518101059999,84.21799997999915,53536.303397760006 2024-09-19,03:33:24.000,263,10991345,13005,0,1726716803,12996.59220046999,84.21095084999979,53536.303397760006 2024-09-19,03:33:25.000,263,10991328,13245,0,1726716804,12996.625882019995,84.22504910999851,53536.36628184 2024-09-19,03:33:26.000,263,10991348,12925,0,1726716805,12996.666299879995,84.2391473700045,53536.36628184 2024-09-19,03:33:27.000,263,10991323,13085,0,1726716806,12996.73366297999,84.33078606000345,53536.34532048001 2024-09-19,03:33:28.000,263,10991360,12965,0,1726716807,12996.868389179996,84.33078606000345,53536.37326896001 2024-09-19,03:33:29.000,263,10991296,12845,0,1726716808,12996.908807039996,84.36603171000024,53536.35929472 2024-09-19,03:33:30.000,263,10991349,12645,0,1726716809,12996.949224899996,84.42242475000239,53536.34532048001 2024-09-19,03:33:31.000,263,10991363,12765,0,1726716810,12996.969433829996,84.46471952999855,53536.352307600006 2024-09-19,03:33:32.000,263,10991366,12685,0,1726716811,12997.077214789992,84.5211125700007,53536.37326896001 2024-09-19,03:33:33.000,263,10991365,13085,0,1726716812,12997.070478479996,84.54225995999877,53536.34532048001 2024-09-19,03:33:34.000,263,10991334,13005,0,1726716813,12997.158050509992,84.56340735000413,53536.331346240004 2024-09-19,03:33:35.000,263,10991326,13085,0,1726716814,12997.158050509992,84.5845547400022,53536.33833336 2024-09-19,03:33:36.000,263,10991303,12805,0,1726716815,12997.232149919997,84.64799691000371,53536.352307600006 2024-09-19,03:33:37.000,263,10991327,12885,0,1726716816,12997.238886229992,84.619800389999,53536.28942352 2024-09-19,03:33:38.000,263,10991297,12885,0,1726716817,12997.312985639997,84.66914430000179,53536.352307600006 2024-09-19,03:33:39.000,263,10991328,12845,0,1726716818,12997.400557669993,84.67619343000115,53536.26147504 2024-09-19,03:33:40.000,263,10991280,12845,0,1726716819,12997.447711839988,84.70438994999859,53536.29641064001 2024-09-19,03:33:41.000,263,10991308,12965,0,1726716820,12997.528547559989,84.69734081999923,53536.27544928001 2024-09-19,03:33:42.000,263,10991374,12885,0,1726716821,12997.589174349989,84.69029168999987,53536.2475008 2024-09-19,03:33:43.000,263,10991309,12965,0,1726716822,12997.670010069989,84.69029168999987,53536.27544928001 2024-09-19,03:33:44.000,263,10991301,12965,0,1726716823,12997.77105471999,84.71143907999794,53536.2125652 2024-09-19,03:33:45.000,263,10991336,13005,0,1726716824,12997.85189043999,84.75373386000138,53536.2475008 2024-09-19,03:33:46.000,263,10991391,13005,0,1726716825,12997.93946247,84.7960286400048,53536.28942352 2024-09-19,03:33:47.000,263,10991326,12925,0,1726716826,12997.97988033,84.81717603000288,53536.233526560005 2024-09-19,03:33:48.000,263,10991362,12685,0,1726716827,12998.047243429995,84.84537255000032,53536.25448792001 2024-09-19,03:33:49.000,263,10991353,13005,0,1726716828,12998.05397973999,84.85947080999904,53536.163655360004 2024-09-19,03:33:50.000,263,10991285,12965,0,1726716829,12998.08092498,84.8665199399984,53536.21955232 2024-09-19,03:33:51.000,263,10991333,12765,0,1726716830,12998.087661289996,84.92291298000055,53536.24051368 2024-09-19,03:33:52.000,263,10991346,13045,0,1726716831,12998.14155177,84.95815863000462,53536.21955232 2024-09-19,03:33:53.000,263,10991315,12965,0,1726716832,12998.20217856,84.96520776000398,53536.2125652 2024-09-19,03:33:54.000,263,10991358,12965,0,1726716833,12998.188705939996,85.02160079999885,53536.114745520004 2024-09-19,03:33:55.000,263,10991323,12765,0,1726716834,12998.229123799996,85.01455166999949,53536.142694 2024-09-19,03:33:56.000,263,10991342,12965,0,1726716835,12998.276277969991,85.01455166999949,53536.09378416 2024-09-19,03:33:57.000,263,10991349,12765,0,1726716836,12998.316695829992,85.0427481900042,53536.10077128 2024-09-19,03:33:58.000,263,10991327,13005,0,1726716837,12998.363850000002,85.10619035999844,53536.12173264 2024-09-19,03:33:59.000,263,10991292,13005,0,1726716838,12998.444685720002,85.14848514000187,53536.0728228 2024-09-19,03:34:00.000,263,10991297,12885,0,1726716839,12998.444685720002,85.14848514000187,53536.02391296 2024-09-19,03:34:01.000,263,10991333,13125,0,1726716840,12998.471630959997,85.25422208999953,53536.016925840006 2024-09-19,03:34:02.000,263,10991303,12845,0,1726716841,12998.559202989993,85.24717296000017,53535.995964480004 2024-09-19,03:34:03.000,263,10991354,13125,0,1726716842,12998.633302399998,85.27536948000488,53536.0029516 2024-09-19,03:34:04.000,263,10991307,13045,0,1726716843,12998.693929189998,85.29651687000296,53535.94006752001 2024-09-19,03:34:05.000,263,10991360,13085,0,1726716844,12998.727610739988,85.28241861000424,53535.87019632001 2024-09-19,03:34:06.000,263,10991302,12925,0,1726716845,12998.768028599989,85.33881164999912,53535.898144800005 2024-09-19,03:34:07.000,263,10991418,13005,0,1726716846,12998.781501219994,85.35995904000447,53535.87019632001 2024-09-19,03:34:08.000,263,10991344,13085,0,1726716847,12998.801710149994,85.35290990999783,53535.83526072 2024-09-19,03:34:09.000,263,10991335,13005,0,1726716848,12998.835391699999,85.38110643000255,53535.80731224 2024-09-19,03:34:10.000,263,10991375,12965,0,1726716849,12998.835391699999,85.43045033999806,53535.78635088 2024-09-19,03:34:11.000,263,10991354,13125,0,1726716850,12998.869073249989,85.3881555600019,53535.7584024 2024-09-19,03:34:12.000,263,10991316,12885,0,1726716851,12998.902754799994,85.45159773000341,53535.72346680001 2024-09-19,03:34:13.000,263,10991317,12685,0,1726716852,12998.922963729994,85.44454860000405,53535.70949256 2024-09-19,03:34:14.000,263,10991341,12925,0,1726716853,12998.963381589994,85.46569599000213,53535.62564712001 2024-09-19,03:34:15.000,263,10991355,13125,0,1726716854,12999.003799449994,85.43045033999806,53535.58372440001 2024-09-19,03:34:16.000,263,10991336,13005,0,1726716855,12998.99706314,85.41635207999934,53535.58372440001 2024-09-19,03:34:17.000,263,10991367,12965,0,1726716856,12999.05768993,85.4374994700047,53535.5487888 2024-09-19,03:34:18.000,263,10991320,12845,0,1726716857,12999.07789886,85.44454860000405,53535.48590472001 2024-09-19,03:34:19.000,263,10991307,12805,0,1726716858,12999.125053029995,85.45864686000277,53535.43000776 2024-09-19,03:34:20.000,263,10991361,12765,0,1726716859,12999.15199826999,85.45159773000341,53535.4090464 2024-09-19,03:34:21.000,263,10991329,12965,0,1726716860,12999.19241612999,85.43045033999806,53535.42302064 2024-09-19,03:34:22.000,263,10991297,13005,0,1726716861,12999.2395703,85.45159773000341,53535.29026536001 2024-09-19,03:34:23.000,263,10991326,13005,0,1726716862,12999.23283398999,85.4374994700047,53535.28327824 2024-09-19,03:34:24.000,263,10991322,12765,0,1726716863,12999.246306609995,85.44454860000405,53535.24834264001 2024-09-19,03:34:25.000,263,10991278,13005,0,1726716864,12999.2395703,85.38110643000255,53535.157510080004 2024-09-19,03:34:26.000,263,10991328,12925,0,1726716865,12999.25977923,85.39520469000126,53535.094626 2024-09-19,03:34:27.000,263,10991314,13045,0,1726716866,12999.266515539995,85.34586077999847,53535.03872904 2024-09-19,03:34:28.000,263,10991353,12605,0,1726716867,12999.306933399996,85.31061513000168,53534.98283208001 2024-09-19,03:34:29.000,263,10991396,12845,0,1726716868,12999.354087569991,85.28241861000424,53534.94789648 2024-09-19,03:34:30.000,263,10991351,12765,0,1726716869,12999.367560189996,85.26127121999889,53534.87802528 2024-09-19,03:34:31.000,263,10991347,13045,0,1726716870,12999.394505429991,85.23307470000145,53534.7802056 2024-09-19,03:34:32.000,263,10991340,12925,0,1726716871,12999.407978049996,85.24012383000081,53534.71732152001 2024-09-19,03:34:33.000,263,10991324,12885,0,1726716872,12999.461868530001,85.19782905000466,53534.724308640005 2024-09-19,03:34:34.000,263,10991386,12885,0,1726716873,12999.428186979996,85.21897644000273,53534.61950184001 2024-09-19,03:34:35.000,263,10991321,13005,0,1726716874,12999.441659600001,85.1766816599993,53534.52168216 2024-09-19,03:34:36.000,263,10991368,13205,0,1726716875,12999.38103281,85.08504297000036,53534.45181096001 2024-09-19,03:34:37.000,263,10991313,12885,0,1726716876,12999.414714359991,85.07094471000164,53534.340017040005 2024-09-19,03:34:38.000,263,10991365,12925,0,1726716877,12999.387769119996,84.99340428000141,53534.319055680004 2024-09-19,03:34:39.000,263,10991352,12845,0,1726716878,12999.347351259996,84.9299621099999,53534.291107200006 2024-09-19,03:34:40.000,263,10991349,12725,0,1726716879,12999.354087569991,84.82422516000224,53534.1863004 2024-09-19,03:34:41.000,263,10991303,12845,0,1726716880,12999.327142329996,84.7678321200001,53534.02559664001 2024-09-19,03:34:42.000,263,10991339,13085,0,1726716881,12999.27998816,84.71143907999794,53533.983673920004 2024-09-19,03:34:43.000,263,10991375,13085,0,1726716882,12999.306933399996,84.69734081999923,53533.934764080004 2024-09-19,03:34:44.000,263,10991329,12645,0,1726716883,12999.31366970999,84.619800389999,53533.86489288 2024-09-19,03:34:45.000,263,10991296,12685,0,1726716884,12999.25304291999,84.59865300000092,53533.72515048 2024-09-19,03:34:46.000,263,10991317,12965,0,1726716885,12999.246306609995,84.56340735000413,53533.64829216 2024-09-19,03:34:47.000,263,10991310,12645,0,1726716886,12999.226097679995,84.4858669200039,53533.4875884 2024-09-19,03:34:48.000,263,10991358,12925,0,1726716887,12999.2395703,84.42947388000175,53533.43867856 2024-09-19,03:34:49.000,263,10991293,12965,0,1726716888,12999.185679819995,84.33078606000345,53533.29893616 2024-09-19,03:34:50.000,263,10991379,12965,0,1726716889,12999.185679819995,84.25324563000322,53533.25002632 2024-09-19,03:34:51.000,263,10991311,12965,0,1726716890,12999.165470889995,84.175705200003,53533.08932256001 2024-09-19,03:34:52.000,263,10991332,12965,0,1726716891,12999.165470889995,84.11931216000085,53533.06836120001 2024-09-19,03:34:53.000,263,10991319,12925,0,1726716892,12999.11158040999,84.04177173000062,53532.97054152001 2024-09-19,03:34:54.000,263,10991325,13045,0,1726716893,12999.084635169995,83.96423130000039,53532.86573472 2024-09-19,03:34:55.000,263,10991300,12885,0,1726716894,12999.01053575999,83.88669087000017,53532.70503096001 2024-09-19,03:34:56.000,263,10991409,12965,0,1726716895,12999.003799449994,83.7809539200025,53532.712018080005 2024-09-19,03:34:57.000,263,10991344,12845,0,1726716896,12999.024008379994,83.68931523000356,53532.58624992001 2024-09-19,03:34:58.000,263,10991337,13045,0,1726716897,12998.94990896999,83.57652914999926,53532.46746888001 2024-09-19,03:34:59.000,263,10991317,12925,0,1726716898,12998.936436349999,83.46374307000224,53532.36964920001 2024-09-19,03:35:00.000,263,10991319,12765,0,1726716899,12998.90949110999,83.36505525000393,53532.28580376 2024-09-19,03:35:01.000,263,10991336,13125,0,1726716900,12998.882545869994,83.29456395000307,53532.21593256 2024-09-19,03:35:02.000,263,10991310,12885,0,1726716901,12998.835391699999,83.23817091000092,53532.08317728001 2024-09-19,03:35:03.000,263,10991354,12965,0,1726716902,12998.788237529989,83.13243396000325,53531.8805508 2024-09-19,03:35:04.000,263,10991323,12885,0,1726716903,12998.801710149994,83.09013917999982,53531.81766672001 2024-09-19,03:35:05.000,263,10991311,13125,0,1726716904,12998.774764909998,83.0125987499996,53531.64298872 2024-09-19,03:35:06.000,263,10991357,13125,0,1726716905,12998.774764909998,82.94915657999809,53531.62202736 2024-09-19,03:35:07.000,263,10991326,13205,0,1726716906,12998.768028599989,82.88571441000386,53531.54516904 2024-09-19,03:35:08.000,263,10991365,13005,0,1726716907,12998.788237529989,82.77997745999892,53531.40542664 2024-09-19,03:35:09.000,263,10991279,12885,0,1726716908,12998.747819669989,82.71653529000469,53531.3565168 2024-09-19,03:35:10.000,263,10991338,13005,0,1726716909,12998.727610739988,82.56850356000359,53531.16087744 2024-09-19,03:35:11.000,263,10991327,12965,0,1726716910,12998.700665499993,82.54030703999888,53531.084019120004 2024-09-19,03:35:12.000,263,10991355,12925,0,1726716911,12998.646775019988,82.44161922000058,53530.9722252 2024-09-19,03:35:13.000,263,10991349,13125,0,1726716912,12998.660247639993,82.37112791999971,53530.85344416 2024-09-19,03:35:14.000,263,10991324,12765,0,1726716913,12998.633302399998,82.29358748999948,53530.8324828 2024-09-19,03:35:15.000,263,10991373,12765,0,1726716914,12998.626566090003,82.15260488999775,53530.66479192 2024-09-19,03:35:16.000,263,10991330,13125,0,1726716915,12998.633302399998,82.0750644600048,53530.55299800001 2024-09-19,03:35:17.000,263,10991369,12765,0,1726716916,12998.646775019988,82.025720550002,53530.38530712001 2024-09-19,03:35:18.000,263,10991336,12685,0,1726716917,12998.673720259998,81.90588533999835,53530.39928136 2024-09-19,03:35:19.000,263,10991330,12925,0,1726716918,12998.687192879988,81.82129577999876,53530.2735132 2024-09-19,03:35:20.000,263,10991343,12925,0,1726716919,12998.693929189998,81.68736231000366,53530.18268064 2024-09-19,03:35:21.000,263,10991367,12845,0,1726716920,12998.660247639993,81.60982188000344,53530.04992536001 2024-09-19,03:35:22.000,263,10991359,12965,0,1726716921,12998.680456569993,81.49703579999914,53529.98704128 2024-09-19,03:35:23.000,263,10991346,13005,0,1726716922,12998.613093469998,81.41949536999891,53529.84729888 2024-09-19,03:35:24.000,263,10991367,12965,0,1726716923,12998.626566090003,81.34900406999805,53529.85428600001 2024-09-19,03:35:25.000,263,10991307,13205,0,1726716924,12998.586148230002,81.23621799000102,53529.70755648001 2024-09-19,03:35:26.000,263,10991379,12965,0,1726716925,12998.579411919993,81.14457930000208,53529.63768528001 2024-09-19,03:35:27.000,263,10991368,13085,0,1726716926,12998.538994059993,81.03179321999778,53529.51890424001 2024-09-19,03:35:28.000,263,10991331,12845,0,1726716927,12998.518785129992,80.94015452999884,53529.46300728 2024-09-19,03:35:29.000,263,10991346,12885,0,1726716928,12998.471630959997,80.86261409999861,53529.34422624 2024-09-19,03:35:30.000,263,10991345,13205,0,1726716929,12998.464894650002,80.73572976000287,53529.24640656 2024-09-19,03:35:31.000,263,10991355,13125,0,1726716930,12998.390795239997,80.62294367999857,53529.155574 2024-09-19,03:35:32.000,263,10991332,12925,0,1726716931,12998.350377379997,80.47491195000475,53529.022818720005 2024-09-19,03:35:33.000,263,10991361,12885,0,1726716932,12998.323432140001,80.3550767400011,53528.93897328 2024-09-19,03:35:34.000,263,10991375,12805,0,1726716933,12998.336904759992,80.24933979000343,53528.93897328 2024-09-19,03:35:35.000,263,10991339,12845,0,1726716934,12998.276277969991,80.10130806000234,53528.8411536 2024-09-19,03:35:36.000,263,10991344,12925,0,1726716935,12998.289750589996,80.0096693700034,53528.79923088001 2024-09-19,03:35:37.000,263,10991345,12765,0,1726716936,12998.222387490001,79.91803068000445,53528.65948848001 2024-09-19,03:35:38.000,263,10991370,13125,0,1726716937,12998.18196963,79.82639198999823,53528.568655920004 2024-09-19,03:35:39.000,263,10991331,12925,0,1726716938,12998.128079149996,79.74180242999864,53528.47782336 2024-09-19,03:35:40.000,263,10991338,13085,0,1726716939,12998.09439759999,79.6149180900029,53528.41493928001 2024-09-19,03:35:41.000,263,10991362,13125,0,1726716940,12998.04050712,79.5021320099986,53528.27519688001 2024-09-19,03:35:42.000,263,10991339,13005,0,1726716941,12998.00008926,79.4034441900003,53528.19833856001 2024-09-19,03:35:43.000,263,10991333,13125,0,1726716942,12998.00008926,79.31180550000136,53528.17737720001 2024-09-19,03:35:44.000,263,10991410,12885,0,1726716943,12997.93946247,79.22016681000241,53528.10051888 2024-09-19,03:35:45.000,263,10991365,12845,0,1726716944,12997.87883568,79.06508595000196,53527.94680224 2024-09-19,03:35:46.000,263,10991377,12925,0,1726716945,12997.81820889,78.95229986999766,53527.89090528001 2024-09-19,03:35:47.000,263,10991387,12925,0,1726716946,12997.717164239999,78.82541553000192,53527.83500832 2024-09-19,03:35:48.000,263,10991376,12805,0,1726716947,12997.683482689994,78.73377684000297,53527.75815 2024-09-19,03:35:49.000,263,10991342,12925,0,1726716948,12997.616119589999,78.62099075999868,53527.67430456001 2024-09-19,03:35:50.000,263,10991377,13125,0,1726716949,12997.568965419989,78.47295903000486,53527.632381840005 2024-09-19,03:35:51.000,263,10991345,13085,0,1726716950,12997.474657079998,78.37427120999928,53527.52757504001 2024-09-19,03:35:52.000,263,10991344,13125,0,1726716951,12997.427502909988,78.2544360000029,53527.45071672 2024-09-19,03:35:53.000,263,10991401,12725,0,1726716952,12997.420766599993,78.1557481800046,53527.35988416001 2024-09-19,03:35:54.000,263,10991310,12885,0,1726716953,12997.380348739993,78.02886384000158,53527.345909920004 2024-09-19,03:35:55.000,263,10991351,13045,0,1726716954,12997.333194569997,77.93017602000327,53527.26905160001 2024-09-19,03:35:56.000,263,10991317,13005,0,1726716955,12997.265831470002,77.84558646000369,53527.14328344 2024-09-19,03:35:57.000,263,10991365,12885,0,1726716956,12997.211940989997,77.71870212000067,53527.1642448 2024-09-19,03:35:58.000,263,10991333,12925,0,1726716957,12997.171523129997,77.62706343000173,53527.03847664 2024-09-19,03:35:59.000,263,10991307,13005,0,1726716958,12997.110896339997,77.57771951999894,53526.961618320005 2024-09-19,03:36:00.000,263,10991367,12885,0,1726716959,12997.036796929991,77.42968778999784,53526.94065696 2024-09-19,03:36:01.000,263,10991347,12845,0,1726716960,12996.949224899996,77.34509822999826,53526.9196956 2024-09-19,03:36:02.000,263,10991357,12845,0,1726716961,12996.89533441999,77.26050866999867,53526.80790168 2024-09-19,03:36:03.000,263,10991311,12965,0,1726716962,12996.83470762999,77.14772259000165,53526.75200472 2024-09-19,03:36:04.000,263,10991360,12725,0,1726716963,12996.76060822,77.04903477000335,53526.745017600006 2024-09-19,03:36:05.000,263,10991360,12965,0,1726716964,12996.6797725,77.00673998999991,53526.56335248 2024-09-19,03:36:06.000,263,10991372,13085,0,1726716965,12996.69324511999,76.91510130000097,53526.61924944001 2024-09-19,03:36:07.000,263,10991317,13005,0,1726716966,12996.63261832999,76.8446100000001,53526.52142976001 2024-09-19,03:36:08.000,263,10991331,12885,0,1726716967,12996.585464159994,76.75297131000116,53526.49348128 2024-09-19,03:36:09.000,263,10991366,12765,0,1726716968,12996.57872785,76.72477479000372,53526.458545680005 2024-09-19,03:36:10.000,263,10991344,13005,0,1726716969,12996.497892129999,76.62608696999814,53526.409635840006 2024-09-19,03:36:11.000,263,10991331,12965,0,1726716970,12996.49115581999,76.60493958000006,53526.33277752001 2024-09-19,03:36:12.000,263,10991349,13205,0,1726716971,12996.410320099989,76.4992026300024,53526.35373888001 2024-09-19,03:36:13.000,263,10991329,13045,0,1726716972,12996.369902239989,76.48510437000368,53526.290854800005 2024-09-19,03:36:14.000,263,10991360,13165,0,1726716973,12996.295802829998,76.39346568000474,53526.24893208 2024-09-19,03:36:15.000,263,10991347,13005,0,1726716974,12996.268857589988,76.33707264000259,53526.24893208 2024-09-19,03:36:16.000,263,10991342,12965,0,1726716975,12996.181285559993,76.22428655999829,53526.193035120006 2024-09-19,03:36:17.000,263,10991291,13045,0,1726716976,12996.140867699993,76.1396969999987,53526.24893208 2024-09-19,03:36:18.000,263,10991378,12725,0,1726716977,12996.066768290002,76.11150048000127,53526.11617680001 2024-09-19,03:36:19.000,263,10991345,13005,0,1726716978,12995.965723640002,76.04805830999976,53526.06027984 2024-09-19,03:36:20.000,263,10991320,13005,0,1726716979,12995.871415299996,75.95641962000082,53526.04630560001 2024-09-19,03:36:21.000,263,10991341,12885,0,1726716980,12995.817524819991,75.90002657999867,53526.025344240006 2024-09-19,03:36:22.000,263,10991350,13045,0,1726716981,12995.736689099991,75.83658441000443,53525.92752456001 2024-09-19,03:36:23.000,263,10991325,12845,0,1726716982,12995.68279862,75.75904398000421,53525.89258896 2024-09-19,03:36:24.000,263,10991333,13205,0,1726716983,12995.628908139995,75.70265094000206,53525.8716276 2024-09-19,03:36:25.000,263,10991291,13205,0,1726716984,12995.53459979999,75.68150355000398,53525.8716276 2024-09-19,03:36:26.000,263,10991366,12845,0,1726716985,12995.51439086999,75.63920877000055,53525.80874352001 2024-09-19,03:36:27.000,263,10991348,12925,0,1726716986,12995.447027769995,75.5969139900044,53525.80874352001 2024-09-19,03:36:28.000,263,10991334,13045,0,1726716987,12995.426818839995,75.5475700800016,53525.7668208 2024-09-19,03:36:29.000,263,10991343,13205,0,1726716988,12995.3998736,75.49822616999882,53525.72489808 2024-09-19,03:36:30.000,263,10991363,12845,0,1726716989,12995.366192049994,75.43478400000458,53525.71092384001 2024-09-19,03:36:31.000,263,10991365,12925,0,1726716990,12995.37292835999,75.37839096000243,53525.68297536001 2024-09-19,03:36:32.000,263,10991336,12765,0,1726716991,12995.345983119994,75.37839096000243,53525.6270784 2024-09-19,03:36:33.000,263,10991382,13205,0,1726716992,12995.319037879999,75.36429270000372,53525.63406552 2024-09-19,03:36:34.000,263,10991300,13005,0,1726716993,12995.345983119994,75.32199792000029,53525.64803976 2024-09-19,03:36:35.000,263,10991399,13005,0,1726716994,12995.244938469994,75.336096179999,53525.620091280005 2024-09-19,03:36:36.000,263,10991365,12805,0,1726716995,12995.238202159999,75.30085053000221,53525.550220080004 2024-09-19,03:36:37.000,263,10991389,12845,0,1726716996,12995.224729539994,75.27265401000477,53525.522271600006 2024-09-19,03:36:38.000,263,10991393,13085,0,1726716997,12995.197784299999,75.24445749000006,53525.56419432001 2024-09-19,03:36:39.000,263,10991330,13085,0,1726716998,12995.157366439998,75.25855574999878,53525.56419432001 2024-09-19,03:36:40.000,263,10991328,13125,0,1726716999,12995.110212269989,75.25855574999878,53525.53624584 2024-09-19,03:36:41.000,263,10991404,12885,0,1726717000,12995.036112859998,75.25855574999878,53525.50829736 2024-09-19,03:36:42.000,263,10991381,12925,0,1726717001,12994.968749760003,75.24445749000006,53525.501310240004 2024-09-19,03:36:43.000,263,10991411,13325,0,1726717002,12994.860968799992,75.22331010000198,53525.46637464 2024-09-19,03:36:44.000,263,10991350,13045,0,1726717003,12994.807078320002,75.21626097000262,53525.45938752 2024-09-19,03:36:45.000,263,10991369,12965,0,1726717004,12994.746451530002,75.21626097000262,53525.44541328001 2024-09-19,03:36:46.000,263,10991423,12925,0,1726717005,12994.732978909997,75.17396618999919,53525.452400400005 2024-09-19,03:36:47.000,263,10991354,12845,0,1726717006,12994.692561049997,75.18806444999791,53525.49432312001 2024-09-19,03:36:48.000,263,10991379,12925,0,1726717007,12994.618461639991,75.17396618999919,53525.46637464 2024-09-19,03:36:49.000,263,10991331,12845,0,1726717008,12994.611725329996,75.23035923000134,53525.43143904 2024-09-19,03:36:50.000,263,10991351,13005,0,1726717009,12994.611725329996,75.2021627100039,53525.39650344001 2024-09-19,03:36:51.000,263,10991393,13045,0,1726717010,12994.564571160001,75.21626097000262,53525.43143904 2024-09-19,03:36:52.000,263,10991377,12925,0,1726717011,12994.510680679996,75.20921184000326,53525.382529200004 2024-09-19,03:36:53.000,263,10991356,13085,0,1726717012,12994.46352651,75.2021627100039,53525.36156784 2024-09-19,03:36:54.000,263,10991346,12805,0,1726717013,12994.40289972,75.18101531999855,53525.38951632 2024-09-19,03:36:55.000,263,10991369,13125,0,1726717014,12994.369218169995,75.23035923000134,53525.34759360001 2024-09-19,03:36:56.000,263,10991403,13045,0,1726717015,12994.29511875999,75.18806444999791,53525.32663224001 2024-09-19,03:36:57.000,263,10991364,12525,0,1726717016,12994.22101935,75.20921184000326,53525.36156784 2024-09-19,03:36:58.000,263,10991395,12725,0,1726717017,12994.187337799995,75.19511358000454,53525.31964512 2024-09-19,03:36:59.000,263,10991309,12965,0,1726717018,12994.15365624999,75.17396618999919,53525.333619360004 2024-09-19,03:37:00.000,263,10991358,13005,0,1726717019,12994.059347909999,75.11757315000432,53525.27073528 2024-09-19,03:37:01.000,263,10991350,12765,0,1726717020,12994.059347909999,75.12462228000368,53525.27772240001 2024-09-19,03:37:02.000,263,10991352,12565,0,1726717021,12994.025666359994,75.11757315000432,53525.27772240001 2024-09-19,03:37:03.000,263,10991348,12885,0,1726717022,12993.978512189999,75.14576967000176,53525.20785120001 2024-09-19,03:37:04.000,263,10991369,12725,0,1726717023,12994.012193739989,75.13167141000304,53525.25676104001 2024-09-19,03:37:05.000,263,10991325,12805,0,1726717024,12993.971775879989,75.18806444999791,53525.235799680006 2024-09-19,03:37:06.000,263,10991339,12885,0,1726717025,12993.965039569994,75.19511358000454,53525.22881256001 2024-09-19,03:37:07.000,263,10991309,12765,0,1726717026,12993.931358019989,75.17396618999919,53525.26374816 2024-09-19,03:37:08.000,263,10991355,12885,0,1726717027,12993.917885399998,75.21626097000262,53525.27073528 2024-09-19,03:37:09.000,263,10991337,12765,0,1726717028,12993.924621709994,75.22331010000198,53525.22881256001 2024-09-19,03:37:10.000,263,10991411,12965,0,1726717029,12993.917885399998,75.2374083600007,53525.22182544 2024-09-19,03:37:11.000,263,10991348,13005,0,1726717030,12993.877467539998,75.27265401000477,53525.22182544 2024-09-19,03:37:12.000,263,10991382,12925,0,1726717031,12993.924621709994,75.29380140000285,53525.2427868 2024-09-19,03:37:13.000,263,10991332,12885,0,1726717032,12993.904412779993,75.32199792000029,53525.25676104001 2024-09-19,03:37:14.000,263,10991293,12765,0,1726717033,12993.951566949989,75.36429270000372,53525.22182544 2024-09-19,03:37:15.000,263,10991327,12765,0,1726717034,12993.911149089989,75.34314530999836,53525.214838320004 2024-09-19,03:37:16.000,263,10991355,12645,0,1726717035,12993.911149089989,75.39248922000115,53525.20086408 2024-09-19,03:37:17.000,263,10991352,13125,0,1726717036,12993.870731229988,75.42068573999859,53525.235799680006 2024-09-19,03:37:18.000,263,10991303,12885,0,1726717037,12993.850522299988,75.47002965000138,53525.22881256001 2024-09-19,03:37:19.000,263,10991378,12965,0,1726717038,12993.796631819998,75.44183313000394,53525.214838320004 2024-09-19,03:37:20.000,263,10991390,12805,0,1726717039,12993.783159199993,75.43478400000458,53525.25676104001 2024-09-19,03:37:21.000,263,10991372,12845,0,1726717040,12993.729268720002,75.47002965000138,53525.214838320004 2024-09-19,03:37:22.000,263,10991307,13125,0,1726717041,12993.709059790002,75.47002965000138,53525.186889840006 2024-09-19,03:37:23.000,263,10991362,13125,0,1726717042,12993.682114549993,75.46298052000202,53525.235799680006 2024-09-19,03:37:24.000,263,10991346,12885,0,1726717043,12993.661905619992,75.46298052000202,53525.235799680006 2024-09-19,03:37:25.000,263,10991345,12605,0,1726717044,12993.682114549993,75.45593139000266,53525.19387696 2024-09-19,03:37:26.000,263,10991319,12925,0,1726717045,12993.682114549993,75.47002965000138,53525.165928480004 2024-09-19,03:37:27.000,263,10991369,12925,0,1726717046,12993.668641930002,75.4841279100001,53525.2427868 2024-09-19,03:37:28.000,263,10991345,13125,0,1726717047,12993.722532409993,75.46298052000202,53525.20086408 2024-09-19,03:37:29.000,263,10991347,13005,0,1726717048,12993.715796099998,75.49822616999882,53525.14496712 2024-09-19,03:37:30.000,263,10991360,13085,0,1726717049,12993.783159199993,75.45593139000266,53525.20785120001 2024-09-19,03:37:31.000,263,10991350,12925,0,1726717050,12993.769686580003,75.46298052000202,53525.165928480004 2024-09-19,03:37:32.000,263,10991326,12925,0,1726717051,12993.837049679998,75.46298052000202,53525.165928480004 2024-09-19,03:37:33.000,263,10991382,13125,0,1726717052,12993.877467539998,75.4488822600033,53525.17990272001 2024-09-19,03:37:34.000,263,10991327,13125,0,1726717053,12993.911149089989,75.47707878000074,53525.15894136001 2024-09-19,03:37:35.000,263,10991312,13005,0,1726717054,12993.931358019989,75.49117703999946,53525.1729156 2024-09-19,03:37:36.000,263,10991340,12925,0,1726717055,12993.944830639994,75.49822616999882,53525.13099288 2024-09-19,03:37:37.000,263,10991309,12765,0,1726717056,12993.944830639994,75.51232443000481,53525.13099288 2024-09-19,03:37:38.000,263,10991292,13045,0,1726717057,12993.944830639994,75.54052095000225,53525.165928480004 2024-09-19,03:37:39.000,263,10991376,12925,0,1726717058,12993.884203849993,75.53347182000289,53525.186889840006 2024-09-19,03:37:40.000,263,10991324,13085,0,1726717059,12993.904412779993,75.53347182000289,53525.20086408 2024-09-19,03:37:41.000,263,10991350,12685,0,1726717060,12993.870731229988,75.54052095000225,53525.1729156 2024-09-19,03:37:42.000,263,10991311,13325,0,1726717061,12993.863994919993,75.55461921000096,53525.15195424 2024-09-19,03:37:43.000,263,10991360,12765,0,1726717062,12993.884203849993,75.53347182000289,53525.15195424 2024-09-19,03:37:44.000,263,10991349,13045,0,1726717063,12993.904412779993,75.54052095000225,53525.1030444 2024-09-19,03:37:45.000,263,10991410,12965,0,1726717064,12993.944830639994,75.54052095000225,53525.15195424 2024-09-19,03:37:46.000,263,10991377,13005,0,1726717065,12993.985248499994,75.52642269000353,53525.15894136001 2024-09-19,03:37:47.000,263,10991384,13005,0,1726717066,12994.059347909999,75.54052095000225,53525.15195424 2024-09-19,03:37:48.000,263,10991389,12845,0,1726717067,12994.059347909999,75.49117703999946,53525.11003152001 2024-09-19,03:37:49.000,263,10991355,12965,0,1726717068,12994.106502079994,75.51937356000417,53525.11003152001 2024-09-19,03:37:50.000,263,10991354,12645,0,1726717069,12994.13344731999,75.51937356000417,53525.13798000001 2024-09-19,03:37:51.000,263,10991362,12645,0,1726717070,12994.19407410999,75.50527529999817,53525.13099288 2024-09-19,03:37:52.000,263,10991374,12965,0,1726717071,12994.18060149,75.49117703999946,53525.17990272001 2024-09-19,03:37:53.000,263,10991391,12725,0,1726717072,12994.25470089999,75.46298052000202,53525.13099288 2024-09-19,03:37:54.000,263,10991351,12765,0,1726717073,12994.27490982999,75.47002965000138,53525.165928480004 2024-09-19,03:37:55.000,263,10991386,12925,0,1726717074,12994.28164614,75.45593139000266,53525.13798000001 2024-09-19,03:37:56.000,263,10991322,13165,0,1726717075,12994.33553661999,75.46298052000202,53525.13099288 2024-09-19,03:37:57.000,263,10991309,12925,0,1726717076,12994.36248186,75.43478400000458,53525.14496712 2024-09-19,03:37:58.000,263,10991382,13045,0,1726717077,12994.322064,75.42773486999795,53525.15894136001 2024-09-19,03:37:59.000,263,10991357,13005,0,1726717078,12994.268173519995,75.44183313000394,53525.14496712 2024-09-19,03:38:00.000,263,10991295,13005,0,1726717079,12994.21428303999,75.35724357000436,53525.1729156 2024-09-19,03:38:01.000,263,10991330,12765,0,1726717080,12994.22101935,75.336096179999,53525.12400576 2024-09-19,03:38:02.000,263,10991330,12845,0,1726717081,12994.16039256,75.34314530999836,53525.12400576 2024-09-19,03:38:03.000,263,10991327,12965,0,1726717082,12994.126711009994,75.30085053000221,53525.13798000001 2024-09-19,03:38:04.000,263,10991430,12805,0,1726717083,12994.099765769999,75.25855574999878,53525.13798000001 2024-09-19,03:38:05.000,263,10991310,12885,0,1726717084,12994.059347909999,75.25150661999942,53525.08208304 2024-09-19,03:38:06.000,263,10991335,12885,0,1726717085,12994.059347909999,75.21626097000262,53525.068108800006 2024-09-19,03:38:07.000,263,10991358,13165,0,1726717086,12994.03240266999,75.23035923000134,53525.06112168001 2024-09-19,03:38:08.000,263,10991355,12845,0,1726717087,12994.025666359994,75.18101531999855,53525.08907016001 2024-09-19,03:38:09.000,263,10991381,12925,0,1726717088,12994.045875289994,75.20921184000326,53525.05413456 2024-09-19,03:38:10.000,263,10991339,12765,0,1726717089,12994.045875289994,75.18101531999855,53525.047147440004 2024-09-19,03:38:11.000,263,10991394,12845,0,1726717090,12994.066084219994,75.15281880000111,53525.04016032001 2024-09-19,03:38:12.000,263,10991394,12885,0,1726717091,12994.05261159999,75.13167141000304,53525.068108800006 2024-09-19,03:38:13.000,263,10991330,12845,0,1726717092,12993.978512189999,75.10347488999832,53525.019198960006 2024-09-19,03:38:14.000,263,10991335,13125,0,1726717093,12993.998721119999,75.04003272000409,53525.01221184001 2024-09-19,03:38:15.000,263,10991346,13165,0,1726717094,12993.965039569994,74.9554431600045,53524.93535352 2024-09-19,03:38:16.000,263,10991357,12965,0,1726717095,12993.971775879989,74.892000990003,53524.900417920006 2024-09-19,03:38:17.000,263,10991322,13005,0,1726717096,12993.958303259999,74.82855882000149,53524.97727624 2024-09-19,03:38:18.000,263,10991360,13045,0,1726717097,12993.965039569994,74.7792149099987,53524.93535352 2024-09-19,03:38:19.000,263,10991333,13005,0,1726717098,12993.971775879989,74.71577274000447,53524.9283664 2024-09-19,03:38:20.000,263,10991345,13125,0,1726717099,12993.971775879989,74.72987100000319,53524.93535352 2024-09-19,03:38:21.000,263,10991319,12925,0,1726717100,12993.998721119999,74.6452814400036,53524.88644368 2024-09-19,03:38:22.000,263,10991367,12805,0,1726717101,12993.911149089989,74.65233057000296,53524.86548232 2024-09-19,03:38:23.000,263,10991309,12525,0,1726717102,12993.911149089989,74.58183927000209,53524.90740504 2024-09-19,03:38:24.000,263,10991330,13205,0,1726717103,12993.904412779993,74.53954448999866,53524.851508080006 2024-09-19,03:38:25.000,263,10991353,12605,0,1726717104,12993.870731229988,74.51134797000122,53524.851508080006 2024-09-19,03:38:26.000,263,10991348,12965,0,1726717105,12993.789895509988,74.4690531899978,53524.80958536 2024-09-19,03:38:27.000,263,10991369,12925,0,1726717106,12993.823577059993,74.37741449999885,53524.81657248 2024-09-19,03:38:28.000,263,10991337,13005,0,1726717107,12993.803368129993,74.35626711000077,53524.79561112 2024-09-19,03:38:29.000,263,10991321,13205,0,1726717108,12993.816840749998,74.29282493999926,53524.781636880005 2024-09-19,03:38:30.000,263,10991376,13085,0,1726717109,12993.837049679998,74.25053016000311,53524.7187528 2024-09-19,03:38:31.000,263,10991347,12925,0,1726717110,12993.816840749998,74.1518423400048,53524.74670128 2024-09-19,03:38:32.000,263,10991325,12925,0,1726717111,12993.803368129993,74.10249843000202,53524.711765680004 2024-09-19,03:38:33.000,263,10991336,12965,0,1726717112,12993.776422889998,74.0390562600005,53524.66984296 2024-09-19,03:38:34.000,263,10991355,12965,0,1726717113,12993.776422889998,73.98266321999836,53524.613946000005 2024-09-19,03:38:35.000,263,10991319,13165,0,1726717114,12993.762950269993,73.95446670000092,53524.69779144 2024-09-19,03:38:36.000,263,10991351,13085,0,1726717115,12993.762950269993,73.85577888000262,53524.67683008001 2024-09-19,03:38:37.000,263,10991347,12925,0,1726717116,12993.756213959998,73.81348409999919,53524.683817200006 2024-09-19,03:38:38.000,263,10991303,12925,0,1726717117,12993.742741339993,73.77118932000303,53524.64189448 2024-09-19,03:38:39.000,263,10991359,12685,0,1726717118,12993.742741339993,73.75004192999768,53524.62792024 2024-09-19,03:38:40.000,263,10991332,13045,0,1726717119,12993.715796099998,73.71479628000088,53524.613946000005 2024-09-19,03:38:41.000,263,10991365,12605,0,1726717120,12993.709059790002,73.63725585000066,53524.613946000005 2024-09-19,03:38:42.000,263,10991338,12965,0,1726717121,12993.668641930002,73.6302067200013,53524.613946000005 2024-09-19,03:38:43.000,263,10991375,12845,0,1726717122,12993.655169309997,73.55971542000043,53524.5790104 2024-09-19,03:38:44.000,263,10991355,12725,0,1726717123,12993.634960379997,73.51037151000492,53524.495164960004 2024-09-19,03:38:45.000,263,10991344,12845,0,1726717124,12993.608015140002,73.37643804000254,53524.53708768001 2024-09-19,03:38:46.000,263,10991378,13165,0,1726717125,12993.587806210002,73.33414325999911,53524.55804904001 2024-09-19,03:38:47.000,263,10991341,12885,0,1726717126,12993.594542519997,73.24250457000016,53524.544074800004 2024-09-19,03:38:48.000,263,10991346,12885,0,1726717127,12993.621487759992,73.20020979000401,53524.48817784001 2024-09-19,03:38:49.000,263,10991394,12885,0,1726717128,12993.648433000002,73.09447283999907,53524.45324224 2024-09-19,03:38:50.000,263,10991370,12805,0,1726717129,12993.688850860002,73.06627632000163,53524.48817784001 2024-09-19,03:38:51.000,263,10991377,12885,0,1726717130,12993.641696689992,72.98873589000141,53524.45324224 2024-09-19,03:38:52.000,263,10991346,13045,0,1726717131,12993.655169309997,72.96053937000397,53524.446255120005 2024-09-19,03:38:53.000,263,10991348,13085,0,1726717132,12993.661905619992,72.91824459000054,53524.4742036 2024-09-19,03:38:54.000,263,10991326,13005,0,1726717133,12993.567597280002,72.81955677000224,53524.42529376 2024-09-19,03:38:55.000,263,10991327,12925,0,1726717134,12993.520443109992,72.73496721000265,53524.46022936 2024-09-19,03:38:56.000,263,10991336,12885,0,1726717135,12993.412662149996,72.6433285200037,53524.43228088 2024-09-19,03:38:57.000,263,10991323,12885,0,1726717136,12993.358771669991,72.53054243999941,53524.4742036 2024-09-19,03:38:58.000,263,10991340,12925,0,1726717137,12993.30488119,72.45300200999918,53524.43228088 2024-09-19,03:38:59.000,263,10991335,12925,0,1726717138,12993.21730915999,72.42480549000175,53524.45324224 2024-09-19,03:39:00.000,263,10991369,12685,0,1726717139,12993.14320975,72.31906854000408,53524.45324224 2024-09-19,03:39:01.000,263,10991358,12965,0,1726717140,12993.069110339995,72.20628245999978,53524.39035816001 2024-09-19,03:39:02.000,263,10991339,12845,0,1726717141,12992.988274619995,72.12874202999956,53524.35542256 2024-09-19,03:39:03.000,263,10991330,13005,0,1726717142,12992.95459306999,71.98775942999782,53524.4043324 2024-09-19,03:39:04.000,263,10991378,12885,0,1726717143,12992.85354841999,71.93136639000295,53524.397345280006 2024-09-19,03:39:05.000,263,10991338,12805,0,1726717144,12992.813130559989,71.85382596000272,53524.34144832001 2024-09-19,03:39:06.000,263,10991397,12725,0,1726717145,12992.712085909989,71.81858030999865,53524.30651272 2024-09-19,03:39:07.000,263,10991356,13205,0,1726717146,12992.691876979989,71.74808900999778,53524.3344612 2024-09-19,03:39:08.000,263,10991323,13005,0,1726717147,12992.631250189988,71.67759771000419,53524.29253848 2024-09-19,03:39:09.000,263,10991348,12805,0,1726717148,12992.624513879993,71.65645031999884,53524.28555136 2024-09-19,03:39:10.000,263,10991335,13285,0,1726717149,12992.617777569998,71.55071337000118,53524.25760288 2024-09-19,03:39:11.000,263,10991357,13085,0,1726717150,12992.557150779998,71.52251685000374,53524.20170592001 2024-09-19,03:39:12.000,263,10991378,12845,0,1726717151,12992.536941849998,71.47317294000095,53524.229654400006 2024-09-19,03:39:13.000,263,10991320,13005,0,1726717152,12992.516732919998,71.44497642000351,53524.25061576001 2024-09-19,03:39:14.000,263,10991353,12725,0,1726717153,12992.489787680002,71.3180920800005,53524.23664152 2024-09-19,03:39:15.000,263,10991370,12965,0,1726717154,12992.462842439993,71.27579730000434,53524.278564240005 2024-09-19,03:39:16.000,263,10991403,13165,0,1726717155,12992.442633509992,71.21235513000283,53524.28555136 2024-09-19,03:39:17.000,263,10991357,13045,0,1726717156,12992.429160890002,71.12776557000325,53524.30651272 2024-09-19,03:39:18.000,263,10991363,12845,0,1726717157,12992.422424579992,71.06432340000174,53524.31349984 2024-09-19,03:39:19.000,263,10991329,13285,0,1726717158,12992.408951960002,71.02202861999831,53524.27157712001 2024-09-19,03:39:20.000,263,10991364,12925,0,1726717159,12992.368534100002,70.95858645000408,53524.27157712001 2024-09-19,03:39:21.000,263,10991320,12765,0,1726717160,12992.348325170002,70.89514428000257,53524.29952560001 2024-09-19,03:39:22.000,263,10991331,12845,0,1726717161,12992.395479339997,70.83170211000106,53524.26459 2024-09-19,03:39:23.000,263,10991391,13045,0,1726717162,12992.361797789992,70.77530906999891,53524.28555136 2024-09-19,03:39:24.000,263,10991323,12645,0,1726717163,12992.328116240002,70.75416168000083,53524.26459 2024-09-19,03:39:25.000,263,10991313,12805,0,1726717164,12992.287698380002,70.69776863999869,53524.28555136 2024-09-19,03:39:26.000,263,10991329,12965,0,1726717165,12992.267489450001,70.59908082000038,53524.26459 2024-09-19,03:39:27.000,263,10991393,12925,0,1726717166,12992.240544209992,70.54973691000487,53524.31349984 2024-09-19,03:39:28.000,263,10991369,13125,0,1726717167,12992.220335279992,70.48629474000336,53524.28555136 2024-09-19,03:39:29.000,263,10991327,13045,0,1726717168,12992.179917419991,70.42990170000121,53524.30651272 2024-09-19,03:39:30.000,263,10991373,13125,0,1726717169,12992.146235870001,70.37350865999906,53524.39035816001 2024-09-19,03:39:31.000,263,10991414,12685,0,1726717170,12992.092345389996,70.31711562000419,53524.348435440006 2024-09-19,03:39:32.000,263,10991386,13045,0,1726717171,12992.04519122,70.26072258000204,53524.36240968 2024-09-19,03:39:33.000,263,10991335,13005,0,1726717172,12991.99803704999,70.16203476000373,53524.376383920004 2024-09-19,03:39:34.000,263,10991379,12845,0,1726717173,12991.991300739995,70.10564172000159,53524.41131952 2024-09-19,03:39:35.000,263,10991343,12925,0,1726717174,12991.9643555,70.09154346000287,53524.43228088 2024-09-19,03:39:36.000,263,10991335,12925,0,1726717175,12991.95761918999,70.04219955000008,53524.39035816001 2024-09-19,03:39:37.000,263,10991376,12965,0,1726717176,12991.910465019995,70.04219955000008,53524.36240968 2024-09-19,03:39:38.000,263,10991384,13285,0,1726717177,12991.92393764,69.98580650999793,53524.45324224 2024-09-19,03:39:39.000,263,10991344,12965,0,1726717178,12991.87678346999,69.95056086000113,53524.446255120005 2024-09-19,03:39:40.000,263,10991373,13045,0,1726717179,12991.80268406,69.83777478000411,53524.4742036 2024-09-19,03:39:41.000,263,10991348,12965,0,1726717180,12991.78247513,69.85187304000283,53524.50215208 2024-09-19,03:39:42.000,263,10991354,12805,0,1726717181,12991.79594774999,69.8095782599994,53524.50913920001 2024-09-19,03:39:43.000,263,10991331,13045,0,1726717182,12991.708375719994,69.76728348000324,53524.544074800004 2024-09-19,03:39:44.000,263,10991310,12845,0,1726717183,12991.69490309999,69.70384131000174,53524.60695888001 2024-09-19,03:39:45.000,263,10991353,12885,0,1726717184,12991.641012619999,69.70384131000174,53524.64189448 2024-09-19,03:39:46.000,263,10991368,12845,0,1726717185,12991.641012619999,69.6615465299983,53524.58599752001 2024-09-19,03:39:47.000,263,10991370,12725,0,1726717186,12991.566913209994,69.64039914000023,53524.613946000005 2024-09-19,03:39:48.000,263,10991355,12845,0,1726717187,12991.546704279994,69.59810436000407,53524.6488816 2024-09-19,03:39:49.000,263,10991353,12925,0,1726717188,12991.546704279994,69.5276130600032,53524.6488816 2024-09-19,03:39:50.000,263,10991393,13085,0,1726717189,12991.519759039998,69.47826915000041,53524.69080432 2024-09-19,03:39:51.000,263,10991361,12685,0,1726717190,12991.499550109998,69.43597437000426,53524.662855840004 2024-09-19,03:39:52.000,263,10991392,12805,0,1726717191,12991.486077489993,69.38663046000147,53524.70477856001 2024-09-19,03:39:53.000,263,10991375,12845,0,1726717192,12991.459132249998,69.38663046000147,53524.75368840001 2024-09-19,03:39:54.000,263,10991387,12765,0,1726717193,12991.391769149988,69.37958133000211,53524.79561112 2024-09-19,03:39:55.000,263,10991335,13085,0,1726717194,12991.358087599998,69.34433567999804,53524.81657248 2024-09-19,03:39:56.000,263,10991371,13005,0,1726717195,12991.344614979993,69.34433567999804,53524.80958536 2024-09-19,03:39:57.000,263,10991347,13125,0,1726717196,12991.337878669998,69.2808935100038,53524.8584952 2024-09-19,03:39:58.000,263,10991387,12805,0,1726717197,12991.310933430002,69.26679524999781,53524.89343080001 2024-09-19,03:39:59.000,263,10991366,12925,0,1726717198,12991.283988189993,69.2808935100038,53524.92137928001 2024-09-19,03:40:00.000,263,10991346,13005,0,1726717199,12991.216625089997,69.21040221000294,53524.97028912001 2024-09-19,03:40:01.000,263,10991328,13005,0,1726717200,12991.155998299997,69.20335308000358,53524.963302 2024-09-19,03:40:02.000,263,10991345,13285,0,1726717201,12991.149261990002,69.19630395000422,53524.963302 2024-09-19,03:40:03.000,263,10991385,12885,0,1726717202,12991.108844130002,69.16105830000015,53525.01221184001 2024-09-19,03:40:04.000,263,10991312,13045,0,1726717203,12991.061689959992,69.18220568999823,53525.068108800006 2024-09-19,03:40:05.000,263,10991364,12605,0,1726717204,12990.974117929996,69.13286178000271,53524.97727624 2024-09-19,03:40:06.000,263,10991392,13005,0,1726717205,12990.953908999996,69.13286178000271,53525.13099288 2024-09-19,03:40:07.000,263,10991376,12965,0,1726717206,12990.947172690001,69.09761612999864,53525.09605728 2024-09-19,03:40:08.000,263,10991346,12805,0,1726717207,12990.913491139996,69.118763520004,53525.165928480004 2024-09-19,03:40:09.000,263,10991364,12965,0,1726717208,12990.893282209996,69.13286178000271,53525.14496712 2024-09-19,03:40:10.000,263,10991338,12965,0,1726717209,12990.879809589991,69.118763520004,53525.235799680006 2024-09-19,03:40:11.000,263,10991354,12845,0,1726717210,12990.83939172999,69.104665259998,53525.22182544 2024-09-19,03:40:12.000,263,10991401,13005,0,1726717211,12990.81918279999,69.0694196100012,53525.26374816 2024-09-19,03:40:13.000,263,10991318,12805,0,1726717212,12990.832655419996,69.05532135000249,53525.333619360004 2024-09-19,03:40:14.000,263,10991331,12845,0,1726717213,12990.812446489996,69.02712482999777,53525.333619360004 2024-09-19,03:40:15.000,263,10991356,12805,0,1726717214,12990.751819699995,69.0059774399997,53525.38951632 2024-09-19,03:40:16.000,263,10991352,12765,0,1726717215,12990.69792921999,69.02007569999842,53525.382529200004 2024-09-19,03:40:17.000,263,10991363,12765,0,1726717216,12990.67772028999,68.98483005000162,53525.39650344001 2024-09-19,03:40:18.000,263,10991342,12805,0,1726717217,12990.64403874,68.97778092000226,53525.44541328001 2024-09-19,03:40:19.000,263,10991370,12685,0,1726717218,12990.55646670999,69.01302656999906,53525.46637464 2024-09-19,03:40:20.000,263,10991364,12845,0,1726717219,12990.55646670999,68.99187918000098,53525.56419432001 2024-09-19,03:40:21.000,263,10991333,12965,0,1726717220,12990.448685749994,69.01302656999906,53525.522271600006 2024-09-19,03:40:22.000,263,10991390,13125,0,1726717221,12990.428476819994,69.01302656999906,53525.54323296001 2024-09-19,03:40:23.000,263,10991358,12765,0,1726717222,12990.374586339989,69.0059774399997,53525.501310240004 2024-09-19,03:40:24.000,263,10991281,12725,0,1726717223,12990.354377409989,69.09056699999928,53525.6270784 2024-09-19,03:40:25.000,263,10991384,13005,0,1726717224,12990.266805379993,69.08351786999992,53525.57816856 2024-09-19,03:40:26.000,263,10991405,13165,0,1726717225,12990.266805379993,69.08351786999992,53525.65502688 2024-09-19,03:40:27.000,263,10991315,12965,0,1726717226,12990.266805379993,69.09761612999864,53525.67598824 2024-09-19,03:40:28.000,263,10991345,13165,0,1726717227,12990.233123829988,69.06237048000185,53525.67598824 2024-09-19,03:40:29.000,263,10991320,12605,0,1726717228,12990.233123829988,69.13286178000271,53525.717910960004 2024-09-19,03:40:30.000,263,10991409,12885,0,1726717229,12990.233123829988,69.118763520004,53525.75284656 2024-09-19,03:40:31.000,263,10991340,12925,0,1726717230,12990.192705969988,69.118763520004,53525.75284656 2024-09-19,03:40:32.000,263,10991375,13205,0,1726717231,12990.206178589993,69.13991091000207,53525.836692000004 2024-09-19,03:40:33.000,263,10991336,12685,0,1726717232,12990.206178589993,69.17515655999887,53525.86464048 2024-09-19,03:40:34.000,263,10991381,12925,0,1726717233,12990.159024419998,69.23859873000038,53525.91355032 2024-09-19,03:40:35.000,263,10991333,12765,0,1726717234,12990.118606559998,69.24564785999974,53525.92053744 2024-09-19,03:40:36.000,263,10991333,13085,0,1726717235,12990.084925009993,69.2526969899991,53525.96246016 2024-09-19,03:40:37.000,263,10991369,13125,0,1726717236,12990.037770839997,69.26679524999781,53525.98342152 2024-09-19,03:40:38.000,263,10991339,12925,0,1726717237,12989.970407740002,69.3161391600006,53526.01835712001 2024-09-19,03:40:39.000,263,10991341,12845,0,1726717238,12989.903044639992,69.30909003000124,53526.06027984 2024-09-19,03:40:40.000,263,10991362,12925,0,1726717239,12989.835681539997,69.32318828999996,53526.025344240006 2024-09-19,03:40:41.000,263,10991335,12925,0,1726717240,12989.754845819996,69.33023741999932,53526.10220256 2024-09-19,03:40:42.000,263,10991402,12805,0,1726717241,12989.748109510001,69.32318828999996,53526.08822832 2024-09-19,03:40:43.000,263,10991340,13045,0,1726717242,12989.707691650001,69.3161391600006,53526.123163920005 2024-09-19,03:40:44.000,263,10991342,12885,0,1726717243,12989.633592239996,69.34433567999804,53526.13713816 2024-09-19,03:40:45.000,263,10991325,12925,0,1726717244,12989.633592239996,69.40072872000019,53526.0812412 2024-09-19,03:40:46.000,263,10991354,13045,0,1726717245,12989.613383309996,69.44302350000362,53526.1511124 2024-09-19,03:40:47.000,263,10991357,12885,0,1726717246,12989.57970175999,69.45007263000298,53526.20002224 2024-09-19,03:40:48.000,263,10991305,12725,0,1726717247,12989.552756519995,69.47826915000041,53526.20700936 2024-09-19,03:40:49.000,263,10991328,12765,0,1726717248,12989.53928389999,69.52056393000385,53526.20700936 2024-09-19,03:40:50.000,263,10991345,12925,0,1726717249,12989.51907496999,69.57695696999872,53526.241944960006 2024-09-19,03:40:51.000,263,10991345,12805,0,1726717250,12989.471920799995,69.63335001000087,53526.30482904 2024-09-19,03:40:52.000,263,10991326,12965,0,1726717251,12989.492129729995,69.6756447900043,53526.3257904 2024-09-19,03:40:53.000,263,10991390,12605,0,1726717252,12989.4045577,69.68974305000302,53526.26989344 2024-09-19,03:40:54.000,263,10991341,12645,0,1726717253,12989.370876149995,69.70384131000174,53526.3257904 2024-09-19,03:40:55.000,263,10991384,13285,0,1726717254,12989.330458289995,69.72498869999981,53526.35373888001 2024-09-19,03:40:56.000,263,10991400,13205,0,1726717255,12989.310249359994,69.73203782999917,53526.3956616 2024-09-19,03:40:57.000,263,10991381,12805,0,1726717256,12989.26309519,69.76728348000324,53526.42361008 2024-09-19,03:40:58.000,263,10991391,13045,0,1726717257,12989.209204709994,69.80252913000004,53526.45155856001 2024-09-19,03:40:59.000,263,10991369,12965,0,1726717258,12989.148577919994,69.84482391000347,53526.47950704001 2024-09-19,03:41:00.000,263,10991383,12765,0,1726717259,12989.121632679999,69.86597130000155,53526.44457144 2024-09-19,03:41:01.000,263,10991397,13085,0,1726717260,12989.081214819998,69.9223643400037,53526.50046840001 2024-09-19,03:41:02.000,263,10991411,12765,0,1726717261,12989.054269579989,69.95760999000049,53526.48649416 2024-09-19,03:41:03.000,263,10991410,13005,0,1726717262,12989.040796959998,69.99285564000456,53526.52142976001 2024-09-19,03:41:04.000,263,10991364,13005,0,1726717263,12989.047533269993,70.09154346000287,53526.54937824001 2024-09-19,03:41:05.000,263,10991378,13205,0,1726717264,12989.000379099998,70.21137866999925,53526.507455520004 2024-09-19,03:41:06.000,263,10991385,13005,0,1726717265,12989.034060649989,70.22547692999797,53526.59130096 2024-09-19,03:41:07.000,263,10991395,12845,0,1726717266,12989.027324339993,70.28891909999948,53526.59828808001 2024-09-19,03:41:08.000,263,10991392,12925,0,1726717267,12989.007115409993,70.3664595299997,53526.57033960001 2024-09-19,03:41:09.000,263,10991393,12645,0,1726717268,12989.013851719988,70.40875431000313,53526.6402108 2024-09-19,03:41:10.000,263,10991357,13325,0,1726717269,12989.007115409993,70.42285257000185,53526.64719792001 2024-09-19,03:41:11.000,263,10991348,12765,0,1726717270,12989.013851719988,70.50039300000208,53526.6402108 2024-09-19,03:41:12.000,263,10991417,12885,0,1726717271,12989.054269579989,70.54973691000487,53526.64719792001 2024-09-19,03:41:13.000,263,10991412,12685,0,1726717272,12989.074478509989,70.64137560000381,53526.70309488 2024-09-19,03:41:14.000,263,10991348,12845,0,1726717273,12989.101423749999,70.7259651600034,53526.68912064001 2024-09-19,03:41:15.000,263,10991384,12685,0,1726717274,12989.121632679999,70.81055472000298,53526.710082 2024-09-19,03:41:16.000,263,10991398,12925,0,1726717275,12989.141841609999,70.90219341000193,53526.73803048001 2024-09-19,03:41:17.000,263,10991359,12845,0,1726717276,12989.108160059994,70.95153732000472,53526.793927440005 2024-09-19,03:41:18.000,263,10991389,13085,0,1726717277,12989.087951129994,71.02202861999831,53526.75899184 2024-09-19,03:41:19.000,263,10991408,13005,0,1726717278,12989.094687439989,71.07842166000046,53526.77296608 2024-09-19,03:41:20.000,263,10991361,13005,0,1726717279,12989.047533269993,71.1066181799979,53526.82187592 2024-09-19,03:41:21.000,263,10991389,12925,0,1726717280,12989.054269579989,71.19120774000476,53526.842837280004 2024-09-19,03:41:22.000,263,10991308,12845,0,1726717281,12989.067742199994,71.23350252000091,53526.8498244 2024-09-19,03:41:23.000,263,10991379,13285,0,1726717282,12989.054269579989,71.26169903999835,53526.8498244 2024-09-19,03:41:24.000,263,10991328,12765,0,1726717283,12989.034060649989,71.33219033999922,53526.88476000001 2024-09-19,03:41:25.000,263,10991392,13045,0,1726717284,12989.067742199994,71.36038686000393,53526.88476000001 2024-09-19,03:41:26.000,263,10991339,13085,0,1726717285,12989.121632679999,71.38858338000136,53526.912708480006 2024-09-19,03:41:27.000,263,10991339,13205,0,1726717286,12989.188995779994,71.50136945999839,53526.92668272 2024-09-19,03:41:28.000,263,10991374,12525,0,1726717287,12989.188995779994,71.59300815000461,53526.94065696 2024-09-19,03:41:29.000,263,10991368,12525,0,1726717288,12989.209204709994,71.67054858000483,53526.94065696 2024-09-19,03:41:30.000,263,10991396,12685,0,1726717289,12989.25635887999,71.76218727000378,53526.98257968001 2024-09-19,03:41:31.000,263,10991359,13045,0,1726717290,12989.269831499994,71.81858030999865,53526.9895668 2024-09-19,03:41:32.000,263,10991389,13125,0,1726717291,12989.222677329999,71.88907160999952,53527.05245088001 2024-09-19,03:41:33.000,263,10991354,12925,0,1726717292,12989.23614994999,71.91726813000423,53527.00354104001 2024-09-19,03:41:34.000,263,10991342,12925,0,1726717293,12989.26309519,72.0230050800019,53527.080399360006 2024-09-19,03:41:35.000,263,10991330,13125,0,1726717294,12989.202468399999,72.07939812000404,53527.03847664 2024-09-19,03:41:36.000,263,10991366,13045,0,1726717295,12989.222677329999,72.12874202999956,53527.031489520006 2024-09-19,03:41:37.000,263,10991339,12885,0,1726717296,12989.155314229989,72.21333158999914,53527.05245088001 2024-09-19,03:41:38.000,263,10991391,12845,0,1726717297,12989.141841609999,72.26972463000129,53527.04546376 2024-09-19,03:41:39.000,263,10991388,13125,0,1726717298,12989.148577919994,72.3331668000028,53527.05245088001 2024-09-19,03:41:40.000,263,10991376,12605,0,1726717299,12989.148577919994,72.37546157999896,53527.04546376 2024-09-19,03:41:41.000,263,10991379,13045,0,1726717300,12989.141841609999,72.4318546200011,53527.01751528 2024-09-19,03:41:42.000,263,10991381,12685,0,1726717301,12989.202468399999,72.44595287999982,53527.04546376 2024-09-19,03:41:43.000,263,10991354,12765,0,1726717302,12989.242886259999,72.53759156999877,53527.04546376 2024-09-19,03:41:44.000,263,10991356,13005,0,1726717303,12989.26309519,72.63627939000435,53527.03847664 2024-09-19,03:41:45.000,263,10991385,12925,0,1726717304,12989.310249359994,72.68562329999986,53527.00354104001 2024-09-19,03:41:46.000,263,10991371,12925,0,1726717305,12989.31698566999,72.72791808000329,53527.00354104001 2024-09-19,03:41:47.000,263,10991343,12725,0,1726717306,12989.330458289995,72.7772619899988,53527.00354104001 2024-09-19,03:41:48.000,263,10991312,12765,0,1726717307,12989.31698566999,72.83365503000095,53527.02450240001 2024-09-19,03:41:49.000,263,10991381,12925,0,1726717308,12989.330458289995,72.86185154999839,53526.961618320005 2024-09-19,03:41:50.000,263,10991420,12885,0,1726717309,12989.37761245999,72.93234284999926,53527.00354104001 2024-09-19,03:41:51.000,263,10991376,12925,0,1726717310,12989.39782138999,72.96053937000397,53526.961618320005 2024-09-19,03:41:52.000,263,10991454,12925,0,1726717311,12989.411294009995,73.00283415000013,53527.06642512 2024-09-19,03:41:53.000,263,10991382,13045,0,1726717312,12989.42476663,73.08037458000035,53526.9895668 2024-09-19,03:41:54.000,263,10991349,12965,0,1726717313,12989.411294009995,73.10152196999843,53527.00354104001 2024-09-19,03:41:55.000,263,10991358,12965,0,1726717314,12989.35740352999,73.1720132699993,53526.97559256 2024-09-19,03:41:56.000,263,10991334,12965,0,1726717315,12989.36413984,73.1720132699993,53526.95463120001 2024-09-19,03:41:57.000,263,10991370,13205,0,1726717316,12989.310249359994,73.19316066000465,53526.99655392 2024-09-19,03:41:58.000,263,10991371,12685,0,1726717317,12989.31698566999,73.18611152999802,53527.00354104001 2024-09-19,03:41:59.000,263,10991398,12725,0,1726717318,12989.28330412,73.22135718000209,53526.87777288 2024-09-19,03:42:00.000,263,10991382,12885,0,1726717319,12989.269831499994,73.22840631000145,53526.89873424 2024-09-19,03:42:01.000,263,10991341,12885,0,1726717320,12989.310249359994,73.24250457000016,53526.8498244 2024-09-19,03:42:02.000,263,10991314,12765,0,1726717321,12989.31698566999,73.27070109000488,53526.82886304 2024-09-19,03:42:03.000,263,10991349,13285,0,1726717322,12989.37761245999,73.21430805000273,53526.82187592 2024-09-19,03:42:04.000,263,10991361,12685,0,1726717323,12989.34393091,73.32004500000039,53526.73104336 2024-09-19,03:42:05.000,263,10991339,13085,0,1726717324,12989.370876149995,73.35529065000446,53526.745017600006 2024-09-19,03:42:06.000,263,10991321,12725,0,1726717325,12989.431502939995,73.36233978000382,53526.745017600006 2024-09-19,03:42:07.000,263,10991337,12765,0,1726717326,12989.4045577,73.37643804000254,53526.75200472 2024-09-19,03:42:08.000,263,10991414,12765,0,1726717327,12989.39782138999,73.37643804000254,53526.68912064001 2024-09-19,03:42:09.000,263,10991337,13125,0,1726717328,12989.391085079995,73.40463455999998,53526.65418504 2024-09-19,03:42:10.000,263,10991367,12925,0,1726717329,12989.44497556,73.40463455999998,53526.66815928001 2024-09-19,03:42:11.000,263,10991369,12845,0,1726717330,12989.45844817999,73.39758543000062,53526.61226232 2024-09-19,03:42:12.000,263,10991358,13045,0,1726717331,12989.41803031999,73.36938891000318,53526.56335248 2024-09-19,03:42:13.000,263,10991375,12805,0,1726717332,12989.4045577,73.37643804000254,53526.57033960001 2024-09-19,03:42:14.000,263,10991378,12885,0,1726717333,12989.370876149995,73.40463455999998,53526.54239112 2024-09-19,03:42:15.000,263,10991375,12925,0,1726717334,12989.39782138999,73.39053630000126,53526.528416880006 2024-09-19,03:42:16.000,263,10991395,12765,0,1726717335,12989.39782138999,73.39053630000126,53526.458545680005 2024-09-19,03:42:17.000,263,10991384,12965,0,1726717336,12989.39782138999,73.3834871700019,53526.4655328 2024-09-19,03:42:18.000,263,10991358,12965,0,1726717337,12989.411294009995,73.3834871700019,53526.40264872001 2024-09-19,03:42:19.000,263,10991397,13085,0,1726717338,12989.38434877,73.41168368999934,53526.38168736001 2024-09-19,03:42:20.000,263,10991370,13285,0,1726717339,12989.4045577,73.39758543000062,53526.339764640004 2024-09-19,03:42:21.000,263,10991368,13245,0,1726717340,12989.391085079995,73.35529065000446,53526.26290632001 2024-09-19,03:42:22.000,263,10991420,12925,0,1726717341,12989.41803031999,73.35529065000446,53526.30482904 2024-09-19,03:42:23.000,263,10991394,13125,0,1726717342,12989.4045577,73.33414325999911,53526.24893208 2024-09-19,03:42:24.000,263,10991351,12805,0,1726717343,12989.37761245999,73.27775022000424,53526.23495784001 2024-09-19,03:42:25.000,263,10991367,12965,0,1726717344,12989.38434877,73.24955369999952,53526.17906088 2024-09-19,03:42:26.000,263,10991375,12685,0,1726717345,12989.39782138999,73.16496413999994,53526.1511124 2024-09-19,03:42:27.000,263,10991367,12845,0,1726717346,12989.38434877,73.1367676200025,53526.123163920005 2024-09-19,03:42:28.000,263,10991352,12925,0,1726717347,12989.38434877,73.12266936000378,53526.10220256 2024-09-19,03:42:29.000,263,10991378,12805,0,1726717348,12989.350667219995,73.09447283999907,53526.025344240006 2024-09-19,03:42:30.000,263,10991361,12805,0,1726717349,12989.35740352999,73.0380798000042,53526.03931848 2024-09-19,03:42:31.000,263,10991376,13045,0,1726717350,12989.36413984,73.06627632000163,53525.97643440001 2024-09-19,03:42:32.000,263,10991373,12845,0,1726717351,12989.36413984,73.06627632000163,53525.92053744 2024-09-19,03:42:33.000,263,10991400,12965,0,1726717352,12989.36413984,73.05922719000228,53525.86464048 2024-09-19,03:42:34.000,263,10991395,12965,0,1726717353,12989.33719459999,73.05217806000292,53525.82970488001 2024-09-19,03:42:35.000,263,10991405,13085,0,1726717354,12989.33719459999,73.01693240999884,53525.86464048 2024-09-19,03:42:36.000,263,10991346,12965,0,1726717355,12989.310249359994,73.05217806000292,53525.74585944 2024-09-19,03:42:37.000,263,10991349,12885,0,1726717356,12989.330458289995,73.05217806000292,53525.72489808 2024-09-19,03:42:38.000,263,10991339,13085,0,1726717357,12989.310249359994,73.04512893000356,53525.738872320006 2024-09-19,03:42:39.000,263,10991387,13165,0,1726717358,12989.27656780999,73.05217806000292,53525.66201400001 2024-09-19,03:42:40.000,263,10991364,13045,0,1726717359,12989.269831499994,73.03103067000484,53525.70393672 2024-09-19,03:42:41.000,263,10991365,12965,0,1726717360,12989.222677329999,72.99578502000077,53525.58515568 2024-09-19,03:42:42.000,263,10991367,12885,0,1726717361,12989.209204709994,72.98168676000205,53525.550220080004 2024-09-19,03:42:43.000,263,10991389,12965,0,1726717362,12989.162050539999,72.93234284999926,53525.50829736 2024-09-19,03:42:44.000,263,10991368,12885,0,1726717363,12989.148577919994,72.86890067999775,53525.54323296001 2024-09-19,03:42:45.000,263,10991333,13005,0,1726717364,12989.067742199994,72.74201634000201,53525.44541328001 2024-09-19,03:42:46.000,263,10991333,12805,0,1726717365,12989.013851719988,72.68562329999986,53525.4174648 2024-09-19,03:42:47.000,263,10991368,12965,0,1726717366,12989.007115409993,72.59398461000092,53525.38951632 2024-09-19,03:42:48.000,263,10991351,12765,0,1726717367,12988.946488619993,72.51644418000069,53525.31964512 2024-09-19,03:42:49.000,263,10991375,13205,0,1726717368,12988.939752309998,72.46005113999854,53525.29868376 2024-09-19,03:42:50.000,263,10991374,12805,0,1726717369,12988.906070759993,72.42480549000175,53525.25676104001 2024-09-19,03:42:51.000,263,10991319,13045,0,1726717370,12988.906070759993,72.40365810000367,53525.20086408 2024-09-19,03:42:52.000,263,10991353,13045,0,1726717371,12988.852180280002,72.35431419000088,53525.1729156 2024-09-19,03:42:53.000,263,10991330,12765,0,1726717372,12988.845443969993,72.31201941000472,53525.11003152001 2024-09-19,03:42:54.000,263,10991377,13005,0,1726717373,12988.798289799997,72.26267550000193,53525.09605728 2024-09-19,03:42:55.000,263,10991392,12845,0,1726717374,12988.751135630002,72.24857724000321,53525.00522472 2024-09-19,03:42:56.000,263,10991316,12725,0,1726717375,12988.650090980002,72.24152811000386,53524.92137928001 2024-09-19,03:42:57.000,263,10991322,12645,0,1726717376,12988.589464190001,72.1851350700017,53524.93535352 2024-09-19,03:42:58.000,263,10991340,12845,0,1726717377,12988.515364779996,72.09349638000276,53524.90740504 2024-09-19,03:42:59.000,263,10991350,13125,0,1726717378,12988.474946919996,72.05825072999869,53524.89343080001 2024-09-19,03:43:00.000,263,10991354,12885,0,1726717379,12988.40084750999,72.00890682000318,53524.8584952 2024-09-19,03:43:01.000,263,10991386,13125,0,1726717380,12988.38063857999,71.93841552000231,53524.79561112 2024-09-19,03:43:02.000,263,10991327,12725,0,1726717381,12988.40084750999,71.86792422000144,53524.781636880005 2024-09-19,03:43:03.000,263,10991347,12925,0,1726717382,12988.38063857999,71.82562943999801,53524.732727040006 2024-09-19,03:43:04.000,263,10991398,12925,0,1726717383,12988.34022071999,71.80448204999993,53524.732727040006 2024-09-19,03:43:05.000,263,10991310,12925,0,1726717384,12988.313275479995,71.7269416199997,53524.65586872001 2024-09-19,03:43:06.000,263,10991382,12965,0,1726717385,12988.32001178999,71.69169597000291,53524.67683008001 2024-09-19,03:43:07.000,263,10991312,12925,0,1726717386,12988.30653917,71.64235206000012,53524.5790104 2024-09-19,03:43:08.000,263,10991338,13005,0,1726717387,12988.30653917,71.5648116299999,53524.55106192 2024-09-19,03:43:09.000,263,10991351,12885,0,1726717388,12988.26612131,71.53661511000246,53524.516126320006 2024-09-19,03:43:10.000,263,10991330,12885,0,1726717389,12988.22570345,71.48727119999967,53524.495164960004 2024-09-19,03:43:11.000,263,10991391,13005,0,1726717390,12988.19875820999,71.45907468000223,53524.45324224 2024-09-19,03:43:12.000,263,10991291,12965,0,1726717391,12988.13813141999,71.44497642000351,53524.39035816001 2024-09-19,03:43:13.000,263,10991385,13005,0,1726717392,12988.09771355999,71.40268164000008,53524.4043324 2024-09-19,03:43:14.000,263,10991362,13005,0,1726717393,12988.09771355999,71.33923946999857,53524.41131952 2024-09-19,03:43:15.000,263,10991297,12845,0,1726717394,12988.070768319994,71.29694469000242,53524.39035816001 2024-09-19,03:43:16.000,263,10991349,12925,0,1726717395,12988.11792248999,71.26169903999835,53524.34144832001 2024-09-19,03:43:17.000,263,10991326,13005,0,1726717396,12988.08424094,71.21235513000283,53524.327474080004 2024-09-19,03:43:18.000,263,10991377,12805,0,1726717397,12988.08424094,71.20530600000347,53524.31349984 2024-09-19,03:43:19.000,263,10991351,13005,0,1726717398,12988.11792248999,71.1700603499994,53524.278564240005 2024-09-19,03:43:20.000,263,10991383,12845,0,1726717399,12988.090977249994,71.11366731000453,53524.32048696001 2024-09-19,03:43:21.000,263,10991376,12965,0,1726717400,12988.070768319994,71.12071644000389,53524.31349984 2024-09-19,03:43:22.000,263,10991349,12925,0,1726717401,12988.06403201,71.09251991999918,53524.28555136 2024-09-19,03:43:23.000,263,10991375,12925,0,1726717402,12987.989932599994,71.05727427000238,53524.278564240005 2024-09-19,03:43:24.000,263,10991386,12925,0,1726717403,12987.936042119989,70.97973384000215,53524.27157712001 2024-09-19,03:43:25.000,263,10991356,12765,0,1726717404,12987.848470089993,70.97973384000215,53524.23664152 2024-09-19,03:43:26.000,263,10991383,12805,0,1726717405,12987.774370679988,70.93743905999872,53524.24362864 2024-09-19,03:43:27.000,263,10991360,13205,0,1726717406,12987.713743889988,70.87399689000449,53524.1947188 2024-09-19,03:43:28.000,263,10991359,12845,0,1726717407,12987.585753999992,70.85284949999914,53524.23664152 2024-09-19,03:43:29.000,263,10991375,13045,0,1726717408,12987.612699240002,70.81055472000298,53524.21568016 2024-09-19,03:43:30.000,263,10991353,13085,0,1726717409,12987.498181969997,70.81055472000298,53524.25760288 2024-09-19,03:43:31.000,263,10991367,12845,0,1726717410,12987.417346249997,70.81055472000298,53524.18773168 2024-09-19,03:43:32.000,263,10991328,13005,0,1726717411,12987.397137319997,70.77530906999891,53524.18773168 2024-09-19,03:43:33.000,263,10991354,13205,0,1726717412,12987.329774220001,70.75416168000083,53524.16677032 2024-09-19,03:43:34.000,263,10991372,12925,0,1726717413,12987.316301599996,70.74711255000148,53524.208693040004 2024-09-19,03:43:35.000,263,10991354,12845,0,1726717414,12987.262411119991,70.7612108100002,53524.13882184 2024-09-19,03:43:36.000,263,10991365,12965,0,1726717415,12987.215256949996,70.74711255000148,53524.16677032 2024-09-19,03:43:37.000,263,10991400,12885,0,1726717416,12987.16136646999,70.70481776999804,53524.1248476 2024-09-19,03:43:38.000,263,10991362,13005,0,1726717417,12987.094003369995,70.64137560000381,53524.10388624001 2024-09-19,03:43:39.000,263,10991346,13045,0,1726717418,12987.06705813,70.6131790799991,53524.110873360005 2024-09-19,03:43:40.000,263,10991398,12925,0,1726717419,12987.02664027,70.58498256000166,53524.1248476 2024-09-19,03:43:41.000,263,10991358,12725,0,1726717420,12987.00643134,70.55678604000423,53524.05497640001 2024-09-19,03:43:42.000,263,10991370,12925,0,1726717421,12986.93906823999,70.52858951999951,53524.06895064 2024-09-19,03:43:43.000,263,10991400,13165,0,1726717422,12986.932331929995,70.50744213000144,53524.08292488001 2024-09-19,03:43:44.000,263,10991316,13045,0,1726717423,12986.912122999995,70.50039300000208,53524.02702792 2024-09-19,03:43:45.000,263,10991384,13205,0,1726717424,12986.831287279994,70.49334387000272,53523.98510520001 2024-09-19,03:43:46.000,263,10991396,12845,0,1726717425,12986.804342039999,70.47219648000464,53524.05497640001 2024-09-19,03:43:47.000,263,10991349,12645,0,1726717426,12986.703297389999,70.43695083000057,53524.041002160004 2024-09-19,03:43:48.000,263,10991380,13005,0,1726717427,12986.642670599998,70.40170518000377,53524.05497640001 2024-09-19,03:43:49.000,263,10991354,13085,0,1726717428,12986.615725359989,70.43695083000057,53524.08292488001 2024-09-19,03:43:50.000,263,10991400,12525,0,1726717429,12986.588780119993,70.39465605000441,53524.08292488001 2024-09-19,03:43:51.000,263,10991382,12685,0,1726717430,12986.534889639988,70.39465605000441,53524.07593776 2024-09-19,03:43:52.000,263,10991367,12565,0,1726717431,12986.480999159998,70.43695083000057,53524.041002160004 2024-09-19,03:43:53.000,263,10991402,12845,0,1726717432,12986.447317609993,70.45809821999865,53524.04798928 2024-09-19,03:43:54.000,263,10991406,12885,0,1726717433,12986.393427130002,70.45809821999865,53524.09689912 2024-09-19,03:43:55.000,263,10991390,12805,0,1726717434,12986.346272959992,70.47219648000464,53524.04798928 2024-09-19,03:43:56.000,263,10991401,12765,0,1726717435,12986.326064029992,70.47219648000464,53524.11786048 2024-09-19,03:43:57.000,263,10991315,13005,0,1726717436,12986.285646169992,70.479245610004,53524.14580896 2024-09-19,03:43:58.000,263,10991356,13045,0,1726717437,12986.211546760002,70.5144912600008,53524.16677032 2024-09-19,03:43:59.000,263,10991316,12685,0,1726717438,12986.157656279996,70.54268777999823,53524.13882184 2024-09-19,03:44:00.000,263,10991376,12925,0,1726717439,12986.056611629996,70.56383517000359,53524.11786048 2024-09-19,03:44:01.000,263,10991353,12565,0,1726717440,12985.98924853,70.60612994999974,53524.15279608001 2024-09-19,03:44:02.000,263,10991368,12845,0,1726717441,12985.92188542999,70.6131790799991,53524.1248476 2024-09-19,03:44:03.000,263,10991324,12925,0,1726717442,12985.915149119995,70.60612994999974,53524.15279608001 2024-09-19,03:44:04.000,263,10991379,12765,0,1726717443,12985.86125863999,70.60612994999974,53524.16677032 2024-09-19,03:44:05.000,263,10991387,13125,0,1726717444,12985.78715923,70.66957212000125,53524.18773168 2024-09-19,03:44:06.000,263,10991368,12725,0,1726717445,12985.834313399995,70.71186690000468,53524.208693040004 2024-09-19,03:44:07.000,263,10991348,12925,0,1726717446,12985.793895539995,70.75416168000083,53524.1947188 2024-09-19,03:44:08.000,263,10991384,12765,0,1726717447,12985.753477679995,70.7894073300049,53524.208693040004 2024-09-19,03:44:09.000,263,10991367,12845,0,1726717448,12985.69958719999,70.8246529800017,53524.26459 2024-09-19,03:44:10.000,263,10991365,12805,0,1726717449,12985.632224099994,70.85284949999914,53524.23664152 2024-09-19,03:44:11.000,263,10991385,13045,0,1726717450,12985.59854254999,70.8246529800017,53524.25760288 2024-09-19,03:44:12.000,263,10991327,13045,0,1726717451,12985.55812468999,70.83875124000042,53524.25061576001 2024-09-19,03:44:13.000,263,10991337,12925,0,1726717452,12985.55812468999,70.89514428000257,53524.25061576001 2024-09-19,03:44:14.000,263,10991327,12765,0,1726717453,12985.55812468999,70.93743905999872,53524.25061576001 2024-09-19,03:44:15.000,263,10991386,12885,0,1726717454,12985.531179449994,71.00793035999959,53524.30651272 2024-09-19,03:44:16.000,263,10991378,12965,0,1726717455,12985.53791575999,71.04317601000366,53524.30651272 2024-09-19,03:44:17.000,263,10991347,12925,0,1726717456,12985.564860999999,71.11366731000453,53524.36939680001 2024-09-19,03:44:18.000,263,10991372,12885,0,1726717457,12985.504234209999,71.21235513000283,53524.38337104 2024-09-19,03:44:19.000,263,10991329,12925,0,1726717458,12985.510970519994,71.2828464300037,53524.41131952 2024-09-19,03:44:20.000,263,10991421,12805,0,1726717459,12985.457080039989,71.39563251000072,53524.397345280006 2024-09-19,03:44:21.000,263,10991335,12805,0,1726717460,12985.436871109989,71.48022207000031,53524.43228088 2024-09-19,03:44:22.000,263,10991379,12725,0,1726717461,12985.430134799994,71.5648116299999,53524.43926800001 2024-09-19,03:44:23.000,263,10991380,12885,0,1726717462,12985.396453249989,71.64940118999948,53524.53010056 2024-09-19,03:44:24.000,263,10991345,12765,0,1726717463,12985.349299079993,71.71284336000099,53524.53010056 2024-09-19,03:44:25.000,263,10991380,12805,0,1726717464,12985.315617529988,71.76218727000378,53524.544074800004 2024-09-19,03:44:26.000,263,10991389,12845,0,1726717465,12985.288672289993,71.83267857000465,53524.58599752001 2024-09-19,03:44:27.000,263,10991371,13005,0,1726717466,12985.234781810002,71.88907160999952,53524.5790104 2024-09-19,03:44:28.000,263,10991307,12805,0,1726717467,12985.194363950002,71.92431726000359,53524.55804904001 2024-09-19,03:44:29.000,263,10991380,12965,0,1726717468,12985.174155020002,72.00890682000318,53524.58599752001 2024-09-19,03:44:30.000,263,10991345,12965,0,1726717469,12985.147209779992,72.0864472500034,53524.62093312 2024-09-19,03:44:31.000,263,10991351,12765,0,1726717470,12985.133737160002,72.16398768000363,53524.62792024 2024-09-19,03:44:32.000,263,10991396,12965,0,1726717471,12985.147209779992,72.26267550000193,53524.64189448 2024-09-19,03:44:33.000,263,10991380,12685,0,1726717472,12985.140473469997,72.34021593000216,53524.69779144 2024-09-19,03:44:34.000,263,10991325,13365,0,1726717473,12985.180891329997,72.44595287999982,53524.6488816 2024-09-19,03:44:35.000,263,10991370,12765,0,1726717474,12985.160682399997,72.53054243999941,53524.69779144 2024-09-19,03:44:36.000,263,10991422,12805,0,1726717475,12985.234781810002,72.62218112999835,53524.7187528 2024-09-19,03:44:37.000,263,10991337,12925,0,1726717476,12985.268463359993,72.71381982000457,53524.74670128 2024-09-19,03:44:38.000,263,10991401,12645,0,1726717477,12985.268463359993,72.7913602500048,53524.80259824001 2024-09-19,03:44:39.000,263,10991368,12965,0,1726717478,12985.248254429993,72.83365503000095,53524.732727040006 2024-09-19,03:44:40.000,263,10991381,12805,0,1726717479,12985.254990740003,72.91824459000054,53524.80958536 2024-09-19,03:44:41.000,263,10991380,13205,0,1726717480,12985.221309189998,73.00283415000013,53524.80958536 2024-09-19,03:44:42.000,263,10991385,13125,0,1726717481,12985.248254429993,73.05217806000292,53524.82355960001 2024-09-19,03:44:43.000,263,10991391,13005,0,1726717482,12985.214572880002,73.17906239999866,53524.781636880005 2024-09-19,03:44:44.000,263,10991395,12765,0,1726717483,12985.248254429993,73.2847993500036,53524.81657248 2024-09-19,03:44:45.000,263,10991370,12605,0,1726717484,12985.228045499993,73.39758543000062,53524.80958536 2024-09-19,03:44:46.000,263,10991385,13125,0,1726717485,12985.275199670003,73.51742064000427,53524.79561112 2024-09-19,03:44:47.000,263,10991363,12925,0,1726717486,12985.281935979998,73.65135410999937,53524.80259824001 2024-09-19,03:44:48.000,263,10991393,12765,0,1726717487,12985.281935979998,73.7288945399996,53524.82355960001 2024-09-19,03:44:49.000,263,10991315,13045,0,1726717488,12985.281935979998,73.8769262700007,53524.781636880005 2024-09-19,03:44:50.000,263,10991406,12725,0,1726717489,12985.315617529988,73.98266321999836,53524.80259824001 2024-09-19,03:44:51.000,263,10991405,12685,0,1726717490,12985.315617529988,74.0390562600005,53524.75368840001 2024-09-19,03:44:52.000,263,10991364,12765,0,1726717491,12985.396453249989,74.13069494999945,53524.86548232 2024-09-19,03:44:53.000,263,10991358,12765,0,1726717492,12985.403189559998,74.26462842000183,53524.79561112 2024-09-19,03:44:54.000,263,10991387,12765,0,1726717493,12985.443607419998,74.29987406999862,53524.77464976001 2024-09-19,03:44:55.000,263,10991366,12965,0,1726717494,12985.477288969989,74.37741449999885,53524.73971416 2024-09-19,03:44:56.000,263,10991398,13045,0,1726717495,12985.490761589994,74.47610232000443,53524.732727040006 2024-09-19,03:44:57.000,263,10991385,12965,0,1726717496,12985.524443139999,74.54659361999802,53524.72573992001 2024-09-19,03:44:58.000,263,10991395,13005,0,1726717497,12985.510970519994,74.58183927000209,53524.70477856001 2024-09-19,03:44:59.000,263,10991408,12965,0,1726717498,12985.510970519994,74.62413404999825,53524.711765680004 2024-09-19,03:45:00.000,263,10991405,13085,0,1726717499,12985.551388379994,74.65937970000232,53524.65586872001 2024-09-19,03:45:01.000,263,10991379,12965,0,1726717500,12985.61875147999,74.72282187000383,53524.67683008001 2024-09-19,03:45:02.000,263,10991424,13005,0,1726717501,12985.64569672,74.7792149099987,53524.62792024 2024-09-19,03:45:03.000,263,10991425,12885,0,1726717502,12985.692850889995,74.81446056000277,53524.59298464 2024-09-19,03:45:04.000,263,10991401,12765,0,1726717503,12985.74000505999,74.87085359999764,53524.59298464 2024-09-19,03:45:05.000,263,10991383,12885,0,1726717504,12985.773686609995,74.892000990003,53524.53708768001 2024-09-19,03:45:06.000,263,10991363,12925,0,1726717505,12985.82757709,74.97659055000258,53524.50913920001 2024-09-19,03:45:07.000,263,10991388,13125,0,1726717506,12985.80063184999,75.04708185000345,53524.48817784001 2024-09-19,03:45:08.000,263,10991370,13165,0,1726717507,12985.84778602,75.07527837000089,53524.50913920001 2024-09-19,03:45:09.000,263,10991360,13045,0,1726717508,12985.88146756999,75.11757315000432,53524.446255120005 2024-09-19,03:45:10.000,263,10991381,13125,0,1726717509,12985.84104970999,75.13167141000304,53524.41830664001 2024-09-19,03:45:11.000,263,10991365,12965,0,1726717510,12985.894940189995,75.18806444999791,53524.35542256 2024-09-19,03:45:12.000,263,10991433,12805,0,1726717511,12985.92862174,75.20921184000326,53524.348435440006 2024-09-19,03:45:13.000,263,10991377,13005,0,1726717512,12985.92188542999,75.21626097000262,53524.28555136 2024-09-19,03:45:14.000,263,10991395,13125,0,1726717513,12985.9690396,75.28675227000349,53524.22266728001 2024-09-19,03:45:15.000,263,10991399,12965,0,1726717514,12985.975775909996,75.30085053000221,53524.1947188 2024-09-19,03:45:16.000,263,10991383,12885,0,1726717515,12986.056611629996,75.30789966000157,53524.1947188 2024-09-19,03:45:17.000,263,10991363,12845,0,1726717516,12986.056611629996,75.29380140000285,53524.110873360005 2024-09-19,03:45:18.000,263,10991365,12845,0,1726717517,12986.157656279996,75.27265401000477,53524.089912 2024-09-19,03:45:19.000,263,10991350,12845,0,1726717518,12986.171128900001,75.31494879000093,53524.061963520006 2024-09-19,03:45:20.000,263,10991357,12805,0,1726717519,12986.258700929997,75.27265401000477,53523.99907944 2024-09-19,03:45:21.000,263,10991385,12925,0,1726717520,12986.346272959992,75.27970314000413,53523.92920824 2024-09-19,03:45:22.000,263,10991384,12845,0,1726717521,12986.413636060002,75.25150661999942,53523.943182480005 2024-09-19,03:45:23.000,263,10991378,13085,0,1726717522,12986.420372369997,75.24445749000006,53523.88728552001 2024-09-19,03:45:24.000,263,10991364,13005,0,1726717523,12986.454053920002,75.25150661999942,53523.845362800006 2024-09-19,03:45:25.000,263,10991367,13085,0,1726717524,12986.460790229998,75.25855574999878,53523.78946584 2024-09-19,03:45:26.000,263,10991390,12805,0,1726717525,12986.427108679993,75.25855574999878,53523.75453024 2024-09-19,03:45:27.000,263,10991342,12845,0,1726717526,12986.454053920002,75.21626097000262,53523.705620400004 2024-09-19,03:45:28.000,263,10991392,12965,0,1726717527,12986.433844990002,75.22331010000198,53523.607800720005 2024-09-19,03:45:29.000,263,10991362,12765,0,1726717528,12986.454053920002,75.16691705999983,53523.59382648 2024-09-19,03:45:30.000,263,10991343,12965,0,1726717529,12986.474262850003,75.14576967000176,53523.50299392001 2024-09-19,03:45:31.000,263,10991362,12885,0,1726717530,12986.528153329993,75.13167141000304,53523.489019680004 2024-09-19,03:45:32.000,263,10991350,13125,0,1726717531,12986.582043809998,75.11757315000432,53523.45408408 2024-09-19,03:45:33.000,263,10991379,13205,0,1726717532,12986.588780119993,75.11052401999768,53523.40517424 2024-09-19,03:45:34.000,263,10991360,12805,0,1726717533,12986.622461669998,75.10347488999832,53523.32831592 2024-09-19,03:45:35.000,263,10991411,13165,0,1726717534,12986.635934289989,75.06118011000217,53523.342290160006 2024-09-19,03:45:36.000,263,10991401,12845,0,1726717535,12986.642670599998,74.99773794000066,53523.25844472 2024-09-19,03:45:37.000,263,10991371,12765,0,1726717536,12986.635934289989,74.9272466399998,53523.14665080001 2024-09-19,03:45:38.000,263,10991390,12765,0,1726717537,12986.635934289989,74.86380446999829,53523.16761216001 2024-09-19,03:45:39.000,263,10991369,12885,0,1726717538,12986.649406909994,74.84970620999957,53523.1117152 2024-09-19,03:45:40.000,263,10991338,13085,0,1726717539,12986.662879529998,74.82150969000213,53523.055818240005 2024-09-19,03:45:41.000,263,10991382,12765,0,1726717540,12986.696561079989,74.7933131700047,53523.01389552 2024-09-19,03:45:42.000,263,10991413,12805,0,1726717541,12986.750451559994,74.82150969000213,53522.96498568 2024-09-19,03:45:43.000,263,10991390,12965,0,1726717542,12986.75718786999,74.78626403999806,53522.92306296 2024-09-19,03:45:44.000,263,10991347,12925,0,1726717543,12986.77739679999,74.7792149099987,53522.89511448 2024-09-19,03:45:45.000,263,10991361,12925,0,1726717544,12986.743715249999,74.77216577999934,53522.80428192 2024-09-19,03:45:46.000,263,10991418,12925,0,1726717545,12986.743715249999,74.7439692600019,53522.79030768001 2024-09-19,03:45:47.000,263,10991371,13165,0,1726717546,12986.770660489994,74.6805270900004,53522.74838496 2024-09-19,03:45:48.000,263,10991405,12805,0,1726717547,12986.723506319999,74.6452814400036,53522.66453952001 2024-09-19,03:45:49.000,263,10991330,12925,0,1726717548,12986.656143219989,74.61708491999889,53522.671526640006 2024-09-19,03:45:50.000,263,10991333,12965,0,1726717549,12986.649406909994,74.56774101000337,53522.62261680001 2024-09-19,03:45:51.000,263,10991350,12925,0,1726717550,12986.642670599998,74.50429884000187,53522.54575848001 2024-09-19,03:45:52.000,263,10991363,13085,0,1726717551,12986.669615839994,74.49020058000315,53522.55973272 2024-09-19,03:45:53.000,263,10991332,12725,0,1726717552,12986.676352149989,74.42675841000164,53522.482874400004 2024-09-19,03:45:54.000,263,10991329,12965,0,1726717553,12986.703297389999,74.40561102000356,53522.482874400004 2024-09-19,03:45:55.000,263,10991389,13125,0,1726717554,12986.710033699994,74.36331624000013,53522.37806760001 2024-09-19,03:45:56.000,263,10991347,12885,0,1726717555,12986.710033699994,74.3351197200027,53522.37806760001 2024-09-19,03:45:57.000,263,10991353,12765,0,1726717556,12986.696561079989,74.3351197200027,53522.32217064 2024-09-19,03:45:58.000,263,10991298,12885,0,1726717557,12986.743715249999,74.29282493999926,53522.32217064 2024-09-19,03:45:59.000,263,10991376,13005,0,1726717558,12986.743715249999,74.2223336399984,53522.266273680005 2024-09-19,03:46:00.000,263,10991341,12845,0,1726717559,12986.730242629994,74.17298973000288,53522.280247919996 2024-09-19,03:46:01.000,263,10991325,12845,0,1726717560,12986.710033699994,74.15889147000416,53522.266273680005 2024-09-19,03:46:02.000,263,10991333,13125,0,1726717561,12986.662879529998,74.0884001700033,53522.217363840005 2024-09-19,03:46:03.000,263,10991371,12965,0,1726717562,12986.622461669998,74.08135104000394,53522.23832520001 2024-09-19,03:46:04.000,263,10991348,13045,0,1726717563,12986.602252739998,74.01790887000243,53522.17544112 2024-09-19,03:46:05.000,263,10991313,13045,0,1726717564,12986.575307499988,73.94741757000156,53522.098582800005 2024-09-19,03:46:06.000,263,10991350,12965,0,1726717565,12986.582043809998,73.92627018000348,53522.098582800005 2024-09-19,03:46:07.000,263,10991419,13045,0,1726717566,12986.602252739998,73.90512278999813,53522.07762144 2024-09-19,03:46:08.000,263,10991351,12765,0,1726717567,12986.608989049993,73.86987714000134,53522.112557039996 2024-09-19,03:46:09.000,263,10991365,12805,0,1726717568,12986.595516429988,73.8275823599979,53522.03569872 2024-09-19,03:46:10.000,263,10991400,12605,0,1726717569,12986.575307499988,73.8416806200039,53522.03569872 2024-09-19,03:46:11.000,263,10991349,13125,0,1726717570,12986.615725359989,73.77823845000239,53521.99377600001 2024-09-19,03:46:12.000,263,10991401,12925,0,1726717571,12986.635934289989,73.75709106000431,53521.979801760004 2024-09-19,03:46:13.000,263,10991345,12605,0,1726717572,12986.676352149989,73.76414019000367,53521.98678888 2024-09-19,03:46:14.000,263,10991390,13125,0,1726717573,12986.683088459999,73.72184541000024,53521.9588404 2024-09-19,03:46:15.000,263,10991388,12765,0,1726717574,12986.730242629994,73.6302067200013,53521.96582752 2024-09-19,03:46:16.000,263,10991368,13125,0,1726717575,12986.716770009989,73.57381367999915,53521.96582752 2024-09-19,03:46:17.000,263,10991396,12845,0,1726717576,12986.730242629994,73.54561716000171,53521.93787904 2024-09-19,03:46:18.000,263,10991329,12805,0,1726717577,12986.723506319999,73.48922411999956,53521.93787904 2024-09-19,03:46:19.000,263,10991403,12645,0,1726717578,12986.703297389999,73.40463455999998,53521.944866159996 2024-09-19,03:46:20.000,263,10991409,13245,0,1726717579,12986.710033699994,73.37643804000254,53521.91691768 2024-09-19,03:46:21.000,263,10991338,13125,0,1726717580,12986.676352149989,73.34824151999783,53521.93787904 2024-09-19,03:46:22.000,263,10991338,13125,0,1726717581,12986.635934289989,73.2847993500036,53521.96582752 2024-09-19,03:46:23.000,263,10991363,12965,0,1726717582,12986.629197979993,73.29184848000295,53521.930891920005 2024-09-19,03:46:24.000,263,10991361,13005,0,1726717583,12986.595516429988,73.25660282999888,53521.95185328001 2024-09-19,03:46:25.000,263,10991395,12725,0,1726717584,12986.575307499988,73.24955369999952,53521.95185328001 2024-09-19,03:46:26.000,263,10991341,12685,0,1726717585,12986.521417019998,73.30594674000167,53521.93787904 2024-09-19,03:46:27.000,263,10991373,12965,0,1726717586,12986.575307499988,73.30594674000167,53521.98678888 2024-09-19,03:46:28.000,263,10991419,13165,0,1726717587,12986.568571189993,73.29889761000231,53521.99377600001 2024-09-19,03:46:29.000,263,10991337,13005,0,1726717588,12986.555098569988,73.2847993500036,53521.97281464001 2024-09-19,03:46:30.000,263,10991365,12565,0,1726717589,12986.595516429988,73.25660282999888,53521.97281464001 2024-09-19,03:46:31.000,263,10991399,12845,0,1726717590,12986.642670599998,73.32004500000039,53521.97281464001 2024-09-19,03:46:32.000,263,10991400,13045,0,1726717591,12986.615725359989,73.31299587000103,53522.01473736 2024-09-19,03:46:33.000,263,10991355,12885,0,1726717592,12986.622461669998,73.32709412999975,53522.049672960005 2024-09-19,03:46:34.000,263,10991381,12805,0,1726717593,12986.575307499988,73.2847993500036,53522.0636472 2024-09-19,03:46:35.000,263,10991402,13165,0,1726717594,12986.501208089998,73.24955369999952,53522.08460856 2024-09-19,03:46:36.000,263,10991376,13205,0,1726717595,12986.507944399993,73.2354554400008,53522.08460856 2024-09-19,03:46:37.000,263,10991367,12925,0,1726717596,12986.474262850003,73.24250457000016,53522.07063432001 2024-09-19,03:46:38.000,263,10991369,12925,0,1726717597,12986.474262850003,73.22840631000145,53522.14050552001 2024-09-19,03:46:39.000,263,10991349,13005,0,1726717598,12986.440581299998,73.22135718000209,53522.09159568001 2024-09-19,03:46:40.000,263,10991360,12965,0,1726717599,12986.514680709988,73.21430805000273,53522.18242824 2024-09-19,03:46:41.000,263,10991346,12685,0,1726717600,12986.521417019998,73.27775022000424,53522.16146688001 2024-09-19,03:46:42.000,263,10991375,12965,0,1726717601,12986.534889639988,73.27070109000488,53522.18242824 2024-09-19,03:46:43.000,263,10991359,13085,0,1726717602,12986.548362259993,73.30594674000167,53522.25229944 2024-09-19,03:46:44.000,263,10991375,13045,0,1726717603,12986.548362259993,73.30594674000167,53522.29422216 2024-09-19,03:46:45.000,263,10991372,12965,0,1726717604,12986.528153329993,73.32709412999975,53522.23133808 2024-09-19,03:46:46.000,263,10991335,12925,0,1726717605,12986.575307499988,73.32709412999975,53522.25229944 2024-09-19,03:46:47.000,263,10991423,12845,0,1726717606,12986.561834879998,73.36233978000382,53522.32915776001 2024-09-19,03:46:48.000,263,10991385,13045,0,1726717607,12986.608989049993,73.35529065000446,53522.29422216 2024-09-19,03:46:49.000,263,10991374,13045,0,1726717608,12986.629197979993,73.36938891000318,53522.336144880006 2024-09-19,03:46:50.000,263,10991373,12845,0,1726717609,12986.676352149989,73.35529065000446,53522.37806760001 2024-09-19,03:46:51.000,263,10991400,13045,0,1726717610,12986.656143219989,73.36938891000318,53522.447938799996 2024-09-19,03:46:52.000,263,10991393,12885,0,1726717611,12986.669615839994,73.3834871700019,53522.433964560005 2024-09-19,03:46:53.000,263,10991424,12965,0,1726717612,12986.676352149989,73.34824151999783,53522.447938799996 2024-09-19,03:46:54.000,263,10991339,12805,0,1726717613,12986.696561079989,73.39053630000126,53522.53877136 2024-09-19,03:46:55.000,263,10991404,12965,0,1726717614,12986.703297389999,73.37643804000254,53522.58069408 2024-09-19,03:46:56.000,263,10991381,12805,0,1726717615,12986.676352149989,73.4187328199987,53522.59466832001 2024-09-19,03:46:57.000,263,10991425,13405,0,1726717616,12986.703297389999,73.4187328199987,53522.650565280004 2024-09-19,03:46:58.000,263,10991379,12885,0,1726717617,12986.763924179999,73.46102760000213,53522.62261680001 2024-09-19,03:46:59.000,263,10991367,12565,0,1726717618,12986.75718786999,73.46102760000213,53522.650565280004 2024-09-19,03:47:00.000,263,10991373,12965,0,1726717619,12986.784133109999,73.52446977000363,53522.75537208 2024-09-19,03:47:01.000,263,10991440,12845,0,1726717620,12986.790869419994,73.57381367999915,53522.76235920001 2024-09-19,03:47:02.000,263,10991385,12965,0,1726717621,12986.804342039999,73.60201020000386,53522.76235920001 2024-09-19,03:47:03.000,263,10991410,12885,0,1726717622,12986.81781465999,73.66545236999809,53522.84620464 2024-09-19,03:47:04.000,263,10991377,12685,0,1726717623,12986.831287279994,73.7288945399996,53522.80428192 2024-09-19,03:47:05.000,263,10991363,13045,0,1726717624,12986.85823251999,73.75709106000431,53522.95101144 2024-09-19,03:47:06.000,263,10991381,13085,0,1726717625,12986.81781465999,73.79233671000111,53522.95799856001 2024-09-19,03:47:07.000,263,10991370,12805,0,1726717626,12986.804342039999,73.81348409999919,53523.006908400006 2024-09-19,03:47:08.000,263,10991393,12965,0,1726717627,12986.804342039999,73.83463149000454,53523.02786976001 2024-09-19,03:47:09.000,263,10991403,12805,0,1726717628,12986.81781465999,73.8769262700007,53523.09075384 2024-09-19,03:47:10.000,263,10991350,12925,0,1726717629,12986.804342039999,73.9403684400022,53523.1117152 2024-09-19,03:47:11.000,263,10991445,12725,0,1726717630,12986.770660489994,73.93331931000284,53523.07677960001 2024-09-19,03:47:12.000,263,10991397,12925,0,1726717631,12986.81781465999,73.94741757000156,53523.14665080001 2024-09-19,03:47:13.000,263,10991365,13005,0,1726717632,12986.86496883,73.98266321999836,53523.19556064001 2024-09-19,03:47:14.000,263,10991397,13045,0,1726717633,12986.87844144999,74.05315451999923,53523.19556064001 2024-09-19,03:47:15.000,263,10991366,12885,0,1726717634,12986.94580455,74.08135104000394,53523.18857352 2024-09-19,03:47:16.000,263,10991371,12685,0,1726717635,12986.99969502999,74.13774407999881,53523.2863932 2024-09-19,03:47:17.000,263,10991388,13005,0,1726717636,12987.053585509995,74.19413712000096,53523.342290160006 2024-09-19,03:47:18.000,263,10991359,12965,0,1726717637,12987.0468492,74.29987406999862,53523.391200000005 2024-09-19,03:47:19.000,263,10991387,13125,0,1726717638,12987.04011288999,74.37741449999885,53523.37722576 2024-09-19,03:47:20.000,263,10991370,12965,0,1726717639,12987.053585509995,74.41970928000228,53523.45408408 2024-09-19,03:47:21.000,263,10991383,13085,0,1726717640,12987.01990395999,74.51134797000122,53523.489019680004 2024-09-19,03:47:22.000,263,10991409,13125,0,1726717641,12987.01990395999,74.58888840000145,53523.50299392001 2024-09-19,03:47:23.000,263,10991406,13085,0,1726717642,12986.972749789995,74.65937970000232,53523.54491664 2024-09-19,03:47:24.000,263,10991357,13045,0,1726717643,12986.952540859995,74.68757621999976,53523.53094240001 2024-09-19,03:47:25.000,263,10991357,12605,0,1726717644,12986.912122999995,74.72282187000383,53523.59382648 2024-09-19,03:47:26.000,263,10991378,12685,0,1726717645,12986.891914069995,74.7933131700047,53523.62177496 2024-09-19,03:47:27.000,263,10991354,12805,0,1726717646,12986.91885930999,74.82855882000149,53523.62876208001 2024-09-19,03:47:28.000,263,10991401,12965,0,1726717647,12986.86496883,74.93429576999915,53523.67068480001 2024-09-19,03:47:29.000,263,10991364,13005,0,1726717648,12986.91885930999,74.96954142000322,53523.740556 2024-09-19,03:47:30.000,263,10991342,13085,0,1726717649,12986.96601348,75.03298359000473,53523.71959464001 2024-09-19,03:47:31.000,263,10991355,12845,0,1726717650,12986.98622241,75.09642575999897,53523.75453024 2024-09-19,03:47:32.000,263,10991375,13245,0,1726717651,12986.97948609999,75.13167141000304,53523.69164616 2024-09-19,03:47:33.000,263,10991352,12925,0,1726717652,12987.0468492,75.21626097000262,53523.78946584 2024-09-19,03:47:34.000,263,10991353,12725,0,1726717653,12987.06032181999,75.28675227000349,53523.83138856 2024-09-19,03:47:35.000,263,10991408,12965,0,1726717654,12987.094003369995,75.30789966000157,53523.8802984 2024-09-19,03:47:36.000,263,10991336,12965,0,1726717655,12987.114212299995,75.3854400900018,53523.845362800006 2024-09-19,03:47:37.000,263,10991347,12845,0,1726717656,12987.16136646999,75.46298052000202,53523.894272640006 2024-09-19,03:47:38.000,263,10991372,12965,0,1726717657,12987.14789385,75.50527529999817,53523.88728552001 2024-09-19,03:47:39.000,263,10991370,12845,0,1726717658,12987.18831171,75.64625789999991,53523.92920824 2024-09-19,03:47:40.000,263,10991417,13325,0,1726717659,12987.174839089996,75.68150355000398,53523.894272640006 2024-09-19,03:47:41.000,263,10991340,12725,0,1726717660,12987.221993259991,75.794289630001,53523.88728552001 2024-09-19,03:47:42.000,263,10991391,12885,0,1726717661,12987.221993259991,75.90002657999867,53523.92222112 2024-09-19,03:47:43.000,263,10991348,13125,0,1726717662,12987.309565290001,75.95641962000082,53523.943182480005 2024-09-19,03:47:44.000,263,10991343,12845,0,1726717663,12987.302828979991,76.03396005000104,53523.93619536001 2024-09-19,03:47:45.000,263,10991357,12925,0,1726717664,12987.336510529996,76.08330396000383,53523.943182480005 2024-09-19,03:47:46.000,263,10991374,12765,0,1726717665,12987.336510529996,76.14674612999806,53523.873311280004 2024-09-19,03:47:47.000,263,10991370,12965,0,1726717666,12987.376928389996,76.16084439000406,53523.943182480005 2024-09-19,03:47:48.000,263,10991358,12765,0,1726717667,12987.437555179997,76.1890409100015,53523.95715672 2024-09-19,03:47:49.000,263,10991386,12965,0,1726717668,12987.437555179997,76.22428655999829,53523.90824688 2024-09-19,03:47:50.000,263,10991392,12925,0,1726717669,12987.484709349992,76.252483080003,53523.91523400001 2024-09-19,03:47:51.000,263,10991350,12965,0,1726717670,12987.538599829997,76.24543395000364,53523.92222112 2024-09-19,03:47:52.000,263,10991344,12925,0,1726717671,12987.572281380002,76.32297438000387,53523.83837568001 2024-09-19,03:47:53.000,263,10991355,12845,0,1726717672,12987.619435549997,76.3511709000013,53523.91523400001 2024-09-19,03:47:54.000,263,10991359,13005,0,1726717673,12987.605962929993,76.36526916000003,53523.93619536001 2024-09-19,03:47:55.000,263,10991368,12805,0,1726717674,12987.605962929993,76.4005148100041,53523.85933704 2024-09-19,03:47:56.000,263,10991301,12925,0,1726717675,12987.653117100002,76.41461307000282,53523.83837568001 2024-09-19,03:47:57.000,263,10991381,13325,0,1726717676,12987.686798649993,76.42871133000153,53523.90125976 2024-09-19,03:47:58.000,263,10991345,12965,0,1726717677,12987.666589719993,76.49215350000304,53523.83837568001 2024-09-19,03:47:59.000,263,10991374,12965,0,1726717678,12987.686798649993,76.48510437000368,53523.81741432001 2024-09-19,03:48:00.000,263,10991376,12845,0,1726717679,12987.680062339998,76.4992026300024,53523.824401440004 2024-09-19,03:48:01.000,263,10991362,12805,0,1726717680,12987.639644479998,76.50625176000176,53523.775491600005 2024-09-19,03:48:02.000,263,10991320,12965,0,1726717681,12987.632908170002,76.54149740999856,53523.80344008 2024-09-19,03:48:03.000,263,10991362,13125,0,1726717682,12987.653117100002,76.52035002000048,53523.726581760006 2024-09-19,03:48:04.000,263,10991365,12925,0,1726717683,12987.619435549997,76.52035002000048,53523.69164616 2024-09-19,03:48:05.000,263,10991351,13125,0,1726717684,12987.605962929993,76.56264480000391,53523.69863328001 2024-09-19,03:48:06.000,263,10991356,12685,0,1726717685,12987.673326030002,76.60493958000006,53523.69164616 2024-09-19,03:48:07.000,263,10991343,12885,0,1726717686,12987.639644479998,76.5978904500007,53523.62177496 2024-09-19,03:48:08.000,263,10991321,12885,0,1726717687,12987.626171859993,76.61198870999942,53523.62177496 2024-09-19,03:48:09.000,263,10991355,12925,0,1726717688,12987.686798649993,76.65428349000285,53523.55190376001 2024-09-19,03:48:10.000,263,10991372,12645,0,1726717689,12987.659853409998,76.68248001000029,53523.50299392001 2024-09-19,03:48:11.000,263,10991362,12885,0,1726717690,12987.646380789993,76.68952913999965,53523.4960068 2024-09-19,03:48:12.000,263,10991332,12965,0,1726717691,12987.659853409998,76.72477479000372,53523.489019680004 2024-09-19,03:48:13.000,263,10991378,12965,0,1726717692,12987.666589719993,76.66838175000157,53523.4261356 2024-09-19,03:48:14.000,263,10991395,12965,0,1726717693,12987.693534960003,76.61903783999878,53523.43312272001 2024-09-19,03:48:15.000,263,10991370,12965,0,1726717694,12987.727216509993,76.61198870999942,53523.3562644 2024-09-19,03:48:16.000,263,10991319,13085,0,1726717695,12987.774370679988,76.60493958000006,53523.3562644 2024-09-19,03:48:17.000,263,10991422,12685,0,1726717696,12987.781106989998,76.56264480000391,53523.30735456 2024-09-19,03:48:18.000,263,10991389,13245,0,1726717697,12987.767634369993,76.5344482799992,53523.29338032001 2024-09-19,03:48:19.000,263,10991336,12845,0,1726717698,12987.814788539989,76.55559567000455,53523.27940608 2024-09-19,03:48:20.000,263,10991374,13045,0,1726717699,12987.821524849998,76.58379219000199,53523.202547760004 2024-09-19,03:48:21.000,263,10991303,12845,0,1726717700,12987.781106989998,76.55559567000455,53523.202547760004 2024-09-19,03:48:22.000,263,10991321,13085,0,1726717701,12987.781106989998,76.52035002000048,53523.19556064001 2024-09-19,03:48:23.000,263,10991330,12965,0,1726717702,12987.767634369993,76.47100610999769,53523.1815864 2024-09-19,03:48:24.000,263,10991366,12885,0,1726717703,12987.720480199998,76.44280959000025,53523.1117152 2024-09-19,03:48:25.000,263,10991341,12965,0,1726717704,12987.747425439993,76.43576046000089,53523.06979248 2024-09-19,03:48:26.000,263,10991350,12965,0,1726717705,12987.747425439993,76.40756394000346,53522.99293416 2024-09-19,03:48:27.000,263,10991402,12885,0,1726717706,12987.713743889988,76.4005148100041,53522.94402432 2024-09-19,03:48:28.000,263,10991345,12845,0,1726717707,12987.720480199998,76.33707264000259,53522.92306296 2024-09-19,03:48:29.000,263,10991346,12525,0,1726717708,12987.754161749988,76.28067960000044,53522.9021016 2024-09-19,03:48:30.000,263,10991370,12645,0,1726717709,12987.774370679988,76.252483080003,53522.86017888001 2024-09-19,03:48:31.000,263,10991373,12965,0,1726717710,12987.774370679988,76.21723742999893,53522.783320559996 2024-09-19,03:48:32.000,263,10991351,12765,0,1726717711,12987.781106989998,76.1890409100015,53522.77633344 2024-09-19,03:48:33.000,263,10991369,13285,0,1726717712,12987.760898059998,76.17494265000278,53522.74838496 2024-09-19,03:48:34.000,263,10991355,12845,0,1726717713,12987.707007579993,76.17494265000278,53522.720436480005 2024-09-19,03:48:35.000,263,10991377,12925,0,1726717714,12987.653117100002,76.1396969999987,53522.671526640006 2024-09-19,03:48:36.000,263,10991339,12885,0,1726717715,12987.612699240002,76.13264786999935,53522.60864256 2024-09-19,03:48:37.000,263,10991353,12965,0,1726717716,12987.585753999992,76.1396969999987,53522.57370696001 2024-09-19,03:48:38.000,263,10991366,13005,0,1726717717,12987.545336139992,76.09740222000255,53522.56671984 2024-09-19,03:48:39.000,263,10991317,12685,0,1726717718,12987.558808759997,76.0410091800004,53522.56671984 2024-09-19,03:48:40.000,263,10991341,13005,0,1726717719,12987.538599829997,76.0410091800004,53522.48986152 2024-09-19,03:48:41.000,263,10991356,13125,0,1726717720,12987.511654590002,76.03396005000104,53522.45492592001 2024-09-19,03:48:42.000,263,10991416,12845,0,1726717721,12987.525127209992,75.96346875000017,53522.37806760001 2024-09-19,03:48:43.000,263,10991417,13165,0,1726717722,12987.477973039997,75.94937049000146,53522.35011912 2024-09-19,03:48:44.000,263,10991359,13045,0,1726717723,12987.464500419992,75.92117397000402,53522.30819640001 2024-09-19,03:48:45.000,263,10991422,12685,0,1726717724,12987.444291489992,75.90002657999867,53522.266273680005 2024-09-19,03:48:46.000,263,10991420,12965,0,1726717725,12987.437555179997,75.83658441000443,53522.23832520001 2024-09-19,03:48:47.000,263,10991333,13045,0,1726717726,12987.437555179997,75.78724050000164,53522.2033896 2024-09-19,03:48:48.000,263,10991417,12725,0,1726717727,12987.464500419992,75.75199485000485,53522.21037672001 2024-09-19,03:48:49.000,263,10991348,12805,0,1726717728,12987.444291489992,75.73789658999885,53522.08460856 2024-09-19,03:48:50.000,263,10991390,12925,0,1726717729,12987.437555179997,75.70970007000142,53522.098582800005 2024-09-19,03:48:51.000,263,10991391,12925,0,1726717730,12987.444291489992,75.65330702999927,53522.07762144 2024-09-19,03:48:52.000,263,10991400,12765,0,1726717731,12987.430818870002,75.5969139900044,53522.01473736 2024-09-19,03:48:53.000,263,10991358,12565,0,1726717732,12987.457764109997,75.57576659999904,53522.03569872 2024-09-19,03:48:54.000,263,10991407,13125,0,1726717733,12987.430818870002,75.47002965000138,53521.93787904 2024-09-19,03:48:55.000,263,10991396,12765,0,1726717734,12987.457764109997,75.3854400900018,53521.87499496001 2024-09-19,03:48:56.000,263,10991425,13005,0,1726717735,12987.498181969997,75.35724357000436,53521.80512376001 2024-09-19,03:48:57.000,263,10991390,12725,0,1726717736,12987.498181969997,75.336096179999,53521.819098 2024-09-19,03:48:58.000,263,10991376,13125,0,1726717737,12987.511654590002,75.29380140000285,53521.79114952 2024-09-19,03:48:59.000,263,10991390,12725,0,1726717738,12987.572281380002,75.2374083600007,53521.80512376001 2024-09-19,03:49:00.000,263,10991388,12925,0,1726717739,12987.531863520002,75.21626097000262,53521.75621392001 2024-09-19,03:49:01.000,263,10991371,12965,0,1726717740,12987.471236730002,75.21626097000262,53521.72826544 2024-09-19,03:49:02.000,263,10991390,13125,0,1726717741,12987.464500419992,75.17396618999919,53521.68634272001 2024-09-19,03:49:03.000,263,10991367,12965,0,1726717742,12987.437555179997,75.13167141000304,53521.68634272001 2024-09-19,03:49:04.000,263,10991381,12845,0,1726717743,12987.451027800002,75.07527837000089,53521.62345864 2024-09-19,03:49:05.000,263,10991367,12645,0,1726717744,12987.437555179997,75.07527837000089,53521.63743288001 2024-09-19,03:49:06.000,263,10991410,13005,0,1726717745,12987.403873629992,75.06822924000153,53521.56756168001 2024-09-19,03:49:07.000,263,10991334,13005,0,1726717746,12987.376928389996,75.06822924000153,53521.546600320005 2024-09-19,03:49:08.000,263,10991381,12965,0,1726717747,12987.356719459996,75.05413098000281,53521.51865184001 2024-09-19,03:49:09.000,263,10991354,12805,0,1726717748,12987.363455769992,75.03298359000473,53521.48371624 2024-09-19,03:49:10.000,263,10991355,13165,0,1726717749,12987.356719459996,75.01888532999874,53521.497690480006 2024-09-19,03:49:11.000,263,10991391,13125,0,1726717750,12987.309565290001,75.00478707000002,53521.4348064 2024-09-19,03:49:12.000,263,10991367,13285,0,1726717751,12987.26914743,74.97659055000258,53521.44878064001 2024-09-19,03:49:13.000,263,10991381,12925,0,1726717752,12987.302828979991,74.98363968000194,53521.41384504 2024-09-19,03:49:14.000,263,10991376,12965,0,1726717753,12987.323037909991,74.99773794000066,53521.476729120004 2024-09-19,03:49:15.000,263,10991367,12925,0,1726717754,12987.329774220001,74.90609925000172,53521.40685792 2024-09-19,03:49:16.000,263,10991382,13125,0,1726717755,12987.323037909991,74.90609925000172,53521.42083216001 2024-09-19,03:49:17.000,263,10991385,12925,0,1726717756,12987.356719459996,74.91314838000108,53521.378909440005 2024-09-19,03:49:18.000,263,10991324,12885,0,1726717757,12987.329774220001,74.90609925000172,53521.34397384 2024-09-19,03:49:19.000,263,10991365,12885,0,1726717758,12987.309565290001,74.90609925000172,53521.35794808 2024-09-19,03:49:20.000,263,10991391,12845,0,1726717759,12987.336510529996,74.892000990003,53521.31602536 2024-09-19,03:49:21.000,263,10991347,12965,0,1726717760,12987.323037909991,74.88495186000364,53521.35096096001 2024-09-19,03:49:22.000,263,10991380,12925,0,1726717761,12987.316301599996,74.83560795000085,53521.3649352 2024-09-19,03:49:23.000,263,10991354,12965,0,1726717762,12987.296092669996,74.82150969000213,53521.28807688 2024-09-19,03:49:24.000,263,10991371,12885,0,1726717763,12987.289356360001,74.83560795000085,53521.30205112001 2024-09-19,03:49:25.000,263,10991367,12925,0,1726717764,12987.282620049991,74.76511664999998,53521.30205112001 2024-09-19,03:49:26.000,263,10991401,13125,0,1726717765,12987.323037909991,74.73692013000255,53521.31602536 2024-09-19,03:49:27.000,263,10991423,13005,0,1726717766,12987.316301599996,74.72987100000319,53521.23916704 2024-09-19,03:49:28.000,263,10991359,12885,0,1726717767,12987.349983150001,74.73692013000255,53521.211218560005 2024-09-19,03:49:29.000,263,10991382,13125,0,1726717768,12987.316301599996,74.6805270900004,53521.23916704 2024-09-19,03:49:30.000,263,10991368,12925,0,1726717769,12987.323037909991,74.66642883000168,53521.211218560005 2024-09-19,03:49:31.000,263,10991404,12845,0,1726717770,12987.376928389996,74.62413404999825,53521.17628296 2024-09-19,03:49:32.000,263,10991395,13085,0,1726717771,12987.370192080001,74.63823231000424,53521.19724432 2024-09-19,03:49:33.000,263,10991419,12925,0,1726717772,12987.403873629992,74.60298666000017,53521.15532160001 2024-09-19,03:49:34.000,263,10991353,12805,0,1726717773,12987.451027800002,74.59593753000081,53521.18327008001 2024-09-19,03:49:35.000,263,10991365,12765,0,1726717774,12987.457764109997,74.63823231000424,53521.09942464 2024-09-19,03:49:36.000,263,10991346,13285,0,1726717775,12987.545336139992,74.61708491999889,53521.14833448 2024-09-19,03:49:37.000,263,10991391,13125,0,1726717776,12987.572281380002,74.60298666000017,53521.09942464 2024-09-19,03:49:38.000,263,10991392,12965,0,1726717777,12987.592490310002,74.61003578999953,53521.06448904001 2024-09-19,03:49:39.000,263,10991427,12925,0,1726717778,12987.632908170002,74.61003578999953,53521.0505148 2024-09-19,03:49:40.000,263,10991369,12805,0,1726717779,12987.740689129998,74.61003578999953,53521.043527680005 2024-09-19,03:49:41.000,263,10991343,12925,0,1726717780,12987.760898059998,74.6452814400036,53520.96666936001 2024-09-19,03:49:42.000,263,10991351,13005,0,1726717781,12987.848470089993,74.69462534999911,53520.9806436 2024-09-19,03:49:43.000,263,10991370,13205,0,1726717782,12987.882151639998,74.76511664999998,53520.96666936001 2024-09-19,03:49:44.000,263,10991330,13165,0,1726717783,12987.969723669994,74.81446056000277,53520.88282392 2024-09-19,03:49:45.000,263,10991350,12645,0,1726717784,12987.97645997999,74.82855882000149,53520.85487544 2024-09-19,03:49:46.000,263,10991384,13005,0,1726717785,12988.023614149999,74.90609925000172,53520.8409012 2024-09-19,03:49:47.000,263,10991424,12805,0,1726717786,12988.07750462999,74.9554431600045,53520.757055760005 2024-09-19,03:49:48.000,263,10991354,13005,0,1726717787,12988.10444987,75.07527837000089,53520.72910728001 2024-09-19,03:49:49.000,263,10991325,12965,0,1726717788,12988.1246588,75.18806444999791,53520.56141640001 2024-09-19,03:49:50.000,263,10991359,12805,0,1726717789,12988.17854927999,75.35019443999772,53520.42866112 2024-09-19,03:49:51.000,263,10991364,13125,0,1726717790,12988.22570345,75.54052095000225,53520.14917632001 2024-09-19,03:49:52.000,263,10991385,12765,0,1726717791,12988.38737489,75.72379833000014,53519.88366576 2024-09-19,03:49:53.000,263,10991393,12885,0,1726717792,12988.670299910002,75.68855268000334,53519.57623248001 2024-09-19,03:49:54.000,263,10991385,12965,0,1726717793,12988.879125519998,75.42068573999859,53519.19194088001 2024-09-19,03:49:55.000,263,10991388,12925,0,1726717794,12988.993642789988,74.91314838000108,53518.912456080005 2024-09-19,03:49:56.000,263,10991406,12845,0,1726717795,12988.899334449998,74.15889147000416,53518.77271368 2024-09-19,03:49:57.000,263,10991368,13005,0,1726717796,12988.575991569996,72.85480241999903,53518.65393264 2024-09-19,03:49:58.000,263,10991400,13125,0,1726717797,12987.626171859993,71.37448512000265,53518.66790688001 2024-09-19,03:49:59.000,263,10991386,13085,0,1726717798,12986.225019379992,70.7259651600034,53518.87752048 2024-09-19,03:50:00.000,263,10991390,12965,0,1726717799,12985.349299079993,71.61415554000268,53519.2338636 2024-09-19,03:50:01.000,263,10991394,12965,0,1726717800,12985.65916933999,73.32709412999975,53519.64610368001 2024-09-19,03:50:02.000,263,10991408,13005,0,1726717801,12986.366481889992,74.25757929000247,53520.037382400005 2024-09-19,03:50:03.000,263,10991378,12805,0,1726717802,12986.804342039999,74.45495492999908,53520.41468688001 2024-09-19,03:50:04.000,263,10991386,12925,0,1726717803,12987.013167649995,74.50429884000187,53520.65224896001 2024-09-19,03:50:05.000,263,10991418,13005,0,1726717804,12987.134421229995,74.41970928000228,53520.83391408 2024-09-19,03:50:06.000,263,10991399,13085,0,1726717805,12987.275883739996,74.30692319999798,53520.91775952001 2024-09-19,03:50:07.000,263,10991408,13005,0,1726717806,12987.376928389996,74.34216885000205,53520.938720879996 2024-09-19,03:50:08.000,263,10991393,12765,0,1726717807,12987.457764109997,74.38446362999821,53521.06448904001 2024-09-19,03:50:09.000,263,10991339,13245,0,1726717808,12987.538599829997,74.47610232000443,53521.08545040001 2024-09-19,03:50:10.000,263,10991354,12885,0,1726717809,12987.572281380002,74.5324953599993,53521.14833448 2024-09-19,03:50:11.000,263,10991414,12765,0,1726717810,12987.592490310002,74.63118318000488,53521.2251928 2024-09-19,03:50:12.000,263,10991425,13085,0,1726717811,12987.626171859993,74.70167447999847,53521.18327008001 2024-09-19,03:50:13.000,263,10991385,13285,0,1726717812,12987.666589719993,74.7792149099987,53521.31602536 2024-09-19,03:50:14.000,263,10991358,13005,0,1726717813,12987.740689129998,74.82150969000213,53521.34397384 2024-09-19,03:50:15.000,263,10991425,12885,0,1726717814,12987.774370679988,74.84970620999957,53521.329999600006 2024-09-19,03:50:16.000,263,10991424,13005,0,1726717815,12987.834997469989,74.93429576999915,53521.35794808 2024-09-19,03:50:17.000,263,10991340,13005,0,1726717816,12987.915833189989,74.90609925000172,53521.40685792 2024-09-19,03:50:18.000,263,10991394,13125,0,1726717817,12987.936042119989,74.91314838000108,53521.39987080001 2024-09-19,03:50:19.000,263,10991381,12925,0,1726717818,12988.010141529994,74.9554431600045,53521.39288368 2024-09-19,03:50:20.000,263,10991379,12645,0,1726717819,12988.03708676999,74.9906888100013,53521.441793519996 2024-09-19,03:50:21.000,263,10991384,13005,0,1726717820,12988.08424094,74.99773794000066,53521.42083216001 2024-09-19,03:50:22.000,263,10991404,12925,0,1726717821,12988.070768319994,74.99773794000066,53521.44878064001 2024-09-19,03:50:23.000,263,10991402,12925,0,1726717822,12988.111186179995,75.0259344599981,53521.476729120004 2024-09-19,03:50:24.000,263,10991355,12925,0,1726717823,12988.14486773,75.04003272000409,53521.476729120004 2024-09-19,03:50:25.000,263,10991371,12765,0,1726717824,12988.10444987,75.06118011000217,53521.46275488 2024-09-19,03:50:26.000,263,10991382,12845,0,1726717825,12988.13813141999,75.08232750000025,53521.53961320001 2024-09-19,03:50:27.000,263,10991349,12845,0,1726717826,12988.20549452,75.08232750000025,53521.53262608 2024-09-19,03:50:28.000,263,10991376,13125,0,1726717827,12988.212230829995,75.07527837000089,53521.55358744 2024-09-19,03:50:29.000,263,10991350,12645,0,1726717828,12988.22570345,75.11757315000432,53521.595510160005 2024-09-19,03:50:30.000,263,10991364,12725,0,1726717829,12988.293066549995,75.10347488999832,53521.61647152001 2024-09-19,03:50:31.000,263,10991402,13125,0,1726717830,12988.272857619995,75.09642575999897,53521.5745488 2024-09-19,03:50:32.000,263,10991364,13045,0,1726717831,12988.34022071999,75.14576967000176,53521.546600320005 2024-09-19,03:50:33.000,263,10991364,13005,0,1726717832,12988.38737489,75.18101531999855,53521.63044576 2024-09-19,03:50:34.000,263,10991349,13005,0,1726717833,12988.414320129996,75.2021627100039,53521.58852304001 2024-09-19,03:50:35.000,263,10991380,13085,0,1726717834,12988.441265369991,75.2021627100039,53521.56756168001 2024-09-19,03:50:36.000,263,10991348,13085,0,1726717835,12988.474946919996,75.2021627100039,53521.609484399996 2024-09-19,03:50:37.000,263,10991403,12885,0,1726717836,12988.508628470001,75.21626097000262,53521.595510160005 2024-09-19,03:50:38.000,263,10991343,12965,0,1726717837,12988.528837400001,75.25855574999878,53521.65140712 2024-09-19,03:50:39.000,263,10991409,12965,0,1726717838,12988.549046330001,75.29380140000285,53521.65140712 2024-09-19,03:50:40.000,263,10991341,13165,0,1726717839,12988.528837400001,75.30085053000221,53521.65140712 2024-09-19,03:50:41.000,263,10991375,13045,0,1726717840,12988.555782639996,75.35724357000436,53521.65140712 2024-09-19,03:50:42.000,263,10991409,12845,0,1726717841,12988.589464190001,75.32904704999964,53521.6793556 2024-09-19,03:50:43.000,263,10991354,13085,0,1726717842,12988.609673120001,75.37839096000243,53521.69332984 2024-09-19,03:50:44.000,263,10991340,12925,0,1726717843,12988.569255260001,75.39953835000051,53521.73525256001 2024-09-19,03:50:45.000,263,10991359,13245,0,1726717844,12988.602936809992,75.40658747999987,53521.7492268 2024-09-19,03:50:46.000,263,10991352,12965,0,1726717845,12988.582727879992,75.42068573999859,53521.70730408001 2024-09-19,03:50:47.000,263,10991399,13125,0,1726717846,12988.589464190001,75.44183313000394,53521.714291200005 2024-09-19,03:50:48.000,263,10991376,13165,0,1726717847,12988.582727879992,75.45593139000266,53521.644420000004 2024-09-19,03:50:49.000,263,10991383,12925,0,1726717848,12988.602936809992,75.54052095000225,53521.69332984 2024-09-19,03:50:50.000,263,10991362,12925,0,1726717849,12988.623145739992,75.51232443000481,53521.72127832 2024-09-19,03:50:51.000,263,10991365,13045,0,1726717850,12988.575991569996,75.51937356000417,53521.72826544 2024-09-19,03:50:52.000,263,10991331,13045,0,1726717851,12988.542310019991,75.51232443000481,53521.644420000004 2024-09-19,03:50:53.000,263,10991368,12725,0,1726717852,12988.569255260001,75.5828157299984,53521.644420000004 2024-09-19,03:50:54.000,263,10991345,12925,0,1726717853,12988.582727879992,75.5828157299984,53521.68634272001 2024-09-19,03:50:55.000,263,10991394,12805,0,1726717854,12988.582727879992,75.5969139900044,53521.65140712 2024-09-19,03:50:56.000,263,10991352,12605,0,1726717855,12988.562518949991,75.63215964000119,53521.6793556 2024-09-19,03:50:57.000,263,10991346,12765,0,1726717856,12988.569255260001,75.65330702999927,53521.65839424001 2024-09-19,03:50:58.000,263,10991385,12765,0,1726717857,12988.596200499996,75.71674920000078,53521.69332984 2024-09-19,03:50:59.000,263,10991378,12725,0,1726717858,12988.650090980002,75.74494571999821,53521.67236848 2024-09-19,03:51:00.000,263,10991415,12565,0,1726717859,12988.602936809992,75.77314224000293,53521.63044576 2024-09-19,03:51:01.000,263,10991397,13005,0,1726717860,12988.589464190001,75.78724050000164,53521.58153592 2024-09-19,03:51:02.000,263,10991395,13085,0,1726717861,12988.616409429997,75.77314224000293,53521.595510160005 2024-09-19,03:51:03.000,263,10991334,12805,0,1726717862,12988.616409429997,75.794289630001,53521.56057456 2024-09-19,03:51:04.000,263,10991370,12805,0,1726717863,12988.616409429997,75.82248614999844,53521.60249728 2024-09-19,03:51:05.000,263,10991326,12725,0,1726717864,12988.575991569996,75.81543701999908,53521.52563896 2024-09-19,03:51:06.000,263,10991376,12765,0,1726717865,12988.575991569996,75.81543701999908,53521.52563896 2024-09-19,03:51:07.000,263,10991408,12685,0,1726717866,12988.656827289997,75.78724050000164,53521.5046776 2024-09-19,03:51:08.000,263,10991403,12965,0,1726717867,12988.650090980002,75.78019137000229,53521.48371624 2024-09-19,03:51:09.000,263,10991378,12725,0,1726717868,12988.703981459992,75.794289630001,53521.476729120004 2024-09-19,03:51:10.000,263,10991352,12725,0,1726717869,12988.703981459992,75.8436335400038,53521.48371624 2024-09-19,03:51:11.000,263,10991382,12965,0,1726717870,12988.703981459992,75.80133876000036,53521.45576776 2024-09-19,03:51:12.000,263,10991367,12805,0,1726717871,12988.730926700002,75.794289630001,53521.40685792 2024-09-19,03:51:13.000,263,10991345,13045,0,1726717872,12988.730926700002,75.74494571999821,53521.35794808 2024-09-19,03:51:14.000,263,10991324,12805,0,1726717873,12988.717454079997,75.71674920000078,53521.35096096001 2024-09-19,03:51:15.000,263,10991385,12725,0,1726717874,12988.744399319992,75.7308474599995,53521.274102639996 2024-09-19,03:51:16.000,263,10991366,12885,0,1726717875,12988.764608249992,75.71674920000078,53521.26711552 2024-09-19,03:51:17.000,263,10991350,13045,0,1726717876,12988.778080869997,75.75199485000485,53521.26711552 2024-09-19,03:51:18.000,263,10991369,12765,0,1726717877,12988.791553490002,75.76609311000357,53521.23916704 2024-09-19,03:51:19.000,263,10991367,13085,0,1726717878,12988.825235039993,75.75904398000421,53521.23217992001 2024-09-19,03:51:20.000,263,10991321,13005,0,1726717879,12988.865652899993,75.70265094000206,53521.2251928 2024-09-19,03:51:21.000,263,10991381,12925,0,1726717880,12988.885861829993,75.71674920000078,53521.2251928 2024-09-19,03:51:22.000,263,10991387,13165,0,1726717881,12988.892598140003,75.75904398000421,53521.211218560005 2024-09-19,03:51:23.000,263,10991386,13085,0,1726717882,12988.933015999988,75.78724050000164,53521.16929584 2024-09-19,03:51:24.000,263,10991377,12885,0,1726717883,12988.946488619993,75.81543701999908,53521.120386 2024-09-19,03:51:25.000,263,10991401,12885,0,1726717884,12988.966697549993,75.85068267000315,53521.11339888001 2024-09-19,03:51:26.000,263,10991357,12965,0,1726717885,12988.973433859988,75.90002657999867,53521.11339888001 2024-09-19,03:51:27.000,263,10991353,12925,0,1726717886,12988.966697549993,75.93527223000274,53521.092437520005 2024-09-19,03:51:28.000,263,10991367,12685,0,1726717887,12989.000379099998,75.99871440000425,53521.03654056001 2024-09-19,03:51:29.000,263,10991374,12965,0,1726717888,12989.007115409993,76.0057635300036,53521.01557920001 2024-09-19,03:51:30.000,263,10991384,12845,0,1726717889,12989.034060649989,76.0410091800004,53521.0505148 2024-09-19,03:51:31.000,263,10991379,13165,0,1726717890,12989.034060649989,76.09035309000319,53520.98763072001 2024-09-19,03:51:32.000,263,10991363,13125,0,1726717891,12989.034060649989,76.11854961000063,53520.98763072001 2024-09-19,03:51:33.000,263,10991309,12765,0,1726717892,12989.061005889998,76.17494265000278,53520.93173376 2024-09-19,03:51:34.000,263,10991327,12965,0,1726717893,12989.040796959998,76.19609004000085,53520.938720879996 2024-09-19,03:51:35.000,263,10991329,12765,0,1726717894,12989.067742199994,76.20313917000021,53520.89679816001 2024-09-19,03:51:36.000,263,10991357,13245,0,1726717895,12989.034060649989,76.27363047000108,53520.875836800005 2024-09-19,03:51:37.000,263,10991381,13045,0,1726717896,12989.007115409993,76.27363047000108,53520.85487544 2024-09-19,03:51:38.000,263,10991368,12925,0,1726717897,12989.013851719988,76.32297438000387,53520.81993984001 2024-09-19,03:51:39.000,263,10991350,13045,0,1726717898,12988.926279689993,76.33707264000259,53520.78500424 2024-09-19,03:51:40.000,263,10991412,13045,0,1726717899,12988.926279689993,76.33002351000323,53520.72910728001 2024-09-19,03:51:41.000,263,10991343,12765,0,1726717900,12988.912807070003,76.33707264000259,53520.72910728001 2024-09-19,03:51:42.000,263,10991346,12925,0,1726717901,12988.912807070003,76.32297438000387,53520.67321032 2024-09-19,03:51:43.000,263,10991352,13165,0,1726717902,12988.933015999988,76.3511709000013,53520.67321032 2024-09-19,03:51:44.000,263,10991388,13045,0,1726717903,12988.926279689993,76.33707264000259,53520.61032624001 2024-09-19,03:51:45.000,263,10991385,12765,0,1726717904,12988.939752309998,76.35822003000067,53520.54744216 2024-09-19,03:51:46.000,263,10991325,13005,0,1726717905,12988.959961239998,76.30182698999852,53520.50551944 2024-09-19,03:51:47.000,263,10991368,12885,0,1726717906,12988.973433859988,76.33707264000259,53520.51250656001 2024-09-19,03:51:48.000,263,10991337,12765,0,1726717907,12988.966697549993,76.33002351000323,53520.4566096 2024-09-19,03:51:49.000,263,10991389,12805,0,1726717908,12989.034060649989,76.32297438000387,53520.372764160005 2024-09-19,03:51:50.000,263,10991367,12845,0,1726717909,12989.108160059994,76.34412177000195,53520.33084144 2024-09-19,03:51:51.000,263,10991354,13005,0,1726717910,12989.121632679999,76.36526916000003,53520.323854320006 2024-09-19,03:51:52.000,263,10991317,12965,0,1726717911,12989.135105299989,76.36526916000003,53520.31686720001 2024-09-19,03:51:53.000,263,10991373,13045,0,1726717912,12989.202468399999,76.41461307000282,53520.31686720001 2024-09-19,03:51:54.000,263,10991378,12965,0,1726717913,12989.202468399999,76.40756394000346,53520.253983120005 2024-09-19,03:51:55.000,263,10991334,12885,0,1726717914,12989.188995779994,76.43576046000089,53520.17712480001 2024-09-19,03:51:56.000,263,10991338,12885,0,1726717915,12989.229413639994,76.42166220000217,53520.22603464001 2024-09-19,03:51:57.000,263,10991312,12925,0,1726717916,12989.202468399999,76.46395697999833,53520.19808616001 2024-09-19,03:51:58.000,263,10991324,12765,0,1726717917,12989.188995779994,76.49215350000304,53520.16315056 2024-09-19,03:51:59.000,263,10991384,12845,0,1726717918,12989.19573208999,76.52739914999984,53520.072318 2024-09-19,03:52:00.000,263,10991379,12925,0,1726717919,12989.229413639994,76.54854653999791,53520.11424072 2024-09-19,03:52:01.000,263,10991334,12845,0,1726717920,12989.155314229989,76.52739914999984,53520.03039528001 2024-09-19,03:52:02.000,263,10991323,13045,0,1726717921,12989.155314229989,76.55559567000455,53520.00943392001 2024-09-19,03:52:03.000,263,10991360,12885,0,1726717922,12989.168786849994,76.54854653999791,53519.93257560001 2024-09-19,03:52:04.000,263,10991365,12645,0,1726717923,12989.081214819998,76.5344482799992,53519.91161424001 2024-09-19,03:52:05.000,263,10991400,12965,0,1726717924,12989.074478509989,76.56969393000327,53519.85571728 2024-09-19,03:52:06.000,263,10991377,13245,0,1726717925,12989.074478509989,76.5344482799992,53519.79283320001 2024-09-19,03:52:07.000,263,10991377,13285,0,1726717926,12989.087951129994,76.4992026300024,53519.77187184001 2024-09-19,03:52:08.000,263,10991393,13005,0,1726717927,12989.108160059994,76.47805524000432,53519.68103928 2024-09-19,03:52:09.000,263,10991327,12885,0,1726717928,12989.135105299989,76.4992026300024,53519.632129440004 2024-09-19,03:52:10.000,263,10991379,13005,0,1726717929,12989.141841609999,76.48510437000368,53519.59719384001 2024-09-19,03:52:11.000,263,10991366,12885,0,1726717930,12989.229413639994,76.52739914999984,53519.57623248001 2024-09-19,03:52:12.000,263,10991408,12885,0,1726717931,12989.30351305,76.52739914999984,53519.52732264001 2024-09-19,03:52:13.000,263,10991318,12765,0,1726717932,12989.31698566999,76.50625176000176,53519.485399920006 2024-09-19,03:52:14.000,263,10991348,13045,0,1726717933,12989.36413984,76.56264480000391,53519.42251584 2024-09-19,03:52:15.000,263,10991377,12605,0,1726717934,12989.4045577,76.52035002000048,53519.45046432 2024-09-19,03:52:16.000,263,10991385,13085,0,1726717935,12989.431502939995,76.54149740999856,53519.35264464 2024-09-19,03:52:17.000,263,10991346,12765,0,1726717936,12989.46518449,76.52035002000048,53519.33168328 2024-09-19,03:52:18.000,263,10991373,13205,0,1726717937,12989.48539342,76.52739914999984,53519.28976056001 2024-09-19,03:52:19.000,263,10991349,13125,0,1726717938,12989.55949282999,76.54149740999856,53519.26879920001 2024-09-19,03:52:20.000,263,10991398,12925,0,1726717939,12989.62011961999,76.52035002000048,53519.2338636 2024-09-19,03:52:21.000,263,10991386,12885,0,1726717940,12989.606647,76.47100610999769,53519.18495376 2024-09-19,03:52:22.000,263,10991398,12965,0,1726717941,12989.674010099996,76.47805524000432,53519.14303104001 2024-09-19,03:52:23.000,263,10991325,13005,0,1726717942,12989.727900580001,76.46395697999833,53519.1639924 2024-09-19,03:52:24.000,263,10991343,12845,0,1726717943,12989.727900580001,76.44985871999961,53519.129056800004 2024-09-19,03:52:25.000,263,10991394,12965,0,1726717944,12989.748109510001,76.44985871999961,53519.01726288 2024-09-19,03:52:26.000,263,10991362,13125,0,1726717945,12989.775054749996,76.45690784999897,53519.01027576 2024-09-19,03:52:27.000,263,10991369,12965,0,1726717946,12989.768318440001,76.44985871999961,53519.00328864001 2024-09-19,03:52:28.000,263,10991365,13045,0,1726717947,12989.828945230001,76.41461307000282,53519.03822424 2024-09-19,03:52:29.000,263,10991401,13165,0,1726717948,12989.808736300001,76.42871133000153,53518.9194432 2024-09-19,03:52:30.000,263,10991393,12685,0,1726717949,12989.788527370001,76.3864165499981,53518.89848184 2024-09-19,03:52:31.000,263,10991373,12925,0,1726717950,12989.801999989992,76.36526916000003,53518.863546240005 2024-09-19,03:52:32.000,263,10991418,13205,0,1726717951,12989.815472609997,76.35822003000067,53518.88450760001 2024-09-19,03:52:33.000,263,10991386,12765,0,1726717952,12989.768318440001,76.33002351000323,53518.80764928001 2024-09-19,03:52:34.000,263,10991380,12845,0,1726717953,12989.761582129991,76.31592525000451,53518.7797008 2024-09-19,03:52:35.000,263,10991373,12965,0,1726717954,12989.795263679996,76.30887611999788,53518.71681672001 2024-09-19,03:52:36.000,263,10991395,13045,0,1726717955,12989.795263679996,76.252483080003,53518.71681672001 2024-09-19,03:52:37.000,263,10991408,13245,0,1726717956,12989.781791059992,76.23133568999765,53518.63297128 2024-09-19,03:52:38.000,263,10991347,12885,0,1726717957,12989.754845819996,76.22428655999829,53518.6050228 2024-09-19,03:52:39.000,263,10991372,13085,0,1726717958,12989.721164269991,76.22428655999829,53518.5351516 2024-09-19,03:52:40.000,263,10991385,12925,0,1726717959,12989.674010099996,76.23838482000428,53518.54912584001 2024-09-19,03:52:41.000,263,10991435,13085,0,1726717960,12989.66727379,76.20313917000021,53518.54213872 2024-09-19,03:52:42.000,263,10991326,13205,0,1726717961,12989.674010099996,76.25953221000236,53518.45130616001 2024-09-19,03:52:43.000,263,10991328,13285,0,1726717962,12989.640328549991,76.27363047000108,53518.43034480001 2024-09-19,03:52:44.000,263,10991354,13085,0,1726717963,12989.62685593,76.252483080003,53518.35348648001 2024-09-19,03:52:45.000,263,10991345,13125,0,1726717964,12989.613383309996,76.23133568999765,53518.33951224 2024-09-19,03:52:46.000,263,10991379,12965,0,1726717965,12989.59991068999,76.2877287299998,53518.26964104 2024-09-19,03:52:47.000,263,10991409,13005,0,1726717966,12989.59991068999,76.28067960000044,53518.23470544001 2024-09-19,03:52:48.000,263,10991377,12805,0,1726717967,12989.54602021,76.26658134000172,53518.17182136 2024-09-19,03:52:49.000,263,10991389,13005,0,1726717968,12989.54602021,76.28067960000044,53518.13688576001 2024-09-19,03:52:50.000,263,10991379,12885,0,1726717969,12989.51907496999,76.30887611999788,53518.074001680005 2024-09-19,03:52:51.000,263,10991364,13085,0,1726717970,12989.492129729995,76.26658134000172,53518.04605320001 2024-09-19,03:52:52.000,263,10991426,13285,0,1726717971,12989.48539342,76.27363047000108,53517.99714336001 2024-09-19,03:52:53.000,263,10991383,13205,0,1726717972,12989.48539342,76.23133568999765,53517.98316912 2024-09-19,03:52:54.000,263,10991331,13045,0,1726717973,12989.52581128,76.22428655999829,53517.9412464 2024-09-19,03:52:55.000,263,10991296,12845,0,1726717974,12989.48539342,76.21018829999957,53517.89233656 2024-09-19,03:52:56.000,263,10991392,12965,0,1726717975,12989.51907496999,76.16084439000406,53517.857400960005 2024-09-19,03:52:57.000,263,10991325,12845,0,1726717976,12989.56622914,76.16084439000406,53517.857400960005 2024-09-19,03:52:58.000,263,10991337,12805,0,1726717977,12989.58643807,76.1537952600047,53517.81547824 2024-09-19,03:52:59.000,263,10991378,12805,0,1726717978,12989.633592239996,76.13264786999935,53517.787529760004 2024-09-19,03:53:00.000,263,10991347,12605,0,1726717979,12989.62011961999,76.12559873999999,53517.74560704 2024-09-19,03:53:01.000,263,10991369,13085,0,1726717980,12989.653801169996,76.11150048000127,53517.71067144001 2024-09-19,03:53:02.000,263,10991362,13085,0,1726717981,12989.700955339991,76.09740222000255,53517.640800240006 2024-09-19,03:53:03.000,263,10991363,12725,0,1726717982,12989.694219029996,76.06920569999784,53517.65477448 2024-09-19,03:53:04.000,263,10991353,13325,0,1726717983,12989.68748272,76.03396005000104,53517.59189040001 2024-09-19,03:53:05.000,263,10991369,12925,0,1726717984,12989.694219029996,75.98461613999825,53517.59887752 2024-09-19,03:53:06.000,263,10991406,12885,0,1726717985,12989.700955339991,75.98461613999825,53517.54298056001 2024-09-19,03:53:07.000,263,10991326,12765,0,1726717986,12989.721164269991,75.95641962000082,53517.51503208001 2024-09-19,03:53:08.000,263,10991364,12845,0,1726717987,12989.707691650001,75.92822310000338,53517.45913512 2024-09-19,03:53:09.000,263,10991384,12845,0,1726717988,12989.748109510001,75.94937049000146,53517.473109360006 2024-09-19,03:53:10.000,263,10991334,12725,0,1726717989,12989.674010099996,75.90707570999803,53517.41022528 2024-09-19,03:53:11.000,263,10991368,13045,0,1726717990,12989.680746409991,75.8436335400038,53517.34035408 2024-09-19,03:53:12.000,263,10991366,12765,0,1726717991,12989.714427959996,75.81543701999908,53517.34035408 2024-09-19,03:53:13.000,263,10991392,12925,0,1726717992,12989.680746409991,75.80838788999972,53517.29144424 2024-09-19,03:53:14.000,263,10991362,12765,0,1726717993,12989.680746409991,75.78019137000229,53517.29144424 2024-09-19,03:53:15.000,263,10991369,13045,0,1726717994,12989.64706486,75.75904398000421,53517.15170184 2024-09-19,03:53:16.000,263,10991357,13005,0,1726717995,12989.66727379,75.78724050000164,53517.235547280005 2024-09-19,03:53:17.000,263,10991385,12925,0,1726717996,12989.57970175999,75.8295352799978,53517.15170184 2024-09-19,03:53:18.000,263,10991372,12805,0,1726717997,12989.59991068999,75.78019137000229,53517.13074048001 2024-09-19,03:53:19.000,263,10991387,13045,0,1726717998,12989.57970175999,75.78019137000229,53517.08183064001 2024-09-19,03:53:20.000,263,10991346,12965,0,1726717999,12989.51907496999,75.75199485000485,53517.05388216 2024-09-19,03:53:21.000,263,10991379,12885,0,1726718000,12989.52581128,75.70970007000142,53516.9979852 2024-09-19,03:53:22.000,263,10991406,12965,0,1726718001,12989.47865710999,75.70970007000142,53517.02593368 2024-09-19,03:53:23.000,263,10991358,12765,0,1726718002,12989.45844817999,75.6956018100027,53516.93510112 2024-09-19,03:53:24.000,263,10991390,13005,0,1726718003,12989.41803031999,75.68150355000398,53516.921126880006 2024-09-19,03:53:25.000,263,10991390,12845,0,1726718004,12989.37761245999,75.61806138000247,53516.83029432 2024-09-19,03:53:26.000,263,10991355,12565,0,1726718005,12989.33719459999,75.66035615999863,53516.81632008 2024-09-19,03:53:27.000,263,10991367,12965,0,1726718006,12989.310249359994,75.58986485999776,53516.76741024 2024-09-19,03:53:28.000,263,10991328,12965,0,1726718007,12989.30351305,75.51232443000481,53516.71151328 2024-09-19,03:53:29.000,263,10991393,12765,0,1726718008,12989.242886259999,75.51937356000417,53516.71151328 2024-09-19,03:53:30.000,263,10991376,12805,0,1726718009,12989.229413639994,75.52642269000353,53516.65561632001 2024-09-19,03:53:31.000,263,10991329,12525,0,1726718010,12989.25635887999,75.49117703999946,53516.59971936 2024-09-19,03:53:32.000,263,10991387,12765,0,1726718011,12989.229413639994,75.40658747999987,53516.564783760005 2024-09-19,03:53:33.000,263,10991381,13045,0,1726718012,12989.222677329999,75.37839096000243,53516.5438224 2024-09-19,03:53:34.000,263,10991347,13205,0,1726718013,12989.209204709994,75.35724357000436,53516.50189968 2024-09-19,03:53:35.000,263,10991385,12685,0,1726718014,12989.222677329999,75.25150661999942,53516.48093832 2024-09-19,03:53:36.000,263,10991379,13205,0,1726718015,12989.25635887999,75.26560487999814,53516.45298984 2024-09-19,03:53:37.000,263,10991372,13045,0,1726718016,12989.29677673999,75.2021627100039,53516.39010576001 2024-09-19,03:53:38.000,263,10991387,12965,0,1726718017,12989.30351305,75.14576967000176,53516.36215728 2024-09-19,03:53:39.000,263,10991354,13285,0,1726718018,12989.26309519,75.09642575999897,53516.299273200006 2024-09-19,03:53:40.000,263,10991388,12925,0,1726718019,12989.290040429994,75.06118011000217,53516.29228608001 2024-09-19,03:53:41.000,263,10991342,13245,0,1726718020,12989.242886259999,75.03298359000473,53516.229402000004 2024-09-19,03:53:42.000,263,10991370,12645,0,1726718021,12989.269831499994,74.99773794000066,53516.180492160005 2024-09-19,03:53:43.000,263,10991379,13125,0,1726718022,12989.202468399999,74.9906888100013,53516.15254368001 2024-09-19,03:53:44.000,263,10991367,12925,0,1726718023,12989.202468399999,74.9272466399998,53516.110620960004 2024-09-19,03:53:46.000,263,10991369,12645,0,1726718025,12989.121632679999,74.892000990003,53516.02677552 2024-09-19,03:53:47.000,263,10991424,12845,0,1726718026,12989.128368989994,74.87085359999764,53515.99183992 2024-09-19,03:53:48.000,263,10991357,12925,0,1726718027,12989.121632679999,74.81446056000277,53515.99183992 2024-09-19,03:53:49.000,263,10991366,12925,0,1726718028,12989.101423749999,74.7933131700047,53515.90799448001 2024-09-19,03:53:50.000,263,10991387,12845,0,1726718029,12989.061005889998,74.76511664999998,53515.90799448001 2024-09-19,03:53:51.000,263,10991378,12965,0,1726718030,12989.061005889998,74.72987100000319,53515.92196872 2024-09-19,03:53:52.000,263,10991361,12885,0,1726718031,12989.034060649989,74.69462534999911,53515.85209752 2024-09-19,03:53:53.000,263,10991355,13165,0,1726718032,12989.013851719988,74.70167447999847,53515.8101748 2024-09-19,03:53:54.000,263,10991330,12885,0,1726718033,12989.020588029998,74.63823231000424,53515.76126496 2024-09-19,03:53:55.000,263,10991433,12605,0,1726718034,12989.020588029998,74.62413404999825,53515.747290720006 2024-09-19,03:53:56.000,263,10991383,12925,0,1726718035,12989.000379099998,74.60298666000017,53515.69139376 2024-09-19,03:53:57.000,263,10991418,13045,0,1726718036,12988.980170169998,74.53954448999866,53515.64947104001 2024-09-19,03:53:58.000,263,10991397,12765,0,1726718037,12988.966697549993,74.5324953599993,53515.61453544 2024-09-19,03:53:59.000,263,10991373,12965,0,1726718038,12988.953224929988,74.4972497100025,53515.53767712 2024-09-19,03:54:00.000,263,10991379,12845,0,1726718039,12988.939752309998,74.46200405999843,53515.52370288 2024-09-19,03:54:01.000,263,10991393,12845,0,1726718040,12988.912807070003,74.38446362999821,53515.50274152001 2024-09-19,03:54:02.000,263,10991350,12925,0,1726718041,12988.906070759993,74.32807059000334,53515.45383168001 2024-09-19,03:54:03.000,263,10991404,12725,0,1726718042,12988.818498729997,74.2857758099999,53515.36998624 2024-09-19,03:54:04.000,263,10991354,12925,0,1726718043,12988.838707659997,74.22938276999776,53515.28614080001 2024-09-19,03:54:05.000,263,10991408,13165,0,1726718044,12988.818498729997,74.18003886000224,53515.30011504 2024-09-19,03:54:06.000,263,10991416,13005,0,1726718045,12988.798289799997,74.13774407999881,53515.23723096001 2024-09-19,03:54:07.000,263,10991328,13005,0,1726718046,12988.778080869997,74.10954756000137,53515.244218080006 2024-09-19,03:54:08.000,263,10991397,12765,0,1726718047,12988.751135630002,74.05315451999923,53515.18832112 2024-09-19,03:54:09.000,263,10991403,13085,0,1726718048,12988.737663009997,73.98971234999772,53515.15338552 2024-09-19,03:54:10.000,263,10991346,13045,0,1726718049,12988.710717770002,73.96856495999964,53515.076527200006 2024-09-19,03:54:11.000,263,10991367,12605,0,1726718050,12988.744399319992,73.90512278999813,53515.02063024 2024-09-19,03:54:12.000,263,10991349,12965,0,1726718051,12988.710717770002,73.83463149000454,53514.98569464 2024-09-19,03:54:13.000,263,10991394,12885,0,1726718052,12988.724190389992,73.79233671000111,53515.02063024 2024-09-19,03:54:14.000,263,10991382,13085,0,1726718053,12988.717454079997,73.75709106000431,53514.908836320006 2024-09-19,03:54:15.000,263,10991370,13005,0,1726718054,12988.717454079997,73.71479628000088,53514.887874960004 2024-09-19,03:54:16.000,263,10991391,12845,0,1726718055,12988.677036219997,73.7288945399996,53514.85293936 2024-09-19,03:54:17.000,263,10991363,12965,0,1726718056,12988.710717770002,73.68659976000345,53514.7970424 2024-09-19,03:54:18.000,263,10991330,13005,0,1726718057,12988.751135630002,73.67250150000473,53514.81101664001 2024-09-19,03:54:19.000,263,10991388,12925,0,1726718058,12988.703981459992,73.6302067200013,53514.75511968 2024-09-19,03:54:20.000,263,10991309,13125,0,1726718059,12988.690508840002,73.58791193999787,53514.69922272 2024-09-19,03:54:21.000,263,10991317,12805,0,1726718060,12988.710717770002,73.53856803000235,53514.69922272 2024-09-19,03:54:22.000,263,10991334,13005,0,1726718061,12988.656827289997,73.53856803000235,53514.64332576001 2024-09-19,03:54:23.000,263,10991368,13245,0,1726718062,12988.609673120001,73.49627324999892,53514.5874288 2024-09-19,03:54:24.000,263,10991359,12965,0,1726718063,12988.549046330001,73.43283108000469,53514.51057048 2024-09-19,03:54:25.000,263,10991367,12805,0,1726718064,12988.542310019991,73.36233978000382,53514.5175576 2024-09-19,03:54:26.000,263,10991343,12925,0,1726718065,12988.481683229991,73.32709412999975,53514.4127508 2024-09-19,03:54:27.000,263,10991391,13045,0,1726718066,12988.474946919996,73.26365195999824,53514.42672504001 2024-09-19,03:54:28.000,263,10991374,12965,0,1726718067,12988.48841954,73.20725892000337,53514.37781520001 2024-09-19,03:54:29.000,263,10991383,12925,0,1726718068,12988.515364779996,73.15086588000122,53514.32191824 2024-09-19,03:54:30.000,263,10991410,12805,0,1726718069,12988.481683229991,73.09447283999907,53514.32890536001 2024-09-19,03:54:31.000,263,10991383,13125,0,1726718070,12988.48841954,72.98168676000205,53514.335892480005 2024-09-19,03:54:32.000,263,10991380,12925,0,1726718071,12988.42779275,72.91119546000118,53514.25204704 2024-09-19,03:54:33.000,263,10991357,12885,0,1726718072,12988.421056439991,72.87594981000439,53514.24505992 2024-09-19,03:54:34.000,263,10991384,12845,0,1726718073,12988.40084750999,72.79840938000416,53514.18217584 2024-09-19,03:54:35.000,263,10991417,13085,0,1726718074,12988.373902269996,72.72086895000393,53514.217111440004 2024-09-19,03:54:36.000,263,10991397,12965,0,1726718075,12988.34022071999,72.65742678000242,53514.10531752 2024-09-19,03:54:37.000,263,10991364,13085,0,1726718076,12988.333484409995,72.615131999999,53514.098330400004 2024-09-19,03:54:38.000,263,10991363,12685,0,1726718077,12988.353693339996,72.57283722000284,53514.05640768 2024-09-19,03:54:39.000,263,10991367,13085,0,1726718078,12988.36716596,72.50939505000133,53513.951600880006 2024-09-19,03:54:40.000,263,10991383,13045,0,1726718079,12988.36716596,72.41070723000303,53513.94461376001 2024-09-19,03:54:41.000,263,10991398,13005,0,1726718080,12988.353693339996,72.38955983999767,53513.958588 2024-09-19,03:54:42.000,263,10991393,13365,0,1726718081,12988.373902269996,72.34021593000216,53513.92365240001 2024-09-19,03:54:43.000,263,10991371,12765,0,1726718082,12988.36042964999,72.30497027999809,53513.89570392001 2024-09-19,03:54:44.000,263,10991412,12565,0,1726718083,12988.36716596,72.24857724000321,53513.87474256001 2024-09-19,03:54:45.000,263,10991430,13085,0,1726718084,12988.353693339996,72.2344789800045,53513.85378120001 2024-09-19,03:54:46.000,263,10991393,12885,0,1726718085,12988.353693339996,72.20628245999978,53513.783910000006 2024-09-19,03:54:47.000,263,10991390,12925,0,1726718086,12988.373902269996,72.13579115999892,53513.82583272001 2024-09-19,03:54:48.000,263,10991324,12885,0,1726718087,12988.3267481,72.07234899000468,53513.783910000006 2024-09-19,03:54:49.000,263,10991341,12965,0,1726718088,12988.34695703,72.03005421000125,53513.70006456 2024-09-19,03:54:50.000,263,10991371,13085,0,1726718089,12988.24591238,71.95251378000103,53513.70705168001 2024-09-19,03:54:51.000,263,10991355,13045,0,1726718090,12988.18528559,71.88202248000016,53513.6441676 2024-09-19,03:54:52.000,263,10991366,12685,0,1726718091,12988.17854927999,71.86792422000144,53513.665128960005 2024-09-19,03:54:53.000,263,10991377,13085,0,1726718092,12988.090977249994,71.80448204999993,53513.60224488 2024-09-19,03:54:54.000,263,10991357,12925,0,1726718093,12988.070768319994,71.79038379000121,53513.62320624 2024-09-19,03:54:55.000,263,10991390,13005,0,1726718094,12988.023614149999,71.7269416199997,53513.56032216001 2024-09-19,03:54:56.000,263,10991419,12885,0,1726718095,12988.003405219999,71.6634994499982,53513.55333504 2024-09-19,03:54:57.000,263,10991427,13045,0,1726718096,12987.97645997999,71.61415554000268,53513.58827064001 2024-09-19,03:54:58.000,263,10991375,12885,0,1726718097,12987.962987359999,71.52251685000374,53513.5044252 2024-09-19,03:54:59.000,263,10991391,12925,0,1726718098,12987.915833189989,71.4308781600048,53513.448528240006 2024-09-19,03:55:00.000,263,10991414,13005,0,1726718099,12987.962987359999,71.34628859999793,53513.434554 2024-09-19,03:55:01.000,263,10991424,12925,0,1726718100,12987.983196289999,71.28989556000306,53513.40660552 2024-09-19,03:55:02.000,263,10991377,13045,0,1726718101,12987.97645997999,71.24760077999963,53513.434554 2024-09-19,03:55:03.000,263,10991394,13285,0,1726718102,12988.010141529994,71.22645339000155,53513.399618400006 2024-09-19,03:55:04.000,263,10991354,13085,0,1726718103,12988.03708676999,71.16301122000004,53513.40660552 2024-09-19,03:55:05.000,263,10991382,12965,0,1726718104,12988.06403201,71.16301122000004,53513.40660552 2024-09-19,03:55:06.000,263,10991380,12885,0,1726718105,12988.023614149999,71.1066181799979,53513.41359264 2024-09-19,03:55:07.000,263,10991415,12965,0,1726718106,12988.06403201,71.0713725300011,53513.40660552 2024-09-19,03:55:08.000,263,10991377,13005,0,1726718107,12988.050559389994,71.00793035999959,53513.35769568 2024-09-19,03:55:09.000,263,10991380,12925,0,1726718108,12988.05729569999,70.99383210000087,53513.35769568 2024-09-19,03:55:10.000,263,10991433,12965,0,1726718109,12988.03708676999,70.95153732000472,53513.33673432 2024-09-19,03:55:11.000,263,10991369,12845,0,1726718110,12988.003405219999,70.87399689000449,53513.35769568 2024-09-19,03:55:12.000,263,10991386,13045,0,1726718111,12987.989932599994,70.85284949999914,53513.35070856001 2024-09-19,03:55:13.000,263,10991422,13005,0,1726718112,12987.97645997999,70.81760385000234,53513.34372144 2024-09-19,03:55:14.000,263,10991352,13005,0,1726718113,12987.936042119989,70.8246529800017,53513.34372144 2024-09-19,03:55:15.000,263,10991358,12845,0,1726718114,12987.936042119989,70.7894073300049,53513.3646828 2024-09-19,03:55:16.000,263,10991393,12685,0,1726718115,12987.888887949994,70.66252299000189,53513.329747200005 2024-09-19,03:55:17.000,263,10991395,13085,0,1726718116,12987.828261159993,70.66252299000189,53513.378657040004 2024-09-19,03:55:18.000,263,10991395,12845,0,1726718117,12987.808052229993,70.6131790799991,53513.28782448 2024-09-19,03:55:19.000,263,10991353,12765,0,1726718118,12987.801315919998,70.62727733999782,53513.31577296 2024-09-19,03:55:20.000,263,10991390,13045,0,1726718119,12987.760898059998,70.58498256000166,53513.22494040001 2024-09-19,03:55:21.000,263,10991372,12845,0,1726718120,12987.693534960003,70.54973691000487,53513.259876000004 2024-09-19,03:55:22.000,263,10991349,12765,0,1726718121,12987.673326030002,70.47219648000464,53513.26686312 2024-09-19,03:55:23.000,263,10991395,12885,0,1726718122,12987.673326030002,70.42990170000121,53513.28782448 2024-09-19,03:55:24.000,263,10991369,12925,0,1726718123,12987.659853409998,70.40170518000377,53513.2948116 2024-09-19,03:55:25.000,263,10991376,12845,0,1726718124,12987.592490310002,70.3312138800029,53513.19699192 2024-09-19,03:55:26.000,263,10991338,13125,0,1726718125,12987.572281380002,70.27482084000076,53513.17603056 2024-09-19,03:55:27.000,263,10991401,12845,0,1726718126,12987.538599829997,70.27482084000076,53513.14109496 2024-09-19,03:55:28.000,263,10991378,13125,0,1726718127,12987.545336139992,70.21842779999861,53513.17603056 2024-09-19,03:55:29.000,263,10991349,12765,0,1726718128,12987.525127209992,70.19023128000117,53513.162056320005 2024-09-19,03:55:30.000,263,10991385,12525,0,1726718129,12987.471236730002,70.16203476000373,53513.17603056 2024-09-19,03:55:31.000,263,10991386,12885,0,1726718130,12987.471236730002,70.14088736999838,53513.162056320005 2024-09-19,03:55:32.000,263,10991346,12965,0,1726718131,12987.403873629992,70.13383823999902,53513.14109496 2024-09-19,03:55:33.000,263,10991404,13165,0,1726718132,12987.410609940001,70.04924867999944,53513.10615936001 2024-09-19,03:55:34.000,263,10991351,12965,0,1726718133,12987.363455769992,70.06334693999815,53513.14109496 2024-09-19,03:55:35.000,263,10991408,12965,0,1726718134,12987.343246839991,70.04924867999944,53513.1201336 2024-09-19,03:55:36.000,263,10991384,12925,0,1726718135,12987.309565290001,70.02810129000136,53513.14109496 2024-09-19,03:55:37.000,263,10991378,13165,0,1726718136,12987.235465879996,69.97875737999857,53513.1201336 2024-09-19,03:55:38.000,263,10991419,13125,0,1726718137,12987.18157539999,69.98580650999793,53513.08519800001 2024-09-19,03:55:39.000,263,10991397,13005,0,1726718138,12987.14789385,69.97170824999921,53513.08519800001 2024-09-19,03:55:40.000,263,10991403,13005,0,1726718139,12987.14115753999,69.89416781999898,53513.08519800001 2024-09-19,03:55:41.000,263,10991387,12965,0,1726718140,12987.10073967999,69.92941347000306,53513.07821088 2024-09-19,03:55:42.000,263,10991340,12885,0,1726718141,12987.053585509995,69.89416781999898,53513.08519800001 2024-09-19,03:55:43.000,263,10991395,12965,0,1726718142,12987.013167649995,69.88711868999962,53513.07122376 2024-09-19,03:55:44.000,263,10991356,12885,0,1726718143,12986.97948609999,69.8730204300009,53513.03628816001 2024-09-19,03:55:45.000,263,10991408,12885,0,1726718144,12986.97948609999,69.83072565000475,53513.02930104 2024-09-19,03:55:46.000,263,10991342,13045,0,1726718145,12986.932331929995,69.78843087000132,53513.05724952001 2024-09-19,03:55:47.000,263,10991408,12765,0,1726718146,12986.93906823999,69.80252913000004,53513.01532680001 2024-09-19,03:55:48.000,263,10991368,12925,0,1726718147,12986.89865037999,69.81662738999876,53512.96641696001 2024-09-19,03:55:49.000,263,10991335,12925,0,1726718148,12986.8447599,69.78843087000132,53512.96641696001 2024-09-19,03:55:50.000,263,10991383,12885,0,1726718149,12986.8447599,69.76023435000388,53512.96641696001 2024-09-19,03:55:51.000,263,10991341,12805,0,1726718150,12986.83802358999,69.78138174000196,53512.96641696001 2024-09-19,03:55:52.000,263,10991400,12765,0,1726718151,12986.804342039999,69.73908695999853,53512.98737832001 2024-09-19,03:55:53.000,263,10991352,12965,0,1726718152,12986.763924179999,69.7108904400011,53513.00135256 2024-09-19,03:55:54.000,263,10991345,12965,0,1726718153,12986.736978939989,69.6615465299983,53512.95942984 2024-09-19,03:55:55.000,263,10991375,12685,0,1726718154,12986.696561079989,69.65449739999895,53512.945455600006 2024-09-19,03:55:56.000,263,10991405,12845,0,1726718155,12986.629197979993,69.61220262000279,53512.924494240004 2024-09-19,03:55:57.000,263,10991370,12805,0,1726718156,12986.608989049993,69.62630088000151,53512.86859728001 2024-09-19,03:55:58.000,263,10991305,13045,0,1726718157,12986.575307499988,69.58400609999808,53512.86161016 2024-09-19,03:55:59.000,263,10991371,13005,0,1726718158,12986.568571189993,69.54876045000128,53512.90353288 2024-09-19,03:56:00.000,263,10991354,12965,0,1726718159,12986.548362259993,69.5276130600032,53512.81968744001 2024-09-19,03:56:01.000,263,10991337,13165,0,1726718160,12986.501208089998,69.52056393000385,53512.78475184 2024-09-19,03:56:02.000,263,10991392,12565,0,1726718161,12986.501208089998,69.47826915000041,53512.826674560005 2024-09-19,03:56:03.000,263,10991406,12845,0,1726718162,12986.501208089998,69.4289252400049,53512.85462304 2024-09-19,03:56:04.000,263,10991341,12845,0,1726718163,12986.521417019998,69.4289252400049,53512.76379048 2024-09-19,03:56:05.000,263,10991379,12925,0,1726718164,12986.501208089998,69.40072872000019,53512.728854880006 2024-09-19,03:56:06.000,263,10991375,13205,0,1726718165,12986.528153329993,69.35843394000403,53512.74981624001 2024-09-19,03:56:07.000,263,10991407,13045,0,1726718166,12986.521417019998,69.33728654999868,53512.70090640001 2024-09-19,03:56:08.000,263,10991404,13165,0,1726718167,12986.507944399993,69.32318828999996,53512.728854880006 2024-09-19,03:56:09.000,263,10991356,12805,0,1726718168,12986.541625949998,69.3161391600006,53512.76379048 2024-09-19,03:56:10.000,263,10991334,12965,0,1726718169,12986.541625949998,69.29499177000253,53512.735842 2024-09-19,03:56:11.000,263,10991462,13285,0,1726718170,12986.541625949998,69.29499177000253,53512.756803360004 2024-09-19,03:56:12.000,263,10991335,12965,0,1726718171,12986.534889639988,69.27384438000445,53512.70090640001 2024-09-19,03:56:13.000,263,10991403,12965,0,1726718172,12986.548362259993,69.22450047000166,53512.68693216 2024-09-19,03:56:14.000,263,10991414,12765,0,1726718173,12986.528153329993,69.17515655999887,53512.61706096 2024-09-19,03:56:15.000,263,10991424,12725,0,1726718174,12986.507944399993,69.18925482000486,53512.67994504001 2024-09-19,03:56:16.000,263,10991388,12725,0,1726718175,12986.507944399993,69.15400917000079,53512.68693216 2024-09-19,03:56:17.000,263,10991397,13605,0,1726718176,12986.514680709988,69.11171439000464,53512.65199656001 2024-09-19,03:56:18.000,263,10991380,13365,0,1726718177,12986.501208089998,69.104665259998,53512.63103520001 2024-09-19,03:56:19.000,263,10991380,13245,0,1726718178,12986.534889639988,69.08351786999992,53512.63103520001 2024-09-19,03:56:20.000,263,10991358,12845,0,1726718179,12986.474262850003,69.08351786999992,53512.6659708 2024-09-19,03:56:21.000,263,10991386,12925,0,1726718180,12986.433844990002,69.04122309000377,53512.56815112 2024-09-19,03:56:22.000,263,10991395,12805,0,1726718181,12986.400163439997,69.06237048000185,53512.58212536001 2024-09-19,03:56:23.000,263,10991422,12925,0,1726718182,12986.406899749993,69.0059774399997,53512.610073840005 2024-09-19,03:56:24.000,263,10991401,12845,0,1726718183,12986.379954509997,68.9707317900029,53512.57513824 2024-09-19,03:56:25.000,263,10991415,12925,0,1726718184,12986.359745579997,68.9707317900029,53512.610073840005 2024-09-19,03:56:26.000,263,10991401,13125,0,1726718185,12986.353009270002,68.94253526999819,53512.561164000006 2024-09-19,03:56:27.000,263,10991400,12965,0,1726718186,12986.326064029992,68.93548613999883,53512.56815112 2024-09-19,03:56:28.000,263,10991381,13245,0,1726718187,12986.285646169992,68.91433875000075,53512.55417688001 2024-09-19,03:56:29.000,263,10991375,12965,0,1726718188,12986.292382480002,68.87909310000396,53512.56815112 2024-09-19,03:56:30.000,263,10991350,12885,0,1726718189,12986.319327719997,68.88614223000332,53512.491292800005 2024-09-19,03:56:31.000,263,10991392,13045,0,1726718190,12986.278909859997,68.87909310000396,53512.5262284 2024-09-19,03:56:32.000,263,10991380,13005,0,1726718191,12986.265437239992,68.89319136000267,53512.5262284 2024-09-19,03:56:33.000,263,10991440,12765,0,1726718192,12986.272173550002,68.92843700999947,53512.5262284 2024-09-19,03:56:34.000,263,10991392,12845,0,1726718193,12986.265437239992,68.91433875000075,53512.491292800005 2024-09-19,03:56:35.000,263,10991346,12925,0,1726718194,12986.251964620002,69.02007569999842,53512.49827992 2024-09-19,03:56:36.000,263,10991375,12805,0,1726718195,12986.225019379992,68.97778092000226,53512.49827992 2024-09-19,03:56:37.000,263,10991423,13125,0,1726718196,12986.231755690002,68.9707317900029,53512.540202640004 2024-09-19,03:56:38.000,263,10991398,12605,0,1726718197,12986.177865209997,68.9707317900029,53512.51225416001 2024-09-19,03:56:39.000,263,10991398,12805,0,1726718198,12986.177865209997,69.02007569999842,53512.51225416001 2024-09-19,03:56:40.000,263,10991350,12885,0,1726718199,12986.144183659992,69.02007569999842,53512.53321552001 2024-09-19,03:56:41.000,263,10991435,13085,0,1726718200,12986.110502110001,69.02712482999777,53512.47731856 2024-09-19,03:56:42.000,263,10991422,12725,0,1726718201,12986.117238419996,69.0694196100012,53512.5262284 2024-09-19,03:56:43.000,263,10991445,13125,0,1726718202,12986.083556869991,69.05532135000249,53512.47033144 2024-09-19,03:56:44.000,263,10991376,13005,0,1726718203,12986.063347939991,69.04122309000377,53512.4563572 2024-09-19,03:56:45.000,263,10991380,13125,0,1726718204,12986.02966639,69.03417396000441,53512.50526704 2024-09-19,03:56:46.000,263,10991355,12485,0,1726718205,12986.036402699996,69.0694196100012,53512.43539584001 2024-09-19,03:56:47.000,263,10991388,12965,0,1726718206,12986.00945746,69.05532135000249,53512.42840872 2024-09-19,03:56:48.000,263,10991357,12965,0,1726718207,12985.975775909996,69.02712482999777,53512.43539584001 2024-09-19,03:56:49.000,263,10991386,12805,0,1726718208,12985.975775909996,69.02007569999842,53512.44937008 2024-09-19,03:56:50.000,263,10991381,13005,0,1726718209,12985.94209435999,69.04827222000313,53512.40046024 2024-09-19,03:56:51.000,263,10991433,12885,0,1726718210,12985.935358049996,69.02712482999777,53512.38648600001 2024-09-19,03:56:52.000,263,10991401,12965,0,1726718211,12985.90841281,69.02712482999777,53512.38648600001 2024-09-19,03:56:53.000,263,10991394,13005,0,1726718212,12985.935358049996,69.02712482999777,53512.34456328001 2024-09-19,03:56:54.000,263,10991395,13085,0,1726718213,12985.915149119995,69.06237048000185,53512.372511760004 2024-09-19,03:56:55.000,263,10991368,12965,0,1726718214,12985.915149119995,69.0694196100012,53512.35853752 2024-09-19,03:56:56.000,263,10991370,12885,0,1726718215,12985.90841281,69.06237048000185,53512.3515504 2024-09-19,03:56:57.000,263,10991386,12765,0,1726718216,12985.894940189995,69.04122309000377,53512.38648600001 2024-09-19,03:56:58.000,263,10991384,12845,0,1726718217,12985.874731259995,69.05532135000249,53512.323601920005 2024-09-19,03:56:59.000,263,10991374,12925,0,1726718218,12985.894940189995,68.99187918000098,53512.31661480001 2024-09-19,03:57:00.000,263,10991426,12965,0,1726718219,12985.90841281,68.99187918000098,53512.29565344001 2024-09-19,03:57:01.000,263,10991391,12805,0,1726718220,12985.90841281,68.99892831000034,53512.30264056 2024-09-19,03:57:02.000,263,10991353,12965,0,1726718221,12985.894940189995,69.04122309000377,53512.30264056 2024-09-19,03:57:03.000,263,10991411,12965,0,1726718222,12985.84778602,69.02007569999842,53512.274692080005 2024-09-19,03:57:04.000,263,10991375,12925,0,1726718223,12985.84778602,69.02007569999842,53512.29565344001 2024-09-19,03:57:05.000,263,10991390,12805,0,1726718224,12985.84778602,68.94958440000482,53512.23975648 2024-09-19,03:57:06.000,263,10991405,12805,0,1726718225,12985.854522329995,68.90024049000203,53512.23276936 2024-09-19,03:57:07.000,263,10991418,12765,0,1726718226,12985.84778602,68.93548613999883,53512.23975648 2024-09-19,03:57:08.000,263,10991392,12925,0,1726718227,12985.86125863999,68.89319136000267,53512.21879512001 2024-09-19,03:57:09.000,263,10991356,13125,0,1726718228,12985.82757709,68.89319136000267,53512.17687240001 2024-09-19,03:57:10.000,263,10991390,12605,0,1726718229,12985.82084077999,68.88614223000332,53512.19783376001 2024-09-19,03:57:11.000,263,10991392,12885,0,1726718230,12985.82757709,68.86499483999796,53512.23276936 2024-09-19,03:57:12.000,263,10991405,12925,0,1726718231,12985.773686609995,68.89319136000267,53512.155911040005 2024-09-19,03:57:13.000,263,10991404,12685,0,1726718232,12985.78042291999,68.85089657999924,53512.155911040005 2024-09-19,03:57:14.000,263,10991377,12845,0,1726718233,12985.7669503,68.89319136000267,53512.155911040005 2024-09-19,03:57:15.000,263,10991381,12885,0,1726718234,12985.76021398999,68.90024049000203,53512.155911040005 2024-09-19,03:57:16.000,263,10991394,12885,0,1726718235,12985.72653244,68.90024049000203,53512.155911040005 2024-09-19,03:57:17.000,263,10991395,12885,0,1726718236,12985.68611458,68.94253526999819,53512.09302696 2024-09-19,03:57:18.000,263,10991395,13085,0,1726718237,12985.672641959995,68.9072896200014,53512.086039840004 2024-09-19,03:57:19.000,263,10991398,12725,0,1726718238,12985.61875147999,68.91433875000075,53512.06507848 2024-09-19,03:57:20.000,263,10991443,13085,0,1726718239,12985.57833361999,68.91433875000075,53512.1419368 2024-09-19,03:57:21.000,263,10991389,13045,0,1726718240,12985.53791575999,68.90024049000203,53512.07905272001 2024-09-19,03:57:22.000,263,10991383,12885,0,1726718241,12985.490761589994,68.84384744999988,53512.037130000004 2024-09-19,03:57:23.000,263,10991458,12885,0,1726718242,12985.463816349999,68.86499483999796,53511.988220160005 2024-09-19,03:57:24.000,263,10991384,12925,0,1726718243,12985.416662179989,68.86499483999796,53511.99520728 2024-09-19,03:57:25.000,263,10991378,13005,0,1726718244,12985.403189559998,68.83679832000053,53511.92533608 2024-09-19,03:57:26.000,263,10991424,12765,0,1726718245,12985.349299079993,68.82270006000181,53511.92533608 2024-09-19,03:57:27.000,263,10991404,12765,0,1726718246,12985.308881219993,68.81565093000245,53511.94629744 2024-09-19,03:57:28.000,263,10991395,12885,0,1726718247,12985.295408599988,68.80155267000373,53511.890400480006 2024-09-19,03:57:29.000,263,10991413,12925,0,1726718248,12985.308881219993,68.77335614999902,53511.85546488 2024-09-19,03:57:30.000,263,10991414,12805,0,1726718249,12985.275199670003,68.78040527999838,53511.84847776 2024-09-19,03:57:31.000,263,10991415,12885,0,1726718250,12985.281935979998,68.78040527999838,53511.820529280005 2024-09-19,03:57:32.000,263,10991358,13125,0,1726718251,12985.275199670003,68.82270006000181,53511.79956792 2024-09-19,03:57:33.000,263,10991396,12925,0,1726718252,12985.275199670003,68.80155267000373,53511.73668384 2024-09-19,03:57:34.000,263,10991384,12845,0,1726718253,12985.275199670003,68.83679832000053,53511.68078688 2024-09-19,03:57:35.000,263,10991429,12605,0,1726718254,12985.281935979998,68.82270006000181,53511.687774 2024-09-19,03:57:36.000,263,10991417,12925,0,1726718255,12985.288672289993,68.79450354000437,53511.70873536 2024-09-19,03:57:37.000,263,10991388,13045,0,1726718256,12985.295408599988,68.78745440999774,53511.701748240004 2024-09-19,03:57:38.000,263,10991359,13005,0,1726718257,12985.322353839998,68.82974919000117,53511.687774 2024-09-19,03:57:39.000,263,10991401,12885,0,1726718258,12985.329090149993,68.83679832000053,53511.67379976001 2024-09-19,03:57:40.000,263,10991393,12845,0,1726718259,12985.349299079993,68.81565093000245,53511.73668384 2024-09-19,03:57:41.000,263,10991365,12965,0,1726718260,12985.369508009993,68.82270006000181,53511.67379976001 2024-09-19,03:57:42.000,263,10991415,12965,0,1726718261,12985.403189559998,68.80860180000309,53511.68078688 2024-09-19,03:57:43.000,263,10991407,13005,0,1726718262,12985.396453249989,68.8720439700046,53511.67379976001 2024-09-19,03:57:44.000,263,10991367,12685,0,1726718263,12985.389716939993,68.8579457099986,53511.603928560005 2024-09-19,03:57:45.000,263,10991422,12845,0,1726718264,12985.396453249989,68.89319136000267,53511.63886416 2024-09-19,03:57:46.000,263,10991435,12605,0,1726718265,12985.403189559998,68.94958440000482,53511.63886416 2024-09-19,03:57:47.000,263,10991374,12925,0,1726718266,12985.382980629998,69.01302656999906,53511.603928560005 2024-09-19,03:57:48.000,263,10991416,13085,0,1726718267,12985.423398489998,68.99892831000034,53511.62488992001 2024-09-19,03:57:49.000,263,10991379,13085,0,1726718268,12985.382980629998,69.02007569999842,53511.56899296 2024-09-19,03:57:50.000,263,10991444,13125,0,1726718269,12985.362771699998,69.04122309000377,53511.65982552 2024-09-19,03:57:51.000,263,10991409,13125,0,1726718270,12985.342562769998,69.0694196100012,53511.6179028 2024-09-19,03:57:52.000,263,10991399,12805,0,1726718271,12985.342562769998,69.08351786999992,53511.6179028 2024-09-19,03:57:53.000,263,10991335,12765,0,1726718272,12985.281935979998,69.09761612999864,53511.56899296 2024-09-19,03:57:54.000,263,10991364,12605,0,1726718273,12985.261727049998,69.12581265000335,53511.57598008001 2024-09-19,03:57:55.000,263,10991410,13005,0,1726718274,12985.234781810002,69.16105830000015,53511.47816040001 2024-09-19,03:57:56.000,263,10991370,13125,0,1726718275,12985.147209779992,69.18220568999823,53511.50610888001 2024-09-19,03:57:57.000,263,10991354,12925,0,1726718276,12985.133737160002,69.21040221000294,53511.45021192 2024-09-19,03:57:58.000,263,10991336,13205,0,1726718277,12985.079846679997,69.18220568999823,53511.40828920001 2024-09-19,03:57:59.000,263,10991385,12845,0,1726718278,12985.005747269992,69.16810742999951,53511.42925056001 2024-09-19,03:58:00.000,263,10991345,12805,0,1726718279,12984.965329409992,69.19630395000422,53511.42226344 2024-09-19,03:58:01.000,263,10991385,13045,0,1726718280,12984.924911549992,69.15400917000079,53511.366366480004 2024-09-19,03:58:02.000,263,10991361,13125,0,1726718281,12984.897966309996,69.15400917000079,53511.3733536 2024-09-19,03:58:03.000,263,10991378,12925,0,1726718282,12984.891230000001,69.15400917000079,53511.331430879996 2024-09-19,03:58:04.000,263,10991392,13045,0,1726718283,12984.924911549992,69.17515655999887,53511.33841800001 2024-09-19,03:58:05.000,263,10991419,12765,0,1726718284,12984.918175239996,69.16105830000015,53511.31046952001 2024-09-19,03:58:06.000,263,10991405,12885,0,1726718285,12984.897966309996,69.16810742999951,53511.29649528 2024-09-19,03:58:07.000,263,10991376,12765,0,1726718286,12984.897966309996,69.20335308000358,53511.25457256 2024-09-19,03:58:08.000,263,10991394,13125,0,1726718287,12984.891230000001,69.22450047000166,53511.25457256 2024-09-19,03:58:09.000,263,10991363,12925,0,1726718288,12984.877757379996,69.24564785999974,53511.25457256 2024-09-19,03:58:10.000,263,10991367,12925,0,1726718289,12984.891230000001,69.26679524999781,53511.17072712001 2024-09-19,03:58:11.000,263,10991392,12885,0,1726718290,12984.897966309996,69.26679524999781,53511.19168848001 2024-09-19,03:58:12.000,263,10991394,12845,0,1726718291,12984.871021070001,69.28794264000317,53511.15675288 2024-09-19,03:58:13.000,263,10991387,12965,0,1726718292,12984.877757379996,69.30204090000188,53511.07989456 2024-09-19,03:58:14.000,263,10991347,12925,0,1726718293,12984.864284759991,69.34433567999804,53511.04495896001 2024-09-19,03:58:15.000,263,10991414,13005,0,1726718294,12984.864284759991,69.35138481000467,53511.07290744001 2024-09-19,03:58:16.000,263,10991407,13125,0,1726718295,12984.857548449996,69.35843394000403,53511.06592032 2024-09-19,03:58:17.000,263,10991340,12925,0,1726718296,12984.897966309996,69.40777784999955,53511.06592032 2024-09-19,03:58:18.000,263,10991386,12885,0,1726718297,12984.891230000001,69.38663046000147,53511.030984720004 2024-09-19,03:58:19.000,263,10991341,13125,0,1726718298,12984.850812140001,69.42187610999827,53511.0589332 2024-09-19,03:58:20.000,263,10991342,12565,0,1726718299,12984.884493689991,69.4641708900017,53511.030984720004 2024-09-19,03:58:21.000,263,10991354,13165,0,1726718300,12984.857548449996,69.49941653999849,53510.97508776001 2024-09-19,03:58:22.000,263,10991394,12885,0,1726718301,12984.817130589996,69.47826915000041,53510.97508776001 2024-09-19,03:58:23.000,263,10991348,12605,0,1726718302,12984.79018535,69.53466219000256,53511.01002336 2024-09-19,03:58:24.000,263,10991412,12685,0,1726718303,12984.74976749,69.51351480000449,53510.91220368 2024-09-19,03:58:25.000,263,10991373,13045,0,1726718304,12984.72955856,69.52056393000385,53510.9191908 2024-09-19,03:58:26.000,263,10991378,12925,0,1726718305,12984.695877009995,69.57695696999872,53510.92617792001 2024-09-19,03:58:27.000,263,10991335,12885,0,1726718306,12984.615041289995,69.59810436000407,53510.89124232 2024-09-19,03:58:28.000,263,10991369,13045,0,1726718307,12984.554414499995,69.62630088000151,53510.814384000005 2024-09-19,03:58:29.000,263,10991365,12965,0,1726718308,12984.46684247,69.61220262000279,53510.765474160005 2024-09-19,03:58:30.000,263,10991351,13005,0,1726718309,12984.40621568,69.65449739999895,53510.75848704001 2024-09-19,03:58:31.000,263,10991400,12885,0,1726718310,12984.352325199994,69.64039914000023,53510.7445128 2024-09-19,03:58:32.000,263,10991338,12965,0,1726718311,12984.278225789989,69.64744826999959,53510.70957720001 2024-09-19,03:58:33.000,263,10991386,12805,0,1726718312,12984.217598999989,69.69679218000238,53510.70957720001 2024-09-19,03:58:34.000,263,10991372,12885,0,1726718313,12984.156972209988,69.68269392000366,53510.63271888 2024-09-19,03:58:35.000,263,10991411,12885,0,1726718314,12984.069400179993,69.72498869999981,53510.56284768 2024-09-19,03:58:36.000,263,10991381,12925,0,1726718315,12984.002037079998,69.71793957000045,53510.5348992 2024-09-19,03:58:37.000,263,10991329,12685,0,1726718316,12983.961619219997,69.72498869999981,53510.527912080004 2024-09-19,03:58:38.000,263,10991359,13125,0,1726718317,12983.874047190002,69.69679218000238,53510.47201512001 2024-09-19,03:58:39.000,263,10991394,12605,0,1726718318,12983.840365639997,69.72498869999981,53510.40913104 2024-09-19,03:58:40.000,263,10991377,12925,0,1726718319,12983.799947779997,69.70384131000174,53510.40913104 2024-09-19,03:58:41.000,263,10991402,13165,0,1726718320,12983.746057299992,69.73908695999853,53510.31829848 2024-09-19,03:58:42.000,263,10991402,12805,0,1726718321,12983.759529919997,69.73203782999917,53510.31829848 2024-09-19,03:58:43.000,263,10991384,12725,0,1726718322,12983.698903129996,69.72498869999981,53510.33227272001 2024-09-19,03:58:44.000,263,10991427,12645,0,1726718323,12983.692166820001,69.68974305000302,53510.22746592 2024-09-19,03:58:45.000,263,10991368,12965,0,1726718324,12983.651748960001,69.72498869999981,53510.20650456001 2024-09-19,03:58:46.000,263,10991371,13005,0,1726718325,12983.63154003,69.71793957000045,53510.17156896 2024-09-19,03:58:47.000,263,10991450,12965,0,1726718326,12983.6113311,69.6615465299983,53510.10169776 2024-09-19,03:58:48.000,263,10991410,12765,0,1726718327,12983.618067409996,69.68269392000366,53510.08772352001 2024-09-19,03:58:49.000,263,10991402,12885,0,1726718328,12983.584385859991,69.64039914000023,53510.01785232001 2024-09-19,03:58:50.000,263,10991403,12965,0,1726718329,12983.59112217,69.64744826999959,53509.98291672 2024-09-19,03:58:51.000,263,10991431,12765,0,1726718330,12983.584385859991,69.64744826999959,53510.00387808 2024-09-19,03:58:52.000,263,10991395,12885,0,1726718331,12983.577649549996,69.62630088000151,53509.94798112001 2024-09-19,03:58:53.000,263,10991417,12885,0,1726718332,12983.57091324,69.62630088000151,53509.86413568 2024-09-19,03:58:54.000,263,10991368,12725,0,1726718333,12983.564176929991,69.56285871,53509.808238720005 2024-09-19,03:58:55.000,263,10991401,12925,0,1726718334,12983.54396799999,69.59105523000471,53509.822212959996 2024-09-19,03:58:56.000,263,10991436,12965,0,1726718335,12983.537231689996,69.54876045000128,53509.759328880005 2024-09-19,03:58:57.000,263,10991418,12885,0,1726718336,12983.54396799999,69.52056393000385,53509.766316 2024-09-19,03:58:58.000,263,10991372,13085,0,1726718337,12983.496813829996,69.49941653999849,53509.66150920001 2024-09-19,03:58:59.000,263,10991431,13285,0,1726718338,12983.496813829996,69.48531827999977,53509.640547840005 2024-09-19,03:59:00.000,263,10991379,13205,0,1726718339,12983.42945073,69.43597437000426,53509.59862512 2024-09-19,03:59:01.000,263,10991398,12925,0,1726718340,12983.38903287,69.42187610999827,53509.5567024 2024-09-19,03:59:02.000,263,10991387,12565,0,1726718341,12983.34187869999,69.37958133000211,53509.58465088001 2024-09-19,03:59:03.000,263,10991389,13005,0,1726718342,12983.32840608,69.33728654999868,53509.46586984001 2024-09-19,03:59:04.000,263,10991408,12965,0,1726718343,12983.28125190999,69.3161391600006,53509.39599864001 2024-09-19,03:59:05.000,263,10991402,12845,0,1726718344,12983.24083404999,69.29499177000253,53509.36106304 2024-09-19,03:59:06.000,263,10991369,12965,0,1726718345,12983.2071525,69.2526969899991,53509.36805016001 2024-09-19,03:59:07.000,263,10991392,13165,0,1726718346,12983.22062511999,69.20335308000358,53509.34010168 2024-09-19,03:59:08.000,263,10991425,12845,0,1726718347,12983.173470949994,69.18220568999823,53509.242282 2024-09-19,03:59:09.000,263,10991412,13005,0,1726718348,12983.13978939999,69.118763520004,53509.242282 2024-09-19,03:59:10.000,263,10991382,12925,0,1726718349,12983.13978939999,69.14696004000143,53509.22830776001 2024-09-19,03:59:11.000,263,10991377,13045,0,1726718350,12983.11958046999,69.13286178000271,53509.16542368 2024-09-19,03:59:12.000,263,10991402,12685,0,1726718351,12983.126316779999,69.11171439000464,53509.12350096 2024-09-19,03:59:13.000,263,10991406,13285,0,1726718352,12983.065689989999,69.104665259998,53509.08157824001 2024-09-19,03:59:14.000,263,10991354,12845,0,1726718353,12983.092635229994,69.04122309000377,53509.09555248 2024-09-19,03:59:15.000,263,10991423,12725,0,1726718354,12983.099371539989,69.05532135000249,53509.067604 2024-09-19,03:59:16.000,263,10991404,12965,0,1726718355,12983.079162609989,69.04122309000377,53508.99074568001 2024-09-19,03:59:17.000,263,10991408,13085,0,1726718356,12983.058953679989,69.0059774399997,53508.96279720001 2024-09-19,03:59:18.000,263,10991373,12765,0,1726718357,12983.038744749989,69.02007569999842,53508.98375856001 2024-09-19,03:59:19.000,263,10991381,12845,0,1726718358,12983.079162609989,69.0059774399997,53508.97677144 2024-09-19,03:59:20.000,263,10991377,12845,0,1726718359,12983.045481059999,68.99892831000034,53508.90690024 2024-09-19,03:59:21.000,263,10991372,12885,0,1726718360,12983.032008439994,69.01302656999906,53508.89292600001 2024-09-19,03:59:22.000,263,10991376,12965,0,1726718361,12983.038744749989,69.01302656999906,53508.89292600001 2024-09-19,03:59:23.000,263,10991362,12805,0,1726718362,12983.045481059999,69.02007569999842,53508.84401616001 2024-09-19,03:59:24.000,263,10991389,12765,0,1726718363,12983.065689989999,68.98483005000162,53508.851003280004 2024-09-19,03:59:25.000,263,10991363,12805,0,1726718364,12983.058953679989,68.98483005000162,53508.851003280004 2024-09-19,03:59:26.000,263,10991437,12565,0,1726718365,12983.045481059999,69.0059774399997,53508.79510632001 2024-09-19,03:59:27.000,263,10991408,12925,0,1726718366,12983.112844159994,68.9707317900029,53508.802093440005 2024-09-19,03:59:28.000,263,10991386,12965,0,1726718367,12983.11958046999,68.99892831000034,53508.83702904 2024-09-19,03:59:29.000,263,10991379,12925,0,1726718368,12983.153262019994,68.97778092000226,53508.76715784 2024-09-19,03:59:30.000,263,10991405,13005,0,1726718369,12983.20041618999,68.99892831000034,53508.7881192 2024-09-19,03:59:31.000,263,10991417,13125,0,1726718370,12983.20041618999,68.95663353000418,53508.77414496001 2024-09-19,03:59:32.000,263,10991442,13245,0,1726718371,12983.2071525,68.97778092000226,53508.7881192 2024-09-19,03:59:33.000,263,10991437,12805,0,1726718372,12983.2071525,68.94253526999819,53508.72523512001 2024-09-19,03:59:34.000,263,10991390,12645,0,1726718373,12983.26777929,68.99892831000034,53508.71126088 2024-09-19,03:59:35.000,263,10991376,13045,0,1726718374,12983.24083404999,68.98483005000162,53508.753183600005 2024-09-19,03:59:36.000,263,10991414,12765,0,1726718375,12983.254306669995,68.94958440000482,53508.76715784 2024-09-19,03:59:37.000,263,10991357,12805,0,1726718376,12983.254306669995,68.99892831000034,53508.76715784 2024-09-19,03:59:38.000,263,10991406,12885,0,1726718377,12983.26777929,68.95663353000418,53508.76017072 2024-09-19,03:59:39.000,263,10991400,12605,0,1726718378,12983.28798822,68.94958440000482,53508.78113208 2024-09-19,03:59:40.000,263,10991437,12885,0,1726718379,12983.26104297999,68.98483005000162,53508.802093440005 2024-09-19,03:59:41.000,263,10991394,12965,0,1726718380,12983.28798822,68.99187918000098,53508.80908056 2024-09-19,03:59:42.000,263,10991371,13125,0,1726718381,12983.28125190999,68.99892831000034,53508.77414496001 2024-09-19,03:59:43.000,263,10991430,12965,0,1726718382,12983.294724529995,69.04827222000313,53508.77414496001 2024-09-19,03:59:44.000,263,10991381,12685,0,1726718383,12983.314933459995,69.02007569999842,53508.78113208 2024-09-19,03:59:45.000,263,10991427,13125,0,1726718384,12983.30146083999,69.07646874000056,53508.82305480001 2024-09-19,03:59:46.000,263,10991415,12925,0,1726718385,12983.274515599995,69.02712482999777,53508.74619648001 2024-09-19,03:59:47.000,263,10991424,12685,0,1726718386,12983.28798822,69.0694196100012,53508.79510632001 2024-09-19,03:59:48.000,263,10991428,13005,0,1726718387,12983.30819715,69.07646874000056,53508.78113208 2024-09-19,03:59:49.000,263,10991393,13045,0,1726718388,12983.355351319995,69.05532135000249,53508.7881192 2024-09-19,03:59:50.000,263,10991429,12925,0,1726718389,12983.335142389995,69.09056699999928,53508.802093440005 2024-09-19,03:59:51.000,263,10991408,12845,0,1726718390,12983.335142389995,69.11171439000464,53508.84401616001 2024-09-19,03:59:52.000,263,10991434,12925,0,1726718391,12983.32166976999,69.09761612999864,53508.81606768001 2024-09-19,03:59:53.000,263,10991414,12765,0,1726718392,12983.355351319995,69.09761612999864,53508.83004192 2024-09-19,03:59:54.000,263,10991343,13005,0,1726718393,12983.314933459995,69.09056699999928,53508.78113208 2024-09-19,03:59:55.000,263,10991407,12605,0,1726718394,12983.30146083999,69.118763520004,53508.90690024 2024-09-19,03:59:56.000,263,10991453,13125,0,1726718395,12983.32840608,69.08351786999992,53508.871964640006 2024-09-19,03:59:57.000,263,10991385,12885,0,1726718396,12983.34861501,69.09056699999928,53508.86497752001 2024-09-19,03:59:58.000,263,10991433,12885,0,1726718397,12983.32840608,69.06237048000185,53508.88593888 2024-09-19,03:59:59.000,263,10991388,12885,0,1726718398,12983.36208762999,69.07646874000056,53508.851003280004 2024-09-19,04:00:00.000,263,10991460,12965,0,1726718399,12983.38229655999,69.08351786999992,53508.90690024 2024-09-19,04:00:01.000,263,10991436,12925,0,1726718400,12983.395769179995,69.09056699999928,53508.920874480005 2024-09-19,04:00:02.000,263,10991401,13005,0,1726718401,12983.436187039995,69.08351786999992,53508.87895176 2024-09-19,04:00:03.000,263,10991369,13325,0,1726718402,12983.496813829996,69.15400917000079,53508.91388736001 2024-09-19,04:00:04.000,263,10991380,12605,0,1726718403,12983.577649549996,69.14696004000143,53508.93484872 2024-09-19,04:00:05.000,263,10991424,12725,0,1726718404,12983.604594789991,69.13991091000207,53508.9278616 2024-09-19,04:00:06.000,263,10991412,12765,0,1726718405,12983.624803719991,69.15400917000079,53508.95581008 2024-09-19,04:00:07.000,263,10991447,12925,0,1726718406,12983.671957890001,69.14696004000143,53508.920874480005 2024-09-19,04:00:08.000,263,10991440,12645,0,1726718407,12983.685430509991,69.24564785999974,53508.91388736001 2024-09-19,04:00:09.000,263,10991398,13005,0,1726718408,12983.712375750001,69.2174513400023,53508.93484872 2024-09-19,04:00:10.000,263,10991464,12925,0,1726718409,12983.752793610001,69.20335308000358,53508.96279720001 2024-09-19,04:00:11.000,263,10991398,12765,0,1726718410,12983.786475159992,69.23859873000038,53508.969784320005 2024-09-19,04:00:12.000,263,10991385,12645,0,1726718411,12983.806684089992,69.26679524999781,53509.018694160004 2024-09-19,04:00:13.000,263,10991417,12965,0,1726718412,12983.840365639997,69.26679524999781,53509.06061688001 2024-09-19,04:00:14.000,263,10991373,12885,0,1726718413,12983.874047190002,69.29499177000253,53509.09555248 2024-09-19,04:00:15.000,263,10991395,13085,0,1726718414,12983.934673980002,69.27384438000445,53509.039655520006 2024-09-19,04:00:16.000,263,10991405,13125,0,1726718415,12983.988564459993,69.25974611999845,53509.06061688001 2024-09-19,04:00:17.000,263,10991410,13045,0,1726718416,12984.008773389993,69.28794264000317,53509.10952672001 2024-09-19,04:00:18.000,263,10991402,12925,0,1726718417,12984.015509700002,69.30909003000124,53509.11651384 2024-09-19,04:00:19.000,263,10991387,12925,0,1726718418,12984.069400179993,69.30909003000124,53509.12350096 2024-09-19,04:00:20.000,263,10991442,13045,0,1726718419,12984.069400179993,69.37958133000211,53509.09555248 2024-09-19,04:00:21.000,263,10991462,13445,0,1726718420,12984.082872799998,69.4148269799989,53509.16542368 2024-09-19,04:00:22.000,263,10991407,13205,0,1726718421,12984.116554349988,69.40072872000019,53509.22132064 2024-09-19,04:00:23.000,263,10991429,13045,0,1726718422,12984.130026969993,69.4148269799989,53509.21433352 2024-09-19,04:00:24.000,263,10991366,12765,0,1726718423,12984.123290659998,69.42187610999827,53509.207346400006 2024-09-19,04:00:25.000,263,10991417,12965,0,1726718424,12984.170444829993,69.4148269799989,53509.26324336 2024-09-19,04:00:26.000,263,10991473,13165,0,1726718425,12984.163708519998,69.40072872000019,53509.19337216 2024-09-19,04:00:27.000,263,10991370,12765,0,1726718426,12984.197390069989,69.4148269799989,53509.256256240005 2024-09-19,04:00:28.000,263,10991374,12965,0,1726718427,12984.244544239999,69.45712176000234,53509.26324336 2024-09-19,04:00:29.000,263,10991345,13125,0,1726718428,12984.258016859989,69.49941653999849,53509.256256240005 2024-09-19,04:00:30.000,263,10991417,12645,0,1726718429,12984.345588889999,69.43597437000426,53509.375037280006 2024-09-19,04:00:31.000,263,10991366,12885,0,1726718430,12984.352325199994,69.48531827999977,53509.305166080005 2024-09-19,04:00:32.000,263,10991401,12965,0,1726718431,12984.37927043999,69.47122002000106,53509.34010168 2024-09-19,04:00:33.000,263,10991425,12605,0,1726718432,12984.40621568,69.5276130600032,53509.29119184 2024-09-19,04:00:34.000,263,10991435,12685,0,1726718433,12984.493787709995,69.53466219000256,53509.39599864001 2024-09-19,04:00:35.000,263,10991383,12925,0,1726718434,12984.54094187999,69.55580958000064,53509.36805016001 2024-09-19,04:00:36.000,263,10991404,12925,0,1726718435,12984.52073294999,69.59810436000407,53509.375037280006 2024-09-19,04:00:37.000,263,10991410,13045,0,1726718436,12984.56788712,69.61925175000215,53509.375037280006 2024-09-19,04:00:38.000,263,10991375,13005,0,1726718437,12984.62177759999,69.66859565999766,53509.40298576 2024-09-19,04:00:39.000,263,10991354,12885,0,1726718438,12984.615041289995,69.6756447900043,53509.46586984001 2024-09-19,04:00:40.000,263,10991365,12965,0,1726718439,12984.66219545999,69.68269392000366,53509.46586984001 2024-09-19,04:00:41.000,263,10991371,12605,0,1726718440,12984.72282224999,69.73203782999917,53509.50080544 2024-09-19,04:00:42.000,263,10991363,12965,0,1726718441,12984.70261331999,69.73908695999853,53509.49381832001 2024-09-19,04:00:43.000,263,10991390,13085,0,1726718442,12984.70934963,69.80252913000004,53509.51477968001 2024-09-19,04:00:44.000,263,10991423,12885,0,1726718443,12984.70934963,69.82367651999812,53509.52875392 2024-09-19,04:00:45.000,263,10991376,12965,0,1726718444,12984.756503799996,69.89416781999898,53509.50779256 2024-09-19,04:00:46.000,263,10991334,12725,0,1726718445,12984.76997642,69.93646260000241,53509.49381832001 2024-09-19,04:00:47.000,263,10991368,13005,0,1726718446,12984.74976749,69.95056086000113,53509.57766376 2024-09-19,04:00:48.000,263,10991346,12965,0,1726718447,12984.803657969991,69.95056086000113,53509.6265736 2024-09-19,04:00:49.000,263,10991433,12925,0,1726718448,12984.81039428,69.96465911999985,53509.60561224 2024-09-19,04:00:50.000,263,10991422,12965,0,1726718449,12984.823866899991,70.00695390000328,53509.61259936001 2024-09-19,04:00:51.000,263,10991425,12965,0,1726718450,12984.844075829991,70.02810129000136,53509.57067664 2024-09-19,04:00:52.000,263,10991381,12885,0,1726718451,12984.844075829991,70.06334693999815,53509.57067664 2024-09-19,04:00:53.000,263,10991342,12805,0,1726718452,12984.877757379996,70.1197399800003,53509.58465088001 2024-09-19,04:00:54.000,263,10991398,13125,0,1726718453,12984.871021070001,70.11269085000094,53509.640547840005 2024-09-19,04:00:55.000,263,10991372,12925,0,1726718454,12984.904702619991,70.15498563000438,53509.591638000005 2024-09-19,04:00:56.000,263,10991379,12965,0,1726718455,12984.897966309996,70.1690838900031,53509.640547840005 2024-09-19,04:00:57.000,263,10991353,12885,0,1726718456,12984.951856790001,70.19728041000053,53509.59862512 2024-09-19,04:00:58.000,263,10991373,12805,0,1726718457,12984.999010959997,70.17613302000245,53509.640547840005 2024-09-19,04:00:59.000,263,10991391,12965,0,1726718458,12985.012483580002,70.20432953999989,53509.59862512 2024-09-19,04:01:00.000,263,10991349,12965,0,1726718459,12985.093319300002,70.25367345000268,53509.63356072001 2024-09-19,04:01:01.000,263,10991409,13125,0,1726718460,12985.113528230002,70.27482084000076,53509.591638000005 2024-09-19,04:01:02.000,263,10991409,13045,0,1726718461,12985.187627639993,70.26072258000204,53509.57067664 2024-09-19,04:01:03.000,263,10991379,13005,0,1726718462,12985.207836569993,70.3030173599982,53509.59862512 2024-09-19,04:01:04.000,263,10991385,13005,0,1726718463,12985.248254429993,70.31711562000419,53509.61259936001 2024-09-19,04:01:05.000,263,10991412,12925,0,1726718464,12985.302144909998,70.3664595299997,53509.63356072001 2024-09-19,04:01:06.000,263,10991365,12965,0,1726718465,12985.349299079993,70.38760691999778,53509.60561224 2024-09-19,04:01:07.000,263,10991378,12525,0,1726718466,12985.403189559998,70.40875431000313,53509.64753496 2024-09-19,04:01:08.000,263,10991429,12885,0,1726718467,12985.423398489998,70.42285257000185,53509.64753496 2024-09-19,04:01:09.000,263,10991398,12925,0,1726718468,12985.450343729994,70.45809821999865,53509.66150920001 2024-09-19,04:01:10.000,263,10991391,12725,0,1726718469,12985.470552659994,70.48629474000336,53509.68247056001 2024-09-19,04:01:11.000,263,10991398,12965,0,1726718470,12985.551388379994,70.50744213000144,53509.66150920001 2024-09-19,04:01:12.000,263,10991318,13045,0,1726718471,12985.585069929999,70.57088430000294,53509.640547840005 2024-09-19,04:01:13.000,263,10991434,13005,0,1726718472,12985.57833361999,70.60612994999974,53509.64753496 2024-09-19,04:01:14.000,263,10991401,12925,0,1726718473,12985.65916933999,70.62022820999846,53509.66849632 2024-09-19,04:01:15.000,263,10991407,12925,0,1726718474,12985.64569672,70.71891603000404,53509.67548344 2024-09-19,04:01:16.000,263,10991415,12765,0,1726718475,12985.71979612999,70.75416168000083,53509.68247056001 2024-09-19,04:01:17.000,263,10991365,12805,0,1726718476,12985.793895539995,70.78235819999827,53509.71740616 2024-09-19,04:01:18.000,263,10991398,12925,0,1726718477,12985.80063184999,70.81760385000234,53509.68247056001 2024-09-19,04:01:19.000,263,10991414,12805,0,1726718478,12985.80736816,70.86694775999786,53509.689457680004 2024-09-19,04:01:20.000,263,10991366,13125,0,1726718479,12985.86799495,70.86694775999786,53509.759328880005 2024-09-19,04:01:21.000,263,10991402,12845,0,1726718480,12985.88146756999,70.90924254000129,53509.6265736 2024-09-19,04:01:22.000,263,10991360,12845,0,1726718481,12985.94209435999,70.97973384000215,53509.689457680004 2024-09-19,04:01:23.000,263,10991363,12965,0,1726718482,12985.98251221999,70.95858645000408,53509.6964448 2024-09-19,04:01:24.000,263,10991359,12925,0,1726718483,12986.043139009991,70.94448818999808,53509.63356072001 2024-09-19,04:01:25.000,263,10991380,12965,0,1726718484,12986.070084250001,71.0361268800043,53509.68247056001 2024-09-19,04:01:26.000,263,10991363,12965,0,1726718485,12986.090293180001,71.0361268800043,53509.67548344 2024-09-19,04:01:27.000,263,10991410,12605,0,1726718486,12986.150919970001,71.09251991999918,53509.66150920001 2024-09-19,04:01:28.000,263,10991436,12885,0,1726718487,12986.191337830001,71.13481470000261,53509.640547840005 2024-09-19,04:01:29.000,263,10991389,12885,0,1726718488,12986.231755690002,71.12776557000325,53509.640547840005 2024-09-19,04:01:30.000,263,10991389,12925,0,1726718489,12986.251964620002,71.1700603499994,53509.591638000005 2024-09-19,04:01:31.000,263,10991385,12965,0,1726718490,12986.258700929997,71.17710947999876,53509.61958648 2024-09-19,04:01:32.000,263,10991387,12845,0,1726718491,12986.238491999997,71.19120774000476,53509.66150920001 2024-09-19,04:01:33.000,263,10991407,13085,0,1726718492,12986.272173550002,71.21235513000283,53509.6265736 2024-09-19,04:01:34.000,263,10991407,12845,0,1726718493,12986.312591410002,71.24760077999963,53509.60561224 2024-09-19,04:01:35.000,263,10991412,12925,0,1726718494,12986.332800340002,71.24760077999963,53509.61259936001 2024-09-19,04:01:36.000,263,10991366,13245,0,1726718495,12986.326064029992,71.2687481699977,53509.59862512 2024-09-19,04:01:37.000,263,10991379,13045,0,1726718496,12986.379954509997,71.2687481699977,53509.56368952001 2024-09-19,04:01:38.000,263,10991403,13245,0,1726718497,12986.400163439997,71.28989556000306,53509.53574104001 2024-09-19,04:01:39.000,263,10991407,13045,0,1726718498,12986.420372369997,71.30399382000178,53509.57766376 2024-09-19,04:01:40.000,263,10991381,13005,0,1726718499,12986.413636060002,71.33219033999922,53509.52875392 2024-09-19,04:01:41.000,263,10991480,12605,0,1726718500,12986.406899749993,71.32514120999986,53509.51477968001 2024-09-19,04:01:42.000,263,10991422,13045,0,1726718501,12986.427108679993,71.33219033999922,53509.47984408 2024-09-19,04:01:43.000,263,10991425,13005,0,1726718502,12986.454053920002,71.36743599000329,53509.45888272 2024-09-19,04:01:44.000,263,10991399,12845,0,1726718503,12986.487735469993,71.33219033999922,53509.43093424 2024-09-19,04:01:45.000,263,10991426,12765,0,1726718504,12986.467526539993,71.34628859999793,53509.43792136 2024-09-19,04:01:46.000,263,10991407,12965,0,1726718505,12986.480999159998,71.34628859999793,53509.40997288 2024-09-19,04:01:47.000,263,10991425,12965,0,1726718506,12986.521417019998,71.37448512000265,53509.39599864001 2024-09-19,04:01:48.000,263,10991403,12885,0,1726718507,12986.480999159998,71.38858338000136,53509.36805016001 2024-09-19,04:01:49.000,263,10991379,12845,0,1726718508,12986.521417019998,71.39563251000072,53509.32612744001 2024-09-19,04:01:50.000,263,10991423,12965,0,1726718509,12986.575307499988,71.36038686000393,53509.256256240005 2024-09-19,04:01:51.000,263,10991384,12925,0,1726718510,12986.615725359989,71.36038686000393,53509.29119184 2024-09-19,04:01:52.000,263,10991418,12605,0,1726718511,12986.595516429988,71.35333773000457,53509.186385040004 2024-09-19,04:01:53.000,263,10991437,13045,0,1726718512,12986.642670599998,71.39563251000072,53509.21433352 2024-09-19,04:01:54.000,263,10991358,12965,0,1726718513,12986.689824769994,71.40268164000008,53509.16542368 2024-09-19,04:01:55.000,263,10991387,12885,0,1726718514,12986.669615839994,71.39563251000072,53509.1724108 2024-09-19,04:01:56.000,263,10991421,12965,0,1726718515,12986.730242629994,71.43792729000415,53509.17939792001 2024-09-19,04:01:57.000,263,10991401,13125,0,1726718516,12986.736978939989,71.47317294000095,53509.15144944001 2024-09-19,04:01:58.000,263,10991411,12885,0,1726718517,12986.763924179999,71.4308781600048,53509.11651384 2024-09-19,04:01:59.000,263,10991384,13045,0,1726718518,12986.790869419994,71.39563251000072,53509.08157824001 2024-09-19,04:02:00.000,263,10991421,12965,0,1726718519,12986.851496209994,71.42382902999816,53509.05362976 2024-09-19,04:02:01.000,263,10991371,12765,0,1726718520,12986.811078349994,71.42382902999816,53509.08157824001 2024-09-19,04:02:02.000,263,10991436,12925,0,1726718521,12986.86496883,71.4167798999988,53509.05362976 2024-09-19,04:02:03.000,263,10991406,12765,0,1726718522,12986.89865037999,71.4167798999988,53508.99074568001 2024-09-19,04:02:04.000,263,10991354,13125,0,1726718523,12986.912122999995,71.38858338000136,53508.95581008 2024-09-19,04:02:05.000,263,10991353,12805,0,1726718524,12986.90538669,71.38858338000136,53508.9278616 2024-09-19,04:02:06.000,263,10991438,13125,0,1726718525,12986.93906823999,71.40973076999944,53508.95581008 2024-09-19,04:02:07.000,263,10991403,12965,0,1726718526,12986.96601348,71.4308781600048,53508.8579904 2024-09-19,04:02:08.000,263,10991362,12765,0,1726718527,12986.97948609999,71.4308781600048,53508.84401616001 2024-09-19,04:02:09.000,263,10991386,12965,0,1726718528,12986.98622241,71.4167798999988,53508.78113208 2024-09-19,04:02:10.000,263,10991418,13045,0,1726718529,12987.013167649995,71.42382902999816,53508.7881192 2024-09-19,04:02:11.000,263,10991392,13005,0,1726718530,12986.97948609999,71.42382902999816,53508.72523512001 2024-09-19,04:02:12.000,263,10991373,12965,0,1726718531,12987.013167649995,71.40268164000008,53508.76017072 2024-09-19,04:02:13.000,263,10991480,13045,0,1726718532,12987.053585509995,71.4167798999988,53508.74619648001 2024-09-19,04:02:14.000,263,10991374,13005,0,1726718533,12987.053585509995,71.40268164000008,53508.69728664001 2024-09-19,04:02:15.000,263,10991411,12805,0,1726718534,12987.073794439995,71.40973076999944,53508.66933816 2024-09-19,04:02:16.000,263,10991391,12885,0,1726718535,12987.0468492,71.40268164000008,53508.6134412 2024-09-19,04:02:17.000,263,10991434,12925,0,1726718536,12987.06705813,71.4167798999988,53508.55754424001 2024-09-19,04:02:18.000,263,10991382,12845,0,1726718537,12987.06705813,71.35333773000457,53508.585492720005 2024-09-19,04:02:19.000,263,10991373,12765,0,1726718538,12987.08726706,71.34628859999793,53508.57151848 2024-09-19,04:02:20.000,263,10991407,13085,0,1726718539,12987.12094860999,71.32514120999986,53508.55055712 2024-09-19,04:02:21.000,263,10991404,12965,0,1726718540,12987.14789385,71.29694469000242,53508.48767304001 2024-09-19,04:02:22.000,263,10991413,12845,0,1726718541,12987.20852064,71.30399382000178,53508.515621520004 2024-09-19,04:02:23.000,263,10991414,12965,0,1726718542,12987.242202189991,71.27579730000434,53508.44575032 2024-09-19,04:02:24.000,263,10991399,12845,0,1726718543,12987.26914743,71.27579730000434,53508.417801840005 2024-09-19,04:02:25.000,263,10991424,13005,0,1726718544,12987.302828979991,71.2828464300037,53508.36190488001 2024-09-19,04:02:26.000,263,10991423,13085,0,1726718545,12987.356719459996,71.25464990999899,53508.31998216001 2024-09-19,04:02:27.000,263,10991425,12725,0,1726718546,12987.336510529996,71.24055165000027,53508.32696928 2024-09-19,04:02:28.000,263,10991426,12765,0,1726718547,12987.370192080001,71.21235513000283,53508.27107232001 2024-09-19,04:02:29.000,263,10991367,13285,0,1726718548,12987.403873629992,71.19825687000412,53508.24312384001 2024-09-19,04:02:30.000,263,10991415,12965,0,1726718549,12987.397137319997,71.1066181799979,53508.19421400001 2024-09-19,04:02:31.000,263,10991396,12925,0,1726718550,12987.464500419992,71.0713725300011,53508.17325264001 2024-09-19,04:02:32.000,263,10991433,12845,0,1726718551,12987.498181969997,71.05022514000302,53508.20818824 2024-09-19,04:02:33.000,263,10991405,12845,0,1726718552,12987.531863520002,71.05022514000302,53508.13831704 2024-09-19,04:02:34.000,263,10991365,12925,0,1726718553,12987.545336139992,70.9726847100028,53508.09639432 2024-09-19,04:02:35.000,263,10991441,13125,0,1726718554,12987.619435549997,70.94448818999808,53508.0894072 2024-09-19,04:02:36.000,263,10991438,12965,0,1726718555,12987.646380789993,70.8598986299985,53508.07543296001 2024-09-19,04:02:37.000,263,10991393,12805,0,1726718556,12987.693534960003,70.83875124000042,53508.04748448 2024-09-19,04:02:38.000,263,10991419,13285,0,1726718557,12987.733952819988,70.83170211000106,53508.033510240006 2024-09-19,04:02:39.000,263,10991410,12885,0,1726718558,12987.767634369993,70.7894073300049,53508.05447160001 2024-09-19,04:02:40.000,263,10991381,12725,0,1726718559,12987.808052229993,70.7612108100002,53508.07543296001 2024-09-19,04:02:41.000,263,10991407,12805,0,1726718560,12987.861942709998,70.73301429000276,53508.04049736 2024-09-19,04:02:42.000,263,10991429,12845,0,1726718561,12987.929305809994,70.71891603000404,53508.00556176001 2024-09-19,04:02:43.000,263,10991380,12885,0,1726718562,12987.989932599994,70.68367037999997,53507.97062616 2024-09-19,04:02:44.000,263,10991361,13125,0,1726718563,12988.050559389994,70.67662125000061,53507.99857464 2024-09-19,04:02:45.000,263,10991425,13205,0,1726718564,12988.090977249994,70.65547386000253,53507.9496648 2024-09-19,04:02:46.000,263,10991412,12725,0,1726718565,12988.16507666,70.62727733999782,53507.99158752 2024-09-19,04:02:47.000,263,10991419,12765,0,1726718566,12988.22570345,70.6131790799991,53507.92870344 2024-09-19,04:02:48.000,263,10991465,13045,0,1726718567,12988.34022071999,70.59203169000102,53507.98460040001 2024-09-19,04:02:49.000,263,10991418,12965,0,1726718568,12988.40758382,70.57088430000294,53507.94267768 2024-09-19,04:02:50.000,263,10991431,12885,0,1726718569,12988.48841954,70.54973691000487,53507.963639040005 2024-09-19,04:02:51.000,263,10991381,13045,0,1726718570,12988.562518949991,70.53563864999887,53507.99158752 2024-09-19,04:02:52.000,263,10991437,12765,0,1726718571,12988.629882050001,70.56383517000359,53507.95665192001 2024-09-19,04:02:53.000,263,10991411,13165,0,1726718572,12988.690508840002,70.55678604000423,53507.98460040001 2024-09-19,04:02:54.000,263,10991393,12765,0,1726718573,12988.703981459992,70.56383517000359,53508.00556176001 2024-09-19,04:02:55.000,263,10991370,12925,0,1726718574,12988.771344560002,70.57088430000294,53507.95665192001 2024-09-19,04:02:56.000,263,10991360,12565,0,1726718575,12988.744399319992,70.54973691000487,53508.04049736 2024-09-19,04:02:57.000,263,10991346,12925,0,1726718576,12988.757871939997,70.54973691000487,53507.99857464 2024-09-19,04:02:58.000,263,10991423,12925,0,1726718577,12988.744399319992,70.54268777999823,53508.033510240006 2024-09-19,04:02:59.000,263,10991453,13285,0,1726718578,12988.730926700002,70.49334387000272,53508.012548880004 2024-09-19,04:03:00.000,263,10991382,13005,0,1726718579,12988.778080869997,70.50744213000144,53507.99158752 2024-09-19,04:03:01.000,263,10991412,13045,0,1726718580,12988.798289799997,70.45809821999865,53508.019536 2024-09-19,04:03:02.000,263,10991347,12965,0,1726718581,12988.798289799997,70.48629474000336,53508.033510240006 2024-09-19,04:03:03.000,263,10991357,12845,0,1726718582,12988.784817179992,70.50744213000144,53507.99857464 2024-09-19,04:03:04.000,263,10991408,12885,0,1726718583,12988.811762420002,70.49334387000272,53508.05447160001 2024-09-19,04:03:05.000,263,10991399,12645,0,1726718584,12988.791553490002,70.48629474000336,53508.019536 2024-09-19,04:03:06.000,263,10991383,13045,0,1726718585,12988.805026109992,70.50039300000208,53508.05447160001 2024-09-19,04:03:07.000,263,10991395,13125,0,1726718586,12988.778080869997,70.50039300000208,53508.00556176001 2024-09-19,04:03:08.000,263,10991429,13125,0,1726718587,12988.771344560002,70.50039300000208,53508.00556176001 2024-09-19,04:03:09.000,263,10991417,12885,0,1726718588,12988.771344560002,70.48629474000336,53508.06145872 2024-09-19,04:03:10.000,263,10991374,12925,0,1726718589,12988.724190389992,70.47219648000464,53507.99857464 2024-09-19,04:03:11.000,263,10991371,12965,0,1726718590,12988.737663009997,70.45809821999865,53508.04748448 2024-09-19,04:03:12.000,263,10991371,13165,0,1726718591,12988.703981459992,70.465147349998,53508.07543296001 2024-09-19,04:03:13.000,263,10991390,12885,0,1726718592,12988.744399319992,70.44399995999993,53508.00556176001 2024-09-19,04:03:14.000,263,10991406,12685,0,1726718593,12988.717454079997,70.42990170000121,53507.97761328001 2024-09-19,04:03:15.000,263,10991434,13005,0,1726718594,12988.730926700002,70.44399995999993,53507.99158752 2024-09-19,04:03:16.000,263,10991424,13045,0,1726718595,12988.703981459992,70.43695083000057,53507.963639040005 2024-09-19,04:03:17.000,263,10991357,12925,0,1726718596,12988.703981459992,70.42990170000121,53507.95665192001 2024-09-19,04:03:18.000,263,10991417,12765,0,1726718597,12988.690508840002,70.37350865999906,53507.99158752 2024-09-19,04:03:19.000,263,10991422,12965,0,1726718598,12988.677036219997,70.35236127000098,53507.92171632 2024-09-19,04:03:20.000,263,10991365,13165,0,1726718599,12988.724190389992,70.35941040000034,53507.94267768 2024-09-19,04:03:21.000,263,10991398,12885,0,1726718600,12988.751135630002,70.35941040000034,53507.97062616 2024-09-19,04:03:22.000,263,10991376,12925,0,1726718601,12988.757871939997,70.33826301000227,53507.93569056001 2024-09-19,04:03:23.000,263,10991382,12805,0,1726718602,12988.791553490002,70.3030173599982,53507.94267768 2024-09-19,04:03:24.000,263,10991460,13085,0,1726718603,12988.784817179992,70.27482084000076,53507.963639040005 2024-09-19,04:03:25.000,263,10991400,12845,0,1726718604,12988.831971350002,70.23957519000396,53507.93569056001 2024-09-19,04:03:26.000,263,10991348,12565,0,1726718605,12988.858916589998,70.23957519000396,53507.914729200005 2024-09-19,04:03:27.000,263,10991413,12525,0,1726718606,12988.879125519998,70.19023128000117,53507.94267768 2024-09-19,04:03:28.000,263,10991421,12845,0,1726718607,12988.912807070003,70.1690838900031,53507.914729200005 2024-09-19,04:03:29.000,263,10991400,12925,0,1726718608,12988.912807070003,70.06334693999815,53507.914729200005 2024-09-19,04:03:30.000,263,10991389,12925,0,1726718609,12988.946488619993,70.04219955000008,53508.019536 2024-09-19,04:03:31.000,263,10991379,12765,0,1726718610,12989.013851719988,70.021052160002,53507.98460040001 2024-09-19,04:03:32.000,263,10991368,12845,0,1726718611,12989.061005889998,69.9082660799977,53507.8797936 2024-09-19,04:03:33.000,263,10991412,13125,0,1726718612,12989.128368989994,69.88711868999962,53507.90774208001 2024-09-19,04:03:34.000,263,10991420,12765,0,1726718613,12989.182259469999,69.8095782599994,53507.94267768 2024-09-19,04:03:35.000,263,10991377,13205,0,1726718614,12989.242886259999,69.78843087000132,53507.97761328001 2024-09-19,04:03:36.000,263,10991373,12925,0,1726718615,12989.26309519,69.7108904400011,53507.90774208001 2024-09-19,04:03:37.000,263,10991421,12965,0,1726718616,12989.32372198,69.6756447900043,53507.93569056001 2024-09-19,04:03:38.000,263,10991425,12965,0,1726718617,12989.37761245999,69.64039914000023,53507.963639040005 2024-09-19,04:03:39.000,263,10991376,12805,0,1726718618,12989.4045577,69.58400609999808,53507.97062616 2024-09-19,04:03:40.000,263,10991395,12845,0,1726718619,12989.45844817999,69.52056393000385,53508.04748448 2024-09-19,04:03:41.000,263,10991443,13165,0,1726718620,12989.44497556,69.47122002000106,53508.00556176001 2024-09-19,04:03:42.000,263,10991428,12885,0,1726718621,12989.44497556,69.39367959000083,53508.00556176001 2024-09-19,04:03:43.000,263,10991401,12965,0,1726718622,12989.492129729995,69.36548307000339,53508.019536 2024-09-19,04:03:44.000,263,10991393,12965,0,1726718623,12989.51907496999,69.33728654999868,53508.02652312001 2024-09-19,04:03:45.000,263,10991386,12965,0,1726718624,12989.56622914,69.32318828999996,53508.019536 2024-09-19,04:03:46.000,263,10991419,13005,0,1726718625,12989.62685593,69.27384438000445,53508.09639432 2024-09-19,04:03:47.000,263,10991393,12925,0,1726718626,12989.660537479991,69.22450047000166,53508.04049736 2024-09-19,04:03:48.000,263,10991414,12805,0,1726718627,12989.680746409991,69.2174513400023,53508.0894072 2024-09-19,04:03:49.000,263,10991434,12885,0,1726718628,12989.721164269991,69.15400917000079,53508.10338144001 2024-09-19,04:03:50.000,263,10991433,12725,0,1726718629,12989.775054749996,69.18220568999823,53508.13831704 2024-09-19,04:03:51.000,263,10991379,12765,0,1726718630,12989.801999989992,69.118763520004,53508.06844584 2024-09-19,04:03:52.000,263,10991424,13125,0,1726718631,12989.882835709992,69.118763520004,53508.13831704 2024-09-19,04:03:53.000,263,10991416,12965,0,1726718632,12989.936726189997,69.104665259998,53508.1592784 2024-09-19,04:03:54.000,263,10991402,12925,0,1726718633,12989.983880359992,69.0694196100012,53508.18722688 2024-09-19,04:03:55.000,263,10991342,12725,0,1726718634,12990.037770839997,69.04122309000377,53508.20818824 2024-09-19,04:03:56.000,263,10991395,12605,0,1726718635,12990.111870250003,69.05532135000249,53508.27107232001 2024-09-19,04:03:57.000,263,10991341,12845,0,1726718636,12990.145551799993,69.03417396000441,53508.24312384001 2024-09-19,04:03:58.000,263,10991378,13045,0,1726718637,12990.172497039988,69.04122309000377,53508.27805944 2024-09-19,04:03:59.000,263,10991376,12605,0,1726718638,12990.219651209998,69.03417396000441,53508.28504656 2024-09-19,04:04:00.000,263,10991422,13045,0,1726718639,12990.300486929998,69.02712482999777,53508.39684048 2024-09-19,04:04:01.000,263,10991409,13085,0,1726718640,12990.307223239994,69.02712482999777,53508.35491776 2024-09-19,04:04:02.000,263,10991407,13005,0,1726718641,12990.354377409989,69.02007569999842,53508.41081472001 2024-09-19,04:04:03.000,263,10991402,13045,0,1726718642,12990.388058959994,68.99187918000098,53508.42478896 2024-09-19,04:04:04.000,263,10991396,12965,0,1726718643,12990.388058959994,68.96368266000354,53508.466711680005 2024-09-19,04:04:05.000,263,10991387,12925,0,1726718644,12990.421740509999,68.93548613999883,53508.55055712 2024-09-19,04:04:06.000,263,10991439,13085,0,1726718645,12990.421740509999,68.94253526999819,53508.536582880006 2024-09-19,04:04:07.000,263,10991414,12605,0,1726718646,12990.47563098999,68.94253526999819,53508.585492720005 2024-09-19,04:04:08.000,263,10991415,12725,0,1726718647,12990.47563098999,68.92843700999947,53508.6134412 2024-09-19,04:04:09.000,263,10991472,12885,0,1726718648,12990.421740509999,68.94958440000482,53508.62042832 2024-09-19,04:04:10.000,263,10991374,12965,0,1726718649,12990.401531579999,68.92843700999947,53508.64837680001 2024-09-19,04:04:11.000,263,10991381,13125,0,1726718650,12990.361113719999,68.92138788000011,53508.64837680001 2024-09-19,04:04:12.000,263,10991364,12845,0,1726718651,12990.340904789999,68.91433875000075,53508.66235104 2024-09-19,04:04:13.000,263,10991414,13045,0,1726718652,12990.347641099994,68.87909310000396,53508.66235104 2024-09-19,04:04:14.000,263,10991405,12725,0,1726718653,12990.313959549989,68.82974919000117,53508.73920936 2024-09-19,04:04:15.000,263,10991425,13045,0,1726718654,12990.253332759989,68.84384744999988,53508.69728664001 2024-09-19,04:04:16.000,263,10991406,12565,0,1726718655,12990.233123829988,68.8579457099986,53508.753183600005 2024-09-19,04:04:17.000,263,10991385,13245,0,1726718656,12990.280277999998,68.80155267000373,53508.753183600005 2024-09-19,04:04:18.000,263,10991410,13005,0,1726718657,12990.293750619989,68.80155267000373,53508.79510632001 2024-09-19,04:04:19.000,263,10991436,12525,0,1726718658,12990.320695859999,68.80155267000373,53508.82305480001 2024-09-19,04:04:20.000,263,10991455,13005,0,1726718659,12990.327432169994,68.77335614999902,53508.8579904 2024-09-19,04:04:21.000,263,10991441,12845,0,1726718660,12990.347641099994,68.77335614999902,53508.87895176 2024-09-19,04:04:22.000,263,10991391,13125,0,1726718661,12990.347641099994,68.73811050000222,53508.86497752001 2024-09-19,04:04:23.000,263,10991459,12605,0,1726718662,12990.374586339989,68.74515963000158,53508.9278616 2024-09-19,04:04:24.000,263,10991374,12885,0,1726718663,12990.41500419999,68.73106137000286,53508.920874480005 2024-09-19,04:04:25.000,263,10991408,13005,0,1726718664,12990.43521312999,68.68876658999943,53508.90690024 2024-09-19,04:04:26.000,263,10991416,12925,0,1726718665,12990.49583991999,68.69581571999879,53508.90690024 2024-09-19,04:04:27.000,263,10991444,12885,0,1726718666,12990.509312539994,68.66761920000135,53508.97677144 2024-09-19,04:04:28.000,263,10991391,12925,0,1726718667,12990.529521469995,68.64647181000328,53508.89991312 2024-09-19,04:04:29.000,263,10991374,13005,0,1726718668,12990.569939329995,68.6112261599992,53508.969784320005 2024-09-19,04:04:30.000,263,10991385,13125,0,1726718669,12990.58341195,68.63942268000392,53509.018694160004 2024-09-19,04:04:31.000,263,10991401,12885,0,1726718670,12990.590148259995,68.62532441999792,53509.00471992 2024-09-19,04:04:32.000,263,10991368,12645,0,1726718671,12990.66424767,68.6112261599992,53509.018694160004 2024-09-19,04:04:33.000,263,10991404,12925,0,1726718672,12990.67772028999,68.62532441999792,53508.9977328 2024-09-19,04:04:34.000,263,10991438,12885,0,1726718673,12990.72487446,68.62532441999792,53509.08157824001 2024-09-19,04:04:35.000,263,10991404,12885,0,1726718674,12990.772028629995,68.56893138000305,53509.13048808001 2024-09-19,04:04:36.000,263,10991409,12605,0,1726718675,12990.792237559996,68.58302964000177,53509.15144944001 2024-09-19,04:04:37.000,263,10991413,12725,0,1726718676,12990.84612804,68.56893138000305,53509.207346400006 2024-09-19,04:04:38.000,263,10991449,13045,0,1726718677,12990.859600659991,68.57598051000241,53509.19337216 2024-09-19,04:04:39.000,263,10991440,12965,0,1726718678,12990.933700069996,68.57598051000241,53509.22830776001 2024-09-19,04:04:40.000,263,10991374,12805,0,1726718679,12990.974117929996,68.57598051000241,53509.27721760001 2024-09-19,04:04:41.000,263,10991414,12765,0,1726718680,12991.014535789996,68.59712790000049,53509.354075920004 2024-09-19,04:04:42.000,263,10991386,12885,0,1726718681,12991.034744719997,68.61827528999856,53509.3121532 2024-09-19,04:04:43.000,263,10991396,13245,0,1726718682,12991.061689959992,68.60417702999985,53509.33311456 2024-09-19,04:04:44.000,263,10991424,12685,0,1726718683,12991.122316749992,68.6112261599992,53509.36805016001 2024-09-19,04:04:45.000,263,10991409,12885,0,1726718684,12991.155998299997,68.63942268000392,53509.41696000001 2024-09-19,04:04:46.000,263,10991386,12765,0,1726718685,12991.203152469992,68.63237355000456,53509.38901152 2024-09-19,04:04:47.000,263,10991429,13005,0,1726718686,12991.250306640002,68.67466833000071,53509.47984408 2024-09-19,04:04:48.000,263,10991418,12965,0,1726718687,12991.304197119993,68.63237355000456,53509.486831199996 2024-09-19,04:04:49.000,263,10991407,12685,0,1726718688,12991.351351290003,68.660570070002,53509.54971528 2024-09-19,04:04:50.000,263,10991426,12965,0,1726718689,12991.364823909993,68.63942268000392,53509.51477968001 2024-09-19,04:04:51.000,263,10991451,13005,0,1726718690,12991.459132249998,68.61827528999856,53509.57067664 2024-09-19,04:04:52.000,263,10991469,13005,0,1726718691,12991.445659629993,68.61827528999856,53509.59862512 2024-09-19,04:04:53.000,263,10991410,12765,0,1726718692,12991.486077489993,68.59007877000113,53509.63356072001 2024-09-19,04:04:54.000,263,10991414,12605,0,1726718693,12991.499550109998,68.59007877000113,53509.654522079996 2024-09-19,04:04:55.000,263,10991427,12605,0,1726718694,12991.539967969999,68.58302964000177,53509.6265736 2024-09-19,04:04:56.000,263,10991399,12645,0,1726718695,12991.560176899999,68.58302964000177,53509.6964448 2024-09-19,04:04:57.000,263,10991398,12765,0,1726718696,12991.63427630999,68.56893138000305,53509.759328880005 2024-09-19,04:04:58.000,263,10991382,12725,0,1726718697,12991.71511202999,68.60417702999985,53509.759328880005 2024-09-19,04:04:59.000,263,10991410,13085,0,1726718698,12991.72184834,68.59712790000049,53509.78727736 2024-09-19,04:05:00.000,263,10991421,12885,0,1726718699,12991.71511202999,68.59007877000113,53509.81522584 2024-09-19,04:05:01.000,263,10991389,12965,0,1726718700,12991.748793579995,68.59712790000049,53509.82920008001 2024-09-19,04:05:02.000,263,10991414,12805,0,1726718701,12991.78247513,68.58302964000177,53509.84317432 2024-09-19,04:05:03.000,263,10991399,13005,0,1726718702,12991.84310192,68.59712790000049,53509.89907128001 2024-09-19,04:05:04.000,263,10991383,12965,0,1726718703,12991.87678346999,68.58302964000177,53509.927019760005 2024-09-19,04:05:05.000,263,10991419,12845,0,1726718704,12991.86331085,68.6112261599992,53509.93400688 2024-09-19,04:05:06.000,263,10991424,12605,0,1726718705,12991.910465019995,68.62532441999792,53509.95496824 2024-09-19,04:05:07.000,263,10991411,12925,0,1726718706,12991.910465019995,68.61827528999856,53509.96894248001 2024-09-19,04:05:08.000,263,10991415,12965,0,1726718707,12991.92393764,68.64647181000328,53509.989903839996 2024-09-19,04:05:09.000,263,10991387,13045,0,1726718708,12991.95761918999,68.66761920000135,53509.99689096001 2024-09-19,04:05:10.000,263,10991418,13005,0,1726718709,12991.971091809995,68.67466833000071,53510.0108652 2024-09-19,04:05:11.000,263,10991429,13005,0,1726718710,12992.00477336,68.7240122400035,53510.08772352001 2024-09-19,04:05:12.000,263,10991461,12525,0,1726718711,12992.031718599996,68.69581571999879,53510.11567200001 2024-09-19,04:05:13.000,263,10991424,13005,0,1726718712,12992.03845490999,68.71696311000414,53510.13663336001 2024-09-19,04:05:14.000,263,10991449,12885,0,1726718713,12992.092345389996,68.76630701999966,53510.10868488 2024-09-19,04:05:15.000,263,10991413,13045,0,1726718714,12992.159708489991,68.75220876000094,53510.213491680006 2024-09-19,04:05:16.000,263,10991418,12885,0,1726718715,12992.193390039996,68.78040527999838,53510.192530320004 2024-09-19,04:05:17.000,263,10991404,12805,0,1726718716,12992.240544209992,68.78040527999838,53510.23445304001 2024-09-19,04:05:18.000,263,10991436,12965,0,1726718717,12992.280962069992,68.76630701999966,53510.262401520005 2024-09-19,04:05:19.000,263,10991454,13205,0,1726718718,12992.321379929992,68.81565093000245,53510.26938864 2024-09-19,04:05:20.000,263,10991437,12965,0,1726718719,12992.368534100002,68.80860180000309,53510.325285599996 2024-09-19,04:05:21.000,263,10991377,12965,0,1726718720,12992.408951960002,68.80860180000309,53510.381182560006 2024-09-19,04:05:22.000,263,10991447,12885,0,1726718721,12992.422424579992,68.84384744999988,53510.33925984 2024-09-19,04:05:23.000,263,10991410,13125,0,1726718722,12992.469578750002,68.84384744999988,53510.33925984 2024-09-19,04:05:24.000,263,10991416,12925,0,1726718723,12992.503260299993,68.87909310000396,53510.381182560006 2024-09-19,04:05:25.000,263,10991409,13205,0,1726718724,12992.489787680002,68.9072896200014,53510.430092400005 2024-09-19,04:05:26.000,263,10991446,12925,0,1726718725,12992.516732919998,68.9707317900029,53510.465028 2024-09-19,04:05:27.000,263,10991425,12925,0,1726718726,12992.577359709998,69.01302656999906,53510.492976479996 2024-09-19,04:05:28.000,263,10991374,12685,0,1726718727,12992.523469229993,69.05532135000249,53510.43707952 2024-09-19,04:05:29.000,263,10991390,12965,0,1726718728,12992.557150779998,69.05532135000249,53510.52092496001 2024-09-19,04:05:30.000,263,10991417,12925,0,1726718729,12992.570623399988,69.09761612999864,53510.54188632001 2024-09-19,04:05:31.000,263,10991430,12965,0,1726718730,12992.550414470003,69.11171439000464,53510.54188632001 2024-09-19,04:05:32.000,263,10991416,12885,0,1726718731,12992.536941849998,69.16105830000015,53510.58380904 2024-09-19,04:05:33.000,263,10991407,13165,0,1726718732,12992.536941849998,69.18220568999823,53510.58380904 2024-09-19,04:05:34.000,263,10991449,13125,0,1726718733,12992.509996610002,69.22450047000166,53510.59079616001 2024-09-19,04:05:35.000,263,10991416,12965,0,1726718734,12992.530205540002,69.23859873000038,53510.58380904 2024-09-19,04:05:36.000,263,10991374,12845,0,1726718735,12992.489787680002,69.32318828999996,53510.58380904 2024-09-19,04:05:37.000,263,10991382,12605,0,1726718736,12992.476315059997,69.30909003000124,53510.6047704 2024-09-19,04:05:38.000,263,10991385,12885,0,1726718737,12992.469578750002,69.36548307000339,53510.63271888 2024-09-19,04:05:39.000,263,10991361,13045,0,1726718738,12992.462842439993,69.35843394000403,53510.56284768 2024-09-19,04:05:40.000,263,10991397,12605,0,1726718739,12992.483051369993,69.37253220000275,53510.56284768 2024-09-19,04:05:41.000,263,10991405,12725,0,1726718740,12992.516732919998,69.44302350000362,53510.63970600001 2024-09-19,04:05:42.000,263,10991431,12885,0,1726718741,12992.509996610002,69.40777784999955,53510.62573176 2024-09-19,04:05:43.000,263,10991433,12805,0,1726718742,12992.523469229993,69.4641708900017,53510.68861584001 2024-09-19,04:05:44.000,263,10991420,12925,0,1726718743,12992.489787680002,69.49236740999913,53510.660667359996 2024-09-19,04:05:45.000,263,10991430,13045,0,1726718744,12992.509996610002,69.48531827999977,53510.660667359996 2024-09-19,04:05:46.000,263,10991366,13125,0,1726718745,12992.516732919998,69.5276130600032,53510.70259008 2024-09-19,04:05:47.000,263,10991373,12725,0,1726718746,12992.516732919998,69.56285871,53510.70957720001 2024-09-19,04:05:48.000,263,10991420,13085,0,1726718747,12992.523469229993,69.54171132000192,53510.695602960004 2024-09-19,04:05:49.000,263,10991377,13125,0,1726718748,12992.557150779998,69.56285871,53510.66765448001 2024-09-19,04:05:50.000,263,10991372,13005,0,1726718749,12992.550414470003,69.58400609999808,53510.68861584001 2024-09-19,04:05:51.000,263,10991411,12805,0,1726718750,12992.577359709998,69.56285871,53510.70259008 2024-09-19,04:05:52.000,263,10991374,13045,0,1726718751,12992.617777569998,69.56285871,53510.716564320006 2024-09-19,04:05:53.000,263,10991379,12725,0,1726718752,12992.624513879993,69.55580958000064,53510.75848704001 2024-09-19,04:05:54.000,263,10991413,12605,0,1726718753,12992.631250189988,69.52056393000385,53510.73752568001 2024-09-19,04:05:55.000,263,10991360,13285,0,1726718754,12992.685140669993,69.53466219000256,53510.77246128 2024-09-19,04:05:56.000,263,10991391,12885,0,1726718755,12992.671668049989,69.55580958000064,53510.77246128 2024-09-19,04:05:57.000,263,10991355,12925,0,1726718756,12992.678404359998,69.5276130600032,53510.716564320006 2024-09-19,04:05:58.000,263,10991369,12765,0,1726718757,12992.732294839989,69.5276130600032,53510.72355144 2024-09-19,04:05:59.000,263,10991416,13085,0,1726718758,12992.792921629989,69.4641708900017,53510.7445128 2024-09-19,04:06:00.000,263,10991413,13005,0,1726718759,12992.860284729999,69.47826915000041,53510.80040976 2024-09-19,04:06:01.000,263,10991426,12765,0,1726718760,12992.92091152,69.49941653999849,53510.77246128 2024-09-19,04:06:02.000,263,10991393,13125,0,1726718761,12992.91417520999,69.50646566999785,53510.765474160005 2024-09-19,04:06:03.000,263,10991385,12765,0,1726718762,12992.95459306999,69.49236740999913,53510.80739688001 2024-09-19,04:06:04.000,263,10991397,12605,0,1726718763,12992.94112045,69.51351480000449,53510.7445128 2024-09-19,04:06:05.000,263,10991393,12765,0,1726718764,12992.97480199999,69.52056393000385,53510.765474160005 2024-09-19,04:06:06.000,263,10991369,12645,0,1726718765,12992.96132938,69.54876045000128,53510.80040976 2024-09-19,04:06:07.000,263,10991405,13125,0,1726718766,12992.97480199999,69.59810436000407,53510.814384000005 2024-09-19,04:06:08.000,263,10991375,12885,0,1726718767,12992.95459306999,69.60515349000343,53510.863293840004 2024-09-19,04:06:09.000,263,10991394,12645,0,1726718768,12993.008483549995,69.61220262000279,53510.87028096 2024-09-19,04:06:10.000,263,10991400,13285,0,1726718769,12992.99501092999,69.63335001000087,53510.83534536001 2024-09-19,04:06:11.000,263,10991429,12765,0,1726718770,12992.988274619995,69.6615465299983,53510.884255200006 2024-09-19,04:06:12.000,263,10991441,12845,0,1726718771,12992.968065689995,69.61220262000279,53510.87028096 2024-09-19,04:06:13.000,263,10991422,12965,0,1726718772,12992.947856759994,69.65449739999895,53510.87028096 2024-09-19,04:06:14.000,263,10991410,12925,0,1726718773,12992.92091152,69.6615465299983,53510.85630672001 2024-09-19,04:06:15.000,263,10991397,12965,0,1726718774,12992.91417520999,69.69679218000238,53510.814384000005 2024-09-19,04:06:16.000,263,10991393,13125,0,1726718775,12992.867021039994,69.69679218000238,53510.82137112 2024-09-19,04:06:17.000,263,10991392,12885,0,1726718776,12992.860284729999,69.73203782999917,53510.828358239996 2024-09-19,04:06:18.000,263,10991367,12765,0,1726718777,12992.846812109994,69.7108904400011,53510.7794484 2024-09-19,04:06:19.000,263,10991433,12765,0,1726718778,12992.799657939999,69.72498869999981,53510.79342264 2024-09-19,04:06:20.000,263,10991367,13045,0,1726718779,12992.806394249994,69.76023435000388,53510.80739688001 2024-09-19,04:06:21.000,263,10991429,12885,0,1726718780,12992.799657939999,69.81662738999876,53510.78643552001 2024-09-19,04:06:22.000,263,10991400,12925,0,1726718781,12992.718822219998,69.85187304000283,53510.7794484 2024-09-19,04:06:23.000,263,10991423,13045,0,1726718782,12992.712085909989,69.88711868999962,53510.80040976 2024-09-19,04:06:24.000,263,10991353,12965,0,1726718783,12992.718822219998,69.90121694999834,53510.83534536001 2024-09-19,04:06:25.000,263,10991370,12925,0,1726718784,12992.658195429998,69.95056086000113,53510.80040976 2024-09-19,04:06:26.000,263,10991414,12885,0,1726718785,12992.637986499998,69.95760999000049,53510.77246128 2024-09-19,04:06:27.000,263,10991384,13125,0,1726718786,12992.617777569998,70.00695390000328,53510.79342264 2024-09-19,04:06:28.000,263,10991374,12605,0,1726718787,12992.563887089993,70.04219955000008,53510.695602960004 2024-09-19,04:06:29.000,263,10991366,12805,0,1726718788,12992.530205540002,70.04219955000008,53510.68861584001 2024-09-19,04:06:30.000,263,10991430,12925,0,1726718789,12992.496523989998,70.06334693999815,53510.68162872 2024-09-19,04:06:31.000,263,10991416,13005,0,1726718790,12992.429160890002,70.07744520000415,53510.646693120005 2024-09-19,04:06:32.000,263,10991407,12965,0,1726718791,12992.429160890002,70.1197399800003,53510.61175752 2024-09-19,04:06:33.000,263,10991441,12965,0,1726718792,12992.429160890002,70.15498563000438,53510.646693120005 2024-09-19,04:06:34.000,263,10991386,12805,0,1726718793,12992.402215649992,70.14793649999774,53510.61175752 2024-09-19,04:06:35.000,263,10991322,12965,0,1726718794,12992.382006719992,70.17613302000245,53510.62573176 2024-09-19,04:06:36.000,263,10991430,12765,0,1726718795,12992.321379929992,70.19023128000117,53510.59079616001 2024-09-19,04:06:37.000,263,10991413,12845,0,1726718796,12992.375270409997,70.21842779999861,53510.6047704 2024-09-19,04:06:38.000,263,10991423,12965,0,1726718797,12992.368534100002,70.27482084000076,53510.56284768 2024-09-19,04:06:39.000,263,10991364,12805,0,1726718798,12992.341588859992,70.29596822999883,53510.52092496001 2024-09-19,04:06:40.000,263,10991414,12845,0,1726718799,12992.341588859992,70.24662432000332,53510.56284768 2024-09-19,04:06:41.000,263,10991424,12925,0,1726718800,12992.375270409997,70.2677717100014,53510.56983480001 2024-09-19,04:06:42.000,263,10991386,13085,0,1726718801,12992.395479339997,70.2677717100014,53510.548873440006 2024-09-19,04:06:43.000,263,10991428,12965,0,1726718802,12992.388743030002,70.33826301000227,53510.527912080004 2024-09-19,04:06:44.000,263,10991383,12725,0,1726718803,12992.476315059997,70.37350865999906,53510.50695072 2024-09-19,04:06:45.000,263,10991381,12965,0,1726718804,12992.456106129997,70.37350865999906,53510.548873440006 2024-09-19,04:06:46.000,263,10991403,12885,0,1726718805,12992.476315059997,70.40170518000377,53510.47201512001 2024-09-19,04:06:47.000,263,10991395,12925,0,1726718806,12992.557150779998,70.38760691999778,53510.41611816 2024-09-19,04:06:48.000,263,10991375,13045,0,1726718807,12992.489787680002,70.41580344000249,53510.45105376001 2024-09-19,04:06:49.000,263,10991387,12805,0,1726718808,12992.570623399988,70.41580344000249,53510.45105376001 2024-09-19,04:06:50.000,263,10991381,12965,0,1726718809,12992.584096019993,70.44399995999993,53510.44406664 2024-09-19,04:06:51.000,263,10991364,12965,0,1726718810,12992.604304949993,70.50039300000208,53510.50695072 2024-09-19,04:06:52.000,263,10991386,13285,0,1726718811,12992.631250189988,70.47219648000464,53510.479002240005 2024-09-19,04:06:53.000,263,10991378,13125,0,1726718812,12992.671668049989,70.52154039000015,53510.48598936 2024-09-19,04:06:54.000,263,10991374,12885,0,1726718813,12992.685140669993,70.52858951999951,53510.479002240005 2024-09-19,04:06:55.000,263,10991345,12845,0,1726718814,12992.678404359998,70.50744213000144,53510.430092400005 2024-09-19,04:06:56.000,263,10991435,13045,0,1726718815,12992.644722809993,70.52858951999951,53510.430092400005 2024-09-19,04:06:57.000,263,10991377,12965,0,1726718816,12992.698613289998,70.58498256000166,53510.40214392001 2024-09-19,04:06:58.000,263,10991371,13005,0,1726718817,12992.691876979989,70.57088430000294,53510.40214392001 2024-09-19,04:06:59.000,263,10991403,12765,0,1726718818,12992.705349599993,70.58498256000166,53510.36720832 2024-09-19,04:07:00.000,263,10991391,12925,0,1726718819,12992.718822219998,70.6131790799991,53510.38816968 2024-09-19,04:07:01.000,263,10991369,12925,0,1726718820,12992.732294839989,70.65547386000253,53510.45804088 2024-09-19,04:07:02.000,263,10991393,13045,0,1726718821,12992.739031149998,70.67662125000061,53510.381182560006 2024-09-19,04:07:03.000,263,10991470,12965,0,1726718822,12992.745767459994,70.71186690000468,53510.40214392001 2024-09-19,04:07:04.000,263,10991352,12765,0,1726718823,12992.752503769989,70.73301429000276,53510.33925984 2024-09-19,04:07:05.000,263,10991390,12845,0,1726718824,12992.779449009999,70.80350559000362,53510.37419544001 2024-09-19,04:07:06.000,263,10991425,12725,0,1726718825,12992.752503769989,70.83875124000042,53510.35323408001 2024-09-19,04:07:07.000,263,10991394,12925,0,1726718826,12992.799657939999,70.8598986299985,53510.360221200004 2024-09-19,04:07:08.000,263,10991384,12805,0,1726718827,12992.779449009999,70.9233408,53510.36720832 2024-09-19,04:07:09.000,263,10991346,12965,0,1726718828,12992.813130559989,70.95858645000408,53510.33925984 2024-09-19,04:07:10.000,263,10991369,12965,0,1726718829,12992.806394249994,71.00088123000023,53510.34624696 2024-09-19,04:07:11.000,263,10991405,12925,0,1726718830,12992.813130559989,71.05727427000238,53510.29733712 2024-09-19,04:07:12.000,263,10991407,12765,0,1726718831,12992.867021039994,71.0713725300011,53510.36720832 2024-09-19,04:07:13.000,263,10991386,12765,0,1726718832,12992.840075799999,71.09956904999854,53510.35323408001 2024-09-19,04:07:14.000,263,10991419,13125,0,1726718833,12992.846812109994,71.1700603499994,53510.34624696 2024-09-19,04:07:15.000,263,10991367,13005,0,1726718834,12992.85354841999,71.19120774000476,53510.33227272001 2024-09-19,04:07:16.000,263,10991396,13125,0,1726718835,12992.87375734999,71.20530600000347,53510.33227272001 2024-09-19,04:07:17.000,263,10991414,13125,0,1726718836,12992.90070259,71.23350252000091,53510.33925984 2024-09-19,04:07:18.000,263,10991404,12725,0,1726718837,12992.90070259,71.29694469000242,53510.29035 2024-09-19,04:07:19.000,263,10991431,12805,0,1726718838,12992.91417520999,71.35333773000457,53510.31829848 2024-09-19,04:07:20.000,263,10991399,13005,0,1726718839,12992.887229969994,71.33219033999922,53510.27637576 2024-09-19,04:07:21.000,263,10991437,13125,0,1726718840,12992.94112045,71.34628859999793,53510.311311360005 2024-09-19,04:07:22.000,263,10991387,12925,0,1726718841,12993.02195617,71.381534250002,53510.31829848 2024-09-19,04:07:23.000,263,10991407,13045,0,1726718842,12993.03542878999,71.39563251000072,53510.33925984 2024-09-19,04:07:24.000,263,10991448,12925,0,1726718843,12993.089319269995,71.4308781600048,53510.360221200004 2024-09-19,04:07:25.000,263,10991458,12845,0,1726718844,12993.09605557999,71.4167798999988,53510.33925984 2024-09-19,04:07:26.000,263,10991394,12685,0,1726718845,12993.10279189,71.46612381000159,53510.26938864 2024-09-19,04:07:27.000,263,10991420,13005,0,1726718846,12993.149946059995,71.4167798999988,53510.34624696 2024-09-19,04:07:28.000,263,10991391,13045,0,1726718847,12993.15668236999,71.45202555000287,53510.31829848 2024-09-19,04:07:29.000,263,10991428,13005,0,1726718848,12993.20383654,71.47317294000095,53510.29035 2024-09-19,04:07:30.000,263,10991421,13125,0,1726718849,12993.18362761,71.49432032999903,53510.30432424001 2024-09-19,04:07:31.000,263,10991409,12765,0,1726718850,12993.250990709996,71.49432032999903,53510.30432424001 2024-09-19,04:07:32.000,263,10991372,12765,0,1726718851,12993.25772701999,71.50136945999839,53510.33227272001 2024-09-19,04:07:33.000,263,10991409,12685,0,1726718852,12993.28467226,71.52251685000374,53510.262401520005 2024-09-19,04:07:34.000,263,10991386,13125,0,1726718853,12993.291408569996,71.53661511000246,53510.23445304001 2024-09-19,04:07:35.000,263,10991430,12885,0,1726718854,12993.28467226,71.5295659800031,53510.29035 2024-09-19,04:07:36.000,263,10991433,12965,0,1726718855,12993.291408569996,71.5295659800031,53510.262401520005 2024-09-19,04:07:37.000,263,10991395,12925,0,1726718856,12993.358771669991,71.58595901999797,53510.20650456001 2024-09-19,04:07:38.000,263,10991426,13285,0,1726718857,12993.372244289996,71.57890988999861,53510.192530320004 2024-09-19,04:07:39.000,263,10991438,12805,0,1726718858,12993.378980599991,71.60710641000333,53510.25541440001 2024-09-19,04:07:40.000,263,10991405,13085,0,1726718859,12993.432871079996,71.62120467000204,53510.19951744 2024-09-19,04:07:41.000,263,10991419,12965,0,1726718860,12993.453080009996,71.65645031999884,53510.12265912 2024-09-19,04:07:42.000,263,10991410,12885,0,1726718861,12993.459816319992,71.69874510000227,53510.17156896 2024-09-19,04:07:43.000,263,10991395,13045,0,1726718862,12993.513706799997,71.71989249000035,53510.192530320004 2024-09-19,04:07:44.000,263,10991391,12885,0,1726718863,12993.527179420002,71.74103987999843,53510.213491680006 2024-09-19,04:07:45.000,263,10991440,12885,0,1726718864,12993.527179420002,71.7762855300025,53510.12964624 2024-09-19,04:07:46.000,263,10991437,13045,0,1726718865,12993.560860969992,71.81153117999929,53510.12265912 2024-09-19,04:07:47.000,263,10991415,12925,0,1726718866,12993.560860969992,71.86087509000208,53510.12265912 2024-09-19,04:07:48.000,263,10991430,12965,0,1726718867,12993.567597280002,71.88907160999952,53510.10169776 2024-09-19,04:07:49.000,263,10991410,12765,0,1726718868,12993.601278829992,71.94546465000167,53510.1506076 2024-09-19,04:07:50.000,263,10991367,12885,0,1726718869,12993.574333589997,71.94546465000167,53510.143620480005 2024-09-19,04:07:51.000,263,10991432,13285,0,1726718870,12993.560860969992,71.94546465000167,53510.10169776 2024-09-19,04:07:52.000,263,10991434,13285,0,1726718871,12993.608015140002,71.9736611699991,53510.10868488 2024-09-19,04:07:53.000,263,10991449,12965,0,1726718872,12993.668641930002,71.95956291000039,53510.0807364 2024-09-19,04:07:54.000,263,10991370,12965,0,1726718873,12993.648433000002,71.98775942999782,53510.07374928 2024-09-19,04:07:55.000,263,10991407,12885,0,1726718874,12993.655169309997,72.04415246999997,53510.05278792 2024-09-19,04:07:56.000,263,10991434,12725,0,1726718875,12993.682114549993,72.05825072999869,53510.03182656 2024-09-19,04:07:57.000,263,10991401,12805,0,1726718876,12993.661905619992,72.05825072999869,53509.96894248001 2024-09-19,04:07:58.000,263,10991358,12605,0,1726718877,12993.648433000002,72.07234899000468,53509.96195536 2024-09-19,04:07:59.000,263,10991394,12565,0,1726718878,12993.608015140002,72.10054551000212,53509.96195536 2024-09-19,04:08:00.000,263,10991385,12725,0,1726718879,12993.601278829992,72.07234899000468,53509.88509704 2024-09-19,04:08:01.000,263,10991400,12805,0,1726718880,12993.554124659997,72.11464377000084,53509.8361872 2024-09-19,04:08:02.000,263,10991407,12925,0,1726718881,12993.520443109992,72.10054551000212,53509.84317432 2024-09-19,04:08:03.000,263,10991341,12765,0,1726718882,12993.520443109992,72.10054551000212,53509.78727736 2024-09-19,04:08:04.000,263,10991447,12965,0,1726718883,12993.493497869997,72.07939812000404,53509.77330312 2024-09-19,04:08:05.000,263,10991362,12925,0,1726718884,12993.446343700001,72.07939812000404,53509.75234176001 2024-09-19,04:08:06.000,263,10991387,12965,0,1726718885,12993.446343700001,72.10759464000148,53509.66150920001 2024-09-19,04:08:07.000,263,10991403,12965,0,1726718886,12993.419398459991,72.10054551000212,53509.654522079996 2024-09-19,04:08:08.000,263,10991435,12605,0,1726718887,12993.385716910001,72.13579115999892,53509.61958648 2024-09-19,04:08:09.000,263,10991421,12765,0,1726718888,12993.352035359996,72.17103681000299,53509.52875392 2024-09-19,04:08:10.000,263,10991422,12645,0,1726718889,12993.352035359996,72.14988942000491,53509.56368952001 2024-09-19,04:08:11.000,263,10991372,13045,0,1726718890,12993.318353809991,72.1851350700017,53509.472856960005 2024-09-19,04:08:12.000,263,10991412,12845,0,1726718891,12993.358771669991,72.1851350700017,53509.47984408 2024-09-19,04:08:13.000,263,10991418,12685,0,1726718892,12993.318353809991,72.17808594000235,53509.41696000001 2024-09-19,04:08:14.000,263,10991405,13005,0,1726718893,12993.28467226,72.1851350700017,53509.39599864001 2024-09-19,04:08:15.000,263,10991414,12965,0,1726718894,12993.250990709996,72.19218420000107,53509.33311456 2024-09-19,04:08:16.000,263,10991387,12765,0,1726718895,12993.230781779996,72.19218420000107,53509.33311456 2024-09-19,04:08:17.000,263,10991399,12765,0,1726718896,12993.250990709996,72.19218420000107,53509.1724108 2024-09-19,04:08:18.000,263,10991366,12885,0,1726718897,12993.277935949991,72.1851350700017,53509.17939792001 2024-09-19,04:08:19.000,263,10991414,12765,0,1726718898,12993.30488119,72.20628245999978,53509.186385040004 2024-09-19,04:08:20.000,263,10991397,12925,0,1726718899,12993.30488119,72.16398768000363,53509.06061688001 2024-09-19,04:08:21.000,263,10991416,12845,0,1726718900,12993.34529905,72.14284028999828,53509.039655520006 2024-09-19,04:08:22.000,263,10991395,13285,0,1726718901,12993.352035359996,72.14988942000491,53509.05362976 2024-09-19,04:08:23.000,263,10991394,12885,0,1726718902,12993.372244289996,72.10759464000148,53508.95581008 2024-09-19,04:08:24.000,263,10991407,12805,0,1726718903,12993.399189529991,72.10759464000148,53508.9278616 2024-09-19,04:08:25.000,263,10991426,13045,0,1726718904,12993.405925840001,72.07234899000468,53508.87895176 2024-09-19,04:08:26.000,263,10991416,12925,0,1726718905,12993.453080009996,72.05825072999869,53508.83702904 2024-09-19,04:08:27.000,263,10991427,13045,0,1726718906,12993.405925840001,72.05120159999933,53508.78113208 2024-09-19,04:08:28.000,263,10991398,12845,0,1726718907,12993.453080009996,72.00185769000382,53508.7881192 2024-09-19,04:08:29.000,263,10991406,12925,0,1726718908,12993.513706799997,72.00890682000318,53508.71126088 2024-09-19,04:08:30.000,263,10991442,13045,0,1726718909,12993.533915729997,71.95251378000103,53508.66933816 2024-09-19,04:08:31.000,263,10991364,12805,0,1726718910,12993.554124659997,71.93841552000231,53508.60645408001 2024-09-19,04:08:32.000,263,10991385,12965,0,1726718911,12993.533915729997,71.94546465000167,53508.59247984 2024-09-19,04:08:33.000,263,10991377,12805,0,1726718912,12993.567597280002,71.93841552000231,53508.466711680005 2024-09-19,04:08:34.000,263,10991432,12565,0,1726718913,12993.574333589997,71.91021900000487,53508.45972456001 2024-09-19,04:08:35.000,263,10991420,12805,0,1726718914,12993.574333589997,71.91021900000487,53508.45273744 2024-09-19,04:08:36.000,263,10991371,12965,0,1726718915,12993.560860969992,71.84677683000336,53508.42478896 2024-09-19,04:08:37.000,263,10991390,12605,0,1726718916,12993.533915729997,71.84677683000336,53508.34094352001 2024-09-19,04:08:38.000,263,10991418,12965,0,1726718917,12993.533915729997,71.81858030999865,53508.30600792 2024-09-19,04:08:39.000,263,10991428,12885,0,1726718918,12993.547388350002,71.79743292000057,53508.30600792 2024-09-19,04:08:40.000,263,10991387,12925,0,1726718919,12993.554124659997,71.7762855300025,53508.27805944 2024-09-19,04:08:41.000,263,10991407,12645,0,1726718920,12993.520443109992,71.74103987999843,53508.1592784 2024-09-19,04:08:42.000,263,10991448,12805,0,1726718921,12993.486761560001,71.71284336000099,53508.12434280001 2024-09-19,04:08:43.000,263,10991424,13085,0,1726718922,12993.493497869997,71.67759771000419,53508.11036856 2024-09-19,04:08:44.000,263,10991417,13125,0,1726718923,12993.473288939997,71.63530293000076,53508.04049736 2024-09-19,04:08:45.000,263,10991448,12605,0,1726718924,12993.432871079996,71.63530293000076,53507.97761328001 2024-09-19,04:08:46.000,263,10991471,12965,0,1726718925,12993.426134770001,71.59300815000461,53507.90075496 2024-09-19,04:08:47.000,263,10991365,13125,0,1726718926,12993.392453219996,71.57186075999925,53507.88678072001 2024-09-19,04:08:48.000,263,10991396,12765,0,1726718927,12993.365507980001,71.57890988999861,53507.85184512 2024-09-19,04:08:49.000,263,10991442,12805,0,1726718928,12993.30488119,71.48022207000031,53507.83787088001 2024-09-19,04:08:50.000,263,10991412,12885,0,1726718929,12993.277935949991,71.44497642000351,53507.75402544 2024-09-19,04:08:51.000,263,10991409,12965,0,1726718930,12993.28467226,71.39563251000072,53507.68415424 2024-09-19,04:08:52.000,263,10991441,13085,0,1726718931,12993.298144879991,71.36038686000393,53507.6352444 2024-09-19,04:08:53.000,263,10991400,13005,0,1726718932,12993.271199639996,71.28989556000306,53507.59332168 2024-09-19,04:08:54.000,263,10991400,12805,0,1726718933,12993.291408569996,71.22645339000155,53507.530437600006 2024-09-19,04:08:55.000,263,10991386,12765,0,1726718934,12993.2442544,71.1700603499994,53507.43960504 2024-09-19,04:08:56.000,263,10991410,13085,0,1726718935,12993.23751808999,71.1066181799979,53507.39768232 2024-09-19,04:08:57.000,263,10991374,12885,0,1726718936,12993.230781779996,71.06432340000174,53507.29986264 2024-09-19,04:08:58.000,263,10991420,12965,0,1726718937,12993.250990709996,70.98678297000151,53507.26492704001 2024-09-19,04:08:59.000,263,10991417,12965,0,1726718938,12993.250990709996,70.96563558000344,53507.1810816 2024-09-19,04:09:00.000,263,10991402,12885,0,1726718939,12993.19710022999,70.87399689000449,53507.13217176 2024-09-19,04:09:01.000,263,10991393,12925,0,1726718940,12993.20383654,70.83170211000106,53507.09723616001 2024-09-19,04:09:02.000,263,10991433,12725,0,1726718941,12993.230781779996,70.78235819999827,53507.11819752001 2024-09-19,04:09:03.000,263,10991400,12925,0,1726718942,12993.19710022999,70.75416168000083,53506.92954528001 2024-09-19,04:09:04.000,263,10991377,12805,0,1726718943,12993.22404547,70.66957212000125,53506.90159680001 2024-09-19,04:09:05.000,263,10991416,13085,0,1726718944,12993.250990709996,70.62727733999782,53506.91557104 2024-09-19,04:09:06.000,263,10991430,13125,0,1726718945,12993.250990709996,70.54973691000487,53506.81076424001 2024-09-19,04:09:07.000,263,10991417,12925,0,1726718946,12993.22404547,70.49334387000272,53506.76185440001 2024-09-19,04:09:08.000,263,10991386,12925,0,1726718947,12993.22404547,70.44399995999993,53506.7269188 2024-09-19,04:09:09.000,263,10991395,12605,0,1726718948,12993.250990709996,70.41580344000249,53506.6570476 2024-09-19,04:09:10.000,263,10991392,12965,0,1726718949,12993.277935949991,70.37350865999906,53506.60813776 2024-09-19,04:09:11.000,263,10991418,12685,0,1726718950,12993.28467226,70.34531214000162,53506.5522408 2024-09-19,04:09:12.000,263,10991450,13085,0,1726718951,12993.298144879991,70.26072258000204,53506.53826656 2024-09-19,04:09:13.000,263,10991406,13045,0,1726718952,12993.291408569996,70.21842779999861,53506.46839536001 2024-09-19,04:09:14.000,263,10991417,13045,0,1726718953,12993.338562739991,70.14793649999774,53506.44743400001 2024-09-19,04:09:15.000,263,10991406,13085,0,1726718954,12993.338562739991,70.07744520000415,53506.39153704 2024-09-19,04:09:16.000,263,10991442,12845,0,1726718955,12993.338562739991,70.01400303000264,53506.27974312001 2024-09-19,04:09:17.000,263,10991402,13205,0,1726718956,12993.30488119,69.95056086000113,53506.29371736 2024-09-19,04:09:18.000,263,10991390,12805,0,1726718957,12993.338562739991,69.9223643400037,53506.272756 2024-09-19,04:09:19.000,263,10991418,13125,0,1726718958,12993.30488119,69.81662738999876,53506.22384616 2024-09-19,04:09:20.000,263,10991387,13045,0,1726718959,12993.30488119,69.78843087000132,53506.286730240005 2024-09-19,04:09:21.000,263,10991427,13045,0,1726718960,12993.271199639996,69.75318522000453,53506.17493632 2024-09-19,04:09:22.000,263,10991436,12805,0,1726718961,12993.21730915999,69.71793957000045,53506.15397496 2024-09-19,04:09:23.000,263,10991404,12765,0,1726718962,12993.22404547,69.65449739999895,53506.06314240001 2024-09-19,04:09:24.000,263,10991356,12925,0,1726718963,12993.170154989995,69.62630088000151,53506.0282068 2024-09-19,04:09:25.000,263,10991420,13125,0,1726718964,12993.14320975,69.61220262000279,53505.99327120001 2024-09-19,04:09:26.000,263,10991399,12845,0,1726718965,12993.129737129995,69.55580958000064,53505.98628408 2024-09-19,04:09:27.000,263,10991463,13045,0,1726718966,12993.10279189,69.54876045000128,53505.93038712 2024-09-19,04:09:28.000,263,10991379,12885,0,1726718967,12993.12300082,69.47122002000106,53505.87449016001 2024-09-19,04:09:29.000,263,10991387,12765,0,1726718968,12993.12300082,69.42187610999827,53505.82558032001 2024-09-19,04:09:30.000,263,10991426,12845,0,1726718969,12993.109528199995,69.35843394000403,53505.8185932 2024-09-19,04:09:31.000,263,10991427,12565,0,1726718970,12993.12300082,69.32318828999996,53505.832567440004 2024-09-19,04:09:32.000,263,10991454,12965,0,1726718971,12993.15668236999,69.30909003000124,53505.783657600005 2024-09-19,04:09:33.000,263,10991431,12965,0,1726718972,12993.190363919995,69.27384438000445,53505.76269624 2024-09-19,04:09:34.000,263,10991402,12965,0,1726718973,12993.20383654,69.2174513400023,53505.72077352 2024-09-19,04:09:35.000,263,10991379,12765,0,1726718974,12993.23751808999,69.118763520004,53505.67186368 2024-09-19,04:09:36.000,263,10991437,13005,0,1726718975,12993.2442544,69.13286178000271,53505.664876560004 2024-09-19,04:09:37.000,263,10991370,13045,0,1726718976,12993.26446333,69.118763520004,53505.636928080006 2024-09-19,04:09:38.000,263,10991398,12845,0,1726718977,12993.28467226,69.02712482999777,53505.574044 2024-09-19,04:09:39.000,263,10991410,13245,0,1726718978,12993.311617499996,68.94253526999819,53505.567056880005 2024-09-19,04:09:40.000,263,10991357,13165,0,1726718979,12993.34529905,68.91433875000075,53505.60199248 2024-09-19,04:09:41.000,263,10991437,12565,0,1726718980,12993.358771669991,68.86499483999796,53505.49019856001 2024-09-19,04:09:42.000,263,10991432,12925,0,1726718981,12993.392453219996,68.84384744999988,53505.518147040006 2024-09-19,04:09:43.000,263,10991460,12845,0,1726718982,12993.358771669991,68.84384744999988,53505.47622432 2024-09-19,04:09:44.000,263,10991423,12565,0,1726718983,12993.385716910001,68.80860180000309,53505.49019856001 2024-09-19,04:09:45.000,263,10991408,12805,0,1726718984,12993.446343700001,68.78745440999774,53505.518147040006 2024-09-19,04:09:46.000,263,10991406,12925,0,1726718985,12993.439607389992,68.71696311000414,53505.448275840004 2024-09-19,04:09:47.000,263,10991420,13045,0,1726718986,12993.459816319992,68.70286484999815,53505.448275840004 2024-09-19,04:09:48.000,263,10991422,12605,0,1726718987,12993.527179420002,68.70991398000479,53505.41334024 2024-09-19,04:09:49.000,263,10991416,13005,0,1726718988,12993.533915729997,68.68171746000007,53505.42731448 2024-09-19,04:09:50.000,263,10991399,12725,0,1726718989,12993.547388350002,68.68171746000007,53505.41334024 2024-09-19,04:09:51.000,263,10991431,12845,0,1726718990,12993.540652039992,68.63942268000392,53505.39237888001 2024-09-19,04:09:52.000,263,10991466,12805,0,1726718991,12993.567597280002,68.63237355000456,53505.37840464 2024-09-19,04:09:53.000,263,10991436,12965,0,1726718992,12993.567597280002,68.61827528999856,53505.42032736001 2024-09-19,04:09:54.000,263,10991415,12725,0,1726718993,12993.594542519997,68.60417702999985,53505.38539176 2024-09-19,04:09:55.000,263,10991457,12685,0,1726718994,12993.634960379997,68.59712790000049,53505.40635312 2024-09-19,04:09:56.000,263,10991464,12885,0,1726718995,12993.695587169997,68.5477839899977,53505.39237888001 2024-09-19,04:09:57.000,263,10991406,12805,0,1726718996,12993.715796099998,68.54073485999834,53505.37840464 2024-09-19,04:09:58.000,263,10991448,13005,0,1726718997,12993.729268720002,68.55483312000433,53505.44128872001 2024-09-19,04:09:59.000,263,10991410,12965,0,1726718998,12993.742741339993,68.54073485999834,53505.329494800004 2024-09-19,04:10:00.000,263,10991395,12685,0,1726718999,12993.769686580003,68.52663659999962,53505.37141752001 2024-09-19,04:10:01.000,263,10991423,12725,0,1726719000,12993.756213959998,68.5125383400009,53505.38539176 2024-09-19,04:10:02.000,263,10991465,12965,0,1726719001,12993.722532409993,68.49844008000218,53505.35744328 2024-09-19,04:10:03.000,263,10991404,12885,0,1726719002,12993.695587169997,68.49139095000282,53505.35744328 2024-09-19,04:10:04.000,263,10991402,12845,0,1726719003,12993.702323479993,68.50548921000154,53505.329494800004 2024-09-19,04:10:05.000,263,10991437,12805,0,1726719004,12993.702323479993,68.51958747000026,53505.35744328 2024-09-19,04:10:06.000,263,10991428,12845,0,1726719005,12993.648433000002,68.49844008000218,53505.301546320006 2024-09-19,04:10:07.000,263,10991393,12845,0,1726719006,12993.648433000002,68.48434182000346,53505.329494800004 2024-09-19,04:10:08.000,263,10991478,12645,0,1726719007,12993.675378239997,68.49139095000282,53505.350456160006 2024-09-19,04:10:09.000,263,10991412,12925,0,1726719008,12993.702323479993,68.4772926900041,53505.30853344 2024-09-19,04:10:10.000,263,10991399,12805,0,1726719009,12993.709059790002,68.44204704000003,53505.301546320006 2024-09-19,04:10:11.000,263,10991401,13045,0,1726719010,12993.769686580003,68.38565399999788,53505.31552056 2024-09-19,04:10:12.000,263,10991407,13005,0,1726719011,12993.816840749998,68.37860486999853,53505.32250768001 2024-09-19,04:10:13.000,263,10991444,12925,0,1726719012,12993.863994919993,68.35040835000109,53505.28757208 2024-09-19,04:10:14.000,263,10991397,13005,0,1726719013,12993.830313369988,68.38565399999788,53505.30853344 2024-09-19,04:10:15.000,263,10991461,12925,0,1726719014,12993.917885399998,68.32926096000301,53505.31552056 2024-09-19,04:10:16.000,263,10991404,12725,0,1726719015,12993.924621709994,68.37860486999853,53505.301546320006 2024-09-19,04:10:17.000,263,10991426,12765,0,1726719016,12993.931358019989,68.3010644399983,53505.25263648001 2024-09-19,04:10:18.000,263,10991446,12765,0,1726719017,12994.012193739989,68.3010644399983,53505.301546320006 2024-09-19,04:10:19.000,263,10991450,13165,0,1726719018,12994.059347909999,68.24467140000343,53505.30853344 2024-09-19,04:10:20.000,263,10991401,12965,0,1726719019,12994.106502079994,68.24467140000343,53505.2596236 2024-09-19,04:10:21.000,263,10991428,12765,0,1726719020,12994.16039256,68.23762227000407,53505.34346904001 2024-09-19,04:10:22.000,263,10991431,12965,0,1726719021,12994.227755659995,68.20942574999935,53505.350456160006 2024-09-19,04:10:23.000,263,10991411,13005,0,1726719022,12994.288382449995,68.22352400999807,53505.329494800004 2024-09-19,04:10:24.000,263,10991361,12965,0,1726719023,12994.31532768999,68.18827836000128,53505.30853344 2024-09-19,04:10:25.000,263,10991379,12965,0,1726719024,12994.38269079,68.1671309700032,53505.301546320006 2024-09-19,04:10:26.000,263,10991413,12725,0,1726719025,12994.409636029995,68.14598357999785,53505.329494800004 2024-09-19,04:10:27.000,263,10991366,12725,0,1726719026,12994.47699912999,68.12483618999977,53505.38539176 2024-09-19,04:10:28.000,263,10991411,12925,0,1726719027,12994.54436223,68.13893444999849,53505.41334024 2024-09-19,04:10:29.000,263,10991359,12765,0,1726719028,12994.557834849991,68.09663967000233,53505.38539176 2024-09-19,04:10:30.000,263,10991387,12925,0,1726719029,12994.598252709991,68.07549228000426,53505.41334024 2024-09-19,04:10:31.000,263,10991414,12805,0,1726719030,12994.611725329996,68.08959054000297,53505.40635312 2024-09-19,04:10:32.000,263,10991444,12845,0,1726719031,12994.645406880001,68.04729575999954,53505.38539176 2024-09-19,04:10:33.000,263,10991368,12885,0,1726719032,12994.719506289992,68.04729575999954,53505.42731448 2024-09-19,04:10:34.000,263,10991350,12845,0,1726719033,12994.739715219992,68.07549228000426,53505.3644304 2024-09-19,04:10:35.000,263,10991385,13005,0,1726719034,12994.766660460002,68.06139401999826,53505.40635312 2024-09-19,04:10:36.000,263,10991419,12805,0,1726719035,12994.793605699997,68.04024663000018,53505.469237200006 2024-09-19,04:10:37.000,263,10991389,12965,0,1726719036,12994.840759869992,68.04729575999954,53505.448275840004 2024-09-19,04:10:38.000,263,10991362,12605,0,1726719037,12994.887914040002,68.03319750000082,53505.45526296 2024-09-19,04:10:39.000,263,10991441,12925,0,1726719038,12994.968749760003,67.99795185000403,53505.497185680004 2024-09-19,04:10:40.000,263,10991390,13005,0,1726719039,12995.029376549988,68.00500098000339,53505.518147040006 2024-09-19,04:10:41.000,263,10991412,12805,0,1726719040,12995.096739649998,68.04729575999954,53505.59500536 2024-09-19,04:10:42.000,263,10991383,13125,0,1726719041,12995.150630129989,68.0543448899989,53505.58801824001 2024-09-19,04:10:43.000,263,10991423,12885,0,1726719042,12995.197784299999,68.00500098000339,53505.60199248 2024-09-19,04:10:44.000,263,10991390,13045,0,1726719043,12995.25167477999,68.0684431500049,53505.60199248 2024-09-19,04:10:45.000,263,10991394,12565,0,1726719044,12995.325774189994,68.0543448899989,53505.7137864 2024-09-19,04:10:46.000,263,10991434,12885,0,1726719045,12995.366192049994,68.0684431500049,53505.67186368 2024-09-19,04:10:47.000,263,10991454,12845,0,1726719046,12995.3998736,68.0684431500049,53505.70679928001 2024-09-19,04:10:48.000,263,10991382,12845,0,1726719047,12995.487445629995,68.08254141000361,53505.74173488 2024-09-19,04:10:49.000,263,10991411,12925,0,1726719048,12995.52112718,68.04024663000018,53505.783657600005 2024-09-19,04:10:50.000,263,10991392,12965,0,1726719049,12995.608699209995,68.0543448899989,53505.77667048001 2024-09-19,04:10:51.000,263,10991407,12685,0,1726719050,12995.709743859996,68.06139401999826,53505.86750304 2024-09-19,04:10:52.000,263,10991400,12765,0,1726719051,12995.736689099991,68.03319750000082,53505.902438640005 2024-09-19,04:10:53.000,263,10991414,12805,0,1726719052,12995.851206369996,68.01205011000275,53505.94436136001 2024-09-19,04:10:54.000,263,10991451,12725,0,1726719053,12995.905096850001,68.0190992400021,53505.89545152001 2024-09-19,04:10:55.000,263,10991406,12965,0,1726719054,12995.979196259992,68.04024663000018,53505.9583356 2024-09-19,04:10:56.000,263,10991422,12805,0,1726719055,12996.073504599997,67.99795185000403,53505.972309840006 2024-09-19,04:10:57.000,263,10991407,12965,0,1726719056,12996.161076629993,68.00500098000339,53505.99327120001 2024-09-19,04:10:58.000,263,10991366,12925,0,1726719057,12996.208230800003,67.99795185000403,53506.070129520005 2024-09-19,04:10:59.000,263,10991443,13045,0,1726719058,12996.268857589988,67.99795185000403,53506.140000720006 2024-09-19,04:11:00.000,263,10991447,12885,0,1726719059,12996.376638549998,67.94155881000188,53506.16096208001 2024-09-19,04:11:01.000,263,10991404,12725,0,1726719060,12996.390111169989,67.94155881000188,53506.20987192001 2024-09-19,04:11:02.000,263,10991405,13205,0,1726719061,12996.457474269999,67.93450968000252,53506.286730240005 2024-09-19,04:11:03.000,263,10991404,12845,0,1726719062,12996.524837369994,67.90631315999781,53506.272756 2024-09-19,04:11:04.000,263,10991369,12925,0,1726719063,12996.585464159994,67.87106751000101,53506.31467872 2024-09-19,04:11:05.000,263,10991402,12725,0,1726719064,12996.65282725999,67.87811664000037,53506.32166584 2024-09-19,04:11:06.000,263,10991410,12925,0,1726719065,12996.706717739995,67.87811664000037,53506.38454992 2024-09-19,04:11:07.000,263,10991392,13005,0,1726719066,12996.79428976999,67.84287099000358,53506.37756280001 2024-09-19,04:11:08.000,263,10991381,12525,0,1726719067,12996.84144394,67.83582186000422,53506.46140824 2024-09-19,04:11:09.000,263,10991383,13005,0,1726719068,12996.92227966,67.82172359999822,53506.524292320006 2024-09-19,04:11:10.000,263,10991410,12965,0,1726719069,12996.976170139991,67.83582186000422,53506.4823696 2024-09-19,04:11:11.000,263,10991422,12805,0,1726719070,12997.050269549996,67.84287099000358,53506.60115064 2024-09-19,04:11:12.000,263,10991421,12965,0,1726719071,12997.124368960001,67.79352708000079,53506.622112000005 2024-09-19,04:11:13.000,263,10991419,12605,0,1726719072,12997.158050509992,67.82877273000486,53506.65006048 2024-09-19,04:11:14.000,263,10991429,12605,0,1726719073,12997.205204680002,67.80057621000014,53506.69897032 2024-09-19,04:11:15.000,263,10991401,12925,0,1726719074,12997.259095159992,67.82172359999822,53506.76185440001 2024-09-19,04:11:16.000,263,10991378,13125,0,1726719075,12997.279304089992,67.8076253399995,53506.740893040005 2024-09-19,04:11:17.000,263,10991416,13125,0,1726719076,12997.319721949993,67.82877273000486,53506.789802880005 2024-09-19,04:11:18.000,263,10991417,12885,0,1726719077,12997.366876120002,67.82172359999822,53506.908583920005 2024-09-19,04:11:19.000,263,10991419,13085,0,1726719078,12997.414030289998,67.84287099000358,53506.89460968 2024-09-19,04:11:20.000,263,10991364,12925,0,1726719079,12997.434239219998,67.8569692500023,53506.98544224 2024-09-19,04:11:21.000,263,10991435,12725,0,1726719080,12997.427502909988,67.82877273000486,53507.01339072 2024-09-19,04:11:22.000,263,10991401,12605,0,1726719081,12997.467920769988,67.83582186000422,53507.04832632001 2024-09-19,04:11:23.000,263,10991393,13005,0,1726719082,12997.535283869998,67.87811664000037,53507.09723616001 2024-09-19,04:11:24.000,263,10991413,13085,0,1726719083,12997.528547559989,67.88516576999973,53507.13915888001 2024-09-19,04:11:25.000,263,10991384,13205,0,1726719084,12997.515074939998,67.93450968000252,53507.15313312 2024-09-19,04:11:26.000,263,10991415,12765,0,1726719085,12997.467920769988,67.94155881000188,53507.20903008 2024-09-19,04:11:27.000,263,10991373,12845,0,1726719086,12997.434239219998,67.97680445999868,53507.25793992 2024-09-19,04:11:28.000,263,10991459,12965,0,1726719087,12997.380348739993,67.99090272000467,53507.27890128 2024-09-19,04:11:29.000,263,10991377,12885,0,1726719088,12997.339930879993,68.01205011000275,53507.29986264 2024-09-19,04:11:30.000,263,10991354,12845,0,1726719089,12997.306249330002,68.0684431500049,53507.32781112 2024-09-19,04:11:31.000,263,10991430,12805,0,1726719090,12997.265831470002,68.08254141000361,53507.341785360004 2024-09-19,04:11:32.000,263,10991394,13045,0,1726719091,12997.164786820002,68.04729575999954,53507.34877248 2024-09-19,04:11:33.000,263,10991426,12605,0,1726719092,12997.137841579992,68.11073793000105,53507.36973384 2024-09-19,04:11:34.000,263,10991385,12765,0,1726719093,12997.030060619996,68.12483618999977,53507.36973384 2024-09-19,04:11:35.000,263,10991399,12845,0,1726719094,12996.955961209991,68.12483618999977,53507.38370808001 2024-09-19,04:11:36.000,263,10991391,13205,0,1726719095,12996.888598109996,68.20237662,53507.4256308 2024-09-19,04:11:37.000,263,10991405,12965,0,1726719096,12996.83470762999,68.23057314000471,53507.39768232 2024-09-19,04:11:38.000,263,10991405,12965,0,1726719097,12996.74039929,68.22352400999807,53507.39768232 2024-09-19,04:11:39.000,263,10991399,12965,0,1726719098,12996.67303618999,68.25172053000279,53507.36973384 2024-09-19,04:11:40.000,263,10991395,13045,0,1726719099,12996.63935464,68.25876966000214,53507.37672096 2024-09-19,04:11:41.000,263,10991423,12885,0,1726719100,12996.59893678,68.3010644399983,53507.39768232 2024-09-19,04:11:42.000,263,10991422,13045,0,1726719101,12996.55178260999,68.2658187900015,53507.36973384 2024-09-19,04:11:43.000,263,10991432,13125,0,1726719102,12996.524837369994,68.29401530999894,53507.37672096 2024-09-19,04:11:44.000,263,10991444,13125,0,1726719103,12996.477683199999,68.35745748000045,53507.29986264 2024-09-19,04:11:45.000,263,10991418,12965,0,1726719104,12996.430529029989,68.35745748000045,53507.292875520005 2024-09-19,04:11:46.000,263,10991471,12965,0,1726719105,12996.430529029989,68.37155573999917,53507.292875520005 2024-09-19,04:11:47.000,263,10991444,12965,0,1726719106,12996.430529029989,68.35040835000109,53507.23697856001 2024-09-19,04:11:48.000,263,10991457,12965,0,1726719107,12996.430529029989,68.32926096000301,53507.195055840006 2024-09-19,04:11:49.000,263,10991375,12925,0,1726719108,12996.396847479999,68.37155573999917,53507.22999144 2024-09-19,04:11:50.000,263,10991417,12605,0,1726719109,12996.417056409999,68.35745748000045,53507.25793992 2024-09-19,04:11:51.000,263,10991454,12965,0,1726719110,12996.383374859994,68.37155573999917,53507.243965680005 2024-09-19,04:11:52.000,263,10991437,12965,0,1726719111,12996.336220689998,68.33631009000237,53507.174094480004 2024-09-19,04:11:53.000,263,10991422,12765,0,1726719112,12996.329484379989,68.34335922000173,53507.20204296 2024-09-19,04:11:54.000,263,10991382,12925,0,1726719113,12996.295802829998,68.3151627000043,53507.174094480004 2024-09-19,04:11:55.000,263,10991419,12845,0,1726719114,12996.255384969998,68.34335922000173,53507.21601720001 2024-09-19,04:11:56.000,263,10991419,12765,0,1726719115,12996.268857589988,68.35040835000109,53507.11819752001 2024-09-19,04:11:57.000,263,10991416,13205,0,1726719116,12996.235176039998,68.3151627000043,53507.13915888001 2024-09-19,04:11:58.000,263,10991473,12965,0,1726719117,12996.208230800003,68.3151627000043,53507.14614600001 2024-09-19,04:11:59.000,263,10991411,12885,0,1726719118,12996.208230800003,68.32926096000301,53507.13915888001 2024-09-19,04:12:00.000,263,10991433,12845,0,1726719119,12996.167812940002,68.32221183000365,53507.10422328 2024-09-19,04:12:01.000,263,10991435,12805,0,1726719120,12996.127395080002,68.30811356999766,53507.09024904 2024-09-19,04:12:02.000,263,10991398,12645,0,1726719121,12996.120658769993,68.32926096000301,53507.0413392 2024-09-19,04:12:03.000,263,10991430,12805,0,1726719122,12996.107186150002,68.34335922000173,53507.05531344 2024-09-19,04:12:04.000,263,10991431,13005,0,1726719123,12996.120658769993,68.33631009000237,53507.02037784001 2024-09-19,04:12:05.000,263,10991429,13085,0,1726719124,12996.086977220002,68.32926096000301,53507.01339072 2024-09-19,04:12:06.000,263,10991433,12965,0,1726719125,12996.080240909992,68.37155573999917,53506.99242936 2024-09-19,04:12:07.000,263,10991341,12965,0,1726719126,12996.086977220002,68.40680139000324,53507.01339072 2024-09-19,04:12:08.000,263,10991396,12885,0,1726719127,12996.066768290002,68.38565399999788,53506.99941648001 2024-09-19,04:12:09.000,263,10991419,13125,0,1726719128,12996.039823049992,68.42089965000196,53506.957493760005 2024-09-19,04:12:10.000,263,10991361,12965,0,1726719129,12996.012877809997,68.43499791000067,53506.98544224 2024-09-19,04:12:11.000,263,10991406,12965,0,1726719130,12996.006141500002,68.49139095000282,53506.957493760005 2024-09-19,04:12:12.000,263,10991393,12925,0,1726719131,12995.992668879997,68.4772926900041,53506.9365324 2024-09-19,04:12:13.000,263,10991414,12885,0,1726719132,12995.958987329992,68.52663659999962,53506.97845512001 2024-09-19,04:12:14.000,263,10991364,12925,0,1726719133,12995.938778399992,68.5125383400009,53506.908583920005 2024-09-19,04:12:15.000,263,10991438,12765,0,1726719134,12995.932042089997,68.51958747000026,53506.908583920005 2024-09-19,04:12:16.000,263,10991448,12925,0,1726719135,12995.938778399992,68.5477839899977,53506.91557104 2024-09-19,04:12:17.000,263,10991454,13125,0,1726719136,12995.918569469992,68.56893138000305,53506.8666612 2024-09-19,04:12:18.000,263,10991482,13045,0,1726719137,12995.871415299996,68.58302964000177,53506.859674080006 2024-09-19,04:12:19.000,263,10991420,13005,0,1726719138,12995.932042089997,68.62532441999792,53506.87364832 2024-09-19,04:12:20.000,263,10991420,12925,0,1726719139,12995.898360539992,68.63942268000392,53506.88063544001 2024-09-19,04:12:21.000,263,10991380,12725,0,1726719140,12995.878151609992,68.62532441999792,53506.84569984 2024-09-19,04:12:22.000,263,10991471,12765,0,1726719141,12995.878151609992,68.65352094000264,53506.83172560001 2024-09-19,04:12:23.000,263,10991435,12925,0,1726719142,12995.844470060001,68.63237355000456,53506.81775136 2024-09-19,04:12:24.000,263,10991410,12885,0,1726719143,12995.817524819991,68.64647181000328,53506.83172560001 2024-09-19,04:12:25.000,263,10991417,13085,0,1726719144,12995.824261130001,68.63942268000392,53506.79679 2024-09-19,04:12:26.000,263,10991407,12885,0,1726719145,12995.797315889991,68.63942268000392,53506.77582864 2024-09-19,04:12:27.000,263,10991475,12925,0,1726719146,12995.824261130001,68.65352094000264,53506.80377712001 2024-09-19,04:12:28.000,263,10991424,12805,0,1726719147,12995.783843270001,68.660570070002,53506.78281576001 2024-09-19,04:12:29.000,263,10991393,12925,0,1726719148,12995.783843270001,68.70991398000479,53506.70595744 2024-09-19,04:12:30.000,263,10991447,12885,0,1726719149,12995.72321648,68.660570070002,53506.671021840004 2024-09-19,04:12:31.000,263,10991446,12725,0,1726719150,12995.750161719996,68.63942268000392,53506.67800896 2024-09-19,04:12:32.000,263,10991456,12885,0,1726719151,12995.709743859996,68.63942268000392,53506.67800896 2024-09-19,04:12:33.000,263,10991453,12925,0,1726719152,12995.729952789996,68.63942268000392,53506.622112000005 2024-09-19,04:12:34.000,263,10991429,13045,0,1726719153,12995.736689099991,68.62532441999792,53506.59416352001 2024-09-19,04:12:35.000,263,10991425,13005,0,1726719154,12995.716480169991,68.59712790000049,53506.54525368001 2024-09-19,04:12:36.000,263,10991453,13205,0,1726719155,12995.72321648,68.57598051000241,53506.55922792 2024-09-19,04:12:37.000,263,10991416,13205,0,1726719156,12995.72321648,68.56188225000369,53506.573202160005 2024-09-19,04:12:38.000,263,10991443,13125,0,1726719157,12995.70300755,68.56188225000369,53506.53127944 2024-09-19,04:12:39.000,263,10991357,13045,0,1726719158,12995.750161719996,68.53368572999898,53506.524292320006 2024-09-19,04:12:40.000,263,10991407,12805,0,1726719159,12995.729952789996,68.5477839899977,53506.49634384001 2024-09-19,04:12:41.000,263,10991437,12885,0,1726719160,12995.716480169991,68.49844008000218,53506.44743400001 2024-09-19,04:12:42.000,263,10991389,13285,0,1726719161,12995.716480169991,68.4772926900041,53506.4124984 2024-09-19,04:12:43.000,263,10991398,12925,0,1726719162,12995.756898029991,68.46319442999811,53506.3426272 2024-09-19,04:12:44.000,263,10991427,12805,0,1726719163,12995.790579579996,68.48434182000346,53506.42647264001 2024-09-19,04:12:45.000,263,10991408,12805,0,1726719164,12995.783843270001,68.43499791000067,53506.3426272 2024-09-19,04:12:46.000,263,10991452,13005,0,1726719165,12995.804052200001,68.39975226000388,53506.29371736 2024-09-19,04:12:47.000,263,10991419,13085,0,1726719166,12995.844470060001,68.38565399999788,53506.30070448001 2024-09-19,04:12:48.000,263,10991406,13005,0,1726719167,12995.871415299996,68.35040835000109,53506.30769160001 2024-09-19,04:12:49.000,263,10991391,12885,0,1726719168,12995.844470060001,68.35745748000045,53506.30070448001 2024-09-19,04:12:50.000,263,10991443,12925,0,1726719169,12995.898360539992,68.32221183000365,53506.286730240005 2024-09-19,04:12:51.000,263,10991448,13005,0,1726719170,12995.857942679992,68.28696617999958,53506.237820400005 2024-09-19,04:12:52.000,263,10991464,12925,0,1726719171,12995.898360539992,68.3010644399983,53506.25878176001 2024-09-19,04:12:53.000,263,10991412,12845,0,1726719172,12995.925305780002,68.27991705000022,53506.25179464 2024-09-19,04:12:54.000,263,10991343,12845,0,1726719173,12995.918569469992,68.25172053000279,53506.22384616 2024-09-19,04:12:55.000,263,10991436,12725,0,1726719174,12995.965723640002,68.19532749000064,53506.23083328001 2024-09-19,04:12:56.000,263,10991409,13085,0,1726719175,12996.006141500002,68.17418010000256,53506.2028848 2024-09-19,04:12:57.000,263,10991439,12925,0,1726719176,12996.006141500002,68.10368880000169,53506.10506512 2024-09-19,04:12:58.000,263,10991416,12925,0,1726719177,12996.019614119992,68.11073793000105,53506.12602648 2024-09-19,04:12:59.000,263,10991434,12965,0,1726719178,12996.019614119992,68.08959054000297,53506.18192344001 2024-09-19,04:13:00.000,263,10991415,12925,0,1726719179,12996.046559360002,68.03319750000082,53506.13301360001 2024-09-19,04:13:01.000,263,10991399,13125,0,1726719180,12996.066768290002,67.9556570700006,53506.13301360001 2024-09-19,04:13:02.000,263,10991379,12885,0,1726719181,12996.012877809997,67.94860794000124,53506.10506512 2024-09-19,04:13:03.000,263,10991424,13005,0,1726719182,12996.019614119992,67.8569692500023,53506.098078 2024-09-19,04:13:04.000,263,10991388,12725,0,1726719183,12996.012877809997,67.84287099000358,53506.098078 2024-09-19,04:13:05.000,263,10991379,13005,0,1726719184,12995.938778399992,67.81467446999886,53506.06314240001 2024-09-19,04:13:06.000,263,10991436,12605,0,1726719185,12995.925305780002,67.75828143000399,53506.01423256001 2024-09-19,04:13:07.000,263,10991417,12765,0,1726719186,12995.918569469992,67.68779013000312,53506.04218104001 2024-09-19,04:13:08.000,263,10991348,12965,0,1726719187,12995.918569469992,67.66664273999777,53506.021219680006 2024-09-19,04:13:09.000,263,10991419,12965,0,1726719188,12995.871415299996,67.63139709000097,53506.04916816 2024-09-19,04:13:10.000,263,10991409,13045,0,1726719189,12995.830997439996,67.58910231000482,53506.0282068 2024-09-19,04:13:11.000,263,10991430,12845,0,1726719190,12995.756898029991,67.55385666000075,53506.00724544 2024-09-19,04:13:12.000,263,10991431,13285,0,1726719191,12995.750161719996,67.48336535999988,53505.98628408 2024-09-19,04:13:13.000,263,10991436,12725,0,1726719192,12995.689534929996,67.45516884000244,53505.94436136001 2024-09-19,04:13:14.000,263,10991395,12965,0,1726719193,12995.65585337999,67.41287405999901,53505.90942576 2024-09-19,04:13:15.000,263,10991405,12885,0,1726719194,12995.67606230999,67.33533362999879,53505.88147728 2024-09-19,04:13:16.000,263,10991391,12765,0,1726719195,12995.58175397,67.31418624000071,53505.88147728 2024-09-19,04:13:17.000,263,10991398,13045,0,1726719196,12995.54133611,67.27189146000455,53505.8884644 2024-09-19,04:13:18.000,263,10991423,13205,0,1726719197,12995.527863489995,67.23664581000048,53505.8185932 2024-09-19,04:13:19.000,263,10991403,12845,0,1726719198,12995.507654559995,67.20140016000369,53505.804618960006 2024-09-19,04:13:20.000,263,10991380,12765,0,1726719199,12995.47397300999,67.18025276999833,53505.8185932 2024-09-19,04:13:21.000,263,10991424,12965,0,1726719200,12995.426818839995,67.1520562500009,53505.83955456 2024-09-19,04:13:22.000,263,10991418,13125,0,1726719201,12995.41334621999,67.1027123399981,53505.79064472 2024-09-19,04:13:23.000,263,10991410,13125,0,1726719202,12995.3998736,67.06041756000195,53505.804618960006 2024-09-19,04:13:24.000,263,10991428,12885,0,1726719203,12995.386400979995,67.03927017000387,53505.81160608 2024-09-19,04:13:25.000,263,10991411,12645,0,1726719204,12995.3998736,66.98287713000173,53505.79763184001 2024-09-19,04:13:26.000,263,10991435,13045,0,1726719205,12995.325774189994,66.93353321999894,53505.67186368 2024-09-19,04:13:27.000,263,10991399,12965,0,1726719206,12995.33251049999,66.89828757000214,53505.75570912001 2024-09-19,04:13:28.000,263,10991449,13005,0,1726719207,12995.319037879999,66.83484540000063,53505.72776064001 2024-09-19,04:13:29.000,263,10991428,12765,0,1726719208,12995.29209263999,66.79255062000448,53505.7137864 2024-09-19,04:13:30.000,263,10991414,13045,0,1726719209,12995.29209263999,66.79255062000448,53505.7137864 2024-09-19,04:13:31.000,263,10991375,12805,0,1726719210,12995.31230156999,66.76435409999976,53505.70679928001 2024-09-19,04:13:32.000,263,10991372,12885,0,1726719211,12995.29209263999,66.6938627999989,53505.67885080001 2024-09-19,04:13:33.000,263,10991407,13045,0,1726719212,12995.265147399994,66.67271541000082,53505.67885080001 2024-09-19,04:13:34.000,263,10991413,13165,0,1726719213,12995.231465849989,66.64451889000338,53505.65090232 2024-09-19,04:13:35.000,263,10991410,12845,0,1726719214,12995.231465849989,66.60927323999931,53505.69282504 2024-09-19,04:13:36.000,263,10991440,12805,0,1726719215,12995.224729539994,66.58107672000187,53505.685837920006 2024-09-19,04:13:37.000,263,10991435,12965,0,1726719216,12995.177575369999,66.52468367999973,53505.69282504 2024-09-19,04:13:38.000,263,10991433,12725,0,1726719217,12995.157366439998,66.48238890000357,53505.69282504 2024-09-19,04:13:39.000,263,10991431,12925,0,1726719218,12995.096739649998,66.47533977000421,53505.65788944001 2024-09-19,04:13:40.000,263,10991429,13005,0,1726719219,12995.042849169993,66.42599586000142,53505.65788944001 2024-09-19,04:13:41.000,263,10991412,12805,0,1726719220,12995.022640239993,66.41894673000206,53505.70679928001 2024-09-19,04:13:42.000,263,10991393,12925,0,1726719221,12994.995694999998,66.42599586000142,53505.72077352 2024-09-19,04:13:43.000,263,10991438,13005,0,1726719222,12994.948540830002,66.38370107999799,53505.748722 2024-09-19,04:13:44.000,263,10991451,13125,0,1726719223,12994.962013449993,66.36960281999927,53505.77667048001 2024-09-19,04:13:45.000,263,10991493,12885,0,1726719224,12994.887914040002,66.36255368999991,53505.72077352 2024-09-19,04:13:46.000,263,10991449,12965,0,1726719225,12994.894650349997,66.33435717000248,53505.74173488 2024-09-19,04:13:47.000,263,10991453,12765,0,1726719226,12994.847496180002,66.32025891000376,53505.69282504 2024-09-19,04:13:48.000,263,10991434,12725,0,1726719227,12994.834023559997,66.27091500000097,53505.79763184001 2024-09-19,04:13:49.000,263,10991468,12885,0,1726719228,12994.786869390002,66.24271848000353,53505.83955456 2024-09-19,04:13:50.000,263,10991452,12965,0,1726719229,12994.766660460002,66.21452195999882,53505.81160608 2024-09-19,04:13:51.000,263,10991434,12925,0,1726719230,12994.759924149992,66.18632544000138,53505.77667048001 2024-09-19,04:13:52.000,263,10991443,12605,0,1726719231,12994.773396769997,66.1651780500033,53505.82558032001 2024-09-19,04:13:53.000,263,10991412,13005,0,1726719232,12994.753187839997,66.17927631000202,53505.82558032001 2024-09-19,04:13:54.000,263,10991457,12925,0,1726719233,12994.766660460002,66.15107979000459,53505.83955456 2024-09-19,04:13:55.000,263,10991452,12965,0,1726719234,12994.753187839997,66.1651780500033,53505.84654168001 2024-09-19,04:13:56.000,263,10991411,12845,0,1726719235,12994.699297359992,66.1369815299986,53505.84654168001 2024-09-19,04:13:57.000,263,10991388,13285,0,1726719236,12994.706033670001,66.17222718000266,53505.90942576 2024-09-19,04:13:58.000,263,10991462,12925,0,1726719237,12994.699297359992,66.14403065999795,53505.92340000001 2024-09-19,04:13:59.000,263,10991441,12765,0,1726719238,12994.679088429992,66.10878501000116,53505.951348480005 2024-09-19,04:14:00.000,263,10991449,13005,0,1726719239,12994.672352119997,66.03829371000029,53506.000258320004 2024-09-19,04:14:01.000,263,10991396,13165,0,1726719240,12994.706033670001,66.01009719000285,53506.00724544 2024-09-19,04:14:02.000,263,10991453,12965,0,1726719241,12994.692561049997,66.01009719000285,53506.09109088001 2024-09-19,04:14:03.000,263,10991441,12965,0,1726719242,12994.665615810001,66.0030480600035,53506.06314240001 2024-09-19,04:14:04.000,263,10991433,12765,0,1726719243,12994.685824740001,66.01009719000285,53506.04218104001 2024-09-19,04:14:05.000,263,10991395,12885,0,1726719244,12994.699297359992,65.98894980000478,53506.070129520005 2024-09-19,04:14:06.000,263,10991428,13085,0,1726719245,12994.719506289992,65.98894980000478,53506.14698784 2024-09-19,04:14:07.000,263,10991413,12725,0,1726719246,12994.712769979997,65.94665502000134,53506.167949200004 2024-09-19,04:14:08.000,263,10991383,13125,0,1726719247,12994.739715219992,65.96075328000006,53506.21685904 2024-09-19,04:14:09.000,263,10991400,12965,0,1726719248,12994.759924149992,65.9537041500007,53506.22384616 2024-09-19,04:14:10.000,263,10991435,13005,0,1726719249,12994.753187839997,65.93960589000199,53506.2028848 2024-09-19,04:14:11.000,263,10991413,12925,0,1726719250,12994.800342009992,65.91140937000455,53506.32865296001 2024-09-19,04:14:12.000,263,10991446,12845,0,1726719251,12994.820550939992,65.93255676000263,53506.405511280005 2024-09-19,04:14:13.000,263,10991410,12925,0,1726719252,12994.867705110002,65.93255676000263,53506.405511280005 2024-09-19,04:14:14.000,263,10991450,12765,0,1726719253,12994.867705110002,65.91140937000455,53506.42647264001 2024-09-19,04:14:15.000,263,10991429,12805,0,1726719254,12994.894650349997,65.91140937000455,53506.51031808 2024-09-19,04:14:16.000,263,10991430,12925,0,1726719255,12994.901386659993,65.94665502000134,53506.54525368001 2024-09-19,04:14:17.000,263,10991442,12565,0,1726719256,12994.914859279997,65.93255676000263,53506.58018928 2024-09-19,04:14:18.000,263,10991439,13125,0,1726719257,12994.935068209998,65.91140937000455,53506.5871764 2024-09-19,04:14:19.000,263,10991417,12885,0,1726719258,12994.975486069998,65.91140937000455,53506.68499608001 2024-09-19,04:14:20.000,263,10991405,12925,0,1726719259,12995.002431309993,65.91140937000455,53506.64307336001 2024-09-19,04:14:21.000,263,10991443,12685,0,1726719260,12995.009167619988,65.9537041500007,53506.7269188 2024-09-19,04:14:22.000,263,10991416,12605,0,1726719261,12995.049585479988,65.96780240999942,53506.77582864 2024-09-19,04:14:23.000,263,10991402,12805,0,1726719262,12995.083267029993,65.91845850000391,53506.81076424001 2024-09-19,04:14:24.000,263,10991410,12965,0,1726719263,12995.164102749994,65.94665502000134,53506.87364832 2024-09-19,04:14:25.000,263,10991436,12805,0,1726719264,12995.211256919989,65.93960589000199,53506.92954528001 2024-09-19,04:14:26.000,263,10991427,13045,0,1726719265,12995.31230156999,65.96075328000006,53506.99941648001 2024-09-19,04:14:27.000,263,10991414,12965,0,1726719266,12995.37966467,65.98894980000478,53507.06230056 2024-09-19,04:14:28.000,263,10991392,13005,0,1726719267,12995.42008253,66.05239196999901,53507.09024904 2024-09-19,04:14:29.000,263,10991407,13045,0,1726719268,12995.51439086999,66.03124458000093,53507.20204296 2024-09-19,04:14:30.000,263,10991443,12885,0,1726719269,12995.527863489995,66.03829371000029,53507.22300432 2024-09-19,04:14:31.000,263,10991385,12925,0,1726719270,12995.56154504,66.03124458000093,53507.292875520005 2024-09-19,04:14:32.000,263,10991454,12605,0,1726719271,12995.628908139995,66.05239196999901,53507.35575960001 2024-09-19,04:14:33.000,263,10991428,12685,0,1726719272,12995.689534929996,66.04534283999965,53507.43960504 2024-09-19,04:14:34.000,263,10991433,12765,0,1726719273,12995.750161719996,66.07353936000436,53507.48152776001 2024-09-19,04:14:35.000,263,10991446,13165,0,1726719274,12995.797315889991,66.08058849000372,53507.52345048001 2024-09-19,04:14:36.000,263,10991386,12885,0,1726719275,12995.824261130001,66.06649022999773,53507.628257280005 2024-09-19,04:14:37.000,263,10991443,12925,0,1726719276,12995.884887920001,66.1017358800018,53507.6352444 2024-09-19,04:14:38.000,263,10991479,13005,0,1726719277,12995.938778399992,66.12993239999923,53507.75402544 2024-09-19,04:14:39.000,263,10991358,12845,0,1726719278,12995.972459949997,66.17222718000266,53507.76101256 2024-09-19,04:14:40.000,263,10991429,12925,0,1726719279,12995.992668879997,66.15107979000459,53507.85184512 2024-09-19,04:14:41.000,263,10991430,12725,0,1726719280,12995.999405189992,66.17222718000266,53507.865819360006 2024-09-19,04:14:42.000,263,10991472,12605,0,1726719281,12996.039823049992,66.21452195999882,53507.97761328001 2024-09-19,04:14:43.000,263,10991467,12925,0,1726719282,12996.073504599997,66.18632544000138,53508.033510240006 2024-09-19,04:14:44.000,263,10991442,12885,0,1726719283,12996.060031979992,66.23566935000417,53508.00556176001 2024-09-19,04:14:45.000,263,10991447,13165,0,1726719284,12996.073504599997,66.28501325999969,53508.180239760004 2024-09-19,04:14:46.000,263,10991440,12885,0,1726719285,12996.060031979992,66.32025891000376,53508.21517536 2024-09-19,04:14:47.000,263,10991428,12965,0,1726719286,12996.046559360002,66.32730804000312,53508.27107232001 2024-09-19,04:14:48.000,263,10991438,13005,0,1726719287,12996.086977220002,66.37665194999863,53508.32696928 2024-09-19,04:14:49.000,263,10991391,12845,0,1726719288,12996.060031979992,66.40484847000334,53508.36190488001 2024-09-19,04:14:50.000,263,10991429,13045,0,1726719289,12996.066768290002,66.4118976000027,53508.44575032 2024-09-19,04:14:51.000,263,10991407,13125,0,1726719290,12996.107186150002,66.39075021000463,53508.50863440001 2024-09-19,04:14:52.000,263,10991456,12925,0,1726719291,12996.107186150002,66.47533977000421,53508.59946696 2024-09-19,04:14:53.000,263,10991456,12525,0,1726719292,12996.167812940002,66.49648716000229,53508.6134412 2024-09-19,04:14:54.000,263,10991445,12565,0,1726719293,12996.188021870003,66.52468367999973,53508.634402560005 2024-09-19,04:14:55.000,263,10991423,12765,0,1726719294,12996.221703419993,66.53878193999844,53508.76017072 2024-09-19,04:14:56.000,263,10991429,13085,0,1726719295,12996.241912349993,66.5458310699978,53508.76017072 2024-09-19,04:14:57.000,263,10991449,12965,0,1726719296,12996.275593899998,66.58812585000123,53508.82305480001 2024-09-19,04:14:58.000,263,10991418,12925,0,1726719297,12996.289066519988,66.58812585000123,53508.8579904 2024-09-19,04:14:59.000,263,10991385,12765,0,1726719298,12996.363165929994,66.61632236999867,53508.871964640006 2024-09-19,04:15:00.000,263,10991466,12925,0,1726719299,12996.363165929994,66.61632236999867,53508.93484872 2024-09-19,04:15:01.000,263,10991438,12925,0,1726719300,12996.349693309989,66.62337149999803,53509.00471992 2024-09-19,04:15:02.000,263,10991423,12845,0,1726719301,12996.390111169989,66.62337149999803,53509.01170704001 2024-09-19,04:15:03.000,263,10991423,12965,0,1726719302,12996.383374859994,66.60222410999995,53509.09555248 2024-09-19,04:15:04.000,263,10991395,12885,0,1726719303,12996.403583789994,66.63042063000466,53509.15144944001 2024-09-19,04:15:05.000,263,10991413,13045,0,1726719304,12996.444001649994,66.60222410999995,53509.1724108 2024-09-19,04:15:06.000,263,10991388,12645,0,1726719305,12996.437265339999,66.60222410999995,53509.1724108 2024-09-19,04:15:07.000,263,10991492,12925,0,1726719306,12996.477683199999,66.60222410999995,53509.256256240005 2024-09-19,04:15:08.000,263,10991418,13045,0,1726719307,12996.545046299994,66.62337149999803,53509.305166080005 2024-09-19,04:15:09.000,263,10991429,12805,0,1726719308,12996.55851892,66.60222410999995,53509.305166080005 2024-09-19,04:15:10.000,263,10991419,13285,0,1726719309,12996.61240939999,66.63042063000466,53509.34010168 2024-09-19,04:15:11.000,263,10991434,13045,0,1726719310,12996.59893678,66.60222410999995,53509.354075920004 2024-09-19,04:15:12.000,263,10991430,12925,0,1726719311,12996.625882019995,66.61632236999867,53509.423947120005 2024-09-19,04:15:13.000,263,10991460,12685,0,1726719312,12996.69998143,66.61632236999867,53509.40997288 2024-09-19,04:15:14.000,263,10991405,13285,0,1726719313,12996.747135599995,66.59517498000059,53509.472856960005 2024-09-19,04:15:15.000,263,10991415,13165,0,1726719314,12996.78081715,66.61632236999867,53509.47984408 2024-09-19,04:15:16.000,263,10991404,12805,0,1726719315,12996.83470762999,66.64451889000338,53509.49381832001 2024-09-19,04:15:17.000,263,10991413,12885,0,1726719316,12996.955961209991,66.63746976000402,53509.61259936001 2024-09-19,04:15:18.000,263,10991404,12845,0,1726719317,12997.016587999991,66.63042063000466,53509.6265736 2024-09-19,04:15:19.000,263,10991381,12605,0,1726719318,12997.097423719992,66.63746976000402,53509.66150920001 2024-09-19,04:15:20.000,263,10991424,13085,0,1726719319,12997.211940989997,66.66566628000146,53509.67548344 2024-09-19,04:15:21.000,263,10991394,12925,0,1726719320,12997.299513019992,66.6938627999989,53509.73138040001 2024-09-19,04:15:22.000,263,10991437,12845,0,1726719321,12997.407293980003,66.71501019000425,53509.78029024001 2024-09-19,04:15:23.000,263,10991419,12805,0,1726719322,12997.515074939998,66.68681366999954,53509.822212959996 2024-09-19,04:15:24.000,263,10991427,12765,0,1726719323,12997.609383279989,66.70796106000489,53509.878109920006 2024-09-19,04:15:25.000,263,10991442,12685,0,1726719324,12997.737373169999,66.67271541000082,53509.93400688 2024-09-19,04:15:26.000,263,10991434,12965,0,1726719325,12997.83841782,66.67271541000082,53510.01785232001 2024-09-19,04:15:27.000,263,10991452,13205,0,1726719326,12997.93946247,66.66566628000146,53510.01785232001 2024-09-19,04:15:28.000,263,10991403,12925,0,1726719327,12998.027034499995,66.67271541000082,53510.12265912 2024-09-19,04:15:29.000,263,10991399,12885,0,1726719328,12998.134815459991,66.71501019000425,53510.11567200001 2024-09-19,04:15:30.000,263,10991429,13125,0,1726719329,12998.215651179991,66.72205932000361,53510.19951744 2024-09-19,04:15:31.000,263,10991404,12805,0,1726719330,12998.289750589996,66.67976454000018,53510.17855608 2024-09-19,04:15:32.000,263,10991425,12765,0,1726719331,12998.411004169997,66.67271541000082,53510.262401520005 2024-09-19,04:15:33.000,263,10991393,13125,0,1726719332,12998.491839889997,66.65156802000274,53510.33227272001 2024-09-19,04:15:34.000,263,10991394,12805,0,1726719333,12998.518785129992,66.64451889000338,53510.381182560006 2024-09-19,04:15:35.000,263,10991454,13285,0,1726719334,12998.586148230002,66.60927323999931,53510.45804088 2024-09-19,04:15:36.000,263,10991401,12725,0,1726719335,12998.666983949988,66.63746976000402,53510.48598936 2024-09-19,04:15:37.000,263,10991424,12965,0,1726719336,12998.687192879988,66.63746976000402,53510.50695072 2024-09-19,04:15:38.000,263,10991389,13045,0,1726719337,12998.747819669989,66.63042063000466,53510.56284768 2024-09-19,04:15:39.000,263,10991407,12725,0,1726719338,12998.815182769999,66.6586171500021,53510.597783280005 2024-09-19,04:15:40.000,263,10991420,12845,0,1726719339,12998.815182769999,66.6938627999989,53510.65368024 2024-09-19,04:15:41.000,263,10991415,12965,0,1726719340,12998.88928217999,66.70091192999826,53510.7445128 2024-09-19,04:15:42.000,263,10991400,12685,0,1726719341,12998.936436349999,66.73615758000233,53510.828358239996 2024-09-19,04:15:43.000,263,10991420,12845,0,1726719342,12998.97685421,66.73615758000233,53510.80040976 2024-09-19,04:15:44.000,263,10991442,12925,0,1726719343,12999.024008379994,66.7573049700004,53510.89822944 2024-09-19,04:15:45.000,263,10991447,12925,0,1726719344,12999.044217309995,66.77140322999912,53510.91220368 2024-09-19,04:15:46.000,263,10991462,12645,0,1726719345,12999.024008379994,66.79959975000384,53510.90521656001 2024-09-19,04:15:47.000,263,10991419,12885,0,1726719346,12999.05768993,66.83484540000063,53510.96111352 2024-09-19,04:15:48.000,263,10991420,12885,0,1726719347,12999.13852565,66.84189452999999,53510.97508776001 2024-09-19,04:15:49.000,263,10991436,12845,0,1726719348,12999.145261959995,66.8066488800032,53511.02399760001 2024-09-19,04:15:50.000,263,10991390,13205,0,1726719349,12999.19241612999,66.82074714000191,53511.100855920005 2024-09-19,04:15:51.000,263,10991396,13045,0,1726719350,12999.23283398999,66.82779627000127,53511.15675288 2024-09-19,04:15:52.000,263,10991405,12925,0,1726719351,12999.2395703,66.83484540000063,53511.2336112 2024-09-19,04:15:53.000,263,10991337,12965,0,1726719352,12999.30019709,66.82779627000127,53511.21264984001 2024-09-19,04:15:54.000,263,10991420,13125,0,1726719353,12999.32040602,66.79255062000448,53511.25457256 2024-09-19,04:15:55.000,263,10991434,12725,0,1726719354,12999.374296499991,66.81369801000255,53511.268546800005 2024-09-19,04:15:56.000,263,10991379,12965,0,1726719355,12999.367560189996,66.79959975000384,53511.317456640005 2024-09-19,04:15:57.000,263,10991432,12965,0,1726719356,12999.488813769996,66.8066488800032,53511.366366480004 2024-09-19,04:15:58.000,263,10991423,12845,0,1726719357,12999.509022699996,66.81369801000255,53511.45021192 2024-09-19,04:15:59.000,263,10991412,13005,0,1726719358,12999.562913180001,66.77845235999848,53511.40130208 2024-09-19,04:16:00.000,263,10991383,12845,0,1726719359,12999.556176869992,66.79959975000384,53511.45021192 2024-09-19,04:16:01.000,263,10991436,13005,0,1726719360,12999.596594729992,66.8066488800032,53511.49213464 2024-09-19,04:16:02.000,263,10991431,13125,0,1726719361,12999.643748900002,66.79959975000384,53511.513096 2024-09-19,04:16:03.000,263,10991397,12925,0,1726719362,12999.650485209997,66.79255062000448,53511.57598008001 2024-09-19,04:16:04.000,263,10991396,12845,0,1726719363,12999.643748900002,66.7573049700004,53511.56899296 2024-09-19,04:16:05.000,263,10991428,13005,0,1726719364,12999.724584620002,66.75025584000105,53511.6179028 2024-09-19,04:16:06.000,263,10991426,13085,0,1726719365,12999.758266169993,66.72910845000297,53511.62488992001 2024-09-19,04:16:07.000,263,10991433,13205,0,1726719366,12999.839101889993,66.71501019000425,53511.687774 2024-09-19,04:16:08.000,263,10991405,13045,0,1726719367,12999.899728679993,66.70091192999826,53511.687774 2024-09-19,04:16:09.000,263,10991391,13005,0,1726719368,12999.987300709989,66.67271541000082,53511.701748240004 2024-09-19,04:16:10.000,263,10991418,12725,0,1726719369,13000.000773329994,66.6938627999989,53511.74367096001 2024-09-19,04:16:11.000,263,10991407,12845,0,1726719370,13000.095081669999,66.66566628000146,53511.7576452 2024-09-19,04:16:12.000,263,10991364,12885,0,1726719371,13000.155708459999,66.66566628000146,53511.79956792 2024-09-19,04:16:13.000,263,10991394,13045,0,1726719372,13000.18939000999,66.65156802000274,53511.84847776 2024-09-19,04:16:14.000,263,10991425,13165,0,1726719373,13000.223071559994,66.65156802000274,53511.86245200001 2024-09-19,04:16:15.000,263,10991358,12845,0,1726719374,13000.22980786999,66.65156802000274,53511.8973876 2024-09-19,04:16:16.000,263,10991405,12965,0,1726719375,13000.27022572999,66.60927323999931,53511.98123304001 2024-09-19,04:16:17.000,263,10991425,12885,0,1726719376,13000.263489419995,66.63746976000402,53511.96027168001 2024-09-19,04:16:18.000,263,10991442,13005,0,1726719377,13000.263489419995,66.60222410999995,53511.98123304001 2024-09-19,04:16:19.000,263,10991414,13125,0,1726719378,13000.303907279995,66.66566628000146,53512.01616864 2024-09-19,04:16:20.000,263,10991487,13005,0,1726719379,13000.283698349995,66.70091192999826,53512.037130000004 2024-09-19,04:16:21.000,263,10991396,12965,0,1726719380,13000.263489419995,66.67976454000018,53512.086039840004 2024-09-19,04:16:22.000,263,10991400,13285,0,1726719381,13000.23654418,66.6938627999989,53512.11398832 2024-09-19,04:16:23.000,263,10991452,13045,0,1726719382,13000.243280489995,66.68681366999954,53512.14892392001 2024-09-19,04:16:24.000,263,10991428,12965,0,1726719383,13000.223071559994,66.72910845000297,53512.19084664 2024-09-19,04:16:25.000,263,10991440,13165,0,1726719384,13000.14897214999,66.72910845000297,53512.16289816 2024-09-19,04:16:26.000,263,10991381,12765,0,1726719385,13000.115290599999,66.75025584000105,53512.155911040005 2024-09-19,04:16:27.000,263,10991416,12845,0,1726719386,13000.10855428999,66.78550148999784,53512.24674360001 2024-09-19,04:16:28.000,263,10991386,13045,0,1726719387,13000.088345359989,66.82074714000191,53512.23975648 2024-09-19,04:16:29.000,263,10991368,12765,0,1726719388,13000.047927499989,66.82074714000191,53512.24674360001 2024-09-19,04:16:30.000,263,10991429,12845,0,1726719389,13000.047927499989,66.8700910500047,53512.26770496001 2024-09-19,04:16:31.000,263,10991446,13005,0,1726719390,13000.020982259994,66.84894365999935,53512.274692080005 2024-09-19,04:16:32.000,263,10991398,12885,0,1726719391,13000.000773329994,66.87714018000406,53512.33058904 2024-09-19,04:16:33.000,263,10991414,12965,0,1726719392,13000.014245949998,66.89828757000214,53512.35853752 2024-09-19,04:16:34.000,263,10991377,13005,0,1726719393,12999.994037019998,66.8700910500047,53512.31661480001 2024-09-19,04:16:35.000,263,10991450,13045,0,1726719394,13000.000773329994,66.9053367000015,53512.372511760004 2024-09-19,04:16:36.000,263,10991412,13045,0,1726719395,12999.967091779989,66.89828757000214,53512.33058904 2024-09-19,04:16:37.000,263,10991440,12765,0,1726719396,13000.014245949998,66.91943496000022,53512.41443448001 2024-09-19,04:16:38.000,263,10991443,13205,0,1726719397,13000.007509639989,66.968778870003,53512.393473120006 2024-09-19,04:16:39.000,263,10991392,12805,0,1726719398,13000.034454879999,66.9405823499983,53512.44937008 2024-09-19,04:16:40.000,263,10991388,12805,0,1726719399,13000.034454879999,66.93353321999894,53512.48430568001 2024-09-19,04:16:41.000,263,10991402,13005,0,1726719400,13000.054663809999,66.93353321999894,53512.44937008 2024-09-19,04:16:42.000,263,10991430,13045,0,1726719401,13000.041191189994,66.94763147999765,53512.4563572 2024-09-19,04:16:43.000,263,10991377,13005,0,1726719402,13000.020982259994,66.99697539000044,53512.49827992 2024-09-19,04:16:44.000,263,10991370,12885,0,1726719403,13000.061400119994,66.98287713000173,53512.50526704 2024-09-19,04:16:45.000,263,10991459,13045,0,1726719404,13000.088345359989,66.99697539000044,53512.56815112 2024-09-19,04:16:46.000,263,10991408,12805,0,1726719405,13000.081609049994,66.99697539000044,53512.50526704 2024-09-19,04:16:47.000,263,10991426,12845,0,1726719406,13000.101817979994,67.0040245199998,53512.49827992 2024-09-19,04:16:48.000,263,10991441,13205,0,1726719407,13000.101817979994,67.05336843000259,53512.51225416001 2024-09-19,04:16:49.000,263,10991423,12765,0,1726719408,13000.047927499989,67.06746669000131,53512.5262284 2024-09-19,04:16:50.000,263,10991458,12685,0,1726719409,13000.074872739999,67.01812277999852,53512.56815112 2024-09-19,04:16:51.000,263,10991446,12805,0,1726719410,13000.047927499989,67.03927017000387,53512.540202640004 2024-09-19,04:16:52.000,263,10991418,12925,0,1726719411,13000.027718569989,67.03927017000387,53512.58212536001 2024-09-19,04:16:53.000,263,10991415,13085,0,1726719412,13000.014245949998,67.03222104000452,53512.5960996 2024-09-19,04:16:54.000,263,10991414,12845,0,1726719413,13000.000773329994,67.05336843000259,53512.5960996 2024-09-19,04:16:55.000,263,10991401,13085,0,1726719414,12999.980564399993,67.09566320999875,53512.60308672001 2024-09-19,04:16:56.000,263,10991435,13045,0,1726719415,12999.960355469993,67.09566320999875,53512.610073840005 2024-09-19,04:16:57.000,263,10991416,12885,0,1726719416,12999.933410229998,67.12385973000346,53512.63103520001 2024-09-19,04:16:58.000,263,10991426,12845,0,1726719417,12999.913201299998,67.13090886000282,53512.58212536001 2024-09-19,04:16:59.000,263,10991382,12885,0,1726719418,12999.845838200003,67.14500712000154,53512.62404808 2024-09-19,04:17:00.000,263,10991435,12885,0,1726719419,12999.812156649998,67.17320363999897,53512.68693216 2024-09-19,04:17:01.000,263,10991472,13005,0,1726719420,12999.758266169993,67.19435103000433,53512.707893520004 2024-09-19,04:17:02.000,263,10991444,13285,0,1726719421,12999.758266169993,67.23664581000048,53512.707893520004 2024-09-19,04:17:03.000,263,10991459,13085,0,1726719422,12999.758266169993,67.23664581000048,53512.69391928 2024-09-19,04:17:04.000,263,10991378,12925,0,1726719423,12999.751529859997,67.28598972000327,53512.756803360004 2024-09-19,04:17:05.000,263,10991399,13005,0,1726719424,12999.697639379992,67.2507440699992,53512.728854880006 2024-09-19,04:17:06.000,263,10991406,13085,0,1726719425,12999.677430449992,67.30008798000199,53512.69391928 2024-09-19,04:17:07.000,263,10991434,12845,0,1726719426,12999.684166760002,67.31418624000071,53512.735842 2024-09-19,04:17:08.000,263,10991461,13005,0,1726719427,12999.610067349997,67.31418624000071,53512.70090640001 2024-09-19,04:17:09.000,263,10991412,13245,0,1726719428,12999.616803659992,67.3635301500035,53512.70090640001 2024-09-19,04:17:10.000,263,10991441,12645,0,1726719429,12999.589858419997,67.39172667000093,53512.70090640001 2024-09-19,04:17:11.000,263,10991416,13045,0,1726719430,12999.603331040002,67.37762841000222,53512.67295792 2024-09-19,04:17:12.000,263,10991422,12925,0,1726719431,12999.576385799992,67.38467754000158,53512.65199656001 2024-09-19,04:17:13.000,263,10991439,13125,0,1726719432,12999.596594729992,67.41992318999837,53512.69391928 2024-09-19,04:17:14.000,263,10991410,12725,0,1726719433,12999.515759009992,67.45516884000244,53512.67295792 2024-09-19,04:17:15.000,263,10991438,13205,0,1726719434,12999.515759009992,67.47631623000052,53512.68693216 2024-09-19,04:17:16.000,263,10991423,12965,0,1726719435,12999.509022699996,67.47631623000052,53512.65199656001 2024-09-19,04:17:17.000,263,10991418,12925,0,1726719436,12999.515759009992,67.50451274999796,53512.74282912 2024-09-19,04:17:18.000,263,10991388,13085,0,1726719437,12999.502286390001,67.53975840000203,53512.67295792 2024-09-19,04:17:19.000,263,10991406,12925,0,1726719438,12999.495550079992,67.58205317999818,53512.658983680005 2024-09-19,04:17:20.000,263,10991372,12685,0,1726719439,12999.455132219991,67.58205317999818,53512.6659708 2024-09-19,04:17:21.000,263,10991427,12605,0,1726719440,12999.461868530001,67.5609057900001,53512.67994504001 2024-09-19,04:17:22.000,263,10991414,13165,0,1726719441,12999.394505429991,67.59615144000418,53512.63802232 2024-09-19,04:17:23.000,263,10991405,12725,0,1726719442,12999.354087569991,67.6102497000029,53512.62404808 2024-09-19,04:17:24.000,263,10991377,12925,0,1726719443,12999.327142329996,67.65254447999905,53512.61706096 2024-09-19,04:17:25.000,263,10991444,12965,0,1726719444,12999.29346077999,67.68779013000312,53512.62404808 2024-09-19,04:17:26.000,263,10991449,12885,0,1726719445,12999.266515539995,67.66664273999777,53512.62404808 2024-09-19,04:17:27.000,263,10991418,13045,0,1726719446,12999.226097679995,67.68074100000376,53512.68693216 2024-09-19,04:17:28.000,263,10991408,13005,0,1726719447,12999.226097679995,67.71598665000056,53512.63802232 2024-09-19,04:17:29.000,263,10991419,12885,0,1726719448,12999.13852565,67.77237969000271,53512.63802232 2024-09-19,04:17:30.000,263,10991446,12845,0,1726719449,12999.07116254999,67.81467446999886,53512.5960996 2024-09-19,04:17:31.000,263,10991505,12965,0,1726719450,12999.064426239995,67.8076253399995,53512.65199656001 2024-09-19,04:17:32.000,263,10991474,12965,0,1726719451,12998.97685421,67.8569692500023,53512.561164000006 2024-09-19,04:17:33.000,263,10991445,12765,0,1726719452,12998.88928217999,67.87106751000101,53512.54718976 2024-09-19,04:17:34.000,263,10991462,12965,0,1726719453,12998.862336939994,67.88516576999973,53512.54718976 2024-09-19,04:17:35.000,263,10991439,12765,0,1726719454,12998.821919079994,67.9204114200038,53512.51225416001 2024-09-19,04:17:36.000,263,10991401,13245,0,1726719455,12998.815182769999,67.9556570700006,53512.47033144 2024-09-19,04:17:37.000,263,10991473,12925,0,1726719456,12998.774764909998,67.93450968000252,53512.4563572 2024-09-19,04:17:38.000,263,10991468,12845,0,1726719457,12998.727610739988,67.99795185000403,53512.421421600004 2024-09-19,04:17:39.000,263,10991381,13005,0,1726719458,12998.714138119998,68.06139401999826,53512.42840872 2024-09-19,04:17:40.000,263,10991418,12765,0,1726719459,12998.707401809988,68.0543448899989,53512.40046024 2024-09-19,04:17:41.000,263,10991435,12645,0,1726719460,12998.673720259998,68.0684431500049,53512.41443448001 2024-09-19,04:17:42.000,263,10991368,12845,0,1726719461,12998.633302399998,68.11778706000041,53512.35853752 2024-09-19,04:17:43.000,263,10991406,12965,0,1726719462,12998.633302399998,68.13893444999849,53512.34456328001 2024-09-19,04:17:44.000,263,10991381,13125,0,1726719463,12998.579411919993,68.14598357999785,53512.28866632 2024-09-19,04:17:45.000,263,10991424,12845,0,1726719464,12998.559202989993,68.14598357999785,53512.28866632 2024-09-19,04:17:46.000,263,10991418,12765,0,1726719465,12998.532257749997,68.15303271000448,53512.253730720004 2024-09-19,04:17:47.000,263,10991432,12885,0,1726719466,12998.552466679997,68.18827836000128,53512.31661480001 2024-09-19,04:17:48.000,263,10991440,12805,0,1726719467,12998.505312510002,68.21647487999871,53512.253730720004 2024-09-19,04:17:49.000,263,10991410,13085,0,1726719468,12998.478367269992,68.17418010000256,53512.211808 2024-09-19,04:17:50.000,263,10991446,13125,0,1726719469,12998.464894650002,68.20237662,53512.17687240001 2024-09-19,04:17:51.000,263,10991398,12765,0,1726719470,12998.411004169997,68.23762227000407,53512.16289816 2024-09-19,04:17:52.000,263,10991412,13085,0,1726719471,12998.404267860002,68.25172053000279,53512.11398832 2024-09-19,04:17:53.000,263,10991367,12525,0,1726719472,12998.384058930002,68.27286792000086,53512.107001200005 2024-09-19,04:17:54.000,263,10991448,13045,0,1726719473,12998.323432140001,68.29401530999894,53512.03014288001 2024-09-19,04:17:55.000,263,10991423,12845,0,1726719474,12998.269541659996,68.28696617999958,53511.99520728 2024-09-19,04:17:56.000,263,10991462,13165,0,1726719475,12998.215651179991,68.25876966000214,53512.01616864 2024-09-19,04:17:57.000,263,10991436,12965,0,1726719476,12998.235860109991,68.27991705000022,53511.95328456 2024-09-19,04:17:58.000,263,10991404,12765,0,1726719477,12998.215651179991,68.27286792000086,53511.91136184001 2024-09-19,04:17:59.000,263,10991463,13285,0,1726719478,12998.168497009996,68.25876966000214,53511.869439120004 2024-09-19,04:18:00.000,263,10991405,12925,0,1726719479,12998.1617607,68.27286792000086,53511.834503519996 2024-09-19,04:18:01.000,263,10991439,12765,0,1726719480,12998.10113391,68.3151627000043,53511.8275164 2024-09-19,04:18:02.000,263,10991430,12965,0,1726719481,12998.10113391,68.30811356999766,53511.722709600006 2024-09-19,04:18:03.000,263,10991417,13125,0,1726719482,12998.05397973999,68.29401530999894,53511.75065808 2024-09-19,04:18:04.000,263,10991418,12845,0,1726719483,12998.02029819,68.30811356999766,53511.70873536 2024-09-19,04:18:05.000,263,10991435,12605,0,1726719484,12997.99335294999,68.32221183000365,53511.71572248001 2024-09-19,04:18:06.000,263,10991427,12725,0,1726719485,12997.9596714,68.3010644399983,53511.64585128001 2024-09-19,04:18:07.000,263,10991370,12845,0,1726719486,12997.966407709995,68.34335922000173,53511.63886416 2024-09-19,04:18:08.000,263,10991435,12925,0,1726719487,12997.91251722999,68.3010644399983,53511.603928560005 2024-09-19,04:18:09.000,263,10991379,12925,0,1726719488,12997.865363059995,68.35040835000109,53511.534057360004 2024-09-19,04:18:10.000,263,10991426,12965,0,1726719489,12997.83841782,68.35745748000045,53511.52707024001 2024-09-19,04:18:11.000,263,10991432,13045,0,1726719490,12997.79126364999,68.38565399999788,53511.49213464 2024-09-19,04:18:12.000,263,10991422,12765,0,1726719491,12997.75084578999,68.43499791000067,53511.534057360004 2024-09-19,04:18:13.000,263,10991428,13245,0,1726719492,12997.676746379999,68.4490961699994,53511.38034072001 2024-09-19,04:18:14.000,263,10991444,12765,0,1726719493,12997.643064829994,68.42794878000132,53511.436237680005 2024-09-19,04:18:15.000,263,10991425,12805,0,1726719494,12997.609383279989,68.46319442999811,53511.366366480004 2024-09-19,04:18:16.000,263,10991459,12965,0,1726719495,12997.528547559989,68.50548921000154,53511.31046952001 2024-09-19,04:18:17.000,263,10991395,12685,0,1726719496,12997.515074939998,68.51958747000026,53511.3034824 2024-09-19,04:18:18.000,263,10991451,12845,0,1726719497,12997.508338629988,68.5477839899977,53511.28950816001 2024-09-19,04:18:19.000,263,10991416,12725,0,1726719498,12997.461184459993,68.56893138000305,53511.22662408 2024-09-19,04:18:20.000,263,10991432,12765,0,1726719499,12997.440975529993,68.60417702999985,53511.21264984001 2024-09-19,04:18:21.000,263,10991424,13005,0,1726719500,12997.420766599993,68.62532441999792,53511.219636960006 2024-09-19,04:18:22.000,263,10991420,12725,0,1726719501,12997.420766599993,68.65352094000264,53511.15675288 2024-09-19,04:18:23.000,263,10991435,12965,0,1726719502,12997.400557669993,68.66761920000135,53511.051946080006 2024-09-19,04:18:24.000,263,10991437,13245,0,1726719503,12997.380348739993,68.66761920000135,53511.06592032 2024-09-19,04:18:25.000,263,10991440,12965,0,1726719504,12997.407293980003,68.70991398000479,53511.0589332 2024-09-19,04:18:26.000,263,10991401,12965,0,1726719505,12997.380348739993,68.73811050000222,53511.02399760001 2024-09-19,04:18:27.000,263,10991404,12805,0,1726719506,12997.393821359998,68.76630701999966,53510.982074880005 2024-09-19,04:18:28.000,263,10991415,13125,0,1726719507,12997.387085050002,68.73106137000286,53510.96111352 2024-09-19,04:18:29.000,263,10991458,12925,0,1726719508,12997.373612429998,68.77335614999902,53510.92617792001 2024-09-19,04:18:30.000,263,10991454,13005,0,1726719509,12997.360139809993,68.82270006000181,53510.91220368 2024-09-19,04:18:31.000,263,10991447,12845,0,1726719510,12997.319721949993,68.80860180000309,53510.92617792001 2024-09-19,04:18:32.000,263,10991394,12645,0,1726719511,12997.272567779997,68.83679832000053,53510.87028096 2024-09-19,04:18:33.000,263,10991390,12645,0,1726719512,12997.279304089992,68.84384744999988,53510.89124232 2024-09-19,04:18:34.000,263,10991387,13005,0,1726719513,12997.252358849997,68.84384744999988,53510.82137112 2024-09-19,04:18:35.000,263,10991447,13005,0,1726719514,12997.211940989997,68.85089657999924,53510.85630672001 2024-09-19,04:18:36.000,263,10991417,12765,0,1726719515,12997.158050509992,68.82270006000181,53510.78643552001 2024-09-19,04:18:37.000,263,10991450,12965,0,1726719516,12997.124368960001,68.85089657999924,53510.7794484 2024-09-19,04:18:38.000,263,10991420,12965,0,1726719517,12997.083951100001,68.8579457099986,53510.75149992 2024-09-19,04:18:39.000,263,10991402,12645,0,1726719518,12997.036796929991,68.83679832000053,53510.73752568001 2024-09-19,04:18:40.000,263,10991442,12805,0,1726719519,12996.98290645,68.9072896200014,53510.695602960004 2024-09-19,04:18:41.000,263,10991424,13125,0,1726719520,12996.98290645,68.94958440000482,53510.68861584001 2024-09-19,04:18:42.000,263,10991349,13205,0,1726719521,12996.908807039996,68.96368266000354,53510.61874464001 2024-09-19,04:18:43.000,263,10991417,12965,0,1726719522,12996.82123501,68.98483005000162,53510.58380904 2024-09-19,04:18:44.000,263,10991474,12645,0,1726719523,12996.79428976999,68.96368266000354,53510.54188632001 2024-09-19,04:18:45.000,263,10991401,13005,0,1726719524,12996.76060822,68.99187918000098,53510.527912080004 2024-09-19,04:18:46.000,263,10991406,12885,0,1726719525,12996.73366297999,68.99892831000034,53510.52092496001 2024-09-19,04:18:47.000,263,10991431,13125,0,1726719526,12996.666299879995,68.98483005000162,53510.47201512001 2024-09-19,04:18:48.000,263,10991416,13045,0,1726719527,12996.666299879995,68.99892831000034,53510.40214392001 2024-09-19,04:18:49.000,263,10991436,12925,0,1726719528,12996.666299879995,68.97778092000226,53510.38816968 2024-09-19,04:18:50.000,263,10991416,13285,0,1726719529,12996.69998143,69.01302656999906,53510.36720832 2024-09-19,04:18:51.000,263,10991410,13045,0,1726719530,12996.69324511999,68.98483005000162,53510.33925984 2024-09-19,04:18:52.000,263,10991445,12805,0,1726719531,12996.6797725,69.03417396000441,53510.29035 2024-09-19,04:18:53.000,263,10991425,13005,0,1726719532,12996.71345404999,68.98483005000162,53510.24842728 2024-09-19,04:18:54.000,263,10991438,12765,0,1726719533,12996.74039929,68.98483005000162,53510.23445304001 2024-09-19,04:18:55.000,263,10991393,13245,0,1726719534,12996.74039929,69.03417396000441,53510.22746592 2024-09-19,04:18:56.000,263,10991424,12965,0,1726719535,12996.76060822,69.04122309000377,53510.17855608 2024-09-19,04:18:57.000,263,10991419,13045,0,1726719536,12996.807762389995,69.06237048000185,53510.213491680006 2024-09-19,04:18:58.000,263,10991380,12925,0,1726719537,12996.81449869999,69.06237048000185,53510.157594719996 2024-09-19,04:18:59.000,263,10991465,12965,0,1726719538,12996.87512548999,69.04827222000313,53510.12964624 2024-09-19,04:19:00.000,263,10991443,13005,0,1726719539,12996.90207073,69.04827222000313,53510.16458184001 2024-09-19,04:19:01.000,263,10991420,12925,0,1726719540,12996.94248859,69.0694196100012,53510.11567200001 2024-09-19,04:19:02.000,263,10991438,12925,0,1726719541,12996.94248859,69.0694196100012,53510.143620480005 2024-09-19,04:19:03.000,263,10991443,12565,0,1726719542,12996.996379069991,69.0694196100012,53510.1506076 2024-09-19,04:19:04.000,263,10991414,12925,0,1726719543,12997.016587999991,69.04122309000377,53510.10868488 2024-09-19,04:19:05.000,263,10991447,12845,0,1726719544,12996.996379069991,69.04122309000377,53510.094710640005 2024-09-19,04:19:06.000,263,10991400,12965,0,1726719545,12996.976170139991,69.09056699999928,53510.06676216001 2024-09-19,04:19:07.000,263,10991432,12605,0,1726719546,12997.003115380001,69.104665259998,53510.05278792 2024-09-19,04:19:08.000,263,10991424,13045,0,1726719547,12996.969433829996,69.07646874000056,53510.0108652 2024-09-19,04:19:09.000,263,10991412,13085,0,1726719548,12997.009851689996,69.04827222000313,53510.07374928 2024-09-19,04:19:10.000,263,10991441,13125,0,1726719549,12997.016587999991,69.04827222000313,53510.05278792 2024-09-19,04:19:11.000,263,10991421,12805,0,1726719550,12997.030060619996,69.118763520004,53510.157594719996 2024-09-19,04:19:12.000,263,10991409,12845,0,1726719551,12996.976170139991,69.0694196100012,53510.143620480005 2024-09-19,04:19:13.000,263,10991455,12765,0,1726719552,12996.949224899996,69.118763520004,53510.07374928 2024-09-19,04:19:14.000,263,10991415,13005,0,1726719553,12997.009851689996,69.104665259998,53510.0807364 2024-09-19,04:19:15.000,263,10991421,13125,0,1726719554,12996.96269752,69.08351786999992,53510.06676216001 2024-09-19,04:19:16.000,263,10991439,13005,0,1726719555,12996.96269752,69.104665259998,53510.0807364 2024-09-19,04:19:17.000,263,10991380,13045,0,1726719556,12996.96269752,69.16810742999951,53510.1506076 2024-09-19,04:19:18.000,263,10991477,12845,0,1726719557,12997.003115380001,69.20335308000358,53510.12964624 2024-09-19,04:19:19.000,263,10991467,12965,0,1726719558,12997.003115380001,69.22450047000166,53510.12265912 2024-09-19,04:19:20.000,263,10991445,13045,0,1726719559,12997.009851689996,69.29499177000253,53510.11567200001 2024-09-19,04:19:21.000,263,10991445,12925,0,1726719560,12997.063742170001,69.29499177000253,53510.08772352001 2024-09-19,04:19:22.000,263,10991458,13125,0,1726719561,12997.097423719992,69.30204090000188,53510.11567200001 2024-09-19,04:19:23.000,263,10991396,12685,0,1726719562,12997.144577890002,69.35138481000467,53510.10169776 2024-09-19,04:19:24.000,263,10991448,12965,0,1726719563,12997.171523129997,69.36548307000339,53510.10868488 2024-09-19,04:19:25.000,263,10991423,12605,0,1726719564,12997.205204680002,69.4148269799989,53510.1506076 2024-09-19,04:19:26.000,263,10991417,12965,0,1726719565,12997.265831470002,69.42187610999827,53510.12964624 2024-09-19,04:19:27.000,263,10991434,13125,0,1726719566,12997.286040400002,69.42187610999827,53510.16458184001 2024-09-19,04:19:28.000,263,10991446,12965,0,1726719567,12997.326458260002,69.4289252400049,53510.19951744 2024-09-19,04:19:29.000,263,10991367,12925,0,1726719568,12997.427502909988,69.49236740999913,53510.16458184001 2024-09-19,04:19:30.000,263,10991464,12725,0,1726719569,12997.515074939998,69.49941653999849,53510.192530320004 2024-09-19,04:19:31.000,263,10991408,13045,0,1726719570,12997.548756489989,69.52056393000385,53510.192530320004 2024-09-19,04:19:32.000,263,10991405,12605,0,1726719571,12997.663273759994,69.50646566999785,53510.23445304001 2024-09-19,04:19:33.000,263,10991420,13045,0,1726719572,12997.717164239999,69.52056393000385,53510.262401520005 2024-09-19,04:19:34.000,263,10991400,12725,0,1726719573,12997.7575821,69.55580958000064,53510.27637576 2024-09-19,04:19:35.000,263,10991434,13205,0,1726719574,12997.804736269994,69.61220262000279,53510.360221200004 2024-09-19,04:19:36.000,263,10991439,13125,0,1726719575,12997.85862675,69.61220262000279,53510.27637576 2024-09-19,04:19:37.000,263,10991434,12845,0,1726719576,12997.91925354,69.65449739999895,53510.325285599996 2024-09-19,04:19:38.000,263,10991384,12765,0,1726719577,12997.9596714,69.69679218000238,53510.42310528001 2024-09-19,04:19:39.000,263,10991483,13005,0,1726719578,12998.03377080999,69.74613608999789,53510.45105376001 2024-09-19,04:19:40.000,263,10991451,13165,0,1726719579,12998.09439759999,69.76023435000388,53510.40913104 2024-09-19,04:19:41.000,263,10991405,13285,0,1726719580,12998.087661289996,69.8095782599994,53510.45105376001 2024-09-19,04:19:42.000,263,10991434,12965,0,1726719581,12998.148288079996,69.85892217000219,53510.47201512001 2024-09-19,04:19:43.000,263,10991412,13045,0,1726719582,12998.195442249991,69.92941347000306,53510.54188632001 2024-09-19,04:19:44.000,263,10991420,12765,0,1726719583,12998.229123799996,69.9223643400037,53510.548873440006 2024-09-19,04:19:45.000,263,10991479,12725,0,1726719584,12998.283014280001,69.97170824999921,53510.63970600001 2024-09-19,04:19:46.000,263,10991416,12645,0,1726719585,12998.303223210001,70.03515042000072,53510.62573176 2024-09-19,04:19:47.000,263,10991463,12725,0,1726719586,12998.377322619992,70.04924867999944,53510.63271888 2024-09-19,04:19:48.000,263,10991456,12845,0,1726719587,12998.370586309997,70.09154346000287,53510.72355144 2024-09-19,04:19:49.000,263,10991370,13125,0,1726719588,12998.417740479992,70.17613302000245,53510.765474160005 2024-09-19,04:19:50.000,263,10991478,13125,0,1726719589,12998.444685720002,70.15498563000438,53510.828358239996 2024-09-19,04:19:51.000,263,10991421,12725,0,1726719590,12998.512048819997,70.2325260600046,53510.87028096 2024-09-19,04:19:52.000,263,10991440,12765,0,1726719591,12998.545730370002,70.27482084000076,53510.89822944 2024-09-19,04:19:53.000,263,10991440,12965,0,1726719592,12998.545730370002,70.29596822999883,53510.9191908 2024-09-19,04:19:54.000,263,10991504,12925,0,1726719593,12998.592884539998,70.31006649000483,53510.97508776001 2024-09-19,04:19:55.000,263,10991435,12605,0,1726719594,12998.613093469998,70.34531214000162,53510.96810064 2024-09-19,04:19:56.000,263,10991431,12765,0,1726719595,12998.586148230002,70.32416475000355,53511.06592032 2024-09-19,04:19:57.000,263,10991453,13125,0,1726719596,12998.619829779993,70.34531214000162,53511.09386880001 2024-09-19,04:19:58.000,263,10991409,12765,0,1726719597,12998.660247639993,70.32416475000355,53511.149765760005 2024-09-19,04:19:59.000,263,10991384,12965,0,1726719598,12998.693929189998,70.35236127000098,53511.149765760005 2024-09-19,04:20:00.000,263,10991424,13085,0,1726719599,12998.693929189998,70.35941040000034,53511.13579152 2024-09-19,04:20:01.000,263,10991476,12925,0,1726719600,12998.734347049998,70.33826301000227,53511.163739999996 2024-09-19,04:20:02.000,263,10991440,12885,0,1726719601,12998.808446459989,70.35236127000098,53511.21264984001 2024-09-19,04:20:03.000,263,10991512,13045,0,1726719602,12998.815182769999,70.35941040000034,53511.19168848001 2024-09-19,04:20:04.000,263,10991447,12725,0,1726719603,12998.821919079994,70.39465605000441,53511.25457256 2024-09-19,04:20:05.000,263,10991434,12645,0,1726719604,12998.896018489999,70.40170518000377,53511.28252104 2024-09-19,04:20:06.000,263,10991418,13125,0,1726719605,12998.916227419999,70.42990170000121,53511.34540512 2024-09-19,04:20:07.000,263,10991448,13045,0,1726719606,12998.97011789999,70.45809821999865,53511.40130208 2024-09-19,04:20:08.000,263,10991440,12845,0,1726719607,12999.044217309995,70.42990170000121,53511.42925056001 2024-09-19,04:20:09.000,263,10991401,12845,0,1726719608,12999.05095361999,70.43695083000057,53511.41527632 2024-09-19,04:20:10.000,263,10991497,13085,0,1726719609,12999.05768993,70.39465605000441,53511.366366480004 2024-09-19,04:20:11.000,263,10991444,13045,0,1726719610,12999.037481,70.45104908999929,53511.3733536 2024-09-19,04:20:12.000,263,10991405,12805,0,1726719611,12999.11158040999,70.42285257000185,53511.45719904001 2024-09-19,04:20:13.000,263,10991446,12965,0,1726719612,12999.125053029995,70.42285257000185,53511.513096 2024-09-19,04:20:14.000,263,10991433,12925,0,1726719613,12999.125053029995,70.42990170000121,53511.534057360004 2024-09-19,04:20:15.000,263,10991446,13125,0,1726719614,12999.17894351,70.44399995999993,53511.56899296 2024-09-19,04:20:16.000,263,10991413,12765,0,1726719615,12999.165470889995,70.47219648000464,53511.61091568 2024-09-19,04:20:17.000,263,10991420,12765,0,1726719616,12999.15199826999,70.479245610004,53511.6179028 2024-09-19,04:20:18.000,263,10991449,12765,0,1726719617,12999.17894351,70.479245610004,53511.6179028 2024-09-19,04:20:19.000,263,10991396,12845,0,1726719618,12999.145261959995,70.50039300000208,53511.63886416 2024-09-19,04:20:20.000,263,10991421,12765,0,1726719619,12999.13852565,70.5144912600008,53511.68078688 2024-09-19,04:20:21.000,263,10991456,12845,0,1726719620,12999.125053029995,70.479245610004,53511.67379976001 2024-09-19,04:20:22.000,263,10991416,12965,0,1726719621,12999.15199826999,70.49334387000272,53511.65982552 2024-09-19,04:20:23.000,263,10991423,13045,0,1726719622,12999.145261959995,70.48629474000336,53511.69476112001 2024-09-19,04:20:24.000,263,10991375,12925,0,1726719623,12999.104844099995,70.47219648000464,53511.666812639996 2024-09-19,04:20:25.000,263,10991423,12925,0,1726719624,12999.09810779,70.41580344000249,53511.64585128001 2024-09-19,04:20:26.000,263,10991414,12685,0,1726719625,12999.07789886,70.45104908999929,53511.67379976001 2024-09-19,04:20:27.000,263,10991425,12965,0,1726719626,12999.084635169995,70.47219648000464,53511.687774 2024-09-19,04:20:28.000,263,10991403,12725,0,1726719627,12999.05095361999,70.465147349998,53511.70873536 2024-09-19,04:20:29.000,263,10991431,12765,0,1726719628,12999.03074468999,70.45104908999929,53511.652838400005 2024-09-19,04:20:30.000,263,10991411,13045,0,1726719629,12999.003799449994,70.479245610004,53511.67379976001 2024-09-19,04:20:31.000,263,10991450,12805,0,1726719630,12998.983590519994,70.47219648000464,53511.64585128001 2024-09-19,04:20:32.000,263,10991411,12805,0,1726719631,12998.97011789999,70.45104908999929,53511.69476112001 2024-09-19,04:20:33.000,263,10991413,12965,0,1726719632,12998.92970003999,70.45104908999929,53511.67379976001 2024-09-19,04:20:34.000,263,10991414,12925,0,1726719633,12998.88928217999,70.45809821999865,53511.63886416 2024-09-19,04:20:35.000,263,10991420,13005,0,1726719634,12998.842128009994,70.42990170000121,53511.63886416 2024-09-19,04:20:36.000,263,10991415,12805,0,1726719635,12998.855600629999,70.40875431000313,53511.61091568 2024-09-19,04:20:37.000,263,10991381,12805,0,1726719636,12998.821919079994,70.45809821999865,53511.57598008001 2024-09-19,04:20:38.000,263,10991440,12805,0,1726719637,12998.842128009994,70.44399995999993,53511.61091568 2024-09-19,04:20:39.000,263,10991431,12965,0,1726719638,12998.794973839998,70.44399995999993,53511.555018720006 2024-09-19,04:20:40.000,263,10991436,12845,0,1726719639,12998.774764909998,70.43695083000057,53511.63886416 2024-09-19,04:20:41.000,263,10991435,12645,0,1726719640,12998.781501219994,70.44399995999993,53511.56899296 2024-09-19,04:20:42.000,263,10991452,13285,0,1726719641,12998.707401809988,70.44399995999993,53511.56899296 2024-09-19,04:20:43.000,263,10991430,12565,0,1726719642,12998.700665499993,70.43695083000057,53511.499121759996 2024-09-19,04:20:44.000,263,10991398,12725,0,1726719643,12998.660247639993,70.37350865999906,53511.52707024001 2024-09-19,04:20:45.000,263,10991410,13005,0,1726719644,12998.633302399998,70.38055778999842,53511.49213464 2024-09-19,04:20:46.000,263,10991405,12845,0,1726719645,12998.640038709993,70.35941040000034,53511.45021192 2024-09-19,04:20:47.000,263,10991409,13045,0,1726719646,12998.599620849993,70.35236127000098,53511.39431496 2024-09-19,04:20:48.000,263,10991420,12885,0,1726719647,12998.579411919993,70.3312138800029,53511.39431496 2024-09-19,04:20:49.000,263,10991403,13045,0,1726719648,12998.572675609998,70.28891909999948,53511.3733536 2024-09-19,04:20:50.000,263,10991412,12645,0,1726719649,12998.552466679997,70.24662432000332,53511.366366480004 2024-09-19,04:20:51.000,263,10991407,13085,0,1726719650,12998.586148230002,70.22547692999797,53511.31046952001 2024-09-19,04:20:52.000,263,10991398,13045,0,1726719651,12998.586148230002,70.20432953999989,53511.27553392 2024-09-19,04:20:53.000,263,10991380,13045,0,1726719652,12998.586148230002,70.21137866999925,53511.26155968001 2024-09-19,04:20:54.000,263,10991444,12805,0,1726719653,12998.579411919993,70.16203476000373,53511.21264984001 2024-09-19,04:20:55.000,263,10991409,12845,0,1726719654,12998.579411919993,70.09859259000223,53511.18470136 2024-09-19,04:20:56.000,263,10991376,13005,0,1726719655,12998.619829779993,70.09154346000287,53511.219636960006 2024-09-19,04:20:57.000,263,10991438,12685,0,1726719656,12998.653511329998,70.07039607000479,53511.219636960006 2024-09-19,04:20:58.000,263,10991384,12765,0,1726719657,12998.673720259998,70.04219955000008,53511.13579152 2024-09-19,04:20:59.000,263,10991443,12925,0,1726719658,12998.720874429993,70.021052160002,53511.17072712001 2024-09-19,04:21:00.000,263,10991413,13005,0,1726719659,12998.714138119998,69.97875737999857,53511.14277864001 2024-09-19,04:21:01.000,263,10991431,12885,0,1726719660,12998.754555979998,69.97170824999921,53511.100855920005 2024-09-19,04:21:02.000,263,10991438,12885,0,1726719661,12998.781501219994,69.95056086000113,53511.17072712001 2024-09-19,04:21:03.000,263,10991394,13005,0,1726719662,12998.808446459989,69.9082660799977,53511.10784304 2024-09-19,04:21:04.000,263,10991397,12885,0,1726719663,12998.88928217999,69.9082660799977,53511.07989456 2024-09-19,04:21:05.000,263,10991433,13045,0,1726719664,12998.92970003999,69.81662738999876,53511.08688168 2024-09-19,04:21:06.000,263,10991399,12805,0,1726719665,12998.943172659994,69.78138174000196,53511.02399760001 2024-09-19,04:21:07.000,263,10991412,12605,0,1726719666,12999.003799449994,69.76023435000388,53511.03797184 2024-09-19,04:21:08.000,263,10991454,12765,0,1726719667,12999.05095361999,69.7108904400011,53511.04495896001 2024-09-19,04:21:09.000,263,10991431,12805,0,1726719668,12999.13178933999,69.65449739999895,53511.0589332 2024-09-19,04:21:10.000,263,10991403,13125,0,1726719669,12999.145261959995,69.64744826999959,53511.051946080006 2024-09-19,04:21:11.000,263,10991410,13085,0,1726719670,12999.23283398999,69.62630088000151,53511.030984720004 2024-09-19,04:21:12.000,263,10991400,13245,0,1726719671,12999.29346077999,69.59810436000407,53511.03797184 2024-09-19,04:21:13.000,263,10991381,12925,0,1726719672,12999.31366970999,69.58400609999808,53510.97508776001 2024-09-19,04:21:14.000,263,10991477,12965,0,1726719673,12999.428186979996,69.54171132000192,53511.03797184 2024-09-19,04:21:15.000,263,10991472,13045,0,1726719674,12999.387769119996,69.54876045000128,53510.996049119996 2024-09-19,04:21:16.000,263,10991447,12725,0,1726719675,12999.455132219991,69.54171132000192,53511.07290744001 2024-09-19,04:21:17.000,263,10991439,12965,0,1726719676,12999.569649489997,69.47826915000041,53511.0589332 2024-09-19,04:21:18.000,263,10991446,13125,0,1726719677,12999.623539970002,69.47826915000041,53511.01701048 2024-09-19,04:21:19.000,263,10991417,13005,0,1726719678,12999.690903069997,69.45007263000298,53511.051946080006 2024-09-19,04:21:20.000,263,10991367,13005,0,1726719679,12999.765002480002,69.40072872000019,53511.01701048 2024-09-19,04:21:21.000,263,10991410,13045,0,1726719680,12999.872783439998,69.45007263000298,53511.030984720004 2024-09-19,04:21:22.000,263,10991395,12765,0,1726719681,12999.933410229998,69.4289252400049,53511.11483016 2024-09-19,04:21:23.000,263,10991385,12885,0,1726719682,12999.953619159998,69.42187610999827,53511.0589332 2024-09-19,04:21:24.000,263,10991449,12885,0,1726719683,13000.014245949998,69.37253220000275,53511.08688168 2024-09-19,04:21:25.000,263,10991486,12925,0,1726719684,13000.041191189994,69.37958133000211,53511.15675288 2024-09-19,04:21:26.000,263,10991399,13005,0,1726719685,13000.12876321999,69.35843394000403,53511.149765760005 2024-09-19,04:21:27.000,263,10991458,13005,0,1726719686,13000.21633525,69.36548307000339,53511.17771424 2024-09-19,04:21:28.000,263,10991403,13085,0,1726719687,13000.25675311,69.36548307000339,53511.198675600004 2024-09-19,04:21:29.000,263,10991372,12965,0,1726719688,13000.364534069995,69.38663046000147,53511.22662408 2024-09-19,04:21:30.000,263,10991456,12965,0,1726719689,13000.43863348,69.37958133000211,53511.22662408 2024-09-19,04:21:31.000,263,10991449,12925,0,1726719690,13000.45210609999,69.40777784999955,53511.2336112 2024-09-19,04:21:32.000,263,10991415,12765,0,1726719691,13000.51273288999,69.40072872000019,53511.24059832001 2024-09-19,04:21:33.000,263,10991426,12965,0,1726719692,13000.546414439996,69.40777784999955,53511.366366480004 2024-09-19,04:21:34.000,263,10991369,12445,0,1726719693,13000.627250159996,69.40777784999955,53511.34540512 2024-09-19,04:21:35.000,263,10991440,12965,0,1726719694,13000.654195399991,69.4148269799989,53511.40828920001 2024-09-19,04:21:36.000,263,10991468,13045,0,1726719695,13000.660931710001,69.40072872000019,53511.41527632 2024-09-19,04:21:37.000,263,10991480,12925,0,1726719696,13000.768712669997,69.45007263000298,53511.47816040001 2024-09-19,04:21:38.000,263,10991426,13085,0,1726719697,13000.795657909992,69.43597437000426,53511.50610888001 2024-09-19,04:21:39.000,263,10991468,12965,0,1726719698,13000.802394220002,69.43597437000426,53511.56200584 2024-09-19,04:21:40.000,263,10991405,13125,0,1726719699,13000.775448979992,69.47826915000041,53511.59694144001 2024-09-19,04:21:41.000,263,10991389,12925,0,1726719700,13000.735031119992,69.47122002000106,53511.534057360004 2024-09-19,04:21:42.000,263,10991390,13125,0,1726719701,13000.761976360001,69.45712176000234,53511.603928560005 2024-09-19,04:21:43.000,263,10991450,12925,0,1726719702,13000.714822189992,69.49236740999913,53511.603928560005 2024-09-19,04:21:44.000,263,10991373,12965,0,1726719703,13000.714822189992,69.52056393000385,53511.65982552 2024-09-19,04:21:45.000,263,10991386,12565,0,1726719704,13000.761976360001,69.55580958000064,53511.652838400005 2024-09-19,04:21:46.000,263,10991436,13125,0,1726719705,13000.714822189992,69.55580958000064,53511.64585128001 2024-09-19,04:21:47.000,263,10991451,12965,0,1726719706,13000.748503739997,69.56285871,53511.74367096001 2024-09-19,04:21:48.000,263,10991408,13045,0,1726719707,13000.761976360001,69.54876045000128,53511.77860656 2024-09-19,04:21:49.000,263,10991356,13005,0,1726719708,13000.768712669997,69.52056393000385,53511.7576452 2024-09-19,04:21:50.000,263,10991447,12445,0,1726719709,13000.782185290002,69.50646566999785,53511.84847776 2024-09-19,04:21:51.000,263,10991428,12845,0,1726719710,13000.741767430001,69.48531827999977,53511.85546488 2024-09-19,04:21:52.000,263,10991407,12885,0,1726719711,13000.761976360001,69.47122002000106,53511.81354216001 2024-09-19,04:21:53.000,263,10991454,12925,0,1726719712,13000.755240049992,69.49941653999849,53511.834503519996 2024-09-19,04:21:54.000,263,10991399,12765,0,1726719713,13000.741767430001,69.49941653999849,53511.820529280005 2024-09-19,04:21:55.000,263,10991399,12845,0,1726719714,13000.748503739997,69.49941653999849,53511.890400480006 2024-09-19,04:21:56.000,263,10991439,12845,0,1726719715,13000.735031119992,69.50646566999785,53511.988220160005 2024-09-19,04:21:57.000,263,10991428,13325,0,1726719716,13000.708085879996,69.51351480000449,53512.02315576 2024-09-19,04:21:58.000,263,10991424,12925,0,1726719717,13000.681140640001,69.52056393000385,53511.99520728 2024-09-19,04:21:59.000,263,10991408,12845,0,1726719718,13000.708085879996,69.5276130600032,53512.00918152001 2024-09-19,04:22:00.000,263,10991442,13005,0,1726719719,13000.654195399991,69.50646566999785,53511.988220160005 2024-09-19,04:22:01.000,263,10991445,12965,0,1726719720,13000.60030492,69.54876045000128,53512.06507848 2024-09-19,04:22:02.000,263,10991422,13125,0,1726719721,13000.58009599,69.52056393000385,53512.06507848 2024-09-19,04:22:03.000,263,10991463,13005,0,1726719722,13000.53967813,69.51351480000449,53512.058091360006 2024-09-19,04:22:04.000,263,10991413,13045,0,1726719723,13000.49252395999,69.53466219000256,53512.12796256001 2024-09-19,04:22:05.000,263,10991420,13045,0,1726719724,13000.41842455,69.51351480000449,53512.155911040005 2024-09-19,04:22:06.000,263,10991411,12925,0,1726719725,13000.39821562,69.5276130600032,53512.1419368 2024-09-19,04:22:07.000,263,10991480,12925,0,1726719726,13000.3173799,69.50646566999785,53512.11398832 2024-09-19,04:22:08.000,263,10991450,12845,0,1726719727,13000.283698349995,69.49941653999849,53512.11398832 2024-09-19,04:22:09.000,263,10991452,13085,0,1726719728,13000.20959893999,69.53466219000256,53512.11398832 2024-09-19,04:22:10.000,263,10991421,12885,0,1726719729,13000.155708459999,69.50646566999785,53512.12796256001 2024-09-19,04:22:11.000,263,10991452,12925,0,1726719730,13000.088345359989,69.52056393000385,53512.13494968 2024-09-19,04:22:12.000,263,10991441,12805,0,1726719731,13000.047927499989,69.49236740999913,53512.09302696 2024-09-19,04:22:13.000,263,10991454,12925,0,1726719732,12999.946882849988,69.51351480000449,53512.06507848 2024-09-19,04:22:14.000,263,10991462,12845,0,1726719733,12999.872783439998,69.49236740999913,53512.14892392001 2024-09-19,04:22:15.000,263,10991440,13045,0,1726719734,12999.818892959993,69.47826915000041,53512.155911040005 2024-09-19,04:22:16.000,263,10991433,12765,0,1726719735,12999.711111999997,69.44302350000362,53512.09302696 2024-09-19,04:22:17.000,263,10991460,13085,0,1726719736,12999.663957830002,69.44302350000362,53512.11398832 2024-09-19,04:22:18.000,263,10991430,12725,0,1726719737,12999.616803659992,69.4148269799989,53512.14892392001 2024-09-19,04:22:19.000,263,10991438,12605,0,1726719738,12999.515759009992,69.40777784999955,53512.11398832 2024-09-19,04:22:20.000,263,10991424,12765,0,1726719739,12999.448395909996,69.35138481000467,53512.09302696 2024-09-19,04:22:21.000,263,10991464,12885,0,1726719740,12999.394505429991,69.3161391600006,53512.0720656 2024-09-19,04:22:22.000,263,10991404,13045,0,1726719741,12999.327142329996,69.3161391600006,53512.04411712 2024-09-19,04:22:23.000,263,10991432,12765,0,1726719742,12999.25977923,69.30204090000188,53512.01616864 2024-09-19,04:22:24.000,263,10991412,12765,0,1726719743,12999.185679819995,69.18925482000486,53511.9672588 2024-09-19,04:22:25.000,263,10991447,12765,0,1726719744,12999.15873458,69.15400917000079,53512.037130000004 2024-09-19,04:22:26.000,263,10991434,12725,0,1726719745,12999.03074468999,69.13991091000207,53511.918348960004 2024-09-19,04:22:27.000,263,10991458,13045,0,1726719746,12999.003799449994,69.118763520004,53511.93232320001 2024-09-19,04:22:28.000,263,10991475,12885,0,1726719747,12999.01727207,69.0694196100012,53511.95328456 2024-09-19,04:22:29.000,263,10991454,13165,0,1726719748,12998.92970003999,69.04122309000377,53511.890400480006 2024-09-19,04:22:30.000,263,10991442,12605,0,1726719749,12998.88928217999,69.0059774399997,53511.87642624 2024-09-19,04:22:31.000,263,10991429,12765,0,1726719750,12998.862336939994,68.94253526999819,53511.85546488 2024-09-19,04:22:32.000,263,10991440,12885,0,1726719751,12998.801710149994,68.88614223000332,53511.834503519996 2024-09-19,04:22:33.000,263,10991422,12965,0,1726719752,12998.761292289993,68.85089657999924,53511.79956792 2024-09-19,04:22:34.000,263,10991469,13045,0,1726719753,12998.754555979998,68.82974919000117,53511.8275164 2024-09-19,04:22:35.000,263,10991452,12605,0,1726719754,12998.707401809988,68.80155267000373,53511.74367096001 2024-09-19,04:22:36.000,263,10991500,12805,0,1726719755,12998.693929189998,68.76630701999966,53511.7576452 2024-09-19,04:22:37.000,263,10991483,13045,0,1726719756,12998.666983949988,68.71696311000414,53511.69476112001 2024-09-19,04:22:38.000,263,10991442,13045,0,1726719757,12998.640038709993,68.68876658999943,53511.69476112001 2024-09-19,04:22:39.000,263,10991353,13005,0,1726719758,12998.613093469998,68.66761920000135,53511.65982552 2024-09-19,04:22:40.000,263,10991452,12605,0,1726719759,12998.640038709993,68.60417702999985,53511.65982552 2024-09-19,04:22:41.000,263,10991443,12965,0,1726719760,12998.599620849993,68.60417702999985,53511.56899296 2024-09-19,04:22:42.000,263,10991464,12725,0,1726719761,12998.565939300002,68.57598051000241,53511.6179028 2024-09-19,04:22:43.000,263,10991426,12965,0,1726719762,12998.579411919993,68.54073485999834,53511.5829672 2024-09-19,04:22:44.000,263,10991396,12965,0,1726719763,12998.552466679997,68.4772926900041,53511.52707024001 2024-09-19,04:22:45.000,263,10991400,12765,0,1726719764,12998.538994059993,68.4490961699994,53511.49213464 2024-09-19,04:22:46.000,263,10991428,12805,0,1726719765,12998.518785129992,68.44204704000003,53511.47117328 2024-09-19,04:22:47.000,263,10991465,12885,0,1726719766,12998.565939300002,68.38565399999788,53511.45021192 2024-09-19,04:22:48.000,263,10991423,12725,0,1726719767,12998.491839889997,68.36450660999981,53511.4432248 2024-09-19,04:22:49.000,263,10991455,12885,0,1726719768,12998.471630959997,68.32221183000365,53511.39431496 2024-09-19,04:22:50.000,263,10991427,12925,0,1726719769,12998.431213099997,68.3010644399983,53511.38034072001 2024-09-19,04:22:51.000,263,10991412,12965,0,1726719770,12998.431213099997,68.25172053000279,53511.317456640005 2024-09-19,04:22:52.000,263,10991458,13245,0,1726719771,12998.390795239997,68.20237662,53511.331430879996 2024-09-19,04:22:53.000,263,10991479,12725,0,1726719772,12998.370586309997,68.16008184000384,53511.331430879996 2024-09-19,04:22:54.000,263,10991411,12805,0,1726719773,12998.343641070001,68.11073793000105,53511.27553392 2024-09-19,04:22:55.000,263,10991406,13045,0,1726719774,12998.330168449997,68.04729575999954,53511.26155968001 2024-09-19,04:22:56.000,263,10991455,12965,0,1726719775,12998.20217856,68.0190992400021,53511.14277864001 2024-09-19,04:22:57.000,263,10991459,13125,0,1726719776,12998.242596420001,67.98385358999803,53511.20566272 2024-09-19,04:22:58.000,263,10991389,12965,0,1726719777,12998.215651179991,67.94860794000124,53511.17072712001 2024-09-19,04:22:59.000,263,10991423,12685,0,1726719778,12998.175233319991,67.94860794000124,53511.08688168 2024-09-19,04:23:00.000,263,10991381,12805,0,1726719779,12998.155024389991,67.88516576999973,53511.09386880001 2024-09-19,04:23:01.000,263,10991410,13245,0,1726719780,12998.155024389991,67.80057621000014,53511.13579152 2024-09-19,04:23:02.000,263,10991412,13005,0,1726719781,12998.155024389991,67.80057621000014,53511.06592032 2024-09-19,04:23:03.000,263,10991450,12805,0,1726719782,12998.175233319991,67.75828143000399,53511.030984720004 2024-09-19,04:23:04.000,263,10991452,12885,0,1726719783,12998.148288079996,67.72303577999992,53511.030984720004 2024-09-19,04:23:05.000,263,10991409,13005,0,1726719784,12998.12134284,67.68779013000312,53510.996049119996 2024-09-19,04:23:06.000,263,10991442,13125,0,1726719785,12998.10113391,67.70188839000184,53510.89822944 2024-09-19,04:23:07.000,263,10991420,13125,0,1726719786,12998.08092498,67.65959360999841,53510.87028096 2024-09-19,04:23:08.000,263,10991395,13045,0,1726719787,12998.07418866999,67.6102497000029,53510.884255200006 2024-09-19,04:23:09.000,263,10991441,12725,0,1726719788,12998.03377080999,67.55385666000075,53510.79342264 2024-09-19,04:23:10.000,263,10991386,13165,0,1726719789,12998.02029819,67.51156188000459,53510.78643552001 2024-09-19,04:23:11.000,263,10991427,13525,0,1726719790,12998.006825569995,67.46926710000116,53510.72355144 2024-09-19,04:23:12.000,263,10991378,12765,0,1726719791,12998.01356187999,67.41287405999901,53510.72355144 2024-09-19,04:23:13.000,263,10991417,12725,0,1726719792,12998.04050712,67.34943189000478,53510.73053856 2024-09-19,04:23:14.000,263,10991403,12925,0,1726719793,12998.03377080999,67.35648102000414,53510.62573176 2024-09-19,04:23:15.000,263,10991431,12925,0,1726719794,12998.02029819,67.31418624000071,53510.70957720001 2024-09-19,04:23:16.000,263,10991415,12725,0,1726719795,12998.02029819,67.27894059000391,53510.63271888 2024-09-19,04:23:17.000,263,10991421,12685,0,1726719796,12997.97988033,67.2507440699992,53510.56983480001 2024-09-19,04:23:18.000,263,10991452,12605,0,1726719797,12997.97314401999,67.22254755000176,53510.5348992 2024-09-19,04:23:19.000,263,10991423,12965,0,1726719798,12997.9596714,67.18730189999769,53510.492976479996 2024-09-19,04:23:20.000,263,10991416,12725,0,1726719799,12997.93946247,67.15910538000026,53510.48598936 2024-09-19,04:23:21.000,263,10991402,12965,0,1726719800,12997.95293508999,67.14500712000154,53510.51393784 2024-09-19,04:23:22.000,263,10991436,13125,0,1726719801,12998.00008926,67.1027123399981,53510.50695072 2024-09-19,04:23:23.000,263,10991385,12845,0,1726719802,12997.966407709995,67.05336843000259,53510.479002240005 2024-09-19,04:23:24.000,263,10991449,12925,0,1726719803,12997.966407709995,67.05336843000259,53510.45804088 2024-09-19,04:23:25.000,263,10991419,12965,0,1726719804,12997.946198779995,67.07451582000067,53510.45804088 2024-09-19,04:23:26.000,263,10991453,13085,0,1726719805,12997.925989849995,67.08861407999939,53510.430092400005 2024-09-19,04:23:27.000,263,10991406,13045,0,1726719806,12997.89230829999,67.03927017000387,53510.40214392001 2024-09-19,04:23:28.000,263,10991406,13005,0,1726719807,12997.905780919995,67.01812277999852,53510.41611816 2024-09-19,04:23:29.000,263,10991450,13125,0,1726719808,12997.865363059995,66.98287713000173,53510.37419544001 2024-09-19,04:23:30.000,263,10991400,12965,0,1726719809,12997.83841782,66.94763147999765,53510.325285599996 2024-09-19,04:23:31.000,263,10991418,12845,0,1726719810,12997.83168150999,66.94763147999765,53510.33227272001 2024-09-19,04:23:32.000,263,10991491,12765,0,1726719811,12997.824945199995,66.96172974000365,53510.311311360005 2024-09-19,04:23:33.000,263,10991442,12605,0,1726719812,12997.784527339994,66.95468061000429,53510.29035 2024-09-19,04:23:34.000,263,10991386,12805,0,1726719813,12997.804736269994,66.94763147999765,53510.325285599996 2024-09-19,04:23:35.000,263,10991430,12765,0,1726719814,12997.75084578999,66.94763147999765,53510.262401520005 2024-09-19,04:23:36.000,263,10991432,12885,0,1726719815,12997.737373169999,66.9053367000015,53510.23445304001 2024-09-19,04:23:37.000,263,10991429,12885,0,1726719816,12997.703691619994,66.93353321999894,53510.24842728 2024-09-19,04:23:38.000,263,10991411,12765,0,1726719817,12997.663273759994,66.92648408999958,53510.20650456001 2024-09-19,04:23:39.000,263,10991406,12885,0,1726719818,12997.622855899994,66.91238583000086,53510.22746592 2024-09-19,04:23:40.000,263,10991424,12805,0,1726719819,12997.595910659998,66.89828757000214,53510.19951744 2024-09-19,04:23:41.000,263,10991445,12725,0,1726719820,12997.555492799998,66.87714018000406,53510.17156896 2024-09-19,04:23:42.000,263,10991396,12925,0,1726719821,12997.548756489989,66.89123844000278,53510.192530320004 2024-09-19,04:23:43.000,263,10991413,13045,0,1726719822,12997.474657079998,66.84894365999935,53510.13663336001 2024-09-19,04:23:44.000,263,10991455,13045,0,1726719823,12997.447711839988,66.78550148999784,53510.13663336001 2024-09-19,04:23:45.000,263,10991435,12965,0,1726719824,12997.380348739993,66.79959975000384,53510.08772352001 2024-09-19,04:23:46.000,263,10991420,12805,0,1726719825,12997.333194569997,66.7573049700004,53510.024839440004 2024-09-19,04:23:47.000,263,10991377,13005,0,1726719826,12997.306249330002,66.7573049700004,53510.07374928 2024-09-19,04:23:48.000,263,10991431,12965,0,1726719827,12997.272567779997,66.75025584000105,53509.975929600005 2024-09-19,04:23:49.000,263,10991404,12805,0,1726719828,12997.245622540002,66.72205932000361,53509.975929600005 2024-09-19,04:23:50.000,263,10991458,12965,0,1726719829,12997.252358849997,66.72205932000361,53509.92003264001 2024-09-19,04:23:51.000,263,10991442,12765,0,1726719830,12997.191732059997,66.72205932000361,53509.92003264001 2024-09-19,04:23:52.000,263,10991454,12925,0,1726719831,12997.178259439992,66.66566628000146,53509.89208416 2024-09-19,04:23:53.000,263,10991479,13005,0,1726719832,12997.158050509992,66.61632236999867,53509.89907128001 2024-09-19,04:23:54.000,263,10991466,12925,0,1726719833,12997.110896339997,66.60222410999995,53509.808238720005 2024-09-19,04:23:55.000,263,10991439,12885,0,1726719834,12997.063742170001,66.62337149999803,53509.89907128001 2024-09-19,04:23:56.000,263,10991414,12885,0,1726719835,12997.036796929991,66.5599293300038,53509.857148560004 2024-09-19,04:23:57.000,263,10991452,12765,0,1726719836,12997.003115380001,66.5458310699978,53509.82920008001 2024-09-19,04:23:58.000,263,10991399,12845,0,1726719837,12996.989642759996,66.48943803000293,53509.75234176001 2024-09-19,04:23:59.000,263,10991379,12965,0,1726719838,12996.949224899996,66.43304499000078,53509.70343192001 2024-09-19,04:24:00.000,263,10991441,12765,0,1726719839,12996.908807039996,66.4118976000027,53509.68247056001 2024-09-19,04:24:01.000,263,10991408,12925,0,1726719840,12996.888598109996,66.36255368999991,53509.6964448 2024-09-19,04:24:02.000,263,10991472,12965,0,1726719841,12996.888598109996,66.34140630000184,53509.654522079996 2024-09-19,04:24:03.000,263,10991461,12765,0,1726719842,12996.807762389995,66.3132097800044,53509.689457680004 2024-09-19,04:24:04.000,263,10991382,12925,0,1726719843,12996.77408083999,66.32025891000376,53509.57766376 2024-09-19,04:24:05.000,263,10991431,13205,0,1726719844,12996.76060822,66.30616064999776,53509.58465088001 2024-09-19,04:24:06.000,263,10991413,12965,0,1726719845,12996.73366297999,66.2991115199984,53509.56368952001 2024-09-19,04:24:07.000,263,10991444,13005,0,1726719846,12996.726926669995,66.25681674000225,53509.521766800004 2024-09-19,04:24:08.000,263,10991377,13005,0,1726719847,12996.6797725,66.20747282999946,53509.57067664 2024-09-19,04:24:09.000,263,10991424,13125,0,1726719848,12996.666299879995,66.15812892000395,53509.52875392 2024-09-19,04:24:10.000,263,10991469,13005,0,1726719849,12996.585464159994,66.15812892000395,53509.472856960005 2024-09-19,04:24:11.000,263,10991394,13045,0,1726719850,12996.565255229994,66.11583414000052,53509.46586984001 2024-09-19,04:24:12.000,263,10991448,12805,0,1726719851,12996.53157367999,66.08763762000308,53509.423947120005 2024-09-19,04:24:13.000,263,10991441,13085,0,1726719852,12996.484419509994,66.05239196999901,53509.3820244 2024-09-19,04:24:14.000,263,10991464,13005,0,1726719853,12996.477683199999,66.05944109999837,53509.29119184 2024-09-19,04:24:15.000,263,10991452,12925,0,1726719854,12996.477683199999,66.01009719000285,53509.32612744001 2024-09-19,04:24:16.000,263,10991486,13085,0,1726719855,12996.457474269999,65.98894980000478,53509.256256240005 2024-09-19,04:24:17.000,263,10991502,13045,0,1726719856,12996.484419509994,65.93255676000263,53509.23529488 2024-09-19,04:24:18.000,263,10991417,12685,0,1726719857,12996.477683199999,65.90436023999791,53509.22132064 2024-09-19,04:24:19.000,263,10991418,13005,0,1726719858,12996.457474269999,65.86206546000176,53509.26324336 2024-09-19,04:24:20.000,263,10991415,13285,0,1726719859,12996.477683199999,65.79862329000025,53509.1724108 2024-09-19,04:24:21.000,263,10991446,13085,0,1726719860,12996.457474269999,65.79157416000089,53509.15843656001 2024-09-19,04:24:22.000,263,10991408,13285,0,1726719861,12996.477683199999,65.7563285100041,53509.14446232 2024-09-19,04:24:23.000,263,10991436,13085,0,1726719862,12996.477683199999,65.72813198999938,53509.1025396 2024-09-19,04:24:24.000,263,10991430,12725,0,1726719863,12996.423792719994,65.69993547000195,53509.09555248 2024-09-19,04:24:25.000,263,10991473,12965,0,1726719864,12996.47094688999,65.67878808000387,53509.11651384 2024-09-19,04:24:26.000,263,10991438,12885,0,1726719865,12996.484419509994,65.65764068999852,53509.02568128 2024-09-19,04:24:27.000,263,10991450,12925,0,1726719866,12996.504628439994,65.65764068999852,53509.01170704001 2024-09-19,04:24:28.000,263,10991504,12965,0,1726719867,12996.53157367999,65.65764068999852,53508.9977328 2024-09-19,04:24:29.000,263,10991428,12805,0,1726719868,12996.55851892,65.6435424299998,53509.01170704001 2024-09-19,04:24:30.000,263,10991483,12965,0,1726719869,12996.55851892,65.62239504000172,53508.9977328 2024-09-19,04:24:31.000,263,10991449,13045,0,1726719870,12996.565255229994,65.62239504000172,53508.95581008 2024-09-19,04:24:32.000,263,10991448,13005,0,1726719871,12996.565255229994,65.59419852000428,53508.9278616 2024-09-19,04:24:33.000,263,10991433,12925,0,1726719872,12996.57872785,65.57305112999893,53508.969784320005 2024-09-19,04:24:34.000,263,10991433,12645,0,1726719873,12996.63261832999,65.58714938999765,53508.90690024 2024-09-19,04:24:35.000,263,10991441,12925,0,1726719874,12996.61914571,65.55895287000021,53508.93484872 2024-09-19,04:24:36.000,263,10991449,12765,0,1726719875,12996.646090949995,65.55895287000021,53508.851003280004 2024-09-19,04:24:37.000,263,10991474,12965,0,1726719876,12996.65282725999,65.5448546100015,53508.89991312 2024-09-19,04:24:38.000,263,10991474,12925,0,1726719877,12996.65956357,65.53075635000278,53508.87895176 2024-09-19,04:24:39.000,263,10991396,13005,0,1726719878,12996.666299879995,65.55895287000021,53508.90690024 2024-09-19,04:24:40.000,263,10991480,12965,0,1726719879,12996.65282725999,65.55190374000085,53508.88593888 2024-09-19,04:24:41.000,263,10991448,12885,0,1726719880,12996.646090949995,65.55190374000085,53508.83702904 2024-09-19,04:24:42.000,263,10991468,13005,0,1726719881,12996.686508809995,65.5096089600047,53508.87895176 2024-09-19,04:24:43.000,263,10991439,13125,0,1726719882,12996.69998143,65.48846156999934,53508.88593888 2024-09-19,04:24:44.000,263,10991455,12565,0,1726719883,12996.69324511999,65.46026505000191,53508.851003280004 2024-09-19,04:24:45.000,263,10991449,12925,0,1726719884,12996.666299879995,65.50255982999806,53508.8579904 2024-09-19,04:24:46.000,263,10991488,13165,0,1726719885,12996.646090949995,65.46026505000191,53508.84401616001 2024-09-19,04:24:47.000,263,10991443,13165,0,1726719886,12996.71345404999,65.44616679000319,53508.84401616001 2024-09-19,04:24:48.000,263,10991468,12805,0,1726719887,12996.666299879995,65.43911766000383,53508.83004192 2024-09-19,04:24:49.000,263,10991390,12885,0,1726719888,12996.6797725,65.46026505000191,53508.79510632001 2024-09-19,04:24:50.000,263,10991448,12885,0,1726719889,12996.65282725999,65.41797026999848,53508.83702904 2024-09-19,04:24:51.000,263,10991435,13165,0,1726719890,12996.67303618999,65.3968228800004,53508.83004192 2024-09-19,04:24:52.000,263,10991469,12765,0,1726719891,12996.706717739995,65.41092113999912,53508.86497752001 2024-09-19,04:24:53.000,263,10991455,12925,0,1726719892,12996.73366297999,65.41092113999912,53508.82305480001 2024-09-19,04:24:54.000,263,10991465,13125,0,1726719893,12996.73366297999,65.37567549000232,53508.851003280004 2024-09-19,04:24:55.000,263,10991473,12885,0,1726719894,12996.73366297999,65.40387200999976,53508.83004192 2024-09-19,04:24:56.000,263,10991486,12845,0,1726719895,12996.72019036,65.38977375000104,53508.79510632001 2024-09-19,04:24:57.000,263,10991475,12925,0,1726719896,12996.76060822,65.40387200999976,53508.79510632001 2024-09-19,04:24:58.000,263,10991418,12805,0,1726719897,12996.787553459995,65.35452810000425,53508.88593888 2024-09-19,04:24:59.000,263,10991412,13045,0,1726719898,12996.807762389995,65.3615772300036,53508.83702904 2024-09-19,04:25:00.000,263,10991417,12805,0,1726719899,12996.85491655999,65.31928245000017,53508.80908056 2024-09-19,04:25:01.000,263,10991416,13005,0,1726719900,12996.85491655999,65.30518419000146,53508.82305480001 2024-09-19,04:25:02.000,263,10991476,13205,0,1726719901,12996.87512548999,65.32633157999953,53508.83004192 2024-09-19,04:25:03.000,263,10991471,12685,0,1726719902,12996.868389179996,65.31223332000081,53508.851003280004 2024-09-19,04:25:04.000,263,10991424,12925,0,1726719903,12996.8818618,65.25584027999867,53508.851003280004 2024-09-19,04:25:05.000,263,10991477,13125,0,1726719904,12996.929015969996,65.2487911499993,53508.80908056 2024-09-19,04:25:06.000,263,10991441,13005,0,1726719905,12996.94248859,65.2487911499993,53508.76715784 2024-09-19,04:25:07.000,263,10991461,12805,0,1726719906,12996.96269752,65.24174201999995,53508.81606768001 2024-09-19,04:25:08.000,263,10991449,13045,0,1726719907,12996.915543349991,65.22764376000123,53508.79510632001 2024-09-19,04:25:09.000,263,10991399,12725,0,1726719908,12996.94248859,65.15715246000036,53508.76715784 2024-09-19,04:25:10.000,263,10991433,13125,0,1726719909,12996.935752279991,65.14305420000164,53508.80908056 2024-09-19,04:25:11.000,263,10991453,13165,0,1726719910,12996.935752279991,65.10075941999821,53508.802093440005 2024-09-19,04:25:12.000,263,10991428,13045,0,1726719911,12996.90207073,65.03731725000398,53508.704273760006 2024-09-19,04:25:13.000,263,10991399,13125,0,1726719912,12996.915543349991,65.03731725000398,53508.802093440005 2024-09-19,04:25:14.000,263,10991450,12645,0,1726719913,12996.8818618,64.96682595000311,53508.77414496001 2024-09-19,04:25:15.000,263,10991447,12645,0,1726719914,12996.868389179996,64.94567855999776,53508.76017072 2024-09-19,04:25:16.000,263,10991403,12725,0,1726719915,12996.8818618,64.88223639000353,53508.73920936 2024-09-19,04:25:17.000,263,10991451,12845,0,1726719916,12996.8818618,64.86813813000481,53508.76017072 2024-09-19,04:25:18.000,263,10991446,12685,0,1726719917,12996.85491655999,64.86108899999817,53508.74619648001 2024-09-19,04:25:19.000,263,10991446,12765,0,1726719918,12996.848180249995,64.76240117999987,53508.72523512001 2024-09-19,04:25:20.000,263,10991439,12965,0,1726719919,12996.87512548999,64.691909879999,53508.69728664001 2024-09-19,04:25:21.000,263,10991438,12885,0,1726719920,12996.86165287,64.64961510000285,53508.64138968 2024-09-19,04:25:22.000,263,10991430,13005,0,1726719921,12996.848180249995,64.62141857999814,53508.634402560005 2024-09-19,04:25:23.000,263,10991434,12725,0,1726719922,12996.83470762999,64.60027119000006,53508.6134412 2024-09-19,04:25:24.000,263,10991429,13165,0,1726719923,12996.81449869999,64.51568163000047,53508.57151848 2024-09-19,04:25:25.000,263,10991420,12805,0,1726719924,12996.85491655999,64.52273075999983,53508.585492720005 2024-09-19,04:25:26.000,263,10991402,12965,0,1726719925,12996.848180249995,64.52977988999919,53508.59946696 2024-09-19,04:25:27.000,263,10991458,12685,0,1726719926,12996.868389179996,64.4451903299996,53508.515621520004 2024-09-19,04:25:28.000,263,10991432,12485,0,1726719927,12996.86165287,64.43109207000089,53508.48767304001 2024-09-19,04:25:29.000,263,10991421,12765,0,1726719928,12996.86165287,64.37469902999874,53508.515621520004 2024-09-19,04:25:30.000,263,10991433,12965,0,1726719929,12996.848180249995,64.3112568600045,53508.43177608 2024-09-19,04:25:31.000,263,10991430,13045,0,1726719930,12996.84144394,64.26896208000107,53508.48068592001 2024-09-19,04:25:32.000,263,10991433,12925,0,1726719931,12996.85491655999,64.21961816999828,53508.45972456001 2024-09-19,04:25:33.000,263,10991422,12685,0,1726719932,12996.90207073,64.1984707800002,53508.417801840005 2024-09-19,04:25:34.000,263,10991380,12845,0,1726719933,12996.929015969996,64.1491268700047,53508.38286624 2024-09-19,04:25:35.000,263,10991418,13005,0,1726719934,12996.915543349991,64.08568470000318,53508.36190488001 2024-09-19,04:25:36.000,263,10991405,12845,0,1726719935,12996.85491655999,64.05043904999911,53508.34094352001 2024-09-19,04:25:37.000,263,10991428,12765,0,1726719936,12996.90207073,64.00814427000296,53508.36190488001 2024-09-19,04:25:38.000,263,10991407,12685,0,1726719937,12996.86165287,63.98699688000488,53508.31998216001 2024-09-19,04:25:39.000,263,10991415,12925,0,1726719938,12996.8818618,63.94470210000145,53508.25709808 2024-09-19,04:25:40.000,263,10991459,12925,0,1726719939,12996.8818618,63.916505580004014,53508.250110960005 2024-09-19,04:25:41.000,263,10991413,12925,0,1726719940,12996.87512548999,63.87421080000058,53508.2291496 2024-09-19,04:25:42.000,263,10991423,12925,0,1726719941,12996.80102608,63.817817759998434,53508.201201120006 2024-09-19,04:25:43.000,263,10991461,12765,0,1726719942,12996.79428976999,63.7543755900042,53508.15229128001 2024-09-19,04:25:44.000,263,10991433,12765,0,1726719943,12996.767344529995,63.77552298000228,53508.19421400001 2024-09-19,04:25:45.000,263,10991419,12925,0,1726719944,12996.767344529995,63.72617906999949,53508.131329920005 2024-09-19,04:25:46.000,263,10991439,12845,0,1726719945,12996.72019036,63.64863863999926,53508.09639432 2024-09-19,04:25:47.000,263,10991421,12605,0,1726719946,12996.747135599995,63.634540380000544,53508.0894072 2024-09-19,04:25:48.000,263,10991408,12885,0,1726719947,12996.69324511999,63.61339299000247,53508.07543296001 2024-09-19,04:25:49.000,263,10991446,12605,0,1726719948,12996.67303618999,63.59224560000439,53507.98460040001 2024-09-19,04:25:50.000,263,10991441,13125,0,1726719949,12996.63935464,63.55699995000032,53508.012548880004 2024-09-19,04:25:51.000,263,10991406,12965,0,1726719950,12996.63935464,63.51470517000416,53507.97062616 2024-09-19,04:25:52.000,263,10991439,12965,0,1726719951,12996.61240939999,63.47945952000009,53507.90774208001 2024-09-19,04:25:53.000,263,10991393,12605,0,1726719952,12996.545046299994,63.43716474000394,53507.88678072001 2024-09-19,04:25:54.000,263,10991381,12965,0,1726719953,12996.518101059999,63.394869960000506,53507.844858000004 2024-09-19,04:25:55.000,263,10991386,12765,0,1726719954,12996.49115581999,63.345526049997716,53507.78896104001 2024-09-19,04:25:56.000,263,10991406,12805,0,1726719955,12996.444001649994,63.267985620004765,53507.76799968001 2024-09-19,04:25:57.000,263,10991425,12885,0,1726719956,12996.450737959989,63.23978910000005,53507.78197392 2024-09-19,04:25:58.000,263,10991410,12805,0,1726719957,12996.417056409999,63.169297799999185,53507.75402544 2024-09-19,04:25:59.000,263,10991409,13045,0,1726719958,12996.376638549998,63.035364330004086,53507.698128480006 2024-09-19,04:26:00.000,263,10991433,12965,0,1726719959,12996.390111169989,62.96487303000322,53507.6352444 2024-09-19,04:26:01.000,263,10991392,13125,0,1726719960,12996.403583789994,62.88028347000363,53507.64223152001 2024-09-19,04:26:02.000,263,10991411,13245,0,1726719961,12996.403583789994,62.85208694999892,53507.60729592 2024-09-19,04:26:03.000,263,10991454,12605,0,1726719962,12996.396847479999,62.802743040003406,53507.52345048001 2024-09-19,04:26:04.000,263,10991421,12885,0,1726719963,12996.383374859994,62.760448259999976,53507.52345048001 2024-09-19,04:26:05.000,263,10991414,12805,0,1726719964,12996.376638549998,62.67585870000039,53507.460566400005 2024-09-19,04:26:06.000,263,10991433,12965,0,1726719965,12996.342956999993,62.626514790004876,53507.44659216 2024-09-19,04:26:07.000,263,10991387,12885,0,1726719966,12996.369902239989,62.55602349000401,53507.43960504 2024-09-19,04:26:08.000,263,10991367,13045,0,1726719967,12996.363165929994,62.50667958000122,53507.362746720006 2024-09-19,04:26:09.000,263,10991360,12965,0,1726719968,12996.336220689998,62.3938935000042,53507.37672096 2024-09-19,04:26:10.000,263,10991424,12885,0,1726719969,12996.336220689998,62.33045133000269,53507.31383688001 2024-09-19,04:26:11.000,263,10991425,12965,0,1726719970,12996.336220689998,62.27405829000054,53507.23697856001 2024-09-19,04:26:12.000,263,10991391,12805,0,1726719971,12996.356429619998,62.22471437999775,53507.21601720001 2024-09-19,04:26:13.000,263,10991413,12845,0,1726719972,12996.329484379989,62.168321340002876,53507.1810816 2024-09-19,04:26:14.000,263,10991434,12925,0,1726719973,12996.383374859994,62.08373178000329,53507.20204296 2024-09-19,04:26:15.000,263,10991427,12845,0,1726719974,12996.349693309989,62.06258438999794,53507.13915888001 2024-09-19,04:26:16.000,263,10991416,13045,0,1726719975,12996.349693309989,61.98504395999771,53507.10422328 2024-09-19,04:26:17.000,263,10991401,12605,0,1726719976,12996.349693309989,61.92160179000348,53507.125184640005 2024-09-19,04:26:18.000,263,10991414,12765,0,1726719977,12996.356429619998,61.91455266000412,53507.08326192 2024-09-19,04:26:19.000,263,10991472,13005,0,1726719978,12996.309275449988,61.80176657999982,53507.006403600004 2024-09-19,04:26:20.000,263,10991418,13005,0,1726719979,12996.316011759998,61.7876683200011,53507.006403600004 2024-09-19,04:26:21.000,263,10991459,13005,0,1726719980,12996.268857589988,61.724226149999595,53506.97845512001 2024-09-19,04:26:22.000,263,10991438,12965,0,1726719981,12996.289066519988,61.68193137000344,53506.9365324 2024-09-19,04:26:23.000,263,10991450,12805,0,1726719982,12996.282330209993,61.63258746000065,53506.94351952 2024-09-19,04:26:24.000,263,10991427,12645,0,1726719983,12996.262121279993,61.55504703000042,53506.88063544001 2024-09-19,04:26:25.000,263,10991397,12845,0,1726719984,12996.268857589988,61.52685051000299,53506.838712720004 2024-09-19,04:26:26.000,263,10991412,13205,0,1726719985,12996.282330209993,61.47045747000084,53506.87364832 2024-09-19,04:26:27.000,263,10991379,12965,0,1726719986,12996.255384969998,61.42111355999805,53506.81076424001 2024-09-19,04:26:28.000,263,10991370,12925,0,1726719987,12996.322748069993,61.35062226000446,53506.83172560001 2024-09-19,04:26:29.000,263,10991372,13045,0,1726719988,12996.302539139993,61.308327480001026,53506.76884152 2024-09-19,04:26:30.000,263,10991381,12925,0,1726719989,12996.329484379989,61.28718009000295,53506.691983200006 2024-09-19,04:26:31.000,263,10991419,12765,0,1726719990,12996.309275449988,61.23783618000016,53506.671021840004 2024-09-19,04:26:32.000,263,10991404,13005,0,1726719991,12996.336220689998,61.20963966000272,53506.69897032 2024-09-19,04:26:33.000,263,10991415,13205,0,1726719992,12996.363165929994,61.125050100003136,53506.62909912 2024-09-19,04:26:34.000,263,10991425,12845,0,1726719993,12996.369902239989,61.075706190000346,53506.65006048 2024-09-19,04:26:35.000,263,10991451,12925,0,1726719994,12996.369902239989,60.99111663000076,53506.67800896 2024-09-19,04:26:36.000,263,10991438,12925,0,1726719995,12996.336220689998,60.93472358999861,53506.62909912 2024-09-19,04:26:37.000,263,10991425,12805,0,1726719996,12996.336220689998,60.87833055000374,53506.56621504001 2024-09-19,04:26:38.000,263,10991401,12605,0,1726719997,12996.396847479999,60.87833055000374,53506.55922792 2024-09-19,04:26:39.000,263,10991475,12925,0,1726719998,12996.309275449988,60.83603577000031,53506.61512488001 2024-09-19,04:26:40.000,263,10991421,13085,0,1726719999,12996.302539139993,60.7725935999988,53506.56621504001 2024-09-19,04:26:41.000,263,10991396,13285,0,1726720000,12996.289066519988,60.76554446999944,53506.54525368001 2024-09-19,04:26:42.000,263,10991398,12765,0,1726720001,12996.282330209993,60.74439708000136,53506.51031808 2024-09-19,04:26:43.000,263,10991379,12765,0,1726720002,12996.289066519988,60.688004039999214,53506.5522408 2024-09-19,04:26:44.000,263,10991438,13205,0,1726720003,12996.309275449988,60.64570926000306,53506.55922792 2024-09-19,04:26:45.000,263,10991369,13085,0,1726720004,12996.342956999993,60.547021440004755,53506.524292320006 2024-09-19,04:26:46.000,263,10991413,13285,0,1726720005,12996.302539139993,60.561119700003474,53506.48935672 2024-09-19,04:26:47.000,263,10991401,12725,0,1726720006,12996.282330209993,60.5258740499994,53506.4823696 2024-09-19,04:26:48.000,263,10991403,13005,0,1726720007,12996.295802829998,60.462431879997894,53506.44743400001 2024-09-19,04:26:49.000,263,10991472,13165,0,1726720008,12996.316011759998,60.47653014000389,53506.44044688 2024-09-19,04:26:50.000,263,10991422,13125,0,1726720009,12996.329484379989,60.40603884000302,53506.4124984 2024-09-19,04:26:51.000,263,10991473,12925,0,1726720010,12996.322748069993,60.35669493000023,53506.44743400001 2024-09-19,04:26:52.000,263,10991457,12965,0,1726720011,12996.309275449988,60.30030188999808,53506.46140824 2024-09-19,04:26:53.000,263,10991419,13125,0,1726720012,12996.262121279993,60.265056240001286,53506.44743400001 2024-09-19,04:26:54.000,263,10991415,12925,0,1726720013,12996.295802829998,60.23685972000385,53506.44044688 2024-09-19,04:26:55.000,263,10991433,12965,0,1726720014,12996.289066519988,60.20161406999978,53506.405511280005 2024-09-19,04:26:56.000,263,10991411,12965,0,1726720015,12996.262121279993,60.152270160004264,53506.44743400001 2024-09-19,04:26:57.000,263,10991486,12765,0,1726720016,12996.268857589988,60.088827990002756,53506.46839536001 2024-09-19,04:26:58.000,263,10991409,13205,0,1726720017,12996.262121279993,60.06063146999804,53506.503330960004 2024-09-19,04:26:59.000,263,10991467,13085,0,1726720018,12996.248648659988,60.00423843000317,53506.44743400001 2024-09-19,04:27:00.000,263,10991407,13005,0,1726720019,12996.214967109998,59.9689927799991,53506.46140824 2024-09-19,04:27:01.000,263,10991413,13325,0,1726720020,12996.188021870003,59.905550610004866,53506.42647264001 2024-09-19,04:27:02.000,263,10991417,12885,0,1726720021,12996.181285559993,59.82801018000464,53506.39852416001 2024-09-19,04:27:03.000,263,10991427,12885,0,1726720022,12996.134131389997,59.820961049998004,53506.34961432001 2024-09-19,04:27:04.000,263,10991464,12725,0,1726720023,12996.147604010002,59.7222732299997,53506.4124984 2024-09-19,04:27:05.000,263,10991401,12885,0,1726720024,12996.120658769993,59.687027580002905,53506.39153704 2024-09-19,04:27:06.000,263,10991434,13245,0,1726720025,12996.093713529997,59.630634540000756,53506.37756280001 2024-09-19,04:27:07.000,263,10991393,12605,0,1726720026,12996.093713529997,59.57424149999861,53506.3426272 2024-09-19,04:27:08.000,263,10991431,12725,0,1726720027,12996.053295669997,59.510799330004374,53506.42647264001 2024-09-19,04:27:09.000,263,10991412,12845,0,1726720028,12995.972459949997,59.447357160002866,53506.356601440006 2024-09-19,04:27:10.000,263,10991504,13165,0,1726720029,12995.992668879997,59.38391499000136,53506.32865296001 2024-09-19,04:27:11.000,263,10991420,13125,0,1726720030,12995.985932570002,59.30637456000113,53506.34961432001 2024-09-19,04:27:12.000,263,10991424,13005,0,1726720031,12995.972459949997,59.29227630000241,53506.39153704 2024-09-19,04:27:13.000,263,10991462,13125,0,1726720032,12995.932042089997,59.221785000001546,53506.31467872 2024-09-19,04:27:14.000,263,10991418,12805,0,1726720033,12995.891624229997,59.14424457000132,53506.3426272 2024-09-19,04:27:15.000,263,10991389,13285,0,1726720034,12995.871415299996,59.12309718000324,53506.34961432001 2024-09-19,04:27:16.000,263,10991458,13085,0,1726720035,12995.878151609992,59.06670414000109,53506.272756 2024-09-19,04:27:17.000,263,10991413,12965,0,1726720036,12995.878151609992,59.02440935999766,53506.29371736 2024-09-19,04:27:18.000,263,10991417,12965,0,1726720037,12995.851206369996,58.95391806000407,53506.286730240005 2024-09-19,04:27:19.000,263,10991436,12805,0,1726720038,12995.857942679992,58.92572153999936,53506.27974312001 2024-09-19,04:27:20.000,263,10991481,12605,0,1726720039,12995.837733749991,58.869328500004485,53506.237820400005 2024-09-19,04:27:21.000,263,10991413,12885,0,1726720040,12995.864678990001,58.812935460002336,53506.27974312001 2024-09-19,04:27:22.000,263,10991419,12645,0,1726720041,12995.790579579996,58.770640679998905,53506.32166584 2024-09-19,04:27:23.000,263,10991409,12805,0,1726720042,12995.817524819991,58.650805470002524,53506.272756 2024-09-19,04:27:24.000,263,10991473,13245,0,1726720043,12995.837733749991,58.5732650400023,53506.31467872 2024-09-19,04:27:25.000,263,10991456,12805,0,1726720044,12995.797315889991,58.49572461000207,53506.26576888 2024-09-19,04:27:26.000,263,10991438,13165,0,1726720045,12995.716480169991,58.48162635000335,53506.15397496 2024-09-19,04:27:27.000,263,10991398,12965,0,1726720046,12995.750161719996,58.375889399998414,53506.237820400005 2024-09-19,04:27:28.000,263,10991431,13085,0,1726720047,12995.669325999996,58.3265454900029,53506.25878176001 2024-09-19,04:27:29.000,263,10991470,13125,0,1726720048,12995.669325999996,58.234906800003955,53506.25878176001 2024-09-19,04:27:30.000,263,10991440,12925,0,1726720049,12995.61543551999,58.2137594099986,53506.22384616 2024-09-19,04:27:31.000,263,10991433,12685,0,1726720050,12995.548072419995,58.143268109997734,53506.24480752 2024-09-19,04:27:32.000,263,10991411,12645,0,1726720051,12995.467236699995,58.09392420000222,53506.188910560006 2024-09-19,04:27:33.000,263,10991434,12805,0,1726720052,12995.447027769995,57.98818725000456,53506.25179464 2024-09-19,04:27:34.000,263,10991411,12605,0,1726720053,12995.35271942999,57.952941600000486,53506.188910560006 2024-09-19,04:27:35.000,263,10991397,12965,0,1726720054,12995.298828949999,57.88245029999962,53506.17493632 2024-09-19,04:27:36.000,263,10991425,12565,0,1726720055,12995.224729539994,57.81900812999811,53506.15397496 2024-09-19,04:27:37.000,263,10991437,12845,0,1726720056,12995.211256919989,57.76261509000324,53506.19589768 2024-09-19,04:27:38.000,263,10991404,12805,0,1726720057,12995.177575369999,57.69212379000237,53506.16096208001 2024-09-19,04:27:39.000,263,10991404,13045,0,1726720058,12995.123684889993,57.593435970004066,53506.12602648 2024-09-19,04:27:40.000,263,10991375,13045,0,1726720059,12995.103475959993,57.46655163000105,53506.119039360005 2024-09-19,04:27:41.000,263,10991423,12645,0,1726720060,12995.090003339988,57.381962070001464,53506.10506512 2024-09-19,04:27:42.000,263,10991398,13005,0,1726720061,12995.036112859998,57.35376555000403,53506.098078 2024-09-19,04:27:43.000,263,10991418,13005,0,1726720062,12995.036112859998,57.26212685999781,53506.119039360005 2024-09-19,04:27:44.000,263,10991411,13045,0,1726720063,12995.036112859998,57.20573382000293,53506.10506512 2024-09-19,04:27:45.000,263,10991373,12765,0,1726720064,12995.015903929998,57.142291650001425,53506.119039360005 2024-09-19,04:27:46.000,263,10991378,12765,0,1726720065,12995.049585479988,57.10704600000463,53506.12602648 2024-09-19,04:27:47.000,263,10991437,12965,0,1726720066,12995.069794409988,57.05770209000184,53506.07711664 2024-09-19,04:27:48.000,263,10991391,12885,0,1726720067,12995.103475959993,57.01540730999841,53506.13301360001 2024-09-19,04:27:49.000,263,10991434,13445,0,1726720068,12995.130421199989,56.959014270003536,53506.098078 2024-09-19,04:27:50.000,263,10991368,13045,0,1726720069,12995.157366439998,56.88147384000331,53506.09109088001 2024-09-19,04:27:51.000,263,10991413,12925,0,1726720070,12995.170839059989,56.86737558000459,53506.098078 2024-09-19,04:27:52.000,263,10991384,13125,0,1726720071,12995.211256919989,56.8180316700018,53506.09109088001 2024-09-19,04:27:53.000,263,10991368,12605,0,1726720072,12995.217993229999,56.78278601999773,53506.06314240001 2024-09-19,04:27:54.000,263,10991445,12885,0,1726720073,12995.211256919989,56.76163862999965,53506.0282068 2024-09-19,04:27:55.000,263,10991401,13005,0,1726720074,12995.217993229999,56.684098199999426,53506.09109088001 2024-09-19,04:27:56.000,263,10991387,12685,0,1726720075,12995.231465849989,56.64885255000263,53506.08410376 2024-09-19,04:27:57.000,263,10991394,12845,0,1726720076,12995.231465849989,56.59950863999984,53506.11205224001 2024-09-19,04:27:58.000,263,10991399,12925,0,1726720077,12995.258411089999,56.54311559999769,53506.070129520005 2024-09-19,04:27:59.000,263,10991440,12925,0,1726720078,12995.285356329994,56.557213860003685,53506.098078 2024-09-19,04:28:00.000,263,10991414,12925,0,1726720079,12995.305565259994,56.48672256000282,53506.119039360005 2024-09-19,04:28:01.000,263,10991442,13005,0,1726720080,12995.325774189994,56.451476909998746,53506.11205224001 2024-09-19,04:28:02.000,263,10991418,12925,0,1726720081,12995.325774189994,56.46557517000474,53506.140000720006 2024-09-19,04:28:03.000,263,10991425,12845,0,1726720082,12995.345983119994,56.43032952000067,53506.21685904 2024-09-19,04:28:04.000,263,10991471,12925,0,1726720083,12995.406609909995,56.458526039998105,53506.25179464 2024-09-19,04:28:05.000,263,10991436,12845,0,1726720084,12995.3998736,56.41623126000195,53506.23083328001 2024-09-19,04:28:06.000,263,10991439,12885,0,1726720085,12995.39313728999,56.36688734999916,53506.29371736 2024-09-19,04:28:07.000,263,10991445,12605,0,1726720086,12995.35945574,56.36688734999916,53506.3426272 2024-09-19,04:28:08.000,263,10991443,13005,0,1726720087,12995.44029146,56.3598382199998,53506.32865296001 2024-09-19,04:28:09.000,263,10991494,13005,0,1726720088,12995.467236699995,56.3598382199998,53506.39852416001 2024-09-19,04:28:10.000,263,10991411,12725,0,1726720089,12995.467236699995,56.331641700002365,53506.37756280001 2024-09-19,04:28:11.000,263,10991426,12925,0,1726720090,12995.50091825,56.34573996000108,53506.454421120005 2024-09-19,04:28:12.000,263,10991424,12845,0,1726720091,12995.47397300999,56.3598382199998,53506.44743400001 2024-09-19,04:28:13.000,263,10991406,12605,0,1726720092,12995.51439086999,56.31049431000429,53506.49634384001 2024-09-19,04:28:14.000,263,10991436,12965,0,1726720093,12995.52112718,56.31754344000365,53506.53826656 2024-09-19,04:28:15.000,263,10991414,13125,0,1726720094,12995.53459979999,56.324592570003006,53506.524292320006 2024-09-19,04:28:16.000,263,10991414,13165,0,1726720095,12995.548072419995,56.29639604999829,53506.51730520001 2024-09-19,04:28:17.000,263,10991446,13125,0,1726720096,12995.588490279995,56.289346919998934,53506.573202160005 2024-09-19,04:28:18.000,263,10991416,13045,0,1726720097,12995.588490279995,56.30344517999765,53506.53826656 2024-09-19,04:28:19.000,263,10991426,12845,0,1726720098,12995.63564444999,56.275248660000216,53506.622112000005 2024-09-19,04:28:20.000,263,10991450,12765,0,1726720099,12995.669325999996,56.29639604999829,53506.6570476 2024-09-19,04:28:21.000,263,10991438,12845,0,1726720100,12995.66258969,56.30344517999765,53506.67800896 2024-09-19,04:28:22.000,263,10991454,13045,0,1726720101,12995.689534929996,56.29639604999829,53506.71993168 2024-09-19,04:28:23.000,263,10991455,12605,0,1726720102,12995.716480169991,56.30344517999765,53506.7269188 2024-09-19,04:28:24.000,263,10991417,13005,0,1726720103,12995.750161719996,56.3598382199998,53506.79679 2024-09-19,04:28:25.000,263,10991427,12725,0,1726720104,12995.777106959991,56.37393647999852,53506.78281576001 2024-09-19,04:28:26.000,263,10991440,12845,0,1726720105,12995.783843270001,56.34573996000108,53506.80377712001 2024-09-19,04:28:27.000,263,10991472,12925,0,1726720106,12995.844470060001,56.3598382199998,53506.89460968 2024-09-19,04:28:28.000,263,10991450,12925,0,1726720107,12995.804052200001,56.338690830001724,53506.92954528001 2024-09-19,04:28:29.000,263,10991441,12725,0,1726720108,12995.844470060001,56.36688734999916,53506.95050664001 2024-09-19,04:28:30.000,263,10991411,12765,0,1726720109,12995.857942679992,56.39508387000387,53507.006403600004 2024-09-19,04:28:31.000,263,10991461,12965,0,1726720110,12995.905096850001,56.39508387000387,53507.06928768001 2024-09-19,04:28:32.000,263,10991466,13285,0,1726720111,12995.925305780002,56.388034740004514,53507.125184640005 2024-09-19,04:28:33.000,263,10991412,12965,0,1726720112,12995.952251019997,56.39508387000387,53507.195055840006 2024-09-19,04:28:34.000,263,10991421,13205,0,1726720113,12995.992668879997,56.38098560999788,53507.16710736001 2024-09-19,04:28:35.000,263,10991393,12885,0,1726720114,12996.046559360002,56.36688734999916,53507.22999144 2024-09-19,04:28:36.000,263,10991463,12845,0,1726720115,12996.093713529997,56.40213300000323,53507.27191416 2024-09-19,04:28:37.000,263,10991440,12925,0,1726720116,12996.140867699993,56.42328039000131,53507.31383688001 2024-09-19,04:28:38.000,263,10991421,12845,0,1726720117,12996.221703419993,56.44442777999939,53507.36973384 2024-09-19,04:28:39.000,263,10991466,12725,0,1726720118,12996.295802829998,56.40918213000259,53507.44659216 2024-09-19,04:28:40.000,263,10991430,13125,0,1726720119,12996.322748069993,56.40918213000259,53507.47454064001 2024-09-19,04:28:41.000,263,10991428,12805,0,1726720120,12996.396847479999,56.41623126000195,53507.51646336 2024-09-19,04:28:42.000,263,10991468,13045,0,1726720121,12996.450737959989,56.43737865000003,53507.57236032001 2024-09-19,04:28:43.000,263,10991421,12925,0,1726720122,12996.53830999,56.47967343000346,53507.64921864001 2024-09-19,04:28:44.000,263,10991426,12645,0,1726720123,12996.57872785,56.458526039998105,53507.71210272 2024-09-19,04:28:45.000,263,10991381,12605,0,1726720124,12996.625882019995,56.52196820999961,53507.80992240001 2024-09-19,04:28:46.000,263,10991446,12925,0,1726720125,12996.63935464,56.48672256000282,53507.7749868 2024-09-19,04:28:47.000,263,10991436,12965,0,1726720126,12996.666299879995,56.514919080000254,53507.92171632 2024-09-19,04:28:48.000,263,10991452,12765,0,1726720127,12996.69998143,56.564262990003044,53507.97062616 2024-09-19,04:28:49.000,263,10991441,12605,0,1726720128,12996.726926669995,56.557213860003685,53507.98460040001 2024-09-19,04:28:50.000,263,10991416,12925,0,1726720129,12996.726926669995,56.52901733999897,53508.04049736 2024-09-19,04:28:51.000,263,10991436,13005,0,1726720130,12996.75387190999,56.57836125000176,53508.13831704 2024-09-19,04:28:52.000,263,10991464,12845,0,1726720131,12996.767344529995,56.58541038000112,53508.12434280001 2024-09-19,04:28:53.000,263,10991442,12805,0,1726720132,12996.80102608,56.6065577699992,53508.22216248001 2024-09-19,04:28:54.000,263,10991451,13045,0,1726720133,12996.767344529995,56.57836125000176,53508.23613672 2024-09-19,04:28:55.000,263,10991422,13005,0,1726720134,12996.787553459995,56.59245951000048,53508.2640852 2024-09-19,04:28:56.000,263,10991492,12765,0,1726720135,12996.78081715,56.59245951000048,53508.28504656 2024-09-19,04:28:57.000,263,10991397,12765,0,1726720136,12996.81449869999,56.65590168000199,53508.36190488001 2024-09-19,04:28:58.000,263,10991427,13165,0,1726720137,12996.827971319995,56.66295081000135,53508.4038276 2024-09-19,04:28:59.000,263,10991429,12525,0,1726720138,12996.82123501,56.62065602999792,53508.48767304001 2024-09-19,04:29:00.000,263,10991465,13165,0,1726720139,12996.81449869999,56.66999994000071,53508.49466016 2024-09-19,04:29:01.000,263,10991416,13125,0,1726720140,12996.84144394,56.64885255000263,53508.57151848 2024-09-19,04:29:02.000,263,10991443,13205,0,1726720141,12996.87512548999,56.66999994000071,53508.62741544001 2024-09-19,04:29:03.000,263,10991447,13005,0,1726720142,12996.90207073,56.677049070000066,53508.69728664001 2024-09-19,04:29:04.000,263,10991434,12605,0,1726720143,12996.915543349991,56.691147329998785,53508.69029952 2024-09-19,04:29:05.000,263,10991420,12805,0,1726720144,12996.94248859,56.691147329998785,53508.73222224 2024-09-19,04:29:06.000,263,10991394,13005,0,1726720145,12996.955961209991,56.71229472000414,53508.76715784 2024-09-19,04:29:07.000,263,10991503,13045,0,1726720146,12996.989642759996,56.691147329998785,53508.802093440005 2024-09-19,04:29:08.000,263,10991464,12845,0,1726720147,12997.023324310001,56.691147329998785,53508.80908056 2024-09-19,04:29:09.000,263,10991478,12925,0,1726720148,12997.083951100001,56.684098199999426,53508.94183584001 2024-09-19,04:29:10.000,263,10991456,12805,0,1726720149,12997.104160030001,56.71229472000414,53508.98375856001 2024-09-19,04:29:11.000,263,10991450,12845,0,1726720150,12997.144577890002,56.7193438500035,53509.039655520006 2024-09-19,04:29:12.000,263,10991435,13125,0,1726720151,12997.164786820002,56.684098199999426,53509.039655520006 2024-09-19,04:29:13.000,263,10991421,13085,0,1726720152,12997.191732059997,56.691147329998785,53509.05362976 2024-09-19,04:29:14.000,263,10991443,12885,0,1726720153,12997.178259439992,56.677049070000066,53509.16542368 2024-09-19,04:29:15.000,263,10991466,12845,0,1726720154,12997.205204680002,56.677049070000066,53509.21433352 2024-09-19,04:29:16.000,263,10991454,12885,0,1726720155,12997.205204680002,56.684098199999426,53509.27721760001 2024-09-19,04:29:17.000,263,10991415,13005,0,1726720156,12997.211940989997,56.71229472000414,53509.27721760001 2024-09-19,04:29:18.000,263,10991422,12885,0,1726720157,12997.238886229992,56.747540370000934,53509.3121532 2024-09-19,04:29:19.000,263,10991433,12925,0,1726720158,12997.326458260002,56.747540370000934,53509.40997288 2024-09-19,04:29:20.000,263,10991404,12965,0,1726720159,12997.353403499998,56.75458950000029,53509.43093424 2024-09-19,04:29:21.000,263,10991441,13005,0,1726720160,12997.427502909988,56.75458950000029,53509.43093424 2024-09-19,04:29:22.000,263,10991433,12765,0,1726720161,12997.461184459993,56.789835150004365,53509.521766800004 2024-09-19,04:29:23.000,263,10991473,13125,0,1726720162,12997.521811249993,56.796884280003724,53509.5567024 2024-09-19,04:29:24.000,263,10991456,13205,0,1726720163,12997.548756489989,56.78278601999773,53509.61958648 2024-09-19,04:29:25.000,263,10991441,12685,0,1726720164,12997.629592209989,56.80393341000308,53509.66849632 2024-09-19,04:29:26.000,263,10991413,12845,0,1726720165,12997.629592209989,56.8180316700018,53509.6964448 2024-09-19,04:29:27.000,263,10991431,13005,0,1726720166,12997.703691619994,56.83212993000052,53509.75234176001 2024-09-19,04:29:28.000,263,10991453,12925,0,1726720167,12997.737373169999,56.82508080000116,53509.77330312 2024-09-19,04:29:29.000,263,10991404,12885,0,1726720168,12997.79126364999,56.860326449997956,53509.878109920006 2024-09-19,04:29:30.000,263,10991445,12805,0,1726720169,12997.804736269994,56.83917905999988,53509.94798112001 2024-09-19,04:29:31.000,263,10991424,12805,0,1726720170,12997.81820889,56.87442471000395,53509.95496824 2024-09-19,04:29:32.000,263,10991443,12765,0,1726720171,12997.845154129995,56.82508080000116,53510.03182656 2024-09-19,04:29:33.000,263,10991444,12605,0,1726720172,12997.89230829999,56.83212993000052,53510.03881368001 2024-09-19,04:29:34.000,263,10991438,12845,0,1726720173,12997.89904461,56.83917905999988,53510.10868488 2024-09-19,04:29:35.000,263,10991443,12805,0,1726720174,12997.87209936999,56.84622818999924,53510.143620480005 2024-09-19,04:29:36.000,263,10991472,12845,0,1726720175,12997.885571989995,56.81098254000244,53510.18554320001 2024-09-19,04:29:37.000,263,10991444,12845,0,1726720176,12997.89904461,56.83212993000052,53510.23445304001 2024-09-19,04:29:38.000,263,10991416,12925,0,1726720177,12997.885571989995,56.81098254000244,53510.24144016 2024-09-19,04:29:39.000,263,10991390,12965,0,1726720178,12997.885571989995,56.80393341000308,53510.26938864 2024-09-19,04:29:40.000,263,10991462,12885,0,1726720179,12997.87209936999,56.81098254000244,53510.381182560006 2024-09-19,04:29:41.000,263,10991433,12845,0,1726720180,12997.845154129995,56.796884280003724,53510.41611816 2024-09-19,04:29:42.000,263,10991461,12725,0,1726720181,12997.845154129995,56.76163862999965,53510.56284768 2024-09-19,04:29:43.000,263,10991479,12805,0,1726720182,12997.824945199995,56.76163862999965,53510.48598936 2024-09-19,04:29:44.000,263,10991409,12885,0,1726720183,12997.83168150999,56.76868775999901,53510.56284768 2024-09-19,04:29:45.000,263,10991499,12845,0,1726720184,12997.784527339994,56.76163862999965,53510.58380904 2024-09-19,04:29:46.000,263,10991457,12805,0,1726720185,12997.75084578999,56.733442110002215,53510.597783280005 2024-09-19,04:29:47.000,263,10991407,13085,0,1726720186,12997.703691619994,56.789835150004365,53510.62573176 2024-09-19,04:29:48.000,263,10991501,12845,0,1726720187,12997.703691619994,56.691147329998785,53510.70259008 2024-09-19,04:29:49.000,263,10991418,13125,0,1726720188,12997.683482689994,56.691147329998785,53510.73053856 2024-09-19,04:29:50.000,263,10991426,13205,0,1726720189,12997.616119589999,56.71229472000414,53510.75848704001 2024-09-19,04:29:51.000,263,10991485,12965,0,1726720190,12997.582438039994,56.66295081000135,53510.75149992 2024-09-19,04:29:52.000,263,10991442,12765,0,1726720191,12997.535283869998,56.66999994000071,53510.82137112 2024-09-19,04:29:53.000,263,10991475,13005,0,1726720192,12997.562229109993,56.62770516000455,53510.82137112 2024-09-19,04:29:54.000,263,10991459,12885,0,1726720193,12997.494866009998,56.6065577699992,53510.814384000005 2024-09-19,04:29:55.000,263,10991457,12925,0,1726720194,12997.447711839988,56.6065577699992,53510.87028096 2024-09-19,04:29:56.000,263,10991469,12965,0,1726720195,12997.420766599993,56.59245951000048,53510.884255200006 2024-09-19,04:29:57.000,263,10991476,12925,0,1726720196,12997.393821359998,56.5713121200024,53510.91220368 2024-09-19,04:29:58.000,263,10991517,12885,0,1726720197,12997.326458260002,56.550164730004326,53510.9191908 2024-09-19,04:29:59.000,263,10991403,12805,0,1726720198,12997.346667190002,56.550164730004326,53510.94713928 2024-09-19,04:30:00.000,263,10991483,12965,0,1726720199,12997.306249330002,56.550164730004326,53511.01701048 2024-09-19,04:30:01.000,263,10991472,13285,0,1726720200,12997.279304089992,56.557213860003685,53510.982074880005 2024-09-19,04:30:02.000,263,10991485,12805,0,1726720201,12997.232149919997,56.52901733999897,53510.982074880005 2024-09-19,04:30:03.000,263,10991437,13125,0,1726720202,12997.198468369992,56.514919080000254,53511.01701048 2024-09-19,04:30:04.000,263,10991440,12965,0,1726720203,12997.191732059997,56.507869950000895,53511.01701048 2024-09-19,04:30:05.000,263,10991464,12765,0,1726720204,12997.198468369992,56.46557517000474,53511.051946080006 2024-09-19,04:30:06.000,263,10991462,13045,0,1726720205,12997.171523129997,56.46557517000474,53511.09386880001 2024-09-19,04:30:07.000,263,10991437,12765,0,1726720206,12997.171523129997,56.46557517000474,53511.06592032 2024-09-19,04:30:08.000,263,10991495,12765,0,1726720207,12997.124368960001,56.44442777999939,53511.09386880001 2024-09-19,04:30:09.000,263,10991423,12765,0,1726720208,12997.117632649992,56.40213300000323,53511.07290744001 2024-09-19,04:30:10.000,263,10991458,13125,0,1726720209,12997.137841579992,56.41623126000195,53511.12181728001 2024-09-19,04:30:11.000,263,10991411,13005,0,1726720210,12997.097423719992,56.41623126000195,53511.11483016 2024-09-19,04:30:12.000,263,10991470,12885,0,1726720211,12997.083951100001,56.388034740004514,53511.19168848001 2024-09-19,04:30:13.000,263,10991454,13005,0,1726720212,12997.077214789992,56.38098560999788,53511.20566272 2024-09-19,04:30:14.000,263,10991414,13005,0,1726720213,12997.131105269997,56.388034740004514,53511.24059832001 2024-09-19,04:30:15.000,263,10991472,13245,0,1726720214,12997.077214789992,56.42328039000131,53511.26155968001 2024-09-19,04:30:16.000,263,10991451,12925,0,1726720215,12997.090687409996,56.40213300000323,53511.219636960006 2024-09-19,04:30:17.000,263,10991386,12765,0,1726720216,12997.097423719992,56.388034740004514,53511.28950816001 2024-09-19,04:30:18.000,263,10991438,12965,0,1726720217,12997.097423719992,56.40213300000323,53511.28252104 2024-09-19,04:30:19.000,263,10991484,12765,0,1726720218,12997.050269549996,56.40213300000323,53511.3034824 2024-09-19,04:30:20.000,263,10991437,12605,0,1726720219,12997.070478479996,56.41623126000195,53511.33841800001 2024-09-19,04:30:21.000,263,10991411,12645,0,1726720220,12997.083951100001,56.46557517000474,53511.3733536 2024-09-19,04:30:22.000,263,10991433,12845,0,1726720221,12997.090687409996,56.46557517000474,53511.40130208 2024-09-19,04:30:23.000,263,10991407,12925,0,1726720222,12997.090687409996,56.47967343000346,53511.40130208 2024-09-19,04:30:24.000,263,10991435,13125,0,1726720223,12997.137841579992,56.52196820999961,53511.40828920001 2024-09-19,04:30:25.000,263,10991450,13165,0,1726720224,12997.151314199997,56.564262990003044,53511.52008312 2024-09-19,04:30:26.000,263,10991427,12845,0,1726720225,12997.124368960001,56.57836125000176,53511.50610888001 2024-09-19,04:30:27.000,263,10991412,12805,0,1726720226,12997.137841579992,56.58541038000112,53511.534057360004 2024-09-19,04:30:28.000,263,10991436,12965,0,1726720227,12997.151314199997,56.6065577699992,53511.59694144001 2024-09-19,04:30:29.000,263,10991410,12685,0,1726720228,12997.171523129997,56.62065602999792,53511.56899296 2024-09-19,04:30:30.000,263,10991446,12965,0,1726720229,12997.110896339997,56.61360689999856,53511.64585128001 2024-09-19,04:30:31.000,263,10991455,13165,0,1726720230,12997.063742170001,56.66295081000135,53511.63886416 2024-09-19,04:30:32.000,263,10991445,12845,0,1726720231,12997.090687409996,56.66999994000071,53511.68078688 2024-09-19,04:30:33.000,263,10991436,13005,0,1726720232,12997.077214789992,56.71229472000414,53511.701748240004 2024-09-19,04:30:34.000,263,10991432,12805,0,1726720233,12997.043533240001,56.71229472000414,53511.74367096001 2024-09-19,04:30:35.000,263,10991429,13045,0,1726720234,12997.063742170001,56.733442110002215,53511.75065808 2024-09-19,04:30:36.000,263,10991441,12805,0,1726720235,12997.023324310001,56.76163862999965,53511.79956792 2024-09-19,04:30:37.000,263,10991428,12765,0,1726720236,12997.003115380001,56.747540370000934,53511.84847776 2024-09-19,04:30:38.000,263,10991432,12965,0,1726720237,12996.996379069991,56.7193438500035,53511.84149064001 2024-09-19,04:30:39.000,263,10991413,13085,0,1726720238,12996.969433829996,56.75458950000029,53511.869439120004 2024-09-19,04:30:40.000,263,10991423,12925,0,1726720239,12996.96269752,56.77573688999837,53511.8275164 2024-09-19,04:30:41.000,263,10991421,12885,0,1726720240,12996.96269752,56.78278601999773,53511.87642624 2024-09-19,04:30:42.000,263,10991432,12845,0,1726720241,12996.915543349991,56.77573688999837,53511.918348960004 2024-09-19,04:30:43.000,263,10991447,12925,0,1726720242,12996.90207073,56.76163862999965,53511.94629744 2024-09-19,04:30:44.000,263,10991397,12965,0,1726720243,12996.868389179996,56.77573688999837,53511.99520728 2024-09-19,04:30:45.000,263,10991455,12645,0,1726720244,12996.888598109996,56.76868775999901,53511.96027168001 2024-09-19,04:30:46.000,263,10991433,12925,0,1726720245,12996.83470762999,56.75458950000029,53511.97424592 2024-09-19,04:30:47.000,263,10991447,13285,0,1726720246,12996.827971319995,56.78278601999773,53511.99520728 2024-09-19,04:30:48.000,263,10991450,12965,0,1726720247,12996.787553459995,56.747540370000934,53512.00918152001 2024-09-19,04:30:49.000,263,10991445,12805,0,1726720248,12996.78081715,56.76868775999901,53512.02315576 2024-09-19,04:30:50.000,263,10991451,12965,0,1726720249,12996.79428976999,56.80393341000308,53512.06507848 2024-09-19,04:30:51.000,263,10991458,12685,0,1726720250,12996.807762389995,56.78278601999773,53512.0720656 2024-09-19,04:30:52.000,263,10991431,12685,0,1726720251,12996.75387190999,56.83212993000052,53512.12097544 2024-09-19,04:30:53.000,263,10991392,13125,0,1726720252,12996.69324511999,56.86737558000459,53512.12796256001 2024-09-19,04:30:54.000,263,10991428,12965,0,1726720253,12996.646090949995,56.88852297000267,53512.12796256001 2024-09-19,04:30:55.000,263,10991462,12565,0,1726720254,12996.65956357,56.909670360000746,53512.211808 2024-09-19,04:30:56.000,263,10991461,12885,0,1726720255,12996.585464159994,56.909670360000746,53512.11398832 2024-09-19,04:30:57.000,263,10991474,13085,0,1726720256,12996.57199153999,56.916719490000105,53512.11398832 2024-09-19,04:30:58.000,263,10991471,13085,0,1726720257,12996.55178260999,56.916719490000105,53512.155911040005 2024-09-19,04:30:59.000,263,10991439,12965,0,1726720258,12996.518101059999,56.94491601000482,53512.12796256001 2024-09-19,04:31:00.000,263,10991422,12845,0,1726720259,12996.464210579994,56.923768619999464,53512.14892392001 2024-09-19,04:31:01.000,263,10991471,12965,0,1726720260,12996.437265339999,56.916719490000105,53512.14892392001 2024-09-19,04:31:02.000,263,10991385,12805,0,1726720261,12996.410320099989,56.93081774999882,53512.14892392001 2024-09-19,04:31:03.000,263,10991438,12925,0,1726720262,12996.396847479999,56.93081774999882,53512.16988528 2024-09-19,04:31:04.000,263,10991417,12765,0,1726720263,12996.376638549998,56.916719490000105,53512.211808 2024-09-19,04:31:05.000,263,10991431,12965,0,1726720264,12996.336220689998,56.973112530002254,53512.18385952 2024-09-19,04:31:06.000,263,10991422,12805,0,1726720265,12996.316011759998,56.959014270003536,53512.204820880004 2024-09-19,04:31:07.000,263,10991437,12765,0,1726720266,12996.282330209993,56.98721079000097,53512.17687240001 2024-09-19,04:31:08.000,263,10991432,13205,0,1726720267,12996.275593899998,56.98016166000161,53512.19783376001 2024-09-19,04:31:09.000,263,10991437,12965,0,1726720268,12996.188021870003,56.973112530002254,53512.17687240001 2024-09-19,04:31:10.000,263,10991409,12965,0,1726720269,12996.167812940002,56.99425992000033,53512.21879512001 2024-09-19,04:31:11.000,263,10991457,12925,0,1726720270,12996.100449839993,57.0295055700044,53512.18385952 2024-09-19,04:31:12.000,263,10991426,13125,0,1726720271,12996.080240909992,57.05065296000248,53512.21879512001 2024-09-19,04:31:13.000,263,10991431,12765,0,1726720272,12996.066768290002,57.05770209000184,53512.204820880004 2024-09-19,04:31:14.000,263,10991424,12645,0,1726720273,12996.039823049992,57.07180035000056,53512.23276936 2024-09-19,04:31:15.000,263,10991410,12845,0,1726720274,12995.965723640002,57.07884947999992,53512.204820880004 2024-09-19,04:31:16.000,263,10991420,12845,0,1726720275,12995.932042089997,57.142291650001425,53512.253730720004 2024-09-19,04:31:17.000,263,10991457,13085,0,1726720276,12995.918569469992,57.17753729999822,53512.30962768 2024-09-19,04:31:18.000,263,10991443,12685,0,1726720277,12995.857942679992,57.17753729999822,53512.24674360001 2024-09-19,04:31:19.000,263,10991427,12925,0,1726720278,12995.817524819991,57.1634390399995,53512.28866632 2024-09-19,04:31:20.000,263,10991399,12725,0,1726720279,12995.76363434,57.20573382000293,53512.24674360001 2024-09-19,04:31:21.000,263,10991451,12805,0,1726720280,12995.68279862,57.21278295000229,53512.2816792 2024-09-19,04:31:22.000,263,10991446,12845,0,1726720281,12995.63564444999,57.21983208000165,53512.30264056 2024-09-19,04:31:23.000,263,10991440,12925,0,1726720282,12995.568281349995,57.26212685999781,53512.26770496001 2024-09-19,04:31:24.000,263,10991435,12845,0,1726720283,12995.53459979999,57.30442164000124,53512.323601920005 2024-09-19,04:31:25.000,263,10991463,12925,0,1726720284,12995.47397300999,57.29737251000188,53512.35853752 2024-09-19,04:31:26.000,263,10991462,12725,0,1726720285,12995.345983119994,57.29737251000188,53512.30962768 2024-09-19,04:31:27.000,263,10991441,12765,0,1726720286,12995.37292835999,57.325569029999315,53512.33757616 2024-09-19,04:31:28.000,263,10991460,13285,0,1726720287,12995.305565259994,57.332618159998674,53512.30264056 2024-09-19,04:31:29.000,263,10991485,12805,0,1726720288,12995.278620019999,57.30442164000124,53512.30962768 2024-09-19,04:31:30.000,263,10991501,12605,0,1726720289,12995.244938469994,57.325569029999315,53512.274692080005 2024-09-19,04:31:31.000,263,10991398,12885,0,1726720290,12995.25167477999,57.33966728999803,53512.28866632 2024-09-19,04:31:32.000,263,10991389,12805,0,1726720291,12995.217993229999,57.34671642000467,53512.28866632 2024-09-19,04:31:33.000,263,10991497,12765,0,1726720292,12995.211256919989,57.374912940002105,53512.33058904 2024-09-19,04:31:34.000,263,10991497,12965,0,1726720293,12995.197784299999,57.374912940002105,53512.28866632 2024-09-19,04:31:35.000,263,10991473,12965,0,1726720294,12995.170839059989,57.35376555000403,53512.2816792 2024-09-19,04:31:36.000,263,10991405,12765,0,1726720295,12995.137157509998,57.367863810002746,53512.29565344001 2024-09-19,04:31:37.000,263,10991396,12845,0,1726720296,12995.116948579998,57.4101585899989,53512.26770496001 2024-09-19,04:31:38.000,263,10991437,13125,0,1726720297,12995.123684889993,57.46655163000105,53512.29565344001 2024-09-19,04:31:39.000,263,10991434,13285,0,1726720298,12995.096739649998,57.46655163000105,53512.30962768 2024-09-19,04:31:40.000,263,10991403,13005,0,1726720299,12995.076530719998,57.494748149998486,53512.24674360001 2024-09-19,04:31:41.000,263,10991433,13085,0,1726720300,12995.042849169993,57.47360076000041,53512.24674360001 2024-09-19,04:31:42.000,263,10991436,13245,0,1726720301,12995.029376549988,57.51589554000384,53512.30962768 2024-09-19,04:31:43.000,263,10991444,12965,0,1726720302,12994.995694999998,57.551141190000635,53512.274692080005 2024-09-19,04:31:44.000,263,10991485,12965,0,1726720303,12995.009167619988,57.61458336000214,53512.34456328001 2024-09-19,04:31:45.000,263,10991464,12805,0,1726720304,12994.982222379993,57.6216324900015,53512.33058904 2024-09-19,04:31:46.000,263,10991419,12725,0,1726720305,12994.968749760003,57.71327118000045,53512.3515504 2024-09-19,04:31:47.000,263,10991421,13085,0,1726720306,12994.962013449993,57.727369439999165,53512.3515504 2024-09-19,04:31:48.000,263,10991428,13005,0,1726720307,12994.921595589993,57.769664220002596,53512.3515504 2024-09-19,04:31:49.000,263,10991445,12565,0,1726720308,12994.901386659993,57.80490986999939,53512.35853752 2024-09-19,04:31:50.000,263,10991407,12925,0,1726720309,12994.854232489997,57.833106390004104,53512.33757616 2024-09-19,04:31:51.000,263,10991412,13325,0,1726720310,12994.854232489997,57.85425378000218,53512.3515504 2024-09-19,04:31:52.000,263,10991403,13085,0,1726720311,12994.847496180002,57.91769595000369,53512.41443448001 2024-09-19,04:31:53.000,263,10991424,12885,0,1726720312,12994.807078320002,57.93179421000241,53512.40046024 2024-09-19,04:31:54.000,263,10991457,13125,0,1726720313,12994.780133079992,57.98113811999792,53512.37949888 2024-09-19,04:31:55.000,263,10991470,12845,0,1726720314,12994.807078320002,57.97408898999856,53512.421421600004 2024-09-19,04:31:56.000,263,10991440,12725,0,1726720315,12994.786869390002,58.02343290000135,53512.43539584001 2024-09-19,04:31:57.000,263,10991456,12765,0,1726720316,12994.766660460002,58.03048203000071,53512.442382960005 2024-09-19,04:31:58.000,263,10991468,13005,0,1726720317,12994.793605699997,58.04458028999943,53512.47731856 2024-09-19,04:31:59.000,263,10991479,12765,0,1726720318,12994.786869390002,58.07277681000414,53512.5262284 2024-09-19,04:32:00.000,263,10991459,12805,0,1726720319,12994.759924149992,58.143268109997734,53512.53321552001 2024-09-19,04:32:01.000,263,10991416,12765,0,1726720320,12994.807078320002,58.178513760001806,53512.540202640004 2024-09-19,04:32:02.000,263,10991456,12765,0,1726720321,12994.739715219992,58.185562890001165,53512.50526704 2024-09-19,04:32:03.000,263,10991454,12965,0,1726720322,12994.692561049997,58.24900506000267,53512.57513824 2024-09-19,04:32:04.000,263,10991451,12805,0,1726720323,12994.679088429992,58.241955930003314,53512.57513824 2024-09-19,04:32:05.000,263,10991485,12805,0,1726720324,12994.712769979997,58.29129983999883,53512.63103520001 2024-09-19,04:32:06.000,263,10991469,12925,0,1726720325,12994.638670569992,58.31244723000418,53512.5960996 2024-09-19,04:32:07.000,263,10991438,13045,0,1726720326,12994.665615810001,58.38293852999777,53512.61706096 2024-09-19,04:32:08.000,263,10991496,12925,0,1726720327,12994.645406880001,58.38998766000441,53512.65199656001 2024-09-19,04:32:09.000,263,10991432,13005,0,1726720328,12994.631934259996,58.44638069999928,53512.65199656001 2024-09-19,04:32:10.000,263,10991461,13125,0,1726720329,12994.631934259996,58.44638069999928,53512.67994504001 2024-09-19,04:32:11.000,263,10991443,12925,0,1726720330,12994.631934259996,58.48867548000271,53512.707893520004 2024-09-19,04:32:12.000,263,10991477,13045,0,1726720331,12994.598252709991,58.50982287000079,53512.728854880006 2024-09-19,04:32:13.000,263,10991431,12925,0,1726720332,12994.611725329996,58.55211765000422,53512.735842 2024-09-19,04:32:14.000,263,10991458,12725,0,1726720333,12994.672352119997,58.594412430000375,53512.777764720006 2024-09-19,04:32:15.000,263,10991456,12965,0,1726720334,12994.685824740001,58.62260894999781,53512.728854880006 2024-09-19,04:32:16.000,263,10991420,12805,0,1726720335,12994.712769979997,58.6719528600006,53512.79173896 2024-09-19,04:32:17.000,263,10991434,12925,0,1726720336,12994.780133079992,58.70719851000467,53512.86161016 2024-09-19,04:32:18.000,263,10991423,12845,0,1726720337,12994.766660460002,58.73539503000211,53512.8406488 2024-09-19,04:32:19.000,263,10991404,12925,0,1726720338,12994.746451530002,58.770640679998905,53512.83366168 2024-09-19,04:32:20.000,263,10991463,12845,0,1726720339,12994.692561049997,58.79178807000426,53512.88955864001 2024-09-19,04:32:21.000,263,10991474,12645,0,1726720340,12994.739715219992,58.812935460002336,53512.96641696001 2024-09-19,04:32:22.000,263,10991386,13005,0,1726720341,12994.699297359992,58.84818110999913,53512.93148136 2024-09-19,04:32:23.000,263,10991430,12965,0,1726720342,12994.732978909997,58.827033720001054,53512.95942984 2024-09-19,04:32:24.000,263,10991435,12765,0,1726720343,12994.706033670001,58.84113197999977,53512.95244272 2024-09-19,04:32:25.000,263,10991401,13045,0,1726720344,12994.719506289992,58.869328500004485,53513.0502624 2024-09-19,04:32:26.000,263,10991403,12765,0,1726720345,12994.699297359992,58.869328500004485,53512.994365440005 2024-09-19,04:32:27.000,263,10991421,12885,0,1726720346,12994.719506289992,58.86227936999785,53513.07122376 2024-09-19,04:32:28.000,263,10991418,12965,0,1726720347,12994.692561049997,58.90457415000128,53513.07122376 2024-09-19,04:32:29.000,263,10991481,13405,0,1726720348,12994.672352119997,58.89047589000256,53513.0502624 2024-09-19,04:32:30.000,263,10991404,12925,0,1726720349,12994.692561049997,58.89047589000256,53513.12712072 2024-09-19,04:32:31.000,263,10991472,12605,0,1726720350,12994.618461639991,58.89752502000192,53513.09917224 2024-09-19,04:32:32.000,263,10991484,13005,0,1726720351,12994.584780090001,58.89752502000192,53513.15506920001 2024-09-19,04:32:33.000,263,10991425,12765,0,1726720352,12994.564571160001,58.876377630003844,53513.14109496 2024-09-19,04:32:34.000,263,10991415,12765,0,1726720353,12994.490471749996,58.92572153999936,53513.17603056 2024-09-19,04:32:35.000,263,10991456,13085,0,1726720354,12994.429844959996,58.91162328000064,53513.17603056 2024-09-19,04:32:36.000,263,10991420,12685,0,1726720355,12994.36248186,58.89047589000256,53513.231927520006 2024-09-19,04:32:37.000,263,10991450,12885,0,1726720356,12994.27490982999,58.89047589000256,53513.23891464 2024-09-19,04:32:38.000,263,10991453,12765,0,1726720357,12994.22101935,58.84818110999913,53513.24590176 2024-09-19,04:32:39.000,263,10991398,13005,0,1726720358,12994.146919939994,58.89752502000192,53513.231927520006 2024-09-19,04:32:40.000,263,10991420,12685,0,1726720359,12994.07282052999,58.89047589000256,53513.27385024001 2024-09-19,04:32:41.000,263,10991459,13125,0,1726720360,12994.018930049999,58.876377630003844,53513.1900048 2024-09-19,04:32:42.000,263,10991406,12845,0,1726720361,12993.991984809989,58.89047589000256,53513.19699192 2024-09-19,04:32:43.000,263,10991441,12765,0,1726720362,12993.917885399998,58.876377630003844,53513.20397904001 2024-09-19,04:32:44.000,263,10991429,13085,0,1726720363,12993.870731229988,58.89047589000256,53513.20397904001 2024-09-19,04:32:45.000,263,10991417,12765,0,1726720364,12993.863994919993,58.90457415000128,53513.17603056 2024-09-19,04:32:46.000,263,10991445,12805,0,1726720365,12993.783159199993,58.93277066999872,53513.17603056 2024-09-19,04:32:47.000,263,10991413,12845,0,1726720366,12993.729268720002,58.93277066999872,53513.16904344 2024-09-19,04:32:48.000,263,10991430,13085,0,1726720367,12993.729268720002,58.92572153999936,53513.19699192 2024-09-19,04:32:49.000,263,10991434,12965,0,1726720368,12993.695587169997,58.98211458000151,53513.15506920001 2024-09-19,04:32:50.000,263,10991455,13165,0,1726720369,12993.675378239997,58.95391806000407,53513.162056320005 2024-09-19,04:32:51.000,263,10991435,13045,0,1726720370,12993.628224070002,58.93981979999808,53513.092185120004 2024-09-19,04:32:52.000,263,10991422,12805,0,1726720371,12993.587806210002,58.96801632000279,53513.14109496 2024-09-19,04:32:53.000,263,10991464,13005,0,1726720372,12993.567597280002,58.96801632000279,53513.12712072 2024-09-19,04:32:54.000,263,10991453,12765,0,1726720373,12993.533915729997,58.94686893000471,53513.14109496 2024-09-19,04:32:55.000,263,10991451,13125,0,1726720374,12993.506970490002,58.92572153999936,53513.092185120004 2024-09-19,04:32:56.000,263,10991451,12965,0,1726720375,12993.453080009996,58.95391806000407,53513.07821088 2024-09-19,04:32:57.000,263,10991468,12965,0,1726720376,12993.439607389992,58.97506545000215,53513.064236640006 2024-09-19,04:32:58.000,263,10991431,12965,0,1726720377,12993.392453219996,58.92572153999936,53513.09917224 2024-09-19,04:32:59.000,263,10991426,12885,0,1726720378,12993.372244289996,58.93981979999808,53513.07821088 2024-09-19,04:33:00.000,263,10991474,12765,0,1726720379,12993.291408569996,58.96096719000343,53513.05724952001 2024-09-19,04:33:01.000,263,10991475,13125,0,1726720380,12993.25772701999,58.95391806000407,53513.00833968 2024-09-19,04:33:02.000,263,10991508,12765,0,1726720381,12993.17689129999,58.96096719000343,53513.01532680001 2024-09-19,04:33:03.000,263,10991470,12765,0,1726720382,12993.14320975,58.96801632000279,53512.95942984 2024-09-19,04:33:04.000,263,10991418,12605,0,1726720383,12993.089319269995,58.96096719000343,53512.98737832001 2024-09-19,04:33:05.000,263,10991427,12845,0,1726720384,12993.028692479995,58.97506545000215,53513.01532680001 2024-09-19,04:33:06.000,263,10991464,13165,0,1726720385,12993.028692479995,58.98211458000151,53512.96641696001 2024-09-19,04:33:07.000,263,10991428,12965,0,1726720386,12993.00174724,58.95391806000407,53512.96641696001 2024-09-19,04:33:08.000,263,10991469,13045,0,1726720387,12992.947856759994,59.003261969999585,53512.95244272 2024-09-19,04:33:09.000,263,10991458,12925,0,1726720388,12992.96132938,59.03850762000366,53512.93148136 2024-09-19,04:33:10.000,263,10991451,12925,0,1726720389,12992.87375734999,59.0314584900043,53512.90353288 2024-09-19,04:33:11.000,263,10991419,12965,0,1726720390,12992.860284729999,59.07375327000045,53512.896545760006 2024-09-19,04:33:12.000,263,10991425,12885,0,1726720391,12992.819866869999,59.08785152999917,53512.84763592001 2024-09-19,04:33:13.000,263,10991458,12845,0,1726720392,12992.792921629989,59.09490065999853,53512.90353288 2024-09-19,04:33:14.000,263,10991444,12965,0,1726720393,12992.752503769989,59.08080239999981,53512.81968744001 2024-09-19,04:33:15.000,263,10991409,12965,0,1726720394,12992.718822219998,59.15834283000004,53512.8406488 2024-09-19,04:33:16.000,263,10991458,12845,0,1726720395,12992.671668049989,59.15129370000068,53512.79173896 2024-09-19,04:33:17.000,263,10991447,13125,0,1726720396,12992.644722809993,59.179490219998115,53512.78475184 2024-09-19,04:33:18.000,263,10991452,12645,0,1726720397,12992.637986499998,59.221785000001546,53512.8057132 2024-09-19,04:33:19.000,263,10991432,12725,0,1726720398,12992.611041259988,59.228834130000905,53512.777764720006 2024-09-19,04:33:20.000,263,10991465,12885,0,1726720399,12992.624513879993,59.278178040003695,53512.79173896 2024-09-19,04:33:21.000,263,10991413,12765,0,1726720400,12992.570623399988,59.29227630000241,53512.728854880006 2024-09-19,04:33:22.000,263,10991445,12965,0,1726720401,12992.611041259988,59.31342369000049,53512.735842 2024-09-19,04:33:23.000,263,10991458,13045,0,1726720402,12992.577359709998,59.35571847000392,53512.70090640001 2024-09-19,04:33:24.000,263,10991420,13125,0,1726720403,12992.597568639998,59.36981673000264,53512.707893520004 2024-09-19,04:33:25.000,263,10991470,13085,0,1726720404,12992.617777569998,59.398013250000076,53512.72186776001 2024-09-19,04:33:26.000,263,10991419,12925,0,1726720405,12992.590832329988,59.43325890000415,53512.64500944 2024-09-19,04:33:27.000,263,10991472,12925,0,1726720406,12992.624513879993,59.43325890000415,53512.72186776001 2024-09-19,04:33:28.000,263,10991439,12925,0,1726720407,12992.678404359998,59.468504550000944,53512.74282912 2024-09-19,04:33:29.000,263,10991410,12965,0,1726720408,12992.691876979989,59.49670106999838,53512.728854880006 2024-09-19,04:33:30.000,263,10991452,12845,0,1726720409,12992.712085909989,59.53194672000245,53512.71488064 2024-09-19,04:33:31.000,263,10991405,12925,0,1726720410,12992.705349599993,59.56719236999925,53512.728854880006 2024-09-19,04:33:32.000,263,10991478,12805,0,1726720411,12992.745767459994,59.61653628000204,53512.735842 2024-09-19,04:33:33.000,263,10991447,12885,0,1726720412,12992.732294839989,59.61653628000204,53512.77077760001 2024-09-19,04:33:34.000,263,10991421,13045,0,1726720413,12992.786185319994,59.6235854100014,53512.72186776001 2024-09-19,04:33:35.000,263,10991446,13005,0,1726720414,12992.779449009999,59.66588019000483,53512.777764720006 2024-09-19,04:33:36.000,263,10991467,13005,0,1726720415,12992.826603179994,59.71522410000034,53512.79173896 2024-09-19,04:33:37.000,263,10991453,12725,0,1726720416,12992.87375734999,59.72932235999906,53512.74981624001 2024-09-19,04:33:38.000,263,10991474,13245,0,1726720417,12992.907438899994,59.7222732299997,53512.8057132 2024-09-19,04:33:39.000,263,10991396,12885,0,1726720418,12992.988274619995,59.74342061999778,53512.84763592001 2024-09-19,04:33:40.000,263,10991421,13005,0,1726720419,12993.00174724,59.77161714000249,53512.86161016 2024-09-19,04:33:41.000,263,10991433,12965,0,1726720420,12993.048901409995,59.75751888000377,53512.81968744001 2024-09-19,04:33:42.000,263,10991465,12725,0,1726720421,12993.048901409995,59.79981365999993,53512.91052 2024-09-19,04:33:43.000,263,10991441,13005,0,1726720422,12993.09605557999,59.82801018000464,53512.90353288 2024-09-19,04:33:44.000,263,10991438,12605,0,1726720423,12993.149946059995,59.88440321999951,53512.90353288 2024-09-19,04:33:45.000,263,10991415,12965,0,1726720424,12993.17689129999,59.89145234999887,53512.95942984 2024-09-19,04:33:46.000,263,10991448,12805,0,1726720425,12993.190363919995,59.919648870003584,53512.9803912 2024-09-19,04:33:47.000,263,10991416,13045,0,1726720426,12993.16341868,59.95489452000038,53512.95942984 2024-09-19,04:33:48.000,263,10991418,12685,0,1726720427,12993.16341868,60.01128756000253,53513.01532680001 2024-09-19,04:33:49.000,263,10991409,12845,0,1726720428,12993.17689129999,60.01128756000253,53513.02930104 2024-09-19,04:33:50.000,263,10991409,13125,0,1726720429,12993.129737129995,60.03243495000061,53513.092185120004 2024-09-19,04:33:51.000,263,10991455,12725,0,1726720430,12993.12300082,60.081778860003396,53513.043275280004 2024-09-19,04:33:52.000,263,10991403,13005,0,1726720431,12993.12300082,60.13112276999891,53513.02930104 2024-09-19,04:33:53.000,263,10991407,12765,0,1726720432,12993.069110339995,60.145221030004905,53513.113146480006 2024-09-19,04:33:54.000,263,10991403,12885,0,1726720433,12993.08258296,60.17341755000234,53513.092185120004 2024-09-19,04:33:55.000,263,10991448,12525,0,1726720434,12993.109528199995,60.18751581000106,53513.18301768001 2024-09-19,04:33:56.000,263,10991452,12965,0,1726720435,12993.028692479995,60.22981059000449,53513.162056320005 2024-09-19,04:33:57.000,263,10991461,12845,0,1726720436,12993.02195617,60.265056240001286,53513.21795328 2024-09-19,04:33:58.000,263,10991458,12925,0,1726720437,12993.028692479995,60.272105370000645,53513.20397904001 2024-09-19,04:33:59.000,263,10991431,12805,0,1726720438,12993.00174724,60.328498410002794,53513.22494040001 2024-09-19,04:34:00.000,263,10991410,12725,0,1726720439,12992.97480199999,60.35669493000023,53513.30179872001 2024-09-19,04:34:01.000,263,10991427,12765,0,1726720440,12992.95459306999,60.37079318999895,53513.259876000004 2024-09-19,04:34:02.000,263,10991448,13125,0,1726720441,12992.947856759994,60.40603884000302,53513.231927520006 2024-09-19,04:34:03.000,263,10991431,12925,0,1726720442,12992.867021039994,60.448333619999175,53513.25288888001 2024-09-19,04:34:04.000,263,10991419,12765,0,1726720443,12992.83333948999,60.46948101000453,53513.28782448 2024-09-19,04:34:05.000,263,10991420,12725,0,1726720444,12992.792921629989,60.46948101000453,53513.280837360006 2024-09-19,04:34:06.000,263,10991405,12925,0,1726720445,12992.745767459994,60.5258740499994,53513.30179872001 2024-09-19,04:34:07.000,263,10991464,12645,0,1726720446,12992.752503769989,60.53292317999876,53513.2948116 2024-09-19,04:34:08.000,263,10991437,12885,0,1726720447,12992.712085909989,60.554070570004114,53513.34372144 2024-09-19,04:34:09.000,263,10991449,12925,0,1726720448,12992.664931739993,60.561119700003474,53513.329747200005 2024-09-19,04:34:10.000,263,10991409,12805,0,1726720449,12992.658195429998,60.59636535000027,53513.35769568 2024-09-19,04:34:11.000,263,10991432,12925,0,1726720450,12992.624513879993,60.60341447999963,53513.37166992001 2024-09-19,04:34:12.000,263,10991396,12965,0,1726720451,12992.597568639998,60.66685665000114,53513.38564416 2024-09-19,04:34:13.000,263,10991407,13485,0,1726720452,12992.624513879993,60.688004039999214,53513.378657040004 2024-09-19,04:34:14.000,263,10991398,12925,0,1726720453,12992.590832329988,60.71620056000393,53513.38564416 2024-09-19,04:34:15.000,263,10991456,12965,0,1726720454,12992.557150779998,60.71620056000393,53513.42057976001 2024-09-19,04:34:16.000,263,10991408,12725,0,1726720455,12992.516732919998,60.74439708000136,53513.40660552 2024-09-19,04:34:17.000,263,10991427,12605,0,1726720456,12992.489787680002,60.79374099000415,53513.40660552 2024-09-19,04:34:18.000,263,10991441,12685,0,1726720457,12992.462842439993,60.77964272999816,53513.37166992001 2024-09-19,04:34:19.000,263,10991456,12845,0,1726720458,12992.435897199997,60.84308489999967,53513.38564416 2024-09-19,04:34:20.000,263,10991445,12965,0,1726720459,12992.429160890002,60.82898664000095,53513.35769568 2024-09-19,04:34:21.000,263,10991454,13165,0,1726720460,12992.375270409997,60.82898664000095,53513.3646828 2024-09-19,04:34:22.000,263,10991432,12885,0,1726720461,12992.348325170002,60.850134029999026,53513.399618400006 2024-09-19,04:34:23.000,263,10991457,13045,0,1726720462,12992.321379929992,60.87128142000438,53513.35769568 2024-09-19,04:34:24.000,263,10991447,12965,0,1726720463,12992.294434689997,60.899477940001816,53513.37166992001 2024-09-19,04:34:25.000,263,10991435,12805,0,1726720464,12992.307907310002,60.89242881000246,53513.399618400006 2024-09-19,04:34:26.000,263,10991447,13125,0,1726720465,12992.206862660001,60.92767445999925,53513.40660552 2024-09-19,04:34:27.000,263,10991427,13125,0,1726720466,12992.132763249996,60.97701837000204,53513.38564416 2024-09-19,04:34:28.000,263,10991428,13085,0,1726720467,12992.12602694,60.96996924000268,53513.40660552 2024-09-19,04:34:29.000,263,10991442,13165,0,1726720468,12992.099081699991,60.97701837000204,53513.35070856001 2024-09-19,04:34:30.000,263,10991443,12845,0,1726720469,12992.02498229,60.96996924000268,53513.399618400006 2024-09-19,04:34:31.000,263,10991438,12965,0,1726720470,12991.98456443,61.0193131499982,53513.399618400006 2024-09-19,04:34:32.000,263,10991453,12885,0,1726720471,12991.88351978,61.04750967000291,53513.33673432 2024-09-19,04:34:33.000,263,10991425,13085,0,1726720472,12991.849838229995,61.05455880000227,53513.399618400006 2024-09-19,04:34:34.000,263,10991419,12765,0,1726720473,12991.73532095999,61.04750967000291,53513.329747200005 2024-09-19,04:34:35.000,263,10991393,12925,0,1726720474,12991.728584649994,61.04750967000291,53513.35769568 2024-09-19,04:34:36.000,263,10991463,12965,0,1726720475,12991.647748929994,61.02636228000483,53513.32276008001 2024-09-19,04:34:37.000,263,10991412,12805,0,1726720476,12991.65448523999,61.05455880000227,53513.32276008001 2024-09-19,04:34:38.000,263,10991484,13005,0,1726720477,12991.63427630999,61.04750967000291,53513.280837360006 2024-09-19,04:34:39.000,263,10991425,12685,0,1726720478,12991.593858449989,61.082755319999706,53513.32276008001 2024-09-19,04:34:40.000,263,10991479,13045,0,1726720479,12991.63427630999,61.04046054000355,53513.35769568 2024-09-19,04:34:41.000,263,10991439,12965,0,1726720480,12991.600594759999,61.03341141000419,53513.2948116 2024-09-19,04:34:42.000,263,10991425,12885,0,1726720481,12991.593858449989,61.06865706000099,53513.31577296 2024-09-19,04:34:43.000,263,10991436,12685,0,1726720482,12991.593858449989,61.03341141000419,53513.2948116 2024-09-19,04:34:44.000,263,10991463,12965,0,1726720483,12991.627539999994,61.075706190000346,53513.2948116 2024-09-19,04:34:45.000,263,10991474,13125,0,1726720484,12991.620803689999,61.11800097000378,53513.23891464 2024-09-19,04:34:46.000,263,10991417,12965,0,1726720485,12991.573649519989,61.10390270999778,53513.1900048 2024-09-19,04:34:47.000,263,10991443,13005,0,1726720486,12991.620803689999,61.11095184000442,53513.24590176 2024-09-19,04:34:48.000,263,10991469,13245,0,1726720487,12991.67469416999,61.132099230002495,53513.23891464 2024-09-19,04:34:49.000,263,10991444,13045,0,1726720488,12991.641012619999,61.146197490001214,53513.21795328 2024-09-19,04:34:50.000,263,10991470,13045,0,1726720489,12991.627539999994,61.20259053000336,53513.25288888001 2024-09-19,04:34:51.000,263,10991444,12765,0,1726720490,12991.63427630999,61.21668879000208,53513.259876000004 2024-09-19,04:34:52.000,263,10991482,12925,0,1726720491,12991.65448523999,61.21668879000208,53513.280837360006 2024-09-19,04:34:53.000,263,10991448,12965,0,1726720492,12991.688166789994,61.26603270000487,53513.32276008001 2024-09-19,04:34:54.000,263,10991495,12845,0,1726720493,12991.71511202999,61.21668879000208,53513.35769568 2024-09-19,04:34:55.000,263,10991407,12605,0,1726720494,12991.688166789994,61.22373792000144,53513.329747200005 2024-09-19,04:34:56.000,263,10991441,12965,0,1726720495,12991.708375719994,61.27308183000423,53513.3646828 2024-09-19,04:34:57.000,263,10991486,13085,0,1726720496,12991.74205727,61.29422922000231,53513.378657040004 2024-09-19,04:34:58.000,263,10991488,12605,0,1726720497,12991.728584649994,61.308327480001026,53513.399618400006 2024-09-19,04:34:59.000,263,10991495,13125,0,1726720498,12991.688166789994,61.3294748699991,53513.35070856001 2024-09-19,04:35:00.000,263,10991446,12885,0,1726720499,12991.73532095999,61.34357312999782,53513.44154112001 2024-09-19,04:35:01.000,263,10991468,13045,0,1726720500,12991.748793579995,61.33652399999846,53513.40660552 2024-09-19,04:35:02.000,263,10991480,12925,0,1726720501,12991.72184834,61.364720520003175,53513.39263128001 2024-09-19,04:35:03.000,263,10991448,12965,0,1726720502,12991.728584649994,61.38586791000125,53513.39263128001 2024-09-19,04:35:04.000,263,10991427,13205,0,1726720503,12991.748793579995,61.38586791000125,53513.41359264 2024-09-19,04:35:05.000,263,10991429,12965,0,1726720504,12991.728584649994,61.364720520003175,53513.45551536 2024-09-19,04:35:06.000,263,10991473,12965,0,1726720505,12991.728584649994,61.357671390003816,53513.46948960001 2024-09-19,04:35:07.000,263,10991487,12845,0,1726720506,12991.75552988999,61.38586791000125,53513.47647672 2024-09-19,04:35:08.000,263,10991495,12645,0,1726720507,12991.73532095999,61.41406442999869,53513.48346384 2024-09-19,04:35:09.000,263,10991449,13165,0,1726720508,12991.75552988999,61.40701529999933,53513.46250248 2024-09-19,04:35:10.000,263,10991502,12685,0,1726720509,12991.74205727,61.45635921000212,53513.51141232 2024-09-19,04:35:11.000,263,10991448,13125,0,1726720510,12991.68143048,61.498653989998274,53513.51839944001 2024-09-19,04:35:12.000,263,10991485,13285,0,1726720511,12991.647748929994,61.484555729999556,53513.5044252 2024-09-19,04:35:13.000,263,10991437,12805,0,1726720512,12991.65448523999,61.50570312000491,53513.5742964 2024-09-19,04:35:14.000,263,10991485,13005,0,1726720513,12991.627539999994,61.547997900001064,53513.48346384 2024-09-19,04:35:15.000,263,10991462,12765,0,1726720514,12991.600594759999,61.540948770001705,53513.53237368 2024-09-19,04:35:16.000,263,10991438,12805,0,1726720515,12991.607331069994,61.56209615999978,53513.546347920004 2024-09-19,04:35:17.000,263,10991411,12765,0,1726720516,12991.641012619999,61.58324354999786,53513.60224488 2024-09-19,04:35:18.000,263,10991448,12965,0,1726720517,12991.63427630999,61.61144007000257,53513.595257760004 2024-09-19,04:35:19.000,263,10991436,12925,0,1726720518,12991.61406737999,61.62553833000129,53513.60923200001 2024-09-19,04:35:20.000,263,10991463,12765,0,1726720519,12991.61406737999,61.64668571999937,53513.616219120006 2024-09-19,04:35:21.000,263,10991448,13285,0,1726720520,12991.566913209994,61.68193137000344,53513.58827064001 2024-09-19,04:35:22.000,263,10991447,12925,0,1726720521,12991.539967969999,61.64668571999937,53513.6441676 2024-09-19,04:35:23.000,263,10991453,13045,0,1726720522,12991.506286419994,61.66783311000472,53513.60224488 2024-09-19,04:35:24.000,263,10991437,12925,0,1726720523,12991.492813799989,61.64668571999937,53513.595257760004 2024-09-19,04:35:25.000,263,10991459,12765,0,1726720524,12991.432187009988,61.64668571999937,53513.63019336 2024-09-19,04:35:26.000,263,10991445,12965,0,1726720525,12991.371560219988,61.66078397999809,53513.60224488 2024-09-19,04:35:27.000,263,10991481,12925,0,1726720526,12991.337878669998,61.66078397999809,53513.63019336 2024-09-19,04:35:28.000,263,10991516,13005,0,1726720527,12991.283988189993,61.63963659000001,53513.63718048001 2024-09-19,04:35:29.000,263,10991419,12805,0,1726720528,12991.203152469992,61.63963659000001,53513.65115472 2024-09-19,04:35:30.000,263,10991487,12725,0,1726720529,12991.115580439997,61.62553833000129,53513.616219120006 2024-09-19,04:35:31.000,263,10991431,13285,0,1726720530,12991.028008410001,61.56209615999978,53513.63718048001 2024-09-19,04:35:32.000,263,10991459,13045,0,1726720531,12990.994326859996,61.51275225000427,53513.60923200001 2024-09-19,04:35:33.000,263,10991439,12765,0,1726720532,12990.940436379991,61.51275225000427,53513.62320624 2024-09-19,04:35:34.000,263,10991453,12805,0,1726720533,12990.83939172999,61.47045747000084,53513.58827064001 2024-09-19,04:35:35.000,263,10991433,12725,0,1726720534,12990.792237559996,61.40701529999933,53513.58128352 2024-09-19,04:35:36.000,263,10991463,12765,0,1726720535,12990.731610769995,61.371769650002534,53513.55333504 2024-09-19,04:35:37.000,263,10991458,13165,0,1726720536,12990.67772028999,61.3294748699991,53513.53936080001 2024-09-19,04:35:38.000,263,10991476,13165,0,1726720537,12990.61709349999,61.33652399999846,53513.546347920004 2024-09-19,04:35:39.000,263,10991451,12725,0,1726720538,12990.569939329995,61.322425739999744,53513.45551536 2024-09-19,04:35:40.000,263,10991412,12765,0,1726720539,12990.51604884999,61.308327480001026,53513.434554 2024-09-19,04:35:41.000,263,10991453,12765,0,1726720540,12990.462158369999,61.28013096000359,53513.47647672 2024-09-19,04:35:42.000,263,10991441,13085,0,1726720541,12990.381322649999,61.258983569998236,53513.40660552 2024-09-19,04:35:43.000,263,10991410,12925,0,1726720542,12990.361113719999,61.20963966000272,53513.41359264 2024-09-19,04:35:44.000,263,10991426,12805,0,1726720543,12990.300486929998,61.21668879000208,53513.427566880004 2024-09-19,04:35:45.000,263,10991471,12605,0,1726720544,12990.253332759989,61.18144313999801,53513.38564416 2024-09-19,04:35:46.000,263,10991414,12765,0,1726720545,12990.192705969988,61.15324662000057,53513.31577296 2024-09-19,04:35:47.000,263,10991440,13125,0,1726720546,12990.138815489998,61.075706190000346,53513.280837360006 2024-09-19,04:35:48.000,263,10991427,13005,0,1726720547,12990.105133939993,61.082755319999706,53513.30179872001 2024-09-19,04:35:49.000,263,10991465,12765,0,1726720548,12990.004089289992,61.075706190000346,53513.25288888001 2024-09-19,04:35:50.000,263,10991402,12725,0,1726720549,12989.970407740002,61.04750967000291,53513.259876000004 2024-09-19,04:35:51.000,263,10991393,12925,0,1726720550,12989.936726189997,61.05455880000227,53513.22494040001 2024-09-19,04:35:52.000,263,10991418,13005,0,1726720551,12989.903044639992,61.03341141000419,53513.20397904001 2024-09-19,04:35:53.000,263,10991396,13125,0,1726720552,12989.842417849992,61.01226401999884,53513.20397904001 2024-09-19,04:35:54.000,263,10991463,13285,0,1726720553,12989.889572020002,61.01226401999884,53513.15506920001 2024-09-19,04:35:55.000,263,10991439,12965,0,1726720554,12989.835681539997,61.00521488999948,53513.162056320005 2024-09-19,04:35:56.000,263,10991398,12685,0,1726720555,12989.775054749996,61.00521488999948,53513.1201336 2024-09-19,04:35:57.000,263,10991448,13045,0,1726720556,12989.775054749996,60.962920110003324,53513.13410784001 2024-09-19,04:35:58.000,263,10991469,12765,0,1726720557,12989.781791059992,60.99111663000076,53513.1201336 2024-09-19,04:35:59.000,263,10991468,12725,0,1726720558,12989.741373199991,60.962920110003324,53513.113146480006 2024-09-19,04:36:00.000,263,10991410,12765,0,1726720559,12989.734636889996,60.97701837000204,53513.10615936001 2024-09-19,04:36:01.000,263,10991434,12765,0,1726720560,12989.707691650001,60.96996924000268,53513.064236640006 2024-09-19,04:36:02.000,263,10991417,12885,0,1726720561,12989.748109510001,60.9840675000014,53513.07122376 2024-09-19,04:36:03.000,263,10991503,13325,0,1726720562,12989.748109510001,60.99816576000012,53513.0502624 2024-09-19,04:36:04.000,263,10991464,13205,0,1726720563,12989.781791059992,60.97701837000204,53513.07122376 2024-09-19,04:36:05.000,263,10991475,12925,0,1726720564,12989.761582129991,60.96996924000268,53513.09917224 2024-09-19,04:36:06.000,263,10991485,12965,0,1726720565,12989.815472609997,60.93472358999861,53513.064236640006 2024-09-19,04:36:07.000,263,10991428,13085,0,1726720566,12989.849154160001,60.96996924000268,53513.05724952001 2024-09-19,04:36:08.000,263,10991451,12805,0,1726720567,12989.828945230001,60.948821850004606,53513.08519800001 2024-09-19,04:36:09.000,263,10991436,13045,0,1726720568,12989.929989880002,60.9840675000014,53513.14109496 2024-09-19,04:36:10.000,263,10991434,12885,0,1726720569,12989.909780950002,60.948821850004606,53513.10615936001 2024-09-19,04:36:11.000,263,10991501,13045,0,1726720570,12989.943462499992,61.00521488999948,53513.18301768001 2024-09-19,04:36:12.000,263,10991514,12965,0,1726720571,12989.963671429992,61.04750967000291,53513.16904344 2024-09-19,04:36:13.000,263,10991457,12645,0,1726720572,12990.017561909997,61.082755319999706,53513.162056320005 2024-09-19,04:36:14.000,263,10991382,12645,0,1726720573,12990.064716079993,61.11095184000442,53513.20397904001 2024-09-19,04:36:15.000,263,10991477,12925,0,1726720574,12990.091661320002,61.139148360001855,53513.210966160004 2024-09-19,04:36:16.000,263,10991488,12805,0,1726720575,12990.118606559998,61.139148360001855,53513.27385024001 2024-09-19,04:36:17.000,263,10991421,12885,0,1726720576,12990.159024419998,61.17439400999865,53513.280837360006 2024-09-19,04:36:18.000,263,10991502,12845,0,1726720577,12990.185969659993,61.20259053000336,53513.27385024001 2024-09-19,04:36:19.000,263,10991401,13005,0,1726720578,12990.212914899988,61.2307870500008,53513.26686312 2024-09-19,04:36:20.000,263,10991434,13085,0,1726720579,12990.239860139998,61.29422922000231,53513.32276008001 2024-09-19,04:36:21.000,263,10991405,12965,0,1726720580,12990.280277999998,61.30127835000167,53513.399618400006 2024-09-19,04:36:22.000,263,10991449,12885,0,1726720581,12990.334168479989,61.37881878000189,53513.42057976001 2024-09-19,04:36:23.000,263,10991448,12925,0,1726720582,12990.39479526999,61.322425739999744,53513.448528240006 2024-09-19,04:36:24.000,263,10991452,12965,0,1726720583,12990.421740509999,61.357671390003816,53513.5044252 2024-09-19,04:36:25.000,263,10991383,12965,0,1726720584,12990.448685749994,61.37881878000189,53513.48346384 2024-09-19,04:36:26.000,263,10991490,12845,0,1726720585,12990.53625777999,61.40701529999933,53513.52538656 2024-09-19,04:36:27.000,263,10991431,13045,0,1726720586,12990.569939329995,61.42111355999805,53513.595257760004 2024-09-19,04:36:28.000,263,10991423,12925,0,1726720587,12990.62382981,61.43521182000404,53513.60923200001 2024-09-19,04:36:29.000,263,10991445,13205,0,1726720588,12990.63730242999,61.43521182000404,53513.6441676 2024-09-19,04:36:30.000,263,10991480,13125,0,1726720589,12990.70466553,61.44931008000276,53513.762948640004 2024-09-19,04:36:31.000,263,10991411,13045,0,1726720590,12990.73834707999,61.45635921000212,53513.77692288001 2024-09-19,04:36:32.000,263,10991418,12645,0,1726720591,12990.77876493999,61.484555729999556,53513.83980696 2024-09-19,04:36:33.000,263,10991439,13085,0,1726720592,12990.852864349996,61.47045747000084,53513.85378120001 2024-09-19,04:36:34.000,263,10991471,13005,0,1726720593,12990.81918279999,61.46340834000148,53513.92365240001 2024-09-19,04:36:35.000,263,10991468,12925,0,1726720594,12990.859600659991,61.4422609500034,53513.96557512 2024-09-19,04:36:36.000,263,10991430,12965,0,1726720595,12990.859600659991,61.51275225000427,53513.97256224001 2024-09-19,04:36:37.000,263,10991402,13045,0,1726720596,12990.913491139996,61.498653989998274,53514.10531752 2024-09-19,04:36:38.000,263,10991404,12605,0,1726720597,12990.940436379991,61.484555729999556,53514.070381920006 2024-09-19,04:36:39.000,263,10991499,12845,0,1726720598,12990.994326859996,61.51275225000427,53514.14724024 2024-09-19,04:36:40.000,263,10991434,12965,0,1726720599,12991.007799480001,61.51980138000363,53514.25204704 2024-09-19,04:36:41.000,263,10991376,12725,0,1726720600,12991.061689959992,61.55504703000042,53514.2730084 2024-09-19,04:36:42.000,263,10991439,12885,0,1726720601,12991.129053060002,61.55504703000042,53514.30794400001 2024-09-19,04:36:43.000,263,10991461,13125,0,1726720602,12991.162734609992,61.547997900001064,53514.39877656001 2024-09-19,04:36:44.000,263,10991505,12885,0,1726720603,12991.216625089997,61.55504703000042,53514.454673520006 2024-09-19,04:36:45.000,263,10991476,12725,0,1726720604,12991.317669739998,61.60439094000321,53514.51057048 2024-09-19,04:36:46.000,263,10991457,13205,0,1726720605,12991.351351290003,61.61848920000193,53514.52454472001 2024-09-19,04:36:47.000,263,10991483,12685,0,1726720606,12991.432187009988,61.65373484999873,53514.622364400006 2024-09-19,04:36:48.000,263,10991472,12925,0,1726720607,12991.533231659989,61.6889805000028,53514.6573 2024-09-19,04:36:49.000,263,10991484,12685,0,1726720608,12991.61406737999,61.724226149999595,53514.75511968 2024-09-19,04:36:50.000,263,10991493,12765,0,1726720609,12991.71511202999,61.766520930003026,53514.81101664001 2024-09-19,04:36:51.000,263,10991488,12765,0,1726720610,12991.769002509995,61.79471745000046,53514.838965120005 2024-09-19,04:36:52.000,263,10991423,12925,0,1726720611,12991.87678346999,61.829963100004534,53514.936784800004 2024-09-19,04:36:53.000,263,10991490,12965,0,1726720612,12991.910465019995,61.86520875000133,53515.01364312 2024-09-19,04:36:54.000,263,10991476,13085,0,1726720613,12991.971091809995,61.92865092000284,53515.08351432 2024-09-19,04:36:55.000,263,10991442,12605,0,1726720614,12992.092345389996,61.88635613999941,53515.13242416 2024-09-19,04:36:56.000,263,10991426,12965,0,1726720615,12992.112554319996,61.942749180001556,53515.20229536 2024-09-19,04:36:57.000,263,10991457,12965,0,1726720616,12992.159708489991,61.949798310000915,53515.26517944001 2024-09-19,04:36:58.000,263,10991454,13005,0,1726720617,12992.200126349991,61.97094569999899,53515.32806352 2024-09-19,04:36:59.000,263,10991488,12965,0,1726720618,12992.227071590001,62.006191350003064,53515.356012 2024-09-19,04:37:00.000,263,10991450,12925,0,1726720619,12992.260753139992,62.05553525999858,53515.460818800006 2024-09-19,04:37:01.000,263,10991463,12925,0,1726720620,12992.287698380002,62.06258438999794,53515.509728640005 2024-09-19,04:37:02.000,263,10991430,12565,0,1726720621,12992.321379929992,62.06963352000457,53515.53767712 2024-09-19,04:37:03.000,263,10991446,12925,0,1726720622,12992.314643619997,62.09783004000201,53515.579599840006 2024-09-19,04:37:04.000,263,10991434,12925,0,1726720623,12992.321379929992,62.118977430000086,53515.66344528 2024-09-19,04:37:05.000,263,10991456,12845,0,1726720624,12992.341588859992,62.16127221000352,53515.71934224001 2024-09-19,04:37:06.000,263,10991450,12965,0,1726720625,12992.355061479997,62.15422308000416,53515.78921344001 2024-09-19,04:37:07.000,263,10991459,12885,0,1726720626,12992.355061479997,62.182419600001595,53515.83113616 2024-09-19,04:37:08.000,263,10991420,12765,0,1726720627,12992.388743030002,62.21766524999839,53515.93594296001 2024-09-19,04:37:09.000,263,10991450,12965,0,1726720628,12992.395479339997,62.22471437999775,53515.942930080004 2024-09-19,04:37:10.000,263,10991487,13045,0,1726720629,12992.415688269997,62.22471437999775,53515.97786568 2024-09-19,04:37:11.000,263,10991461,12805,0,1726720630,12992.435897199997,62.2458617700031,53515.99882704 2024-09-19,04:37:12.000,263,10991434,12765,0,1726720631,12992.476315059997,62.2811074199999,53516.06869824 2024-09-19,04:37:13.000,263,10991431,13085,0,1726720632,12992.496523989998,62.31635307000397,53516.15254368001 2024-09-19,04:37:14.000,263,10991453,12925,0,1726720633,12992.456106129997,62.31635307000397,53516.12459520001 2024-09-19,04:37:15.000,263,10991453,13045,0,1726720634,12992.469578750002,62.31635307000397,53516.20844064 2024-09-19,04:37:16.000,263,10991425,12445,0,1726720635,12992.476315059997,62.37274610999884,53516.299273200006 2024-09-19,04:37:17.000,263,10991462,12845,0,1726720636,12992.523469229993,62.407991760002915,53516.35517016 2024-09-19,04:37:18.000,263,10991443,13165,0,1726720637,12992.557150779998,62.42913915000099,53516.418054240006 2024-09-19,04:37:19.000,263,10991467,12725,0,1726720638,12992.590832329988,62.43618828000035,53516.466964080006 2024-09-19,04:37:20.000,263,10991521,12765,0,1726720639,12992.604304949993,62.42209002000163,53516.42504136 2024-09-19,04:37:21.000,263,10991480,13125,0,1726720640,12992.617777569998,62.47848306000378,53516.52984816 2024-09-19,04:37:22.000,263,10991455,13125,0,1726720641,12992.671668049989,62.44323740999971,53516.59971936 2024-09-19,04:37:23.000,263,10991454,13085,0,1726720642,12992.705349599993,62.47143393000442,53516.67657768001 2024-09-19,04:37:24.000,263,10991453,13125,0,1726720643,12992.718822219998,62.49963045000186,53516.69055192 2024-09-19,04:37:25.000,263,10991487,12725,0,1726720644,12992.819866869999,62.4925813200025,53516.71151328 2024-09-19,04:37:26.000,263,10991486,12965,0,1726720645,12992.772712699989,62.45733566999843,53516.732474640005 2024-09-19,04:37:27.000,263,10991443,13005,0,1726720646,12992.85354841999,62.52077783999994,53516.802345840006 2024-09-19,04:37:28.000,263,10991431,12965,0,1726720647,12992.93438413999,62.541925229998014,53516.88619128 2024-09-19,04:37:29.000,263,10991458,12605,0,1726720648,12992.95459306999,62.541925229998014,53516.928114 2024-09-19,04:37:30.000,263,10991468,13005,0,1726720649,12993.00174724,62.54897436000465,53516.96304960001 2024-09-19,04:37:31.000,263,10991414,12605,0,1726720650,12993.089319269995,62.57012175000273,53517.0329208 2024-09-19,04:37:32.000,263,10991488,13005,0,1726720651,12993.109528199995,62.584220010001445,53517.03990792001 2024-09-19,04:37:33.000,263,10991448,12765,0,1726720652,12993.170154989995,62.584220010001445,53517.1726632 2024-09-19,04:37:34.000,263,10991460,12925,0,1726720653,12993.230781779996,62.61241652999888,53517.20759880001 2024-09-19,04:37:35.000,263,10991440,13005,0,1726720654,12993.230781779996,62.66880957000103,53517.20759880001 2024-09-19,04:37:36.000,263,10991444,13085,0,1726720655,12993.271199639996,62.66880957000103,53517.27747000001 2024-09-19,04:37:37.000,263,10991418,12845,0,1726720656,12993.28467226,62.66880957000103,53517.27048288 2024-09-19,04:37:38.000,263,10991380,13005,0,1726720657,12993.311617499996,62.70405521999783,53517.33336696 2024-09-19,04:37:39.000,263,10991487,12885,0,1726720658,12993.338562739991,62.7393008700019,53517.38926392 2024-09-19,04:37:40.000,263,10991427,12765,0,1726720659,12993.385716910001,62.774546519998694,53517.42419952001 2024-09-19,04:37:41.000,263,10991377,13045,0,1726720660,12993.412662149996,62.816841300002125,53517.51503208001 2024-09-19,04:37:42.000,263,10991422,12925,0,1726720661,12993.453080009996,62.84503781999956,53517.54298056001 2024-09-19,04:37:43.000,263,10991387,12725,0,1726720662,12993.506970490002,62.88028347000363,53517.59887752 2024-09-19,04:37:44.000,263,10991416,13125,0,1726720663,12993.473288939997,62.91552912000043,53517.640800240006 2024-09-19,04:37:45.000,263,10991432,12685,0,1726720664,12993.533915729997,62.92962737999915,53517.71765856 2024-09-19,04:37:46.000,263,10991425,12925,0,1726720665,12993.574333589997,62.91552912000043,53517.75259416001 2024-09-19,04:37:47.000,263,10991451,13125,0,1726720666,12993.634960379997,62.943725639997865,53517.77355552 2024-09-19,04:37:48.000,263,10991429,12765,0,1726720667,12993.661905619992,62.97897129000194,53517.81547824 2024-09-19,04:37:49.000,263,10991446,13125,0,1726720668,12993.688850860002,62.97192216000258,53517.88534944 2024-09-19,04:37:50.000,263,10991432,13245,0,1726720669,12993.756213959998,62.97897129000194,53517.96220776 2024-09-19,04:37:51.000,263,10991465,12765,0,1726720670,12993.810104439988,63.035364330004086,53518.0111176 2024-09-19,04:37:52.000,263,10991474,13085,0,1726720671,12993.837049679998,63.07060998000088,53518.03906608 2024-09-19,04:37:53.000,263,10991418,12965,0,1726720672,12993.850522299988,63.10585562999768,53518.06701456001 2024-09-19,04:37:54.000,263,10991436,12885,0,1726720673,12993.904412779993,63.13405215000239,53518.09496304001 2024-09-19,04:37:55.000,263,10991411,12565,0,1726720674,12993.998721119999,63.1974943200039,53518.17182136 2024-09-19,04:37:56.000,263,10991448,12765,0,1726720675,12994.005457429994,63.232739970000694,53518.16483424001 2024-09-19,04:37:57.000,263,10991397,13365,0,1726720676,12994.106502079994,63.267985620004765,53518.33252512001 2024-09-19,04:37:58.000,263,10991432,12965,0,1726720677,12994.146919939994,63.31028040000092,53518.33252512001 2024-09-19,04:37:59.000,263,10991458,12805,0,1726720678,12994.167128869994,63.345526049997716,53518.40239632001 2024-09-19,04:38:00.000,263,10991438,12805,0,1726720679,12994.18060149,63.408968219999224,53518.42335768001 2024-09-19,04:38:01.000,263,10991413,12725,0,1726720680,12994.25470089999,63.451263000002655,53518.52117736001 2024-09-19,04:38:02.000,263,10991469,12765,0,1726720681,12994.28164614,63.43011561000458,53518.6050228 2024-09-19,04:38:03.000,263,10991441,12765,0,1726720682,12994.33553661999,63.50060690999817,53518.6050228 2024-09-19,04:38:04.000,263,10991460,13045,0,1726720683,12994.36248186,63.51470517000416,53518.70284248 2024-09-19,04:38:05.000,263,10991430,12845,0,1726720684,12994.42310865,63.59224560000439,53518.72380384 2024-09-19,04:38:06.000,263,10991437,12885,0,1726720685,12994.41637233999,63.59929473000375,53518.80066216 2024-09-19,04:38:07.000,263,10991396,12885,0,1726720686,12994.46352651,63.620442120001826,53518.82861064 2024-09-19,04:38:08.000,263,10991416,12965,0,1726720687,12994.510680679996,63.69093342000269,53518.9194432 2024-09-19,04:38:09.000,263,10991449,12845,0,1726720688,12994.557834849991,63.76847385000292,53518.961365920004 2024-09-19,04:38:10.000,263,10991447,12925,0,1726720689,12994.645406880001,63.803719499999715,53519.02425000001 2024-09-19,04:38:11.000,263,10991452,13045,0,1726720690,12994.719506289992,63.853063410002505,53519.11508256 2024-09-19,04:38:12.000,263,10991424,12925,0,1726720691,12994.813814629997,63.909456450004654,53519.17097952001 2024-09-19,04:38:13.000,263,10991422,12965,0,1726720692,12994.887914040002,63.95175123000081,53519.22687648 2024-09-19,04:38:14.000,263,10991432,12965,0,1726720693,12994.968749760003,64.00814427000296,53519.27578632 2024-09-19,04:38:15.000,263,10991436,12965,0,1726720694,12995.042849169993,64.04338991999975,53519.373606 2024-09-19,04:38:16.000,263,10991431,13045,0,1726720695,12995.137157509998,64.09273383000254,53519.45745144001 2024-09-19,04:38:17.000,263,10991444,13045,0,1726720696,12995.204520609994,64.1984707800002,53519.49238704 2024-09-19,04:38:18.000,263,10991445,12765,0,1726720697,12995.27188370999,64.23371643000428,53519.534309760005 2024-09-19,04:38:19.000,263,10991444,12725,0,1726720698,12995.31230156999,64.29010946999915,53519.59020672 2024-09-19,04:38:20.000,263,10991442,13125,0,1726720699,12995.366192049994,64.37469902999874,53519.72994912 2024-09-19,04:38:21.000,263,10991461,12685,0,1726720700,12995.42008253,64.40994468000281,53519.77885896 2024-09-19,04:38:22.000,263,10991459,12685,0,1726720701,12995.45376407999,64.48043598000368,53519.8277688 2024-09-19,04:38:23.000,263,10991472,13005,0,1726720702,12995.548072419995,64.51568163000047,53519.96052408001 2024-09-19,04:38:24.000,263,10991481,12725,0,1726720703,12995.64238076,64.5579764100039,53520.0024468 2024-09-19,04:38:25.000,263,10991469,12805,0,1726720704,12995.69627123999,64.62141857999814,53520.12821496001 2024-09-19,04:38:26.000,263,10991424,12685,0,1726720705,12995.74342541,64.62846771000477,53520.17712480001 2024-09-19,04:38:27.000,263,10991433,12845,0,1726720706,12995.810788509996,64.68486074999964,53520.19109904 2024-09-19,04:38:28.000,263,10991489,12925,0,1726720707,12995.851206369996,64.75535205000051,53520.29590584001 2024-09-19,04:38:29.000,263,10991460,12805,0,1726720708,12995.905096850001,64.79764683000394,53520.40071264 2024-09-19,04:38:30.000,263,10991500,12925,0,1726720709,12995.985932570002,64.84699073999946,53520.491545200006 2024-09-19,04:38:31.000,263,10991454,12845,0,1726720710,12996.046559360002,64.91043291000096,53520.540455040005 2024-09-19,04:38:32.000,263,10991480,13005,0,1726720711,12996.073504599997,64.95977682000375,53520.596352 2024-09-19,04:38:33.000,263,10991471,13005,0,1726720712,12996.127395080002,65.0514155100027,53520.68019744001 2024-09-19,04:38:34.000,263,10991461,13045,0,1726720713,12996.154340319998,65.10780855000485,53520.68019744001 2024-09-19,04:38:35.000,263,10991443,12965,0,1726720714,12996.188021870003,65.14305420000164,53520.757055760005 2024-09-19,04:38:36.000,263,10991465,13165,0,1726720715,12996.221703419993,65.26288940999802,53520.84788832001 2024-09-19,04:38:37.000,263,10991449,12925,0,1726720716,12996.268857589988,65.27698767000402,53520.95968224 2024-09-19,04:38:38.000,263,10991396,12885,0,1726720717,12996.282330209993,65.31928245000017,53520.93173376 2024-09-19,04:38:39.000,263,10991411,12965,0,1726720718,12996.228439729988,65.38977375000104,53521.01557920001 2024-09-19,04:38:40.000,263,10991453,13125,0,1726720719,12996.268857589988,65.43911766000383,53521.11339888001 2024-09-19,04:38:41.000,263,10991483,13085,0,1726720720,12996.214967109998,65.45321592000255,53521.162308720006 2024-09-19,04:38:42.000,263,10991438,12885,0,1726720721,12996.235176039998,65.50255982999806,53521.23916704 2024-09-19,04:38:43.000,263,10991475,13045,0,1726720722,12996.241912349993,65.55190374000085,53521.28807688 2024-09-19,04:38:44.000,263,10991459,12965,0,1726720723,12996.208230800003,65.62239504000172,53521.32301248001 2024-09-19,04:38:45.000,263,10991458,12765,0,1726720724,12996.154340319998,65.65059155999916,53521.378909440005 2024-09-19,04:38:46.000,263,10991425,13085,0,1726720725,12996.113922459997,65.71403373000066,53521.378909440005 2024-09-19,04:38:47.000,263,10991458,13045,0,1726720726,12996.086977220002,65.7422302499981,53521.39987080001 2024-09-19,04:38:48.000,263,10991506,12765,0,1726720727,12996.080240909992,65.77747590000217,53521.46275488 2024-09-19,04:38:49.000,263,10991441,12765,0,1726720728,12996.080240909992,65.84796720000304,53521.497690480006 2024-09-19,04:38:50.000,263,10991447,13005,0,1726720729,12996.039823049992,65.89731110999855,53521.5046776 2024-09-19,04:38:51.000,263,10991442,12885,0,1726720730,12996.012877809997,65.94665502000134,53521.58852304001 2024-09-19,04:38:52.000,263,10991417,13045,0,1726720731,12996.019614119992,66.01009719000285,53521.61647152001 2024-09-19,04:38:53.000,263,10991435,12605,0,1726720732,12996.053295669997,66.05239196999901,53521.665381360006 2024-09-19,04:38:54.000,263,10991437,13085,0,1726720733,12996.073504599997,66.09468675000244,53521.72127832 2024-09-19,04:38:55.000,263,10991401,12885,0,1726720734,12996.093713529997,66.15812892000395,53521.72826544 2024-09-19,04:38:56.000,263,10991421,13285,0,1726720735,12996.060031979992,66.22157108999818,53521.7492268 2024-09-19,04:38:57.000,263,10991467,12845,0,1726720736,12996.053295669997,66.21452195999882,53521.77018816 2024-09-19,04:38:58.000,263,10991430,13205,0,1726720737,12996.073504599997,66.24976761000289,53521.819098 2024-09-19,04:38:59.000,263,10991449,12725,0,1726720738,12996.107186150002,66.28501325999969,53521.84704648 2024-09-19,04:39:00.000,263,10991407,12965,0,1726720739,12996.100449839993,66.36255368999991,53521.8889692 2024-09-19,04:39:01.000,263,10991449,12925,0,1726720740,12996.113922459997,66.36255368999991,53521.930891920005 2024-09-19,04:39:02.000,263,10991431,13005,0,1726720741,12996.086977220002,66.39779934000398,53521.91691768 2024-09-19,04:39:03.000,263,10991452,12805,0,1726720742,12996.100449839993,66.46829064000485,53522.0287116 2024-09-19,04:39:04.000,263,10991417,12645,0,1726720743,12996.120658769993,66.49648716000229,53522.02172448001 2024-09-19,04:39:05.000,263,10991459,12725,0,1726720744,12996.107186150002,66.53173280999908,53522.049672960005 2024-09-19,04:39:06.000,263,10991419,12925,0,1726720745,12996.107186150002,66.5458310699978,53522.08460856 2024-09-19,04:39:07.000,263,10991455,13125,0,1726720746,12996.134131389997,66.5599293300038,53522.147492640004 2024-09-19,04:39:08.000,263,10991418,13005,0,1726720747,12996.174549249998,66.60927323999931,53522.18242824 2024-09-19,04:39:09.000,263,10991406,12845,0,1726720748,12996.174549249998,66.64451889000338,53522.19640248 2024-09-19,04:39:10.000,263,10991442,12965,0,1726720749,12996.174549249998,66.67976454000018,53522.22435096 2024-09-19,04:39:11.000,263,10991451,13125,0,1726720750,12996.120658769993,66.67271541000082,53522.22435096 2024-09-19,04:39:12.000,263,10991477,12965,0,1726720751,12996.147604010002,66.6938627999989,53522.266273680005 2024-09-19,04:39:13.000,263,10991482,12765,0,1726720752,12996.120658769993,66.74320671000169,53522.28723504001 2024-09-19,04:39:14.000,263,10991471,13005,0,1726720753,12996.086977220002,66.78550148999784,53522.336144880006 2024-09-19,04:39:15.000,263,10991446,12885,0,1726720754,12996.093713529997,66.77845235999848,53522.30120928 2024-09-19,04:39:16.000,263,10991504,12965,0,1726720755,12996.053295669997,66.79959975000384,53522.336144880006 2024-09-19,04:39:17.000,263,10991471,12605,0,1726720756,12996.066768290002,66.83484540000063,53522.37108048 2024-09-19,04:39:18.000,263,10991444,12965,0,1726720757,12996.046559360002,66.8700910500047,53522.39204184 2024-09-19,04:39:19.000,263,10991435,12725,0,1726720758,12996.006141500002,66.9405823499983,53522.45492592001 2024-09-19,04:39:20.000,263,10991459,12725,0,1726720759,12996.006141500002,66.96172974000365,53522.39204184 2024-09-19,04:39:21.000,263,10991509,12725,0,1726720760,12995.999405189992,67.0040245199998,53522.44095168 2024-09-19,04:39:22.000,263,10991430,12965,0,1726720761,12996.053295669997,67.02517190999788,53522.49684864001 2024-09-19,04:39:23.000,263,10991474,13125,0,1726720762,12996.019614119992,67.10976147000474,53522.47588728001 2024-09-19,04:39:24.000,263,10991511,12805,0,1726720763,12996.046559360002,67.15910538000026,53522.54575848001 2024-09-19,04:39:25.000,263,10991454,12965,0,1726720764,12996.073504599997,67.20844929000305,53522.54575848001 2024-09-19,04:39:26.000,263,10991453,12925,0,1726720765,12996.066768290002,67.24369493999984,53522.53178424 2024-09-19,04:39:27.000,263,10991470,13005,0,1726720766,12996.127395080002,67.32828449999943,53522.56671984 2024-09-19,04:39:28.000,263,10991454,13165,0,1726720767,12996.134131389997,67.39172667000093,53522.59466832001 2024-09-19,04:39:29.000,263,10991472,13085,0,1726720768,12996.161076629993,67.40582492999965,53522.64357816001 2024-09-19,04:39:30.000,263,10991492,12925,0,1726720769,12996.154340319998,67.51156188000459,53522.68550088 2024-09-19,04:39:31.000,263,10991394,13005,0,1726720770,12996.161076629993,67.51861101000395,53522.69947512 2024-09-19,04:39:32.000,263,10991427,12845,0,1726720771,12996.167812940002,67.6102497000029,53522.74838496 2024-09-19,04:39:33.000,263,10991447,12805,0,1726720772,12996.167812940002,67.70188839000184,53522.69947512 2024-09-19,04:39:34.000,263,10991389,12805,0,1726720773,12996.167812940002,67.8076253399995,53522.783320559996 2024-09-19,04:39:35.000,263,10991462,12965,0,1726720774,12996.147604010002,67.84287099000358,53522.80428192 2024-09-19,04:39:36.000,263,10991471,12765,0,1726720775,12996.134131389997,67.94155881000188,53522.80428192 2024-09-19,04:39:37.000,263,10991521,13085,0,1726720776,12996.147604010002,67.96975532999932,53522.839217520006 2024-09-19,04:39:38.000,263,10991500,12805,0,1726720777,12996.194758179998,68.07549228000426,53522.91607584 2024-09-19,04:39:39.000,263,10991471,13005,0,1726720778,12996.214967109998,68.11778706000041,53522.88114024001 2024-09-19,04:39:40.000,263,10991491,13205,0,1726720779,12996.221703419993,68.18827836000128,53522.9021016 2024-09-19,04:39:41.000,263,10991488,12965,0,1726720780,12996.208230800003,68.23762227000407,53522.9719728 2024-09-19,04:39:42.000,263,10991466,13005,0,1726720781,12996.248648659988,68.33631009000237,53522.99992128001 2024-09-19,04:39:43.000,263,10991493,12925,0,1726720782,12996.235176039998,68.39270313000452,53522.99293416 2024-09-19,04:39:44.000,263,10991441,12845,0,1726720783,12996.268857589988,68.48434182000346,53523.041844 2024-09-19,04:39:45.000,263,10991477,12885,0,1726720784,12996.282330209993,68.53368572999898,53523.104728080005 2024-09-19,04:39:46.000,263,10991546,13125,0,1726720785,12996.289066519988,68.61827528999856,53523.104728080005 2024-09-19,04:39:47.000,263,10991464,13245,0,1726720786,12996.302539139993,68.70991398000479,53523.14665080001 2024-09-19,04:39:48.000,263,10991499,12965,0,1726720787,12996.329484379989,68.80860180000309,53523.18857352 2024-09-19,04:39:49.000,263,10991442,12925,0,1726720788,12996.349693309989,68.82270006000181,53523.20953488 2024-09-19,04:39:50.000,263,10991491,12725,0,1726720789,12996.376638549998,68.92138788000011,53523.23748336 2024-09-19,04:39:51.000,263,10991469,12925,0,1726720790,12996.376638549998,69.01302656999906,53523.23748336 2024-09-19,04:39:52.000,263,10991433,12845,0,1726720791,12996.450737959989,69.05532135000249,53523.31434168001 2024-09-19,04:39:53.000,263,10991468,12605,0,1726720792,12996.49115581999,69.13286178000271,53523.31434168001 2024-09-19,04:39:54.000,263,10991417,12925,0,1726720793,12996.504628439994,69.18925482000486,53523.32831592 2024-09-19,04:39:55.000,263,10991412,12685,0,1726720794,12996.524837369994,69.25974611999845,53523.391200000005 2024-09-19,04:39:56.000,263,10991445,12845,0,1726720795,12996.518101059999,69.33023741999932,53523.43312272001 2024-09-19,04:39:57.000,263,10991463,12845,0,1726720796,12996.57872785,69.40072872000019,53523.48203256001 2024-09-19,04:39:58.000,263,10991485,12885,0,1726720797,12996.57199153999,69.47122002000106,53523.509981040006 2024-09-19,04:39:59.000,263,10991456,12845,0,1726720798,12996.565255229994,69.50646566999785,53523.55190376001 2024-09-19,04:40:00.000,263,10991434,12765,0,1726720799,12996.585464159994,69.59810436000407,53523.565878 2024-09-19,04:40:01.000,263,10991452,12765,0,1726720800,12996.59220046999,69.69679218000238,53523.62876208001 2024-09-19,04:40:02.000,263,10991445,13005,0,1726720801,12996.61240939999,69.76728348000324,53523.656710560004 2024-09-19,04:40:03.000,263,10991474,13085,0,1726720802,12996.59220046999,69.85892217000219,53523.68465904 2024-09-19,04:40:04.000,263,10991423,13085,0,1726720803,12996.61240939999,69.94351173000177,53523.69863328001 2024-09-19,04:40:05.000,263,10991454,13045,0,1726720804,12996.63935464,69.98580650999793,53523.73356888 2024-09-19,04:40:06.000,263,10991472,12885,0,1726720805,12996.625882019995,70.07744520000415,53523.71959464001 2024-09-19,04:40:07.000,263,10991469,12965,0,1726720806,12996.646090949995,70.13383823999902,53523.78247872 2024-09-19,04:40:08.000,263,10991445,13005,0,1726720807,12996.666299879995,70.22547692999797,53523.81741432001 2024-09-19,04:40:09.000,263,10991445,12925,0,1726720808,12996.69998143,70.3312138800029,53523.78946584 2024-09-19,04:40:10.000,263,10991460,13005,0,1726720809,12996.747135599995,70.39465605000441,53523.79645296001 2024-09-19,04:40:11.000,263,10991473,12885,0,1726720810,12996.75387190999,70.43695083000057,53523.90125976 2024-09-19,04:40:12.000,263,10991430,12765,0,1726720811,12996.827971319995,70.50744213000144,53523.85933704 2024-09-19,04:40:13.000,263,10991463,12925,0,1726720812,12996.8818618,70.60612994999974,53523.93619536001 2024-09-19,04:40:14.000,263,10991407,12845,0,1726720813,12996.90207073,70.68367037999997,53523.97113096 2024-09-19,04:40:15.000,263,10991431,12845,0,1726720814,12996.92227966,70.75416168000083,53523.98510520001 2024-09-19,04:40:16.000,263,10991446,12845,0,1726720815,12996.969433829996,70.85284949999914,53524.041002160004 2024-09-19,04:40:17.000,263,10991470,12725,0,1726720816,12996.935752279991,70.91629167000065,53523.99907944 2024-09-19,04:40:18.000,263,10991438,12965,0,1726720817,12997.016587999991,71.00793035999959,53524.03401504001 2024-09-19,04:40:19.000,263,10991437,12685,0,1726720818,12997.030060619996,71.11366731000453,53524.06895064 2024-09-19,04:40:20.000,263,10991453,12845,0,1726720819,12997.117632649992,71.19825687000412,53524.1248476 2024-09-19,04:40:21.000,263,10991467,13165,0,1726720820,12997.124368960001,71.24055165000027,53524.180744560006 2024-09-19,04:40:22.000,263,10991454,12965,0,1726720821,12997.178259439992,71.25464990999899,53524.1947188 2024-09-19,04:40:23.000,263,10991430,13005,0,1726720822,12997.259095159992,71.37448512000265,53524.21568016 2024-09-19,04:40:24.000,263,10991409,12965,0,1726720823,12997.218677299992,71.4308781600048,53524.23664152 2024-09-19,04:40:25.000,263,10991432,12765,0,1726720824,12997.299513019992,71.48727119999967,53524.29952560001 2024-09-19,04:40:26.000,263,10991476,12965,0,1726720825,12997.306249330002,71.55776250000054,53524.28555136 2024-09-19,04:40:27.000,263,10991420,13125,0,1726720826,12997.339930879993,71.64235206000012,53524.34144832001 2024-09-19,04:40:28.000,263,10991442,12885,0,1726720827,12997.346667190002,71.67054858000483,53524.3344612 2024-09-19,04:40:29.000,263,10991414,12885,0,1726720828,12997.346667190002,71.71989249000035,53524.38337104 2024-09-19,04:40:30.000,263,10991446,12885,0,1726720829,12997.387085050002,71.74808900999778,53524.43228088 2024-09-19,04:40:31.000,263,10991439,13045,0,1726720830,12997.427502909988,71.81153117999929,53524.48119072 2024-09-19,04:40:32.000,263,10991447,13045,0,1726720831,12997.454448149998,71.839727700004,53524.48119072 2024-09-19,04:40:33.000,263,10991403,12925,0,1726720832,12997.447711839988,71.86792422000144,53524.4742036 2024-09-19,04:40:34.000,263,10991411,12885,0,1726720833,12997.447711839988,71.92431726000359,53524.495164960004 2024-09-19,04:40:35.000,263,10991408,12805,0,1726720834,12997.461184459993,71.93136639000295,53524.5790104 2024-09-19,04:40:36.000,263,10991443,12925,0,1726720835,12997.454448149998,71.95251378000103,53524.565036160006 2024-09-19,04:40:37.000,263,10991453,13045,0,1726720836,12997.434239219998,71.98071029999846,53524.59298464 2024-09-19,04:40:38.000,263,10991468,12685,0,1726720837,12997.420766599993,72.03005421000125,53524.62792024 2024-09-19,04:40:39.000,263,10991420,12845,0,1726720838,12997.373612429998,72.07234899000468,53524.55804904001 2024-09-19,04:40:40.000,263,10991433,12645,0,1726720839,12997.366876120002,72.07939812000404,53524.55804904001 2024-09-19,04:40:41.000,263,10991449,12765,0,1726720840,12997.366876120002,72.10054551000212,53524.64189448 2024-09-19,04:40:42.000,263,10991359,12685,0,1726720841,12997.360139809993,72.10759464000148,53524.62792024 2024-09-19,04:40:43.000,263,10991450,12725,0,1726720842,12997.292776709997,72.10054551000212,53524.58599752001 2024-09-19,04:40:44.000,263,10991392,12765,0,1726720843,12997.252358849997,72.14284028999828,53524.62792024 2024-09-19,04:40:45.000,263,10991391,12845,0,1726720844,12997.265831470002,72.16398768000363,53524.62093312 2024-09-19,04:40:46.000,263,10991402,12765,0,1726720845,12997.211940989997,72.14988942000491,53524.58599752001 2024-09-19,04:40:47.000,263,10991429,13085,0,1726720846,12997.218677299992,72.19218420000107,53524.59997176 2024-09-19,04:40:48.000,263,10991410,12605,0,1726720847,12997.184995750002,72.19923333000042,53524.59997176 2024-09-19,04:40:49.000,263,10991421,13125,0,1726720848,12997.164786820002,72.2203807199985,53524.565036160006 2024-09-19,04:40:50.000,263,10991473,12805,0,1726720849,12997.158050509992,72.24857724000321,53524.58599752001 2024-09-19,04:40:51.000,263,10991461,13005,0,1726720850,12997.110896339997,72.26972463000129,53524.544074800004 2024-09-19,04:40:52.000,263,10991432,12965,0,1726720851,12997.097423719992,72.30497027999809,53524.55804904001 2024-09-19,04:40:53.000,263,10991455,12845,0,1726720852,12997.104160030001,72.31201941000472,53524.50215208 2024-09-19,04:40:54.000,263,10991460,13325,0,1726720853,12997.043533240001,72.34021593000216,53524.55804904001 2024-09-19,04:40:55.000,263,10991439,13125,0,1726720854,12997.009851689996,72.38955983999767,53524.4742036 2024-09-19,04:40:56.000,263,10991472,12765,0,1726720855,12996.969433829996,72.41070723000303,53524.48119072 2024-09-19,04:40:57.000,263,10991435,12845,0,1726720856,12996.94248859,72.4671002699979,53524.43926800001 2024-09-19,04:40:58.000,263,10991421,12965,0,1726720857,12996.929015969996,72.4811985300039,53524.45324224 2024-09-19,04:40:59.000,263,10991500,12925,0,1726720858,12996.90207073,72.52349331000005,53524.41131952 2024-09-19,04:41:00.000,263,10991379,12805,0,1726720859,12996.83470762999,72.57283722000284,53524.41131952 2024-09-19,04:41:01.000,263,10991477,13205,0,1726720860,12996.81449869999,72.60103374000028,53524.39035816001 2024-09-19,04:41:02.000,263,10991413,12805,0,1726720861,12996.83470762999,72.63627939000435,53524.34144832001 2024-09-19,04:41:03.000,263,10991479,13005,0,1726720862,12996.76060822,72.67152504000114,53524.38337104 2024-09-19,04:41:04.000,263,10991449,12685,0,1726720863,12996.75387190999,72.69972155999858,53524.34144832001 2024-09-19,04:41:05.000,263,10991445,13045,0,1726720864,12996.76060822,72.76316373000009,53524.30651272 2024-09-19,04:41:06.000,263,10991416,12725,0,1726720865,12996.69324511999,72.8266059000016,53524.27157712001 2024-09-19,04:41:07.000,263,10991431,13125,0,1726720866,12996.65282725999,72.88299894000374,53524.25760288 2024-09-19,04:41:08.000,263,10991389,12885,0,1726720867,12996.67303618999,72.91824459000054,53524.20170592001 2024-09-19,04:41:09.000,263,10991447,12845,0,1726720868,12996.625882019995,72.93234284999926,53524.23664152 2024-09-19,04:41:10.000,263,10991491,13045,0,1726720869,12996.61240939999,72.97463763000269,53524.18773168 2024-09-19,04:41:11.000,263,10991459,13045,0,1726720870,12996.59220046999,73.04512893000356,53524.14580896 2024-09-19,04:41:12.000,263,10991404,12965,0,1726720871,12996.57199153999,73.04512893000356,53524.13882184 2024-09-19,04:41:13.000,263,10991417,13205,0,1726720872,12996.57872785,73.05217806000292,53524.11786048 2024-09-19,04:41:14.000,263,10991445,13005,0,1726720873,12996.61240939999,73.08742370999971,53524.06895064 2024-09-19,04:41:15.000,263,10991426,12805,0,1726720874,12996.57199153999,73.09447283999907,53524.061963520006 2024-09-19,04:41:16.000,263,10991467,12925,0,1726720875,12996.565255229994,73.14381675000186,53524.00606656001 2024-09-19,04:41:17.000,263,10991433,12845,0,1726720876,12996.59220046999,73.19316066000465,53524.07593776 2024-09-19,04:41:18.000,263,10991468,12685,0,1726720877,12996.57872785,73.20725892000337,53524.0200408 2024-09-19,04:41:19.000,263,10991479,12525,0,1726720878,12996.59893678,73.22135718000209,53524.00606656001 2024-09-19,04:41:20.000,263,10991426,12765,0,1726720879,12996.605673089995,73.29184848000295,53524.0200408 2024-09-19,04:41:21.000,263,10991466,12925,0,1726720880,12996.61240939999,73.29184848000295,53523.992092320004 2024-09-19,04:41:22.000,263,10991465,12725,0,1726720881,12996.63261832999,73.34824151999783,53523.96414384001 2024-09-19,04:41:23.000,263,10991450,13125,0,1726720882,12996.646090949995,73.39758543000062,53523.96414384001 2024-09-19,04:41:24.000,263,10991431,12885,0,1726720883,12996.63935464,73.4821749900002,53523.95715672 2024-09-19,04:41:25.000,263,10991440,13005,0,1726720884,12996.65282725999,73.4821749900002,53523.96414384001 2024-09-19,04:41:26.000,263,10991416,12605,0,1726720885,12996.6797725,73.51742064000427,53523.943182480005 2024-09-19,04:41:27.000,263,10991430,12885,0,1726720886,12996.69998143,73.54561716000171,53523.894272640006 2024-09-19,04:41:28.000,263,10991436,12685,0,1726720887,12996.726926669995,73.61610846000258,53523.88728552001 2024-09-19,04:41:29.000,263,10991479,13045,0,1726720888,12996.79428976999,73.63725585000066,53523.88728552001 2024-09-19,04:41:30.000,263,10991461,12925,0,1726720889,12996.82123501,73.66545236999809,53523.88728552001 2024-09-19,04:41:31.000,263,10991435,12605,0,1726720890,12996.868389179996,73.67955063000409,53523.85933704 2024-09-19,04:41:32.000,263,10991474,12765,0,1726720891,12996.908807039996,73.68659976000345,53523.873311280004 2024-09-19,04:41:33.000,263,10991452,12925,0,1726720892,12996.929015969996,73.71479628000088,53523.8802984 2024-09-19,04:41:34.000,263,10991457,12885,0,1726720893,12997.016587999991,73.77118932000303,53523.85234992 2024-09-19,04:41:35.000,263,10991416,12965,0,1726720894,12997.050269549996,73.8275823599979,53523.78946584 2024-09-19,04:41:36.000,263,10991434,12965,0,1726720895,12997.097423719992,73.82053322999855,53523.824401440004 2024-09-19,04:41:37.000,263,10991422,12925,0,1726720896,12997.110896339997,73.82053322999855,53523.824401440004 2024-09-19,04:41:38.000,263,10991411,12805,0,1726720897,12997.144577890002,73.85577888000262,53523.8802984 2024-09-19,04:41:39.000,263,10991382,13005,0,1726720898,12997.232149919997,73.89102452999941,53523.86632416001 2024-09-19,04:41:40.000,263,10991433,12805,0,1726720899,12997.292776709997,73.90512278999813,53523.8802984 2024-09-19,04:41:41.000,263,10991444,13125,0,1726720900,12997.333194569997,73.91922105000413,53523.824401440004 2024-09-19,04:41:42.000,263,10991429,12965,0,1726720901,12997.380348739993,73.92627018000348,53523.90125976 2024-09-19,04:41:43.000,263,10991471,13005,0,1726720902,12997.447711839988,73.90512278999813,53523.83837568001 2024-09-19,04:41:44.000,263,10991426,12925,0,1726720903,12997.501602319993,73.94741757000156,53523.824401440004 2024-09-19,04:41:45.000,263,10991459,12845,0,1726720904,12997.535283869998,73.95446670000092,53523.845362800006 2024-09-19,04:41:46.000,263,10991443,12845,0,1726720905,12997.589174349989,73.975614089999,53523.86632416001 2024-09-19,04:41:47.000,263,10991480,12965,0,1726720906,12997.670010069989,73.96856495999964,53523.8802984 2024-09-19,04:41:48.000,263,10991410,13005,0,1726720907,12997.696955309999,73.99676148000435,53523.85933704 2024-09-19,04:41:49.000,263,10991446,12685,0,1726720908,12997.744109479994,73.96151583000028,53523.88728552001 2024-09-19,04:41:50.000,263,10991449,12885,0,1726720909,12997.744109479994,73.98266321999836,53523.90824688 2024-09-19,04:41:51.000,263,10991462,12685,0,1726720910,12997.83841782,74.01085974000307,53523.845362800006 2024-09-19,04:41:52.000,263,10991448,12885,0,1726720911,12997.87883568,73.98266321999836,53523.92920824 2024-09-19,04:41:53.000,263,10991436,12925,0,1726720912,12997.93946247,74.00381061000371,53523.92222112 2024-09-19,04:41:54.000,263,10991417,13085,0,1726720913,12997.9596714,73.95446670000092,53523.90125976 2024-09-19,04:41:55.000,263,10991442,13085,0,1726720914,12997.986616639995,73.9403684400022,53523.943182480005 2024-09-19,04:41:56.000,263,10991477,12805,0,1726720915,12998.047243429995,73.96151583000028,53523.91523400001 2024-09-19,04:41:57.000,263,10991529,12885,0,1726720916,12998.09439759999,73.90512278999813,53523.93619536001 2024-09-19,04:41:58.000,263,10991455,12965,0,1726720917,12998.168497009996,73.89807365999877,53523.92920824 2024-09-19,04:41:59.000,263,10991466,12965,0,1726720918,12998.18196963,73.90512278999813,53524.00606656001 2024-09-19,04:42:00.000,263,10991492,13045,0,1726720919,12998.249332729996,73.90512278999813,53523.96414384001 2024-09-19,04:42:01.000,263,10991457,13125,0,1726720920,12998.269541659996,73.89807365999877,53524.06895064 2024-09-19,04:42:02.000,263,10991406,12925,0,1726720921,12998.283014280001,73.90512278999813,53524.0200408 2024-09-19,04:42:03.000,263,10991425,12925,0,1726720922,12998.357113689992,73.86282801000198,53524.0200408 2024-09-19,04:42:04.000,263,10991494,12645,0,1726720923,12998.350377379997,73.89102452999941,53524.041002160004 2024-09-19,04:42:05.000,263,10991449,12725,0,1726720924,12998.404267860002,73.88397540000005,53523.99907944 2024-09-19,04:42:06.000,263,10991406,12645,0,1726720925,12998.424476790002,73.89102452999941,53524.04798928 2024-09-19,04:42:07.000,263,10991452,12725,0,1726720926,12998.471630959997,73.90512278999813,53524.07593776 2024-09-19,04:42:08.000,263,10991458,12685,0,1726720927,12998.471630959997,73.92627018000348,53524.05497640001 2024-09-19,04:42:09.000,263,10991460,12885,0,1726720928,12998.512048819997,73.86282801000198,53524.09689912 2024-09-19,04:42:10.000,263,10991449,12805,0,1726720929,12998.525521440002,73.8769262700007,53524.06895064 2024-09-19,04:42:11.000,263,10991487,13125,0,1726720930,12998.586148230002,73.89102452999941,53524.089912 2024-09-19,04:42:12.000,263,10991452,12685,0,1726720931,12998.606357160003,73.84872975000326,53524.15279608001 2024-09-19,04:42:13.000,263,10991466,13045,0,1726720932,12998.606357160003,73.83463149000454,53524.14580896 2024-09-19,04:42:14.000,263,10991413,13205,0,1726720933,12998.606357160003,73.86987714000134,53524.11786048 2024-09-19,04:42:15.000,263,10991428,12805,0,1726720934,12998.653511329998,73.88397540000005,53524.089912 2024-09-19,04:42:16.000,263,10991452,12605,0,1726720935,12998.707401809988,73.86282801000198,53524.13882184 2024-09-19,04:42:17.000,263,10991416,12885,0,1726720936,12998.734347049998,73.85577888000262,53524.15279608001 2024-09-19,04:42:18.000,263,10991431,12685,0,1726720937,12998.727610739988,73.8275823599979,53524.180744560006 2024-09-19,04:42:19.000,263,10991434,13165,0,1726720938,12998.747819669989,73.81348409999919,53524.16677032 2024-09-19,04:42:20.000,263,10991489,12725,0,1726720939,12998.781501219994,73.80643496999983,53524.25061576001 2024-09-19,04:42:21.000,263,10991451,12885,0,1726720940,12998.768028599989,73.79938584000047,53524.23664152 2024-09-19,04:42:22.000,263,10991396,12885,0,1726720941,12998.768028599989,73.7288945399996,53524.24362864 2024-09-19,04:42:23.000,263,10991464,12845,0,1726720942,12998.815182769999,73.70774715000152,53524.27157712001 2024-09-19,04:42:24.000,263,10991449,12645,0,1726720943,12998.788237529989,73.6936488900028,53524.208693040004 2024-09-19,04:42:25.000,263,10991425,12805,0,1726720944,12998.794973839998,73.65840323999873,53524.22266728001 2024-09-19,04:42:26.000,263,10991450,12965,0,1726720945,12998.801710149994,73.62315759000194,53524.24362864 2024-09-19,04:42:27.000,263,10991430,12725,0,1726720946,12998.794973839998,73.58791193999787,53524.24362864 2024-09-19,04:42:28.000,263,10991407,12685,0,1726720947,12998.808446459989,73.58791193999787,53524.278564240005 2024-09-19,04:42:29.000,263,10991467,12805,0,1726720948,12998.788237529989,73.55971542000043,53524.30651272 2024-09-19,04:42:30.000,263,10991459,12765,0,1726720949,12998.842128009994,73.531518900003,53524.27157712001 2024-09-19,04:42:31.000,263,10991479,12725,0,1726720950,12998.815182769999,73.53856803000235,53524.28555136 2024-09-19,04:42:32.000,263,10991424,13045,0,1726720951,12998.835391699999,73.47512586000084,53524.27157712001 2024-09-19,04:42:33.000,263,10991437,12925,0,1726720952,12998.828655389989,73.51037151000492,53524.35542256 2024-09-19,04:42:34.000,263,10991484,12965,0,1726720953,12998.882545869994,73.50332237999828,53524.28555136 2024-09-19,04:42:35.000,263,10991444,12685,0,1726720954,12998.882545869994,73.51742064000427,53524.29253848 2024-09-19,04:42:36.000,263,10991445,12805,0,1726720955,12998.869073249989,73.51742064000427,53524.27157712001 2024-09-19,04:42:37.000,263,10991437,12765,0,1726720956,12998.922963729994,73.45397847000277,53524.32048696001 2024-09-19,04:42:38.000,263,10991425,12765,0,1726720957,12998.916227419999,73.47512586000084,53524.30651272 2024-09-19,04:42:39.000,263,10991510,12765,0,1726720958,12998.936436349999,73.45397847000277,53524.348435440006 2024-09-19,04:42:40.000,263,10991429,12925,0,1726720959,12998.94990896999,73.40463455999998,53524.3344612 2024-09-19,04:42:41.000,263,10991450,12965,0,1726720960,12998.936436349999,73.4187328199987,53524.30651272 2024-09-19,04:42:42.000,263,10991477,12885,0,1726720961,12998.956645279999,73.39758543000062,53524.327474080004 2024-09-19,04:42:43.000,263,10991466,13085,0,1726720962,12998.983590519994,73.4187328199987,53524.39035816001 2024-09-19,04:42:44.000,263,10991419,12885,0,1726720963,12999.01053575999,73.36938891000318,53524.41131952 2024-09-19,04:42:45.000,263,10991467,12965,0,1726720964,12999.01727207,73.37643804000254,53524.41131952 2024-09-19,04:42:46.000,263,10991452,13045,0,1726720965,12999.01053575999,73.39053630000126,53524.4043324 2024-09-19,04:42:47.000,263,10991459,13125,0,1726720966,12999.03074468999,73.39758543000062,53524.43228088 2024-09-19,04:42:48.000,263,10991489,12845,0,1726720967,12999.03074468999,73.36233978000382,53524.43228088 2024-09-19,04:42:49.000,263,10991473,13085,0,1726720968,12999.037481,73.32709412999975,53524.46721648001 2024-09-19,04:42:50.000,263,10991463,12965,0,1726720969,12999.09810779,73.32709412999975,53524.41131952 2024-09-19,04:42:51.000,263,10991433,13165,0,1726720970,12999.104844099995,73.32004500000039,53524.46022936 2024-09-19,04:42:52.000,263,10991439,13005,0,1726720971,12999.11831672,73.27070109000488,53524.45324224 2024-09-19,04:42:53.000,263,10991399,12605,0,1726720972,12999.15199826999,73.25660282999888,53524.46022936 2024-09-19,04:42:54.000,263,10991469,13045,0,1726720973,12999.15199826999,73.24250457000016,53524.48817784001 2024-09-19,04:42:55.000,263,10991458,13005,0,1726720974,12999.17894351,73.2354554400008,53524.52311344 2024-09-19,04:42:56.000,263,10991457,13045,0,1726720975,12999.17894351,73.19316066000465,53524.53010056 2024-09-19,04:42:57.000,263,10991455,13125,0,1726720976,12999.19915244,73.16496413999994,53524.52311344 2024-09-19,04:42:58.000,263,10991498,12965,0,1726720977,12999.25977923,73.18611152999802,53524.565036160006 2024-09-19,04:42:59.000,263,10991461,12885,0,1726720978,12999.29346077999,73.15086588000122,53524.53708768001 2024-09-19,04:43:00.000,263,10991496,13125,0,1726720979,12999.33387863999,73.1367676200025,53524.5790104 2024-09-19,04:43:01.000,263,10991466,12965,0,1726720980,12999.374296499991,73.1367676200025,53524.62093312 2024-09-19,04:43:02.000,263,10991462,13085,0,1726720981,12999.421450670001,73.10857109999779,53524.6488816 2024-09-19,04:43:03.000,263,10991495,12765,0,1726720982,12999.448395909996,73.1367676200025,53524.662855840004 2024-09-19,04:43:04.000,263,10991433,13005,0,1726720983,12999.441659600001,73.10152196999843,53524.662855840004 2024-09-19,04:43:05.000,263,10991536,12845,0,1726720984,12999.475341149991,73.11562023000442,53524.683817200006 2024-09-19,04:43:06.000,263,10991453,12965,0,1726720985,12999.468604839996,73.09447283999907,53524.6488816 2024-09-19,04:43:07.000,263,10991450,12765,0,1726720986,12999.482077460001,73.06627632000163,53524.72573992001 2024-09-19,04:43:08.000,263,10991461,12725,0,1726720987,12999.502286390001,73.06627632000163,53524.683817200006 2024-09-19,04:43:09.000,263,10991516,13245,0,1726720988,12999.535967939992,73.03103067000484,53524.77464976001 2024-09-19,04:43:10.000,263,10991470,12925,0,1726720989,12999.495550079992,73.00988327999949,53524.732727040006 2024-09-19,04:43:11.000,263,10991472,12925,0,1726720990,12999.502286390001,72.98168676000205,53524.81657248 2024-09-19,04:43:12.000,263,10991485,12885,0,1726720991,12999.495550079992,72.95349024000461,53524.732727040006 2024-09-19,04:43:13.000,263,10991413,12965,0,1726720992,12999.482077460001,72.95349024000461,53524.74670128 2024-09-19,04:43:14.000,263,10991471,12885,0,1726720993,12999.461868530001,72.91824459000054,53524.788624 2024-09-19,04:43:15.000,263,10991494,13125,0,1726720994,12999.441659600001,72.9252937199999,53524.83753384 2024-09-19,04:43:16.000,263,10991419,12845,0,1726720995,12999.407978049996,72.91119546000118,53524.788624 2024-09-19,04:43:17.000,263,10991441,12925,0,1726720996,12999.455132219991,72.8900480700031,53524.81657248 2024-09-19,04:43:18.000,263,10991429,12685,0,1726720997,12999.455132219991,72.85480241999903,53524.80958536 2024-09-19,04:43:19.000,263,10991419,12685,0,1726720998,12999.407978049996,72.84775328999967,53524.83753384 2024-09-19,04:43:20.000,263,10991462,13045,0,1726720999,12999.428186979996,72.8266059000016,53524.82355960001 2024-09-19,04:43:21.000,263,10991432,12965,0,1726721000,12999.407978049996,72.7772619899988,53524.80958536 2024-09-19,04:43:22.000,263,10991450,12805,0,1726721001,12999.394505429991,72.77021285999945,53524.80958536 2024-09-19,04:43:23.000,263,10991495,13005,0,1726721002,12999.36082388,72.74906547000137,53524.80259824001 2024-09-19,04:43:24.000,263,10991503,12965,0,1726721003,12999.34061495,72.73496721000265,53524.80958536 2024-09-19,04:43:25.000,263,10991472,12765,0,1726721004,12999.354087569991,72.73496721000265,53524.80259824001 2024-09-19,04:43:26.000,263,10991473,12965,0,1726721005,12999.347351259996,72.69267242999922,53524.79561112 2024-09-19,04:43:27.000,263,10991495,13045,0,1726721006,12999.306933399996,72.63627939000435,53524.81657248 2024-09-19,04:43:28.000,263,10991464,12805,0,1726721007,12999.286724469996,72.615131999999,53524.81657248 2024-09-19,04:43:29.000,263,10991469,12805,0,1726721008,12999.34061495,72.55873896000412,53524.80958536 2024-09-19,04:43:30.000,263,10991497,12845,0,1726721009,12999.354087569991,72.53759156999877,53524.781636880005 2024-09-19,04:43:31.000,263,10991522,12925,0,1726721010,12999.367560189996,72.49529679000261,53524.80958536 2024-09-19,04:43:32.000,263,10991440,13045,0,1726721011,12999.36082388,72.45300200999918,53524.84452096001 2024-09-19,04:43:33.000,263,10991439,12885,0,1726721012,12999.367560189996,72.4318546200011,53524.80958536 2024-09-19,04:43:34.000,263,10991438,12965,0,1726721013,12999.34061495,72.38251070999831,53524.830546720004 2024-09-19,04:43:35.000,263,10991443,12685,0,1726721014,12999.29346077999,72.34021593000216,53524.76766264 2024-09-19,04:43:36.000,263,10991474,12725,0,1726721015,12999.32040602,72.34021593000216,53524.76067552 2024-09-19,04:43:37.000,263,10991461,12965,0,1726721016,12999.32040602,72.31201941000472,53524.81657248 2024-09-19,04:43:38.000,263,10991487,13005,0,1726721017,12999.306933399996,72.31201941000472,53524.73971416 2024-09-19,04:43:39.000,263,10991463,13205,0,1726721018,12999.30019709,72.21333158999914,53524.76067552 2024-09-19,04:43:40.000,263,10991515,12925,0,1726721019,12999.266515539995,72.1851350700017,53524.75368840001 2024-09-19,04:43:41.000,263,10991457,12605,0,1726721020,12999.246306609995,72.14284028999828,53524.788624 2024-09-19,04:43:42.000,263,10991442,12885,0,1726721021,12999.27998816,72.0864472500034,53524.74670128 2024-09-19,04:43:43.000,263,10991452,12965,0,1726721022,12999.286724469996,72.05120159999933,53524.72573992001 2024-09-19,04:43:44.000,263,10991450,12885,0,1726721023,12999.27998816,72.03005421000125,53524.67683008001 2024-09-19,04:43:45.000,263,10991463,13165,0,1726721024,12999.25977923,71.9736611699991,53524.65586872001 2024-09-19,04:43:46.000,263,10991487,12725,0,1726721025,12999.25977923,71.96661203999975,53524.65586872001 2024-09-19,04:43:47.000,263,10991482,13125,0,1726721026,12999.29346077999,71.88907160999952,53524.67683008001 2024-09-19,04:43:48.000,263,10991465,12965,0,1726721027,12999.25977923,71.81858030999865,53524.65586872001 2024-09-19,04:43:49.000,263,10991424,12805,0,1726721028,12999.25977923,71.76923640000314,53524.60695888001 2024-09-19,04:43:50.000,263,10991474,13005,0,1726721029,12999.2395703,71.71284336000099,53524.58599752001 2024-09-19,04:43:51.000,263,10991424,13085,0,1726721030,12999.226097679995,71.7269416199997,53524.58599752001 2024-09-19,04:43:52.000,263,10991492,12845,0,1726721031,12999.15873458,71.71284336000099,53524.516126320006 2024-09-19,04:43:53.000,263,10991503,12925,0,1726721032,12999.13178933999,71.67054858000483,53524.55106192 2024-09-19,04:43:54.000,263,10991414,13125,0,1726721033,12999.07116254999,71.61415554000268,53524.48817784001 2024-09-19,04:43:55.000,263,10991503,12845,0,1726721034,12999.07116254999,71.59300815000461,53524.4742036 2024-09-19,04:43:56.000,263,10991462,13085,0,1726721035,12998.97011789999,71.54366424000182,53524.41131952 2024-09-19,04:43:57.000,263,10991421,12725,0,1726721036,12998.902754799994,71.45907468000223,53524.397345280006 2024-09-19,04:43:58.000,263,10991408,12805,0,1726721037,12998.855600629999,71.4167798999988,53524.41830664001 2024-09-19,04:43:59.000,263,10991453,12685,0,1726721038,12998.761292289993,71.39563251000072,53524.29253848 2024-09-19,04:44:00.000,263,10991475,12965,0,1726721039,12998.687192879988,71.33923946999857,53524.30651272 2024-09-19,04:44:01.000,263,10991454,12925,0,1726721040,12998.653511329998,71.29694469000242,53524.24362864 2024-09-19,04:44:02.000,263,10991542,12885,0,1726721041,12998.613093469998,71.23350252000091,53524.25061576001 2024-09-19,04:44:03.000,263,10991457,12925,0,1726721042,12998.579411919993,71.1700603499994,53524.21568016 2024-09-19,04:44:04.000,263,10991465,12885,0,1726721043,12998.471630959997,71.08547078999982,53524.180744560006 2024-09-19,04:44:05.000,263,10991480,13085,0,1726721044,12998.451422029997,71.06432340000174,53524.07593776 2024-09-19,04:44:06.000,263,10991500,13165,0,1726721045,12998.397531549992,71.00793035999959,53524.03401504001 2024-09-19,04:44:07.000,263,10991480,13045,0,1726721046,12998.323432140001,70.93743905999872,53524.0200408 2024-09-19,04:44:08.000,263,10991409,12845,0,1726721047,12998.249332729996,70.88104602000385,53523.93619536001 2024-09-19,04:44:09.000,263,10991511,13005,0,1726721048,12998.208914869996,70.8246529800017,53523.90824688 2024-09-19,04:44:10.000,263,10991471,12845,0,1726721049,12998.155024389991,70.75416168000083,53523.845362800006 2024-09-19,04:44:11.000,263,10991427,12925,0,1726721050,12998.087661289996,70.66957212000125,53523.81741432001 2024-09-19,04:44:12.000,263,10991490,12965,0,1726721051,12998.00008926,70.6131790799991,53523.726581760006 2024-09-19,04:44:13.000,263,10991493,12805,0,1726721052,12998.00008926,70.54973691000487,53523.705620400004 2024-09-19,04:44:14.000,263,10991471,12805,0,1726721053,12997.91925354,70.45809821999865,53523.64972344001 2024-09-19,04:44:15.000,263,10991457,13125,0,1726721054,12997.91251722999,70.3664595299997,53523.62876208001 2024-09-19,04:44:16.000,263,10991494,12765,0,1726721055,12997.804736269994,70.24662432000332,53523.537929520004 2024-09-19,04:44:17.000,263,10991429,12685,0,1726721056,12997.784527339994,70.18318215000181,53523.509981040006 2024-09-19,04:44:18.000,263,10991453,13125,0,1726721057,12997.696955309999,70.08449433000351,53523.43312272001 2024-09-19,04:44:19.000,263,10991485,12765,0,1726721058,12997.616119589999,69.97170824999921,53523.30735456 2024-09-19,04:44:20.000,263,10991423,12805,0,1726721059,12997.562229109993,69.9082660799977,53523.20953488 2024-09-19,04:44:21.000,263,10991441,12965,0,1726721060,12997.515074939998,69.86597130000155,53523.1815864 2024-09-19,04:44:22.000,263,10991455,12685,0,1726721061,12997.447711839988,69.80252913000004,53523.08376672 2024-09-19,04:44:23.000,263,10991413,12885,0,1726721062,12997.407293980003,69.68269392000366,53523.09774096001 2024-09-19,04:44:24.000,263,10991455,12925,0,1726721063,12997.312985639997,69.65449739999895,53522.99992128001 2024-09-19,04:44:25.000,263,10991542,12965,0,1726721064,12997.312985639997,69.53466219000256,53522.90908872001 2024-09-19,04:44:26.000,263,10991488,13125,0,1726721065,12997.232149919997,69.47122002000106,53522.86017888001 2024-09-19,04:44:27.000,263,10991456,13245,0,1726721066,12997.198468369992,69.42187610999827,53522.77633344 2024-09-19,04:44:28.000,263,10991468,13045,0,1726721067,12997.117632649992,69.30204090000188,53522.67851376 2024-09-19,04:44:29.000,263,10991404,12805,0,1726721068,12997.057005859991,69.2526969899991,53522.62261680001 2024-09-19,04:44:30.000,263,10991435,13045,0,1726721069,12997.003115380001,69.23154960000102,53522.615629679996 2024-09-19,04:44:31.000,263,10991425,12965,0,1726721070,12996.949224899996,69.16105830000015,53522.49684864001 2024-09-19,04:44:32.000,263,10991485,12845,0,1726721071,12996.82123501,69.0694196100012,53522.39204184 2024-09-19,04:44:33.000,263,10991410,12805,0,1726721072,12996.78081715,69.02007569999842,53522.37806760001 2024-09-19,04:44:34.000,263,10991453,12805,0,1726721073,12996.69998143,68.91433875000075,53522.30819640001 2024-09-19,04:44:35.000,263,10991496,13005,0,1726721074,12996.67303618999,68.83679832000053,53522.25928656001 2024-09-19,04:44:36.000,263,10991476,12605,0,1726721075,12996.625882019995,68.77335614999902,53522.18941536001 2024-09-19,04:44:37.000,263,10991458,12805,0,1726721076,12996.53830999,68.68171746000007,53522.147492640004 2024-09-19,04:44:38.000,263,10991461,13005,0,1726721077,12996.51136474999,68.65352094000264,53522.049672960005 2024-09-19,04:44:39.000,263,10991491,13005,0,1726721078,12996.504628439994,68.60417702999985,53521.979801760004 2024-09-19,04:44:40.000,263,10991501,13125,0,1726721079,12996.417056409999,68.54073485999834,53521.881982080005 2024-09-19,04:44:41.000,263,10991481,12925,0,1726721080,12996.390111169989,68.48434182000346,53521.84005936 2024-09-19,04:44:42.000,263,10991458,12925,0,1726721081,12996.342956999993,68.46319442999811,53521.74223968 2024-09-19,04:44:43.000,263,10991463,12765,0,1726721082,12996.275593899998,68.34335922000173,53521.6793556 2024-09-19,04:44:44.000,263,10991469,12845,0,1726721083,12996.241912349993,68.29401530999894,53521.609484399996 2024-09-19,04:44:45.000,263,10991475,12725,0,1726721084,12996.268857589988,68.25172053000279,53521.546600320005 2024-09-19,04:44:46.000,263,10991504,12765,0,1726721085,12996.268857589988,68.19532749000064,53521.476729120004 2024-09-19,04:44:47.000,263,10991540,12965,0,1726721086,12996.208230800003,68.09663967000233,53521.41384504 2024-09-19,04:44:48.000,263,10991465,12925,0,1726721087,12996.194758179998,68.0543448899989,53521.35794808 2024-09-19,04:44:49.000,263,10991463,12685,0,1726721088,12996.174549249998,68.01205011000275,53521.21820568 2024-09-19,04:44:50.000,263,10991490,12685,0,1726721089,12996.174549249998,67.97680445999868,53521.19724432 2024-09-19,04:44:51.000,263,10991508,12965,0,1726721090,12996.161076629993,67.9556570700006,53521.120386 2024-09-19,04:44:52.000,263,10991450,12765,0,1726721091,12996.161076629993,67.88516576999973,53521.05750192 2024-09-19,04:44:53.000,263,10991474,12885,0,1726721092,12996.174549249998,67.82172359999822,53520.994617840006 2024-09-19,04:44:54.000,263,10991468,12925,0,1726721093,12996.140867699993,67.80057621000014,53520.93173376 2024-09-19,04:44:55.000,263,10991439,12805,0,1726721094,12996.127395080002,67.77942882000207,53520.875836800005 2024-09-19,04:44:56.000,263,10991420,12805,0,1726721095,12996.154340319998,67.75123230000463,53520.77801712001 2024-09-19,04:44:57.000,263,10991511,12965,0,1726721096,12996.167812940002,67.68074100000376,53520.72910728001 2024-09-19,04:44:58.000,263,10991450,12645,0,1726721097,12996.167812940002,67.63844622000033,53520.708145920005 2024-09-19,04:44:59.000,263,10991504,13045,0,1726721098,12996.161076629993,67.65959360999841,53520.70115880001 2024-09-19,04:45:00.000,263,10991484,12925,0,1726721099,12996.154340319998,67.61729883000226,53520.63128760001 2024-09-19,04:45:01.000,263,10991496,12925,0,1726721100,12996.188021870003,67.58910231000482,53520.5264808 2024-09-19,04:45:02.000,263,10991454,13165,0,1726721101,12996.167812940002,67.55385666000075,53520.50551944 2024-09-19,04:45:03.000,263,10991426,12685,0,1726721102,12996.174549249998,67.54680753000139,53520.48455808001 2024-09-19,04:45:04.000,263,10991493,12965,0,1726721103,12996.147604010002,67.58205317999818,53520.421674000005 2024-09-19,04:45:05.000,263,10991457,12645,0,1726721104,12996.181285559993,67.51861101000395,53520.39372552001 2024-09-19,04:45:06.000,263,10991435,12925,0,1726721105,12996.181285559993,67.4974636199986,53520.33084144 2024-09-19,04:45:07.000,263,10991414,13005,0,1726721106,12996.201494489993,67.44107058000372,53520.26097024 2024-09-19,04:45:08.000,263,10991465,12845,0,1726721107,12996.194758179998,67.44811971000308,53520.23302176 2024-09-19,04:45:09.000,263,10991456,13125,0,1726721108,12996.174549249998,67.41992318999837,53520.156163440006 2024-09-19,04:45:10.000,263,10991461,12965,0,1726721109,12996.181285559993,67.3635301500035,53520.16315056 2024-09-19,04:45:11.000,263,10991463,12765,0,1726721110,12996.208230800003,67.37057928000286,53520.12821496001 2024-09-19,04:45:12.000,263,10991511,13165,0,1726721111,12996.208230800003,67.33533362999879,53520.11424072 2024-09-19,04:45:13.000,263,10991420,12805,0,1726721112,12996.208230800003,67.34943189000478,53520.037382400005 2024-09-19,04:45:14.000,263,10991430,12765,0,1726721113,12996.221703419993,67.31418624000071,53519.98148544001 2024-09-19,04:45:15.000,263,10991457,12765,0,1726721114,12996.181285559993,67.26484232999792,53519.91161424001 2024-09-19,04:45:16.000,263,10991455,12965,0,1726721115,12996.235176039998,67.22959668000112,53519.88366576 2024-09-19,04:45:17.000,263,10991441,12765,0,1726721116,12996.241912349993,67.16615450999961,53519.88366576 2024-09-19,04:45:18.000,263,10991452,13085,0,1726721117,12996.235176039998,67.15910538000026,53519.81379456001 2024-09-19,04:45:19.000,263,10991497,12925,0,1726721118,12996.201494489993,67.12385973000346,53519.78584608 2024-09-19,04:45:20.000,263,10991463,12605,0,1726721119,12996.208230800003,67.08861407999939,53519.83475592 2024-09-19,04:45:21.000,263,10991469,12965,0,1726721120,12996.201494489993,67.08156495000003,53519.72296200001 2024-09-19,04:45:22.000,263,10991528,12765,0,1726721121,12996.161076629993,67.05336843000259,53519.72296200001 2024-09-19,04:45:23.000,263,10991466,12965,0,1726721122,12996.147604010002,67.01812277999852,53519.62514232001 2024-09-19,04:45:24.000,263,10991432,12445,0,1726721123,12996.140867699993,66.98287713000173,53519.6181552 2024-09-19,04:45:25.000,263,10991458,12885,0,1726721124,12996.127395080002,66.93353321999894,53519.57623248001 2024-09-19,04:45:26.000,263,10991537,12925,0,1726721125,12996.100449839993,66.93353321999894,53519.548284 2024-09-19,04:45:27.000,263,10991507,12965,0,1726721126,12996.100449839993,66.89828757000214,53519.59020672 2024-09-19,04:45:28.000,263,10991487,12885,0,1726721127,12996.073504599997,66.8700910500047,53519.50636128001 2024-09-19,04:45:29.000,263,10991450,12925,0,1726721128,12996.066768290002,66.9053367000015,53519.49937416 2024-09-19,04:45:30.000,263,10991416,12765,0,1726721129,12996.046559360002,66.87714018000406,53519.49238704 2024-09-19,04:45:31.000,263,10991438,12605,0,1726721130,12996.039823049992,66.84189452999999,53519.40155448 2024-09-19,04:45:32.000,263,10991484,12805,0,1726721131,12996.012877809997,66.78550148999784,53519.35963176001 2024-09-19,04:45:33.000,263,10991466,12885,0,1726721132,12995.999405189992,66.75025584000105,53519.35264464 2024-09-19,04:45:34.000,263,10991498,12845,0,1726721133,12995.925305780002,66.76435409999976,53519.26879920001 2024-09-19,04:45:35.000,263,10991431,12805,0,1726721134,12995.911833159997,66.68681366999954,53519.25482496 2024-09-19,04:45:36.000,263,10991422,12925,0,1726721135,12995.844470060001,66.65156802000274,53519.2338636 2024-09-19,04:45:37.000,263,10991516,12725,0,1726721136,12995.871415299996,66.62337149999803,53519.19194088001 2024-09-19,04:45:38.000,263,10991446,12965,0,1726721137,12995.851206369996,66.63746976000402,53519.21988936001 2024-09-19,04:45:39.000,263,10991490,12765,0,1726721138,12995.817524819991,66.57402759000252,53519.14303104001 2024-09-19,04:45:40.000,263,10991485,12885,0,1726721139,12995.830997439996,66.53878193999844,53519.13604392 2024-09-19,04:45:41.000,263,10991473,12725,0,1726721140,12995.770370649996,66.49648716000229,53519.0591856 2024-09-19,04:45:42.000,263,10991431,12685,0,1726721141,12995.777106959991,66.51058542000101,53519.03822424 2024-09-19,04:45:43.000,263,10991448,13085,0,1726721142,12995.770370649996,66.48943803000293,53519.05219848001 2024-09-19,04:45:44.000,263,10991385,12925,0,1726721143,12995.76363434,66.42599586000142,53518.99630152 2024-09-19,04:45:45.000,263,10991441,12965,0,1726721144,12995.729952789996,66.43304499000078,53518.94040456 2024-09-19,04:45:46.000,263,10991420,12765,0,1726721145,12995.72321648,66.4118976000027,53518.88450760001 2024-09-19,04:45:47.000,263,10991416,13245,0,1726721146,12995.770370649996,66.39075021000463,53518.89848184 2024-09-19,04:45:48.000,263,10991441,12925,0,1726721147,12995.756898029991,66.34140630000184,53518.84258488 2024-09-19,04:45:49.000,263,10991442,12805,0,1726721148,12995.750161719996,66.30616064999776,53518.82861064 2024-09-19,04:45:50.000,263,10991431,12725,0,1726721149,12995.817524819991,66.3132097800044,53518.793675040004 2024-09-19,04:45:51.000,263,10991398,12805,0,1726721150,12995.790579579996,66.27091500000097,53518.744765200005 2024-09-19,04:45:52.000,263,10991404,12965,0,1726721151,12995.74342541,66.24976761000289,53518.75873944001 2024-09-19,04:45:53.000,263,10991429,12725,0,1726721152,12995.74342541,66.23566935000417,53518.68886824001 2024-09-19,04:45:54.000,263,10991489,13045,0,1726721153,12995.729952789996,66.21452195999882,53518.674894 2024-09-19,04:45:55.000,263,10991462,13005,0,1726721154,12995.72321648,66.21452195999882,53518.59803568001 2024-09-19,04:45:56.000,263,10991460,12965,0,1726721155,12995.689534929996,66.19337457000074,53518.61899704001 2024-09-19,04:45:57.000,263,10991433,12885,0,1726721156,12995.72321648,66.15107979000459,53518.59104856001 2024-09-19,04:45:58.000,263,10991483,12765,0,1726721157,12995.69627123999,66.14403065999795,53518.51419024 2024-09-19,04:45:59.000,263,10991484,12645,0,1726721158,12995.67606230999,66.08058849000372,53518.56310008 2024-09-19,04:46:00.000,263,10991368,12685,0,1726721159,12995.669325999996,66.07353936000436,53518.54213872 2024-09-19,04:46:01.000,263,10991443,12885,0,1726721160,12995.649117069996,66.06649022999773,53518.50720312 2024-09-19,04:46:02.000,263,10991420,12845,0,1726721161,12995.649117069996,66.08763762000308,53518.54213872 2024-09-19,04:46:03.000,263,10991482,13005,0,1726721162,12995.66258969,66.07353936000436,53518.51419024 2024-09-19,04:46:04.000,263,10991416,12805,0,1726721163,12995.649117069996,66.08763762000308,53518.41637056 2024-09-19,04:46:05.000,263,10991402,12645,0,1726721164,12995.64238076,65.98894980000478,53518.3954092 2024-09-19,04:46:06.000,263,10991439,13085,0,1726721165,12995.63564444999,65.98190066999814,53518.43034480001 2024-09-19,04:46:07.000,263,10991462,12765,0,1726721166,12995.62217183,65.98894980000478,53518.3954092 2024-09-19,04:46:08.000,263,10991445,13005,0,1726721167,12995.608699209995,65.93255676000263,53518.33951224 2024-09-19,04:46:09.000,263,10991520,12965,0,1726721168,12995.6019629,65.88321284999984,53518.29758952 2024-09-19,04:46:10.000,263,10991413,12765,0,1726721169,12995.57501765999,65.82681980999769,53518.25566680001 2024-09-19,04:46:11.000,263,10991469,13085,0,1726721170,12995.568281349995,65.81977067999833,53518.27662816 2024-09-19,04:46:12.000,263,10991454,12885,0,1726721171,12995.56154504,65.77042677000281,53518.26964104 2024-09-19,04:46:13.000,263,10991461,13165,0,1726721172,12995.58175397,65.72813198999938,53518.23470544001 2024-09-19,04:46:14.000,263,10991493,12685,0,1726721173,12995.608699209995,65.67878808000387,53518.19976984 2024-09-19,04:46:15.000,263,10991460,12965,0,1726721174,12995.608699209995,65.65764068999852,53518.2207312 2024-09-19,04:46:16.000,263,10991476,12885,0,1726721175,12995.6019629,65.608296780003,53518.143872880006 2024-09-19,04:46:17.000,263,10991504,13245,0,1726721176,12995.608699209995,65.59419852000428,53518.10893728 2024-09-19,04:46:18.000,263,10991457,12845,0,1726721177,12995.63564444999,65.56600199999957,53518.143872880006 2024-09-19,04:46:19.000,263,10991431,13005,0,1726721178,12995.66258969,65.5448546100015,53518.17182136 2024-09-19,04:46:20.000,263,10991496,13125,0,1726721179,12995.67606230999,65.53075635000278,53518.16483424001 2024-09-19,04:46:21.000,263,10991434,12765,0,1726721180,12995.716480169991,65.51665809000406,53518.10195016 2024-09-19,04:46:22.000,263,10991488,13125,0,1726721181,12995.729952789996,65.48141243999999,53518.025091840005 2024-09-19,04:46:23.000,263,10991489,12965,0,1726721182,12995.736689099991,65.45321592000255,53518.09496304001 2024-09-19,04:46:24.000,263,10991470,12925,0,1726721183,12995.74342541,65.46731418000127,53518.0111176 2024-09-19,04:46:25.000,263,10991492,12965,0,1726721184,12995.804052200001,65.46026505000191,53518.06002744 2024-09-19,04:46:26.000,263,10991483,12845,0,1726721185,12995.817524819991,65.45321592000255,53518.01810472001 2024-09-19,04:46:27.000,263,10991435,12685,0,1726721186,12995.857942679992,65.42501939999784,53518.06701456001 2024-09-19,04:46:28.000,263,10991479,12685,0,1726721187,12995.911833159997,65.42501939999784,53517.96919488001 2024-09-19,04:46:29.000,263,10991467,13165,0,1726721188,12995.972459949997,65.46026505000191,53518.0111176 2024-09-19,04:46:30.000,263,10991482,12645,0,1726721189,12996.053295669997,65.3968228800004,53518.025091840005 2024-09-19,04:46:31.000,263,10991474,12765,0,1726721190,12996.073504599997,65.40387200999976,53517.99714336001 2024-09-19,04:46:32.000,263,10991464,13005,0,1726721191,12996.140867699993,65.43206853000447,53517.99714336001 2024-09-19,04:46:33.000,263,10991436,12765,0,1726721192,12996.201494489993,65.42501939999784,53518.08797592001 2024-09-19,04:46:34.000,263,10991426,13165,0,1726721193,12996.235176039998,65.47436331000063,53518.03207896 2024-09-19,04:46:35.000,263,10991515,13005,0,1726721194,12996.282330209993,65.48141243999999,53518.01810472001 2024-09-19,04:46:36.000,263,10991474,12965,0,1726721195,12996.329484379989,65.4955106999987,53518.06002744 2024-09-19,04:46:37.000,263,10991536,12645,0,1726721196,12996.396847479999,65.4955106999987,53518.04605320001 2024-09-19,04:46:38.000,263,10991470,12765,0,1726721197,12996.484419509994,65.5096089600047,53518.03207896 2024-09-19,04:46:39.000,263,10991505,12605,0,1726721198,12996.55851892,65.53075635000278,53518.12989864 2024-09-19,04:46:40.000,263,10991425,13085,0,1726721199,12996.61240939999,65.51665809000406,53518.074001680005 2024-09-19,04:46:41.000,263,10991450,12805,0,1726721200,12996.65956357,65.51665809000406,53518.15086 2024-09-19,04:46:42.000,263,10991449,13285,0,1726721201,12996.71345404999,65.5096089600047,53518.12989864 2024-09-19,04:46:43.000,263,10991464,13445,0,1726721202,12996.69998143,65.4955106999987,53518.122911520004 2024-09-19,04:46:44.000,263,10991482,12885,0,1726721203,12996.726926669995,65.47436331000063,53518.15784712 2024-09-19,04:46:45.000,263,10991462,12685,0,1726721204,12996.72019036,65.5096089600047,53518.18579560001 2024-09-19,04:46:46.000,263,10991417,13285,0,1726721205,12996.74039929,65.4955106999987,53518.25566680001 2024-09-19,04:46:47.000,263,10991463,12965,0,1726721206,12996.80102608,65.47436331000063,53518.26964104 2024-09-19,04:46:48.000,263,10991461,12845,0,1726721207,12996.81449869999,65.4955106999987,53518.26964104 2024-09-19,04:46:49.000,263,10991450,13045,0,1726721208,12996.848180249995,65.43911766000383,53518.325538 2024-09-19,04:46:50.000,263,10991444,13045,0,1726721209,12996.86165287,65.46731418000127,53518.33252512001 2024-09-19,04:46:51.000,263,10991425,12925,0,1726721210,12996.90207073,65.46026505000191,53518.325538 2024-09-19,04:46:52.000,263,10991435,12685,0,1726721211,12996.935752279991,65.48141243999999,53518.40239632001 2024-09-19,04:46:53.000,263,10991489,12965,0,1726721212,12996.976170139991,65.4955106999987,53518.409383440005 2024-09-19,04:46:54.000,263,10991469,12605,0,1726721213,12997.057005859991,65.46026505000191,53518.44431904 2024-09-19,04:46:55.000,263,10991479,12765,0,1726721214,12997.137841579992,65.46026505000191,53518.4652804 2024-09-19,04:46:56.000,263,10991416,12685,0,1726721215,12997.151314199997,65.43911766000383,53518.458293280004 2024-09-19,04:46:57.000,263,10991431,12765,0,1726721216,12997.232149919997,65.42501939999784,53518.528164480005 2024-09-19,04:46:58.000,263,10991437,12605,0,1726721217,12997.286040400002,65.48846156999934,53518.54912584001 2024-09-19,04:46:59.000,263,10991441,12765,0,1726721218,12997.380348739993,65.43206853000447,53518.58406144 2024-09-19,04:47:00.000,263,10991434,12925,0,1726721219,12997.434239219998,65.43911766000383,53518.6050228 2024-09-19,04:47:01.000,263,10991416,13125,0,1726721220,12997.508338629988,65.48141243999999,53518.674894 2024-09-19,04:47:02.000,263,10991434,12965,0,1726721221,12997.555492799998,65.43911766000383,53518.66790688001 2024-09-19,04:47:03.000,263,10991447,12765,0,1726721222,12997.636328519999,65.45321592000255,53518.71681672001 2024-09-19,04:47:04.000,263,10991515,12925,0,1726721223,12997.69021899999,65.43206853000447,53518.75175232 2024-09-19,04:47:05.000,263,10991514,12845,0,1726721224,12997.744109479994,65.46026505000191,53518.78668792001 2024-09-19,04:47:06.000,263,10991482,13085,0,1726721225,12997.79126364999,65.43911766000383,53518.82162352 2024-09-19,04:47:07.000,263,10991482,13045,0,1726721226,12997.845154129995,65.43206853000447,53518.814636400006 2024-09-19,04:47:08.000,263,10991495,12885,0,1726721227,12997.885571989995,65.44616679000319,53518.93341744001 2024-09-19,04:47:09.000,263,10991443,12805,0,1726721228,12997.91925354,65.45321592000255,53518.94040456 2024-09-19,04:47:10.000,263,10991447,12685,0,1726721229,12997.97988033,65.44616679000319,53518.96835304 2024-09-19,04:47:11.000,263,10991446,13005,0,1726721230,12998.047243429995,65.44616679000319,53518.9893144 2024-09-19,04:47:12.000,263,10991470,12765,0,1726721231,12998.087661289996,65.44616679000319,53519.04521136 2024-09-19,04:47:13.000,263,10991451,12965,0,1726721232,12998.09439759999,65.51665809000406,53519.13604392 2024-09-19,04:47:14.000,263,10991455,12965,0,1726721233,12998.128079149996,65.51665809000406,53519.17796664 2024-09-19,04:47:15.000,263,10991455,13005,0,1726721234,12998.175233319991,65.48141243999999,53519.21988936001 2024-09-19,04:47:16.000,263,10991439,12965,0,1726721235,12998.1617607,65.4955106999987,53519.21988936001 2024-09-19,04:47:17.000,263,10991439,13045,0,1726721236,12998.175233319991,65.5096089600047,53519.27578632 2024-09-19,04:47:18.000,263,10991424,12925,0,1726721237,12998.18196963,65.51665809000406,53519.317709040006 2024-09-19,04:47:19.000,263,10991447,12925,0,1726721238,12998.195442249991,65.56600199999957,53519.3037348 2024-09-19,04:47:20.000,263,10991481,12685,0,1726721239,12998.222387490001,65.5448546100015,53519.33168328 2024-09-19,04:47:21.000,263,10991473,12885,0,1726721240,12998.256069039991,65.5096089600047,53519.38758024001 2024-09-19,04:47:22.000,263,10991489,12925,0,1726721241,12998.269541659996,65.52370722000342,53519.415528720005 2024-09-19,04:47:23.000,263,10991452,13085,0,1726721242,12998.330168449997,65.53075635000278,53519.47142568 2024-09-19,04:47:24.000,263,10991501,13045,0,1726721243,12998.303223210001,65.57305112999893,53519.49937416 2024-09-19,04:47:25.000,263,10991513,12965,0,1726721244,12998.336904759992,65.56600199999957,53519.56924536 2024-09-19,04:47:26.000,263,10991451,13125,0,1726721245,12998.417740479992,65.59419852000428,53519.59020672 2024-09-19,04:47:27.000,263,10991442,13045,0,1726721246,12998.444685720002,65.59419852000428,53519.632129440004 2024-09-19,04:47:28.000,263,10991481,12965,0,1726721247,12998.437949409992,65.61534591000236,53519.66706504 2024-09-19,04:47:29.000,263,10991476,13125,0,1726721248,12998.485103580002,65.6435424299998,53519.74392336001 2024-09-19,04:47:30.000,263,10991477,12885,0,1726721249,12998.525521440002,65.65764068999852,53519.750910480005 2024-09-19,04:47:31.000,263,10991473,12765,0,1726721250,12998.559202989993,65.67173895000451,53519.74392336001 2024-09-19,04:47:32.000,263,10991463,12965,0,1726721251,12998.552466679997,65.69288634000259,53519.76488472001 2024-09-19,04:47:33.000,263,10991462,12925,0,1726721252,12998.545730370002,65.69993547000195,53519.83475592 2024-09-19,04:47:34.000,263,10991497,12885,0,1726721253,12998.545730370002,65.72108286000002,53519.86270440001 2024-09-19,04:47:35.000,263,10991430,12965,0,1726721254,12998.572675609998,65.71403373000066,53519.87667864 2024-09-19,04:47:36.000,263,10991468,12885,0,1726721255,12998.559202989993,65.7069846000013,53519.87667864 2024-09-19,04:47:37.000,263,10991486,12605,0,1726721256,12998.545730370002,65.73518111999874,53519.90462712 2024-09-19,04:47:38.000,263,10991489,12805,0,1726721257,12998.538994059993,65.7563285100041,53519.96052408001 2024-09-19,04:47:39.000,263,10991433,13045,0,1726721258,12998.512048819997,65.7563285100041,53520.03039528001 2024-09-19,04:47:40.000,263,10991437,12765,0,1726721259,12998.518785129992,65.78452503000153,53520.03039528001 2024-09-19,04:47:41.000,263,10991487,12845,0,1726721260,12998.478367269992,65.78452503000153,53520.05135664 2024-09-19,04:47:42.000,263,10991427,12965,0,1726721261,12998.451422029997,65.77042677000281,53520.00943392001 2024-09-19,04:47:43.000,263,10991484,13085,0,1726721262,12998.451422029997,65.77747590000217,53520.086292240005 2024-09-19,04:47:44.000,263,10991514,12925,0,1726721263,12998.451422029997,65.72813198999938,53520.135202080004 2024-09-19,04:47:45.000,263,10991460,12845,0,1726721264,12998.384058930002,65.7069846000013,53520.14917632001 2024-09-19,04:47:46.000,263,10991412,12845,0,1726721265,12998.357113689992,65.72813198999938,53520.10725360001 2024-09-19,04:47:47.000,263,10991424,12805,0,1726721266,12998.323432140001,65.7563285100041,53520.16315056 2024-09-19,04:47:48.000,263,10991455,12845,0,1726721267,12998.303223210001,65.67878808000387,53520.17712480001 2024-09-19,04:47:49.000,263,10991442,13005,0,1726721268,12998.276277969991,65.66468981999788,53520.19109904 2024-09-19,04:47:50.000,263,10991459,13045,0,1726721269,12998.242596420001,65.6435424299998,53520.22603464001 2024-09-19,04:47:51.000,263,10991514,12925,0,1726721270,12998.175233319991,65.6435424299998,53520.156163440006 2024-09-19,04:47:52.000,263,10991474,12765,0,1726721271,12998.195442249991,65.6435424299998,53520.17013768 2024-09-19,04:47:53.000,263,10991451,12685,0,1726721272,12998.11460652999,65.62239504000172,53520.12122784 2024-09-19,04:47:54.000,263,10991421,12965,0,1726721273,12998.067452359996,65.58714938999765,53520.135202080004 2024-09-19,04:47:55.000,263,10991464,12885,0,1726721274,12998.05397973999,65.56600199999957,53520.1421892 2024-09-19,04:47:56.000,263,10991468,12885,0,1726721275,12998.04050712,65.58010025999829,53520.11424072 2024-09-19,04:47:57.000,263,10991472,12765,0,1726721276,12997.99335294999,65.58010025999829,53520.17013768 2024-09-19,04:47:58.000,263,10991477,13085,0,1726721277,12997.9596714,65.58714938999765,53520.11424072 2024-09-19,04:47:59.000,263,10991437,12925,0,1726721278,12997.97314401999,65.55895287000021,53520.19808616001 2024-09-19,04:48:00.000,263,10991458,12805,0,1726721279,12997.99335294999,65.58010025999829,53520.135202080004 2024-09-19,04:48:01.000,263,10991499,13045,0,1726721280,12998.027034499995,65.55190374000085,53520.12821496001 2024-09-19,04:48:02.000,263,10991475,12845,0,1726721281,12998.03377080999,65.53075635000278,53520.1421892 2024-09-19,04:48:03.000,263,10991465,12805,0,1726721282,12998.08092498,65.53075635000278,53520.07930512001 2024-09-19,04:48:04.000,263,10991472,13205,0,1726721283,12998.09439759999,65.56600199999957,53520.16315056 2024-09-19,04:48:05.000,263,10991434,12805,0,1726721284,12998.11460652999,65.55895287000021,53520.14917632001 2024-09-19,04:48:06.000,263,10991439,13125,0,1726721285,12998.107870219996,65.56600199999957,53520.1421892 2024-09-19,04:48:07.000,263,10991457,12965,0,1726721286,12998.07418866999,65.55895287000021,53520.135202080004 2024-09-19,04:48:08.000,263,10991452,12845,0,1726721287,12998.08092498,65.53780548000213,53520.135202080004 2024-09-19,04:48:09.000,263,10991467,12645,0,1726721288,12998.07418866999,65.5448546100015,53520.17712480001 2024-09-19,04:48:10.000,263,10991463,12885,0,1726721289,12998.06071605,65.5096089600047,53520.135202080004 2024-09-19,04:48:11.000,263,10991464,13165,0,1726721290,12998.09439759999,65.5096089600047,53520.17712480001 2024-09-19,04:48:12.000,263,10991453,12925,0,1726721291,12998.08092498,65.50255982999806,53520.17712480001 2024-09-19,04:48:13.000,263,10991469,12965,0,1726721292,12998.08092498,65.4955106999987,53520.17712480001 2024-09-19,04:48:14.000,263,10991450,13045,0,1726721293,12998.02029819,65.4955106999987,53520.17712480001 2024-09-19,04:48:15.000,263,10991490,12965,0,1726721294,12998.006825569995,65.52370722000342,53520.12821496001 2024-09-19,04:48:16.000,263,10991524,12845,0,1726721295,12997.9596714,65.46731418000127,53520.12821496001 2024-09-19,04:48:17.000,263,10991460,12605,0,1726721296,12997.91251722999,65.52370722000342,53520.156163440006 2024-09-19,04:48:18.000,263,10991526,13005,0,1726721297,12997.87883568,65.52370722000342,53520.12821496001 2024-09-19,04:48:19.000,263,10991481,13005,0,1726721298,12997.91925354,65.5096089600047,53520.1421892 2024-09-19,04:48:20.000,263,10991479,12885,0,1726721299,12997.85189043999,65.55895287000021,53520.135202080004 2024-09-19,04:48:21.000,263,10991437,12805,0,1726721300,12997.79799996,65.57305112999893,53520.12122784 2024-09-19,04:48:22.000,263,10991446,12965,0,1726721301,12997.824945199995,65.53780548000213,53520.17013768 2024-09-19,04:48:23.000,263,10991466,12885,0,1726721302,12997.737373169999,65.5448546100015,53520.09327936 2024-09-19,04:48:24.000,263,10991480,12765,0,1726721303,12997.703691619994,65.53780548000213,53520.10026648001 2024-09-19,04:48:25.000,263,10991499,12965,0,1726721304,12997.663273759994,65.58010025999829,53520.12821496001 2024-09-19,04:48:26.000,263,10991446,12965,0,1726721305,12997.589174349989,65.55895287000021,53520.086292240005 2024-09-19,04:48:27.000,263,10991432,13005,0,1726721306,12997.595910659998,65.5448546100015,53520.072318 2024-09-19,04:48:28.000,263,10991502,12765,0,1726721307,12997.575701729998,65.5448546100015,53520.07930512001 2024-09-19,04:48:29.000,263,10991457,12605,0,1726721308,12997.508338629988,65.5448546100015,53520.07930512001 2024-09-19,04:48:30.000,263,10991464,12925,0,1726721309,12997.481393389993,65.55190374000085,53520.086292240005 2024-09-19,04:48:31.000,263,10991486,13005,0,1726721310,12997.467920769988,65.58010025999829,53520.09327936 2024-09-19,04:48:32.000,263,10991502,12845,0,1726721311,12997.380348739993,65.59419852000428,53520.04436952 2024-09-19,04:48:33.000,263,10991447,12605,0,1726721312,12997.360139809993,65.55895287000021,53520.11424072 2024-09-19,04:48:34.000,263,10991458,12965,0,1726721313,12997.306249330002,65.51665809000406,53520.03039528001 2024-09-19,04:48:35.000,263,10991492,12845,0,1726721314,12997.272567779997,65.5448546100015,53520.05135664 2024-09-19,04:48:36.000,263,10991480,13045,0,1726721315,12997.211940989997,65.57305112999893,53520.09327936 2024-09-19,04:48:37.000,263,10991468,13085,0,1726721316,12997.184995750002,65.55190374000085,53520.037382400005 2024-09-19,04:48:38.000,263,10991510,12845,0,1726721317,12997.198468369992,65.5448546100015,53520.037382400005 2024-09-19,04:48:39.000,263,10991458,13125,0,1726721318,12997.131105269997,65.58714938999765,53520.01642104 2024-09-19,04:48:40.000,263,10991513,12605,0,1726721319,12997.144577890002,65.60124765000364,53520.05834376001 2024-09-19,04:48:41.000,263,10991461,13165,0,1726721320,12997.097423719992,65.608296780003,53519.95353696 2024-09-19,04:48:42.000,263,10991479,12925,0,1726721321,12997.083951100001,65.65764068999852,53519.99545968 2024-09-19,04:48:43.000,263,10991469,12965,0,1726721322,12997.043533240001,65.65059155999916,53520.02340816 2024-09-19,04:48:44.000,263,10991479,13285,0,1726721323,12997.043533240001,65.66468981999788,53519.97449832 2024-09-19,04:48:45.000,263,10991484,12765,0,1726721324,12997.030060619996,65.69288634000259,53519.95353696 2024-09-19,04:48:46.000,263,10991477,13005,0,1726721325,12997.003115380001,65.66468981999788,53519.91161424001 2024-09-19,04:48:47.000,263,10991440,13205,0,1726721326,12996.969433829996,65.67173895000451,53519.91161424001 2024-09-19,04:48:48.000,263,10991483,13125,0,1726721327,12996.92227966,65.67173895000451,53519.91161424001 2024-09-19,04:48:49.000,263,10991402,12685,0,1726721328,12996.89533441999,65.71403373000066,53519.89764 2024-09-19,04:48:50.000,263,10991491,12805,0,1726721329,12996.87512548999,65.72108286000002,53519.88366576 2024-09-19,04:48:51.000,263,10991480,12925,0,1726721330,12996.87512548999,65.71403373000066,53519.93257560001 2024-09-19,04:48:52.000,263,10991519,12925,0,1726721331,12996.84144394,65.7563285100041,53519.918601360005 2024-09-19,04:48:53.000,263,10991471,12685,0,1726721332,12996.76060822,65.77747590000217,53519.88366576 2024-09-19,04:48:54.000,263,10991503,12925,0,1726721333,12996.74039929,65.76337764000345,53519.87667864 2024-09-19,04:48:55.000,263,10991500,12765,0,1726721334,12996.747135599995,65.78452503000153,53520.00943392001 2024-09-19,04:48:56.000,263,10991480,12765,0,1726721335,12996.686508809995,65.77747590000217,53519.94654984 2024-09-19,04:48:57.000,263,10991510,13045,0,1726721336,12996.67303618999,65.78452503000153,53519.96052408001 2024-09-19,04:48:58.000,263,10991493,12525,0,1726721337,12996.605673089995,65.79862329000025,53519.92558848 2024-09-19,04:48:59.000,263,10991552,12725,0,1726721338,12996.57199153999,65.77042677000281,53519.90462712 2024-09-19,04:49:00.000,263,10991507,13365,0,1726721339,12996.565255229994,65.79862329000025,53519.91161424001 2024-09-19,04:49:01.000,263,10991515,13125,0,1726721340,12996.565255229994,65.79862329000025,53519.89065288001 2024-09-19,04:49:02.000,263,10991532,12685,0,1726721341,12996.504628439994,65.78452503000153,53519.91161424001 2024-09-19,04:49:03.000,263,10991484,12885,0,1726721342,12996.484419509994,65.78452503000153,53519.90462712 2024-09-19,04:49:04.000,263,10991487,12565,0,1726721343,12996.423792719994,65.78452503000153,53519.77885896 2024-09-19,04:49:05.000,263,10991497,12845,0,1726721344,12996.423792719994,65.79862329000025,53519.86270440001 2024-09-19,04:49:06.000,263,10991480,12845,0,1726721345,12996.369902239989,65.80567241999961,53519.799820320004 2024-09-19,04:49:07.000,263,10991547,13005,0,1726721346,12996.403583789994,65.79862329000025,53519.820781680006 2024-09-19,04:49:08.000,263,10991499,12685,0,1726721347,12996.423792719994,65.76337764000345,53519.81379456001 2024-09-19,04:49:09.000,263,10991446,13085,0,1726721348,12996.369902239989,65.79157416000089,53519.750910480005 2024-09-19,04:49:10.000,263,10991501,12845,0,1726721349,12996.356429619998,65.76337764000345,53519.7578976 2024-09-19,04:49:11.000,263,10991523,12645,0,1726721350,12996.356429619998,65.79862329000025,53519.72994912 2024-09-19,04:49:12.000,263,10991507,12965,0,1726721351,12996.342956999993,65.78452503000153,53519.77885896 2024-09-19,04:49:13.000,263,10991469,12765,0,1726721352,12996.356429619998,65.80567241999961,53519.72994912 2024-09-19,04:49:14.000,263,10991482,12605,0,1726721353,12996.363165929994,65.81272154999897,53519.73693624 2024-09-19,04:49:15.000,263,10991498,12925,0,1726721354,12996.396847479999,65.81272154999897,53519.702000640005 2024-09-19,04:49:16.000,263,10991476,13005,0,1726721355,12996.396847479999,65.83386894000432,53519.72296200001 2024-09-19,04:49:17.000,263,10991532,13125,0,1726721356,12996.363165929994,65.81977067999833,53519.70898776 2024-09-19,04:49:18.000,263,10991533,12765,0,1726721357,12996.383374859994,65.82681980999769,53519.72296200001 2024-09-19,04:49:19.000,263,10991492,13085,0,1726721358,12996.396847479999,65.81272154999897,53519.71597488 2024-09-19,04:49:20.000,263,10991490,13125,0,1726721359,12996.369902239989,65.80567241999961,53519.6880264 2024-09-19,04:49:21.000,263,10991477,13005,0,1726721360,12996.342956999993,65.79157416000089,53519.74392336001 2024-09-19,04:49:22.000,263,10991493,12925,0,1726721361,12996.329484379989,65.79157416000089,53519.74392336001 2024-09-19,04:49:23.000,263,10991499,13045,0,1726721362,12996.329484379989,65.7563285100041,53519.702000640005 2024-09-19,04:49:24.000,263,10991523,13005,0,1726721363,12996.268857589988,65.76337764000345,53519.64610368001 2024-09-19,04:49:25.000,263,10991472,13005,0,1726721364,12996.235176039998,65.7563285100041,53519.66706504 2024-09-19,04:49:26.000,263,10991519,13005,0,1726721365,12996.181285559993,65.72813198999938,53519.632129440004 2024-09-19,04:49:27.000,263,10991501,13085,0,1726721366,12996.147604010002,65.71403373000066,53519.68103928 2024-09-19,04:49:28.000,263,10991512,13085,0,1726721367,12996.107186150002,65.71403373000066,53519.63911656 2024-09-19,04:49:29.000,263,10991439,12925,0,1726721368,12996.113922459997,65.65059155999916,53519.67405216001 2024-09-19,04:49:30.000,263,10991535,12805,0,1726721369,12996.006141500002,65.65059155999916,53519.66706504 2024-09-19,04:49:31.000,263,10991465,13005,0,1726721370,12995.952251019997,65.63649330000044,53519.57623248001 2024-09-19,04:49:32.000,263,10991482,12765,0,1726721371,12995.857942679992,65.58010025999829,53519.59020672 2024-09-19,04:49:33.000,263,10991462,12805,0,1726721372,12995.76363434,65.56600199999957,53519.59719384001 2024-09-19,04:49:34.000,263,10991520,13165,0,1726721373,12995.689534929996,65.56600199999957,53519.548284 2024-09-19,04:49:35.000,263,10991501,13205,0,1726721374,12995.57501765999,65.5448546100015,53519.52033552 2024-09-19,04:49:36.000,263,10991488,12925,0,1726721375,12995.467236699995,65.5096089600047,53519.4434772 2024-09-19,04:49:37.000,263,10991480,12725,0,1726721376,12995.35945574,65.47436331000063,53519.40854160001 2024-09-19,04:49:38.000,263,10991499,13085,0,1726721377,12995.244938469994,65.43911766000383,53519.38758024001 2024-09-19,04:49:39.000,263,10991436,12885,0,1726721378,12995.116948579998,65.43911766000383,53519.34565752 2024-09-19,04:49:40.000,263,10991481,13045,0,1726721379,12995.015903929998,65.43911766000383,53519.31072192001 2024-09-19,04:49:41.000,263,10991480,12965,0,1726721380,12994.935068209998,65.3968228800004,53519.28976056001 2024-09-19,04:49:42.000,263,10991449,13205,0,1726721381,12994.834023559997,65.34747897000489,53519.22687648 2024-09-19,04:49:43.000,263,10991479,13165,0,1726721382,12994.726242600002,65.30518419000146,53519.198928000005 2024-09-19,04:49:44.000,263,10991492,13085,0,1726721383,12994.625197950001,65.27698767000402,53519.12206968001 2024-09-19,04:49:45.000,263,10991441,12965,0,1726721384,12994.537625919991,65.22764376000123,53519.06617272 2024-09-19,04:49:46.000,263,10991433,12885,0,1726721385,12994.41637233999,65.19944724000379,53519.0591856 2024-09-19,04:49:47.000,263,10991476,13045,0,1726721386,12994.308591379995,65.17125071999908,53518.982327280006 2024-09-19,04:49:48.000,263,10991469,13005,0,1726721387,12994.23449196999,65.14305420000164,53518.93341744001 2024-09-19,04:49:49.000,263,10991479,12965,0,1726721388,12994.126711009994,65.06551377000142,53518.89149472 2024-09-19,04:49:50.000,263,10991484,12805,0,1726721389,12994.07282052999,65.02321898999799,53518.912456080005 2024-09-19,04:49:51.000,263,10991478,13125,0,1726721390,12994.012193739989,64.98092421000183,53518.87752048 2024-09-19,04:49:52.000,263,10991457,12765,0,1726721391,12993.971775879989,64.92453116999968,53518.77271368 2024-09-19,04:49:53.000,263,10991484,12765,0,1726721392,12993.911149089989,64.88928552000289,53518.75873944001 2024-09-19,04:49:54.000,263,10991462,12925,0,1726721393,12993.796631819998,64.82584335000138,53518.72380384 2024-09-19,04:49:55.000,263,10991462,13125,0,1726721394,12993.742741339993,64.81879422000202,53518.66091976 2024-09-19,04:49:56.000,263,10991486,12965,0,1726721395,12993.695587169997,64.74830292000115,53518.61899704001 2024-09-19,04:49:57.000,263,10991454,13045,0,1726721396,12993.587806210002,64.71305727000436,53518.577074320005 2024-09-19,04:49:58.000,263,10991437,12885,0,1726721397,12993.527179420002,64.71305727000436,53518.50021600001 2024-09-19,04:49:59.000,263,10991473,12805,0,1726721398,12993.405925840001,64.64961510000285,53518.50021600001 2024-09-19,04:50:00.000,263,10991486,12765,0,1726721399,12993.372244289996,64.63551684000413,53518.44431904 2024-09-19,04:50:01.000,263,10991488,13125,0,1726721400,12993.277935949991,64.57912380000198,53518.38143496001 2024-09-19,04:50:02.000,263,10991408,12845,0,1726721401,12993.20383654,64.52273075999983,53518.33252512001 2024-09-19,04:50:03.000,263,10991459,13125,0,1726721402,12993.08258296,64.47338685000432,53518.31855088 2024-09-19,04:50:04.000,263,10991433,12725,0,1726721403,12993.008483549995,64.46633771999768,53518.24867968 2024-09-19,04:50:05.000,263,10991461,12725,0,1726721404,12992.867021039994,64.4451903299996,53518.20675696 2024-09-19,04:50:06.000,263,10991482,12965,0,1726721405,12992.745767459994,64.42404294000153,53518.13688576001 2024-09-19,04:50:07.000,263,10991456,12925,0,1726721406,12992.664931739993,64.41699381000217,53518.18579560001 2024-09-19,04:50:08.000,263,10991402,12685,0,1726721407,12992.523469229993,64.37469902999874,53518.08797592001 2024-09-19,04:50:09.000,263,10991456,13205,0,1726721408,12992.442633509992,64.28306033999979,53518.06701456001 2024-09-19,04:50:10.000,263,10991488,13005,0,1726721409,12992.328116240002,64.31830599000386,53517.99015624 2024-09-19,04:50:11.000,263,10991468,12805,0,1726721410,12992.260753139992,64.23371643000428,53517.92028504001 2024-09-19,04:50:12.000,263,10991500,13045,0,1726721411,12992.132763249996,64.26191295000172,53517.89233656 2024-09-19,04:50:13.000,263,10991487,13045,0,1726721412,12992.06540015,64.17732339000213,53517.8364396 2024-09-19,04:50:14.000,263,10991489,13085,0,1726721413,12991.991300739995,64.07863557000383,53517.80150400001 2024-09-19,04:50:15.000,263,10991454,12925,0,1726721414,12991.90372871,64.06453730999783,53517.73163280001 2024-09-19,04:50:16.000,263,10991462,13005,0,1726721415,12991.83636560999,64.0363407900004,53517.68272296001 2024-09-19,04:50:17.000,263,10991459,12965,0,1726721416,12991.769002509995,63.95175123000081,53517.66874872 2024-09-19,04:50:18.000,263,10991487,12965,0,1726721417,12991.661221549999,63.93060384000273,53517.51503208001 2024-09-19,04:50:19.000,263,10991490,12845,0,1726721418,12991.61406737999,63.87421080000058,53517.50804496 2024-09-19,04:50:20.000,263,10991458,12885,0,1726721419,12991.553440589989,63.846014280003146,53517.50804496 2024-09-19,04:50:21.000,263,10991501,13045,0,1726721420,12991.492813799989,63.803719499999715,53517.43817376 2024-09-19,04:50:22.000,263,10991504,12765,0,1726721421,12991.411978079988,63.76142472000356,53517.32637984001 2024-09-19,04:50:23.000,263,10991487,12685,0,1726721422,12991.364823909993,63.683884290003334,53517.3124056 2024-09-19,04:50:24.000,263,10991483,12765,0,1726721423,12991.290724500002,63.64863863999926,53517.29144424 2024-09-19,04:50:25.000,263,10991476,12925,0,1726721424,12991.297460809998,63.64863863999926,53517.20061168 2024-09-19,04:50:26.000,263,10991470,12965,0,1726721425,12991.230097710002,63.59224560000439,53517.235547280005 2024-09-19,04:50:27.000,263,10991461,12805,0,1726721426,12991.135789369997,63.59224560000439,53517.186637440005 2024-09-19,04:50:28.000,263,10991479,12925,0,1726721427,12991.034744719997,63.571098209999036,53517.13074048001 2024-09-19,04:50:29.000,263,10991460,12965,0,1726721428,12990.974117929996,63.5429016900016,53517.05388216 2024-09-19,04:50:30.000,263,10991494,12925,0,1726721429,12990.900018519991,63.578147339998395,53517.08183064001 2024-09-19,04:50:31.000,263,10991496,12925,0,1726721430,12990.79897386999,63.50060690999817,53517.02593368 2024-09-19,04:50:32.000,263,10991481,12805,0,1726721431,12990.70466553,63.51470517000416,53516.97702384 2024-09-19,04:50:33.000,263,10991479,12925,0,1726721432,12990.65751135999,63.50060690999817,53516.949075360004 2024-09-19,04:50:34.000,263,10991435,13045,0,1726721433,12990.59688456999,63.50060690999817,53516.93510112 2024-09-19,04:50:35.000,263,10991482,12845,0,1726721434,12990.4823673,63.52175430000352,53516.900165520005 2024-09-19,04:50:36.000,263,10991460,13005,0,1726721435,12990.441949439999,63.47241039000073,53516.86522992 2024-09-19,04:50:37.000,263,10991450,12845,0,1726721436,12990.334168479989,63.51470517000416,53516.83728144 2024-09-19,04:50:38.000,263,10991479,12925,0,1726721437,12990.300486929998,63.458312130002014,53516.802345840006 2024-09-19,04:50:39.000,263,10991509,12805,0,1726721438,12990.219651209998,63.444213870003296,53516.76042312 2024-09-19,04:50:40.000,263,10991437,12965,0,1726721439,12990.105133939993,63.507656040004804,53516.72548752001 2024-09-19,04:50:41.000,263,10991480,12965,0,1726721440,12990.057979769997,63.451263000002655,53516.69055192 2024-09-19,04:50:42.000,263,10991496,12885,0,1726721441,12989.950198810002,63.444213870003296,53516.683564800005 2024-09-19,04:50:43.000,263,10991454,13085,0,1726721442,12989.896308329997,63.451263000002655,53516.6486292 2024-09-19,04:50:44.000,263,10991467,12805,0,1726721443,12989.781791059992,63.401919089999865,53516.613693600004 2024-09-19,04:50:45.000,263,10991440,13045,0,1726721444,12989.680746409991,63.38077170000179,53516.64164208 2024-09-19,04:50:46.000,263,10991481,13045,0,1726721445,12989.552756519995,63.36667344000307,53516.60670648001 2024-09-19,04:50:47.000,263,10991494,12685,0,1726721446,12989.451711869995,63.345526049997716,53516.49491256 2024-09-19,04:50:48.000,263,10991465,12925,0,1726721447,12989.36413984,63.345526049997716,53516.55080952 2024-09-19,04:50:49.000,263,10991462,12765,0,1726721448,12989.28330412,63.331427789999,53516.48792544001 2024-09-19,04:50:50.000,263,10991472,12605,0,1726721449,12989.182259469999,63.32437865999964,53516.39010576001 2024-09-19,04:50:51.000,263,10991461,12965,0,1726721450,12989.121632679999,63.2961821400022,53516.38311864 2024-09-19,04:50:52.000,263,10991424,13125,0,1726721451,12989.027324339993,63.225690840001334,53516.30626032 2024-09-19,04:50:53.000,263,10991527,12685,0,1726721452,12988.966697549993,63.225690840001334,53516.30626032 2024-09-19,04:50:54.000,263,10991461,12925,0,1726721453,12988.899334449998,63.19044519000454,53516.29228608001 2024-09-19,04:50:55.000,263,10991487,12805,0,1726721454,12988.845443969993,63.23978910000005,53516.31324744 2024-09-19,04:50:56.000,263,10991485,13125,0,1726721455,12988.784817179992,63.23978910000005,53516.1944664 2024-09-19,04:50:57.000,263,10991511,12965,0,1726721456,12988.811762420002,63.218641710001975,53516.20145352001 2024-09-19,04:50:58.000,263,10991494,13085,0,1726721457,12988.730926700002,63.25388735999877,53516.21542776 2024-09-19,04:50:59.000,263,10991489,12685,0,1726721458,12988.710717770002,63.232739970000694,53516.22241488001 2024-09-19,04:51:00.000,263,10991461,12765,0,1726721459,12988.703981459992,63.218641710001975,53516.20844064 2024-09-19,04:51:01.000,263,10991482,12885,0,1726721460,12988.629882050001,63.20454345000326,53516.17350504001 2024-09-19,04:51:02.000,263,10991536,12885,0,1726721461,12988.616409429997,63.211592580002616,53516.13856944 2024-09-19,04:51:03.000,263,10991490,12965,0,1726721462,12988.609673120001,63.232739970000694,53516.131582320006 2024-09-19,04:51:04.000,263,10991493,12885,0,1726721463,12988.616409429997,63.218641710001975,53516.14555656 2024-09-19,04:51:05.000,263,10991515,13005,0,1726721464,12988.670299910002,63.23978910000005,53516.0896596 2024-09-19,04:51:06.000,263,10991486,13085,0,1726721465,12988.683772529992,63.24683822999941,53516.06869824 2024-09-19,04:51:07.000,263,10991470,12925,0,1726721466,12988.697245149997,63.2961821400022,53516.03376264001 2024-09-19,04:51:08.000,263,10991512,12965,0,1726721467,12988.703981459992,63.32437865999964,53516.03376264001 2024-09-19,04:51:09.000,263,10991471,13005,0,1726721468,12988.663563599992,63.345526049997716,53516.03376264001 2024-09-19,04:51:10.000,263,10991478,12965,0,1726721469,12988.717454079997,63.36667344000307,53516.04773688 2024-09-19,04:51:11.000,263,10991500,12965,0,1726721470,12988.757871939997,63.37372257000243,53516.082672480006 2024-09-19,04:51:12.000,263,10991515,12805,0,1726721471,12988.798289799997,63.41601734999858,53516.05472400001 2024-09-19,04:51:13.000,263,10991531,13125,0,1726721472,12988.798289799997,63.458312130002014,53516.110620960004 2024-09-19,04:51:14.000,263,10991488,12845,0,1726721473,12988.798289799997,63.47241039000073,53516.082672480006 2024-09-19,04:51:15.000,263,10991501,12965,0,1726721474,12988.811762420002,63.52175430000352,53516.07568536001 2024-09-19,04:51:16.000,263,10991440,12765,0,1726721475,12988.852180280002,63.55699995000032,53516.12459520001 2024-09-19,04:51:17.000,263,10991514,13285,0,1726721476,12988.845443969993,63.61339299000247,53516.15254368001 2024-09-19,04:51:18.000,263,10991492,12925,0,1726721477,12988.872389210002,63.6415895099999,53516.180492160005 2024-09-19,04:51:19.000,263,10991485,12805,0,1726721478,12988.852180280002,63.6415895099999,53516.11760808 2024-09-19,04:51:20.000,263,10991512,12845,0,1726721479,12988.845443969993,63.676835160003975,53516.1595308 2024-09-19,04:51:21.000,263,10991502,12805,0,1726721480,12988.865652899993,63.71912994000013,53516.22241488001 2024-09-19,04:51:22.000,263,10991499,12885,0,1726721481,12988.912807070003,63.73322819999885,53516.1595308 2024-09-19,04:51:23.000,263,10991492,13285,0,1726721482,12988.939752309998,63.789621240001,53516.20844064 2024-09-19,04:51:24.000,263,10991482,13045,0,1726721483,12988.986906479993,63.77552298000228,53516.20844064 2024-09-19,04:51:25.000,263,10991510,13125,0,1726721484,12989.047533269993,63.803719499999715,53516.2643376 2024-09-19,04:51:26.000,263,10991489,13005,0,1726721485,12989.061005889998,63.83191602000443,53516.30626032 2024-09-19,04:51:27.000,263,10991447,12845,0,1726721486,12989.087951129994,63.83191602000443,53516.299273200006 2024-09-19,04:51:28.000,263,10991471,12805,0,1726721487,12989.094687439989,63.83896515000379,53516.36215728 2024-09-19,04:51:29.000,263,10991501,13085,0,1726721488,12989.148577919994,63.8883090599993,53516.40408 2024-09-19,04:51:30.000,263,10991532,12925,0,1726721489,12989.162050539999,63.867161670001224,53516.36914440001 2024-09-19,04:51:31.000,263,10991491,12685,0,1726721490,12989.202468399999,63.867161670001224,53516.40408 2024-09-19,04:51:32.000,263,10991451,12925,0,1726721491,12989.25635887999,63.90240731999802,53516.45298984 2024-09-19,04:51:33.000,263,10991482,12765,0,1726721492,12989.310249359994,63.93060384000273,53516.466964080006 2024-09-19,04:51:34.000,263,10991481,12685,0,1726721493,12989.31698566999,64.00814427000296,53516.45997696001 2024-09-19,04:51:35.000,263,10991515,12605,0,1726721494,12989.42476663,64.0010951400036,53516.55779664001 2024-09-19,04:51:36.000,263,10991442,13125,0,1726721495,12989.451711869995,64.07158644000447,53516.515873920005 2024-09-19,04:51:37.000,263,10991469,12645,0,1726721496,12989.532547589995,64.1350286099987,53516.60670648001 2024-09-19,04:51:38.000,263,10991492,12765,0,1726721497,12989.640328549991,64.18437252000149,53516.64164208 2024-09-19,04:51:39.000,263,10991525,12965,0,1726721498,12989.68748272,64.25486382000236,53516.683564800005 2024-09-19,04:51:40.000,263,10991491,12845,0,1726721499,12989.761582129991,64.28306033999979,53516.76042312 2024-09-19,04:51:41.000,263,10991501,12725,0,1726721500,12989.781791059992,64.33945338000194,53516.77439736001 2024-09-19,04:51:42.000,263,10991504,13045,0,1726721501,12989.862626779992,64.36060077000002,53516.83029432 2024-09-19,04:51:43.000,263,10991510,12485,0,1726721502,12989.903044639992,64.36060077000002,53516.81632008 2024-09-19,04:51:44.000,263,10991459,12845,0,1726721503,12989.950198810002,64.41699381000217,53516.900165520005 2024-09-19,04:51:45.000,263,10991473,12845,0,1726721504,12989.990616670002,64.46633771999768,53516.928114 2024-09-19,04:51:46.000,263,10991489,12605,0,1726721505,12990.044507149993,64.48043598000368,53516.90715264 2024-09-19,04:51:47.000,263,10991509,12725,0,1726721506,12990.091661320002,64.52273075999983,53517.01195944001 2024-09-19,04:51:48.000,263,10991475,13005,0,1726721507,12990.172497039988,64.52977988999919,53517.09580488 2024-09-19,04:51:49.000,263,10991517,12965,0,1726721508,12990.239860139998,64.62141857999814,53517.13074048001 2024-09-19,04:51:50.000,263,10991507,12925,0,1726721509,12990.300486929998,64.62141857999814,53517.17965032001 2024-09-19,04:51:51.000,263,10991456,13125,0,1726721510,12990.327432169994,64.67781162000028,53517.26349576 2024-09-19,04:51:52.000,263,10991482,13085,0,1726721511,12990.354377409989,64.72010640000371,53517.284457120004 2024-09-19,04:51:53.000,263,10991498,13125,0,1726721512,12990.374586339989,64.73420466000243,53517.3124056 2024-09-19,04:51:54.000,263,10991506,12845,0,1726721513,12990.428476819994,64.76945030999923,53517.31939272 2024-09-19,04:51:55.000,263,10991498,13085,0,1726721514,12990.489103609994,64.8046959600033,53517.3822768 2024-09-19,04:51:56.000,263,10991449,12965,0,1726721515,12990.51604884999,64.8399416100001,53517.452148000004 2024-09-19,04:51:57.000,263,10991508,12925,0,1726721516,12990.53625777999,64.86813813000481,53517.46612224001 2024-09-19,04:51:58.000,263,10991507,13085,0,1726721517,12990.65751135999,64.86108899999817,53517.5569548 2024-09-19,04:51:59.000,263,10991503,13045,0,1726721518,12990.650775049995,64.91043291000096,53517.59189040001 2024-09-19,04:52:00.000,263,10991442,13205,0,1726721519,12990.69792921999,64.91043291000096,53517.65477448 2024-09-19,04:52:01.000,263,10991471,12685,0,1726721520,12990.70466553,64.94567855999776,53517.64778736 2024-09-19,04:52:02.000,263,10991521,13125,0,1726721521,12990.73834707999,64.98092421000183,53517.738619920005 2024-09-19,04:52:03.000,263,10991521,12725,0,1726721522,12990.772028629995,64.98092421000183,53517.738619920005 2024-09-19,04:52:04.000,263,10991492,12845,0,1726721523,12990.80571018,65.02321898999799,53517.80150400001 2024-09-19,04:52:05.000,263,10991480,13085,0,1726721524,12990.852864349996,65.04436638000334,53517.8713752 2024-09-19,04:52:06.000,263,10991485,12965,0,1726721525,12990.859600659991,65.04436638000334,53517.92727216001 2024-09-19,04:52:07.000,263,10991480,13045,0,1726721526,12990.940436379991,65.05846464000206,53517.976182000006 2024-09-19,04:52:08.000,263,10991468,13005,0,1726721527,12990.994326859996,65.150103330001,53518.03207896 2024-09-19,04:52:09.000,263,10991468,12765,0,1726721528,12991.048217340001,65.20649637000315,53518.06701456001 2024-09-19,04:52:10.000,263,10991470,12805,0,1726721529,12991.102107819992,65.21354550000251,53518.12989864 2024-09-19,04:52:11.000,263,10991522,13005,0,1726721530,12991.142525679992,65.2487911499993,53518.18579560001 2024-09-19,04:52:12.000,263,10991484,12965,0,1726721531,12991.189679850002,65.26993854000466,53518.20675696 2024-09-19,04:52:13.000,263,10991489,13045,0,1726721532,12991.250306640002,65.30518419000146,53518.26964104 2024-09-19,04:52:14.000,263,10991504,12885,0,1726721533,12991.344614979993,65.34747897000489,53518.325538 2024-09-19,04:52:15.000,263,10991497,13285,0,1726721534,12991.344614979993,65.34042983999825,53518.360473600005 2024-09-19,04:52:16.000,263,10991455,13005,0,1726721535,12991.391769149988,65.33338070999889,53518.409383440005 2024-09-19,04:52:17.000,263,10991500,12845,0,1726721536,12991.452395939988,65.37567549000232,53518.47226752001 2024-09-19,04:52:18.000,263,10991463,12925,0,1726721537,12991.513022729989,65.41092113999912,53518.51419024 2024-09-19,04:52:19.000,263,10991493,12765,0,1726721538,12991.560176899999,65.3968228800004,53518.6050228 2024-09-19,04:52:20.000,263,10991497,12885,0,1726721539,12991.620803689999,65.43206853000447,53518.61899704001 2024-09-19,04:52:21.000,263,10991482,12765,0,1726721540,12991.708375719994,65.43911766000383,53518.68886824001 2024-09-19,04:52:22.000,263,10991483,12925,0,1726721541,12991.72184834,65.41797026999848,53518.7098296 2024-09-19,04:52:23.000,263,10991466,12805,0,1726721542,12991.79594774999,65.46026505000191,53518.72380384 2024-09-19,04:52:24.000,263,10991488,12925,0,1726721543,12991.86331085,65.44616679000319,53518.7797008 2024-09-19,04:52:25.000,263,10991457,12765,0,1726721544,12991.92393764,65.53075635000278,53518.87053336 2024-09-19,04:52:26.000,263,10991498,13005,0,1726721545,12991.95761918999,65.51665809000406,53518.89149472 2024-09-19,04:52:27.000,263,10991458,12965,0,1726721546,12991.97782811999,65.4955106999987,53518.961365920004 2024-09-19,04:52:28.000,263,10991429,12885,0,1726721547,12991.97782811999,65.5096089600047,53518.94040456 2024-09-19,04:52:29.000,263,10991508,12685,0,1726721548,12992.03845490999,65.50255982999806,53518.96835304 2024-09-19,04:52:30.000,263,10991475,12845,0,1726721549,12992.099081699991,65.53075635000278,53519.0591856 2024-09-19,04:52:31.000,263,10991456,12965,0,1726721550,12992.119290629991,65.55190374000085,53519.10110832001 2024-09-19,04:52:32.000,263,10991486,12845,0,1726721551,12992.159708489991,65.57305112999893,53519.09412120001 2024-09-19,04:52:33.000,263,10991428,13005,0,1726721552,12992.166444800001,65.55895287000021,53519.17796664 2024-09-19,04:52:34.000,263,10991509,12965,0,1726721553,12992.213598969996,65.62944417000108,53519.22687648 2024-09-19,04:52:35.000,263,10991476,13085,0,1726721554,12992.294434689997,65.59419852000428,53519.3037348 2024-09-19,04:52:36.000,263,10991421,12925,0,1726721555,12992.321379929992,65.6435424299998,53519.28976056001 2024-09-19,04:52:37.000,263,10991432,12725,0,1726721556,12992.368534100002,65.62944417000108,53519.3037348 2024-09-19,04:52:38.000,263,10991479,12765,0,1726721557,12992.408951960002,65.6435424299998,53519.366618880005 2024-09-19,04:52:39.000,263,10991440,12965,0,1726721558,12992.442633509992,65.63649330000044,53519.40854160001 2024-09-19,04:52:40.000,263,10991456,13005,0,1726721559,12992.509996610002,65.66468981999788,53519.38758024001 2024-09-19,04:52:41.000,263,10991471,12965,0,1726721560,12992.584096019993,65.6435424299998,53519.40854160001 2024-09-19,04:52:42.000,263,10991473,12765,0,1726721561,12992.671668049989,65.67173895000451,53519.55527112001 2024-09-19,04:52:43.000,263,10991449,12965,0,1726721562,12992.739031149998,65.66468981999788,53519.52033552 2024-09-19,04:52:44.000,263,10991477,12565,0,1726721563,12992.813130559989,65.66468981999788,53519.61116808 2024-09-19,04:52:45.000,263,10991446,13125,0,1726721564,12992.90070259,65.63649330000044,53519.69501352001 2024-09-19,04:52:46.000,263,10991505,13125,0,1726721565,12992.97480199999,65.65764068999852,53519.69501352001 2024-09-19,04:52:47.000,263,10991449,12925,0,1726721566,12993.05563771999,65.63649330000044,53519.7578976 2024-09-19,04:52:48.000,263,10991475,13165,0,1726721567,12993.14320975,65.62944417000108,53519.79283320001 2024-09-19,04:52:49.000,263,10991505,13045,0,1726721568,12993.20383654,65.65059155999916,53519.89065288001 2024-09-19,04:52:50.000,263,10991471,12765,0,1726721569,12993.298144879991,65.65059155999916,53519.89764 2024-09-19,04:52:51.000,263,10991502,12845,0,1726721570,12993.318353809991,65.6435424299998,53519.96052408001 2024-09-19,04:52:52.000,263,10991498,12605,0,1726721571,12993.439607389992,65.6435424299998,53519.93956272001 2024-09-19,04:52:53.000,263,10991464,13165,0,1726721572,12993.486761560001,65.67173895000451,53520.00943392001 2024-09-19,04:52:54.000,263,10991470,12965,0,1726721573,12993.587806210002,65.68583721000323,53520.072318 2024-09-19,04:52:55.000,263,10991501,12965,0,1726721574,12993.661905619992,65.71403373000066,53520.1421892 2024-09-19,04:52:56.000,263,10991509,13045,0,1726721575,12993.742741339993,65.7422302499981,53520.14917632001 2024-09-19,04:52:57.000,263,10991521,12925,0,1726721576,12993.816840749998,65.77747590000217,53520.21904752 2024-09-19,04:52:58.000,263,10991476,13205,0,1726721577,12993.816840749998,65.79157416000089,53520.24699600001 2024-09-19,04:52:59.000,263,10991483,12925,0,1726721578,12993.904412779993,65.82681980999769,53520.2819316 2024-09-19,04:53:00.000,263,10991495,12845,0,1726721579,12993.958303259999,65.82681980999769,53520.40071264 2024-09-19,04:53:01.000,263,10991451,13165,0,1726721580,12994.03240266999,65.83386894000432,53520.41468688001 2024-09-19,04:53:02.000,263,10991472,12925,0,1726721581,12994.146919939994,65.83386894000432,53520.41468688001 2024-09-19,04:53:03.000,263,10991473,12725,0,1726721582,12994.17386517999,65.86206546000176,53520.470583840004 2024-09-19,04:53:04.000,263,10991529,12925,0,1726721583,12994.227755659995,65.81977067999833,53520.53346792001 2024-09-19,04:53:05.000,263,10991481,12645,0,1726721584,12994.288382449995,65.84091807000368,53520.61731336 2024-09-19,04:53:06.000,263,10991487,12605,0,1726721585,12994.30185507,65.82681980999769,53520.64526184 2024-09-19,04:53:07.000,263,10991459,13165,0,1726721586,12994.34227293,65.80567241999961,53520.68019744001 2024-09-19,04:53:08.000,263,10991492,13125,0,1726721587,12994.36248186,65.80567241999961,53520.72212016 2024-09-19,04:53:09.000,263,10991503,12925,0,1726721588,12994.43658126999,65.82681980999769,53520.79897848001 2024-09-19,04:53:10.000,263,10991486,12925,0,1726721589,12994.497208059991,65.8550163300024,53520.826926960006 2024-09-19,04:53:11.000,263,10991473,12965,0,1726721590,12994.530889609996,65.80567241999961,53520.8409012 2024-09-19,04:53:12.000,263,10991485,12845,0,1726721591,12994.557834849991,65.81977067999833,53520.84788832001 2024-09-19,04:53:13.000,263,10991494,13045,0,1726721592,12994.618461639991,65.81272154999897,53520.89679816001 2024-09-19,04:53:14.000,263,10991482,12885,0,1726721593,12994.652143189996,65.80567241999961,53520.94570800001 2024-09-19,04:53:15.000,263,10991465,12885,0,1726721594,12994.719506289992,65.79862329000025,53520.973656480004 2024-09-19,04:53:16.000,263,10991489,12965,0,1726721595,12994.766660460002,65.81977067999833,53521.00160496 2024-09-19,04:53:17.000,263,10991472,12965,0,1726721596,12994.854232489997,65.79157416000089,53521.02955344 2024-09-19,04:53:18.000,263,10991481,12645,0,1726721597,12994.935068209998,65.82681980999769,53521.03654056001 2024-09-19,04:53:19.000,263,10991489,13125,0,1726721598,12995.002431309993,65.79862329000025,53521.120386 2024-09-19,04:53:20.000,263,10991462,13005,0,1726721599,12995.049585479988,65.82681980999769,53521.14833448 2024-09-19,04:53:21.000,263,10991477,12765,0,1726721600,12995.184311679994,65.82681980999769,53521.13436024001 2024-09-19,04:53:22.000,263,10991484,12965,0,1726721601,12995.29209263999,65.84796720000304,53521.1902572 2024-09-19,04:53:23.000,263,10991491,13045,0,1726721602,12995.35271942999,65.8902619799992,53521.23217992001 2024-09-19,04:53:24.000,263,10991525,13125,0,1726721603,12995.51439086999,65.88321284999984,53521.26711552 2024-09-19,04:53:25.000,263,10991478,12965,0,1726721604,12995.57501765999,65.88321284999984,53521.35794808 2024-09-19,04:53:26.000,263,10991493,12685,0,1726721605,12995.65585337999,65.88321284999984,53521.329999600006 2024-09-19,04:53:27.000,263,10991491,12925,0,1726721606,12995.783843270001,65.9537041500007,53521.427819280005 2024-09-19,04:53:28.000,263,10991481,12805,0,1726721607,12995.905096850001,65.98894980000478,53521.49070336001 2024-09-19,04:53:29.000,263,10991490,13005,0,1726721608,12996.039823049992,66.04534283999965,53521.56756168001 2024-09-19,04:53:30.000,263,10991483,12965,0,1726721609,12996.134131389997,66.08763762000308,53521.62345864 2024-09-19,04:53:31.000,263,10991476,12965,0,1726721610,12996.248648659988,66.10878501000116,53521.67236848 2024-09-19,04:53:32.000,263,10991475,12805,0,1726721611,12996.410320099989,66.15107979000459,53521.714291200005 2024-09-19,04:53:33.000,263,10991522,13125,0,1726721612,12996.55178260999,66.19337457000074,53521.80512376001 2024-09-19,04:53:34.000,263,10991472,12805,0,1726721613,12996.706717739995,66.21452195999882,53521.85403360001 2024-09-19,04:53:35.000,263,10991500,12925,0,1726721614,12996.787553459995,66.24976761000289,53521.833072240006 2024-09-19,04:53:36.000,263,10991473,13005,0,1726721615,12996.888598109996,66.3484554300012,53521.90294344001 2024-09-19,04:53:37.000,263,10991472,12605,0,1726721616,12997.023324310001,66.33435717000248,53521.944866159996 2024-09-19,04:53:38.000,263,10991502,13045,0,1726721617,12997.151314199997,66.36960281999927,53522.07063432001 2024-09-19,04:53:39.000,263,10991449,12605,0,1726721618,12997.279304089992,66.39779934000398,53522.17544112 2024-09-19,04:53:40.000,263,10991503,12765,0,1726721619,12997.427502909988,66.44009412000014,53522.23133808 2024-09-19,04:53:41.000,263,10991499,12965,0,1726721620,12997.582438039994,66.49648716000229,53522.2732608 2024-09-19,04:53:42.000,263,10991510,13205,0,1726721621,12997.670010069989,66.49648716000229,53522.37806760001 2024-09-19,04:53:43.000,263,10991473,12925,0,1726721622,12997.845154129995,66.55288020000444,53522.46890016 2024-09-19,04:53:44.000,263,10991448,12885,0,1726721623,12998.006825569995,66.59517498000059,53522.51082288 2024-09-19,04:53:45.000,263,10991475,12925,0,1726721624,12998.195442249991,66.60927323999931,53522.6575524 2024-09-19,04:53:46.000,263,10991475,13005,0,1726721625,12998.309959519996,66.66566628000146,53522.70646224 2024-09-19,04:53:47.000,263,10991447,12965,0,1726721626,12998.485103580002,66.6938627999989,53522.818256160004 2024-09-19,04:53:48.000,263,10991530,12965,0,1726721627,12998.640038709993,66.7573049700004,53522.89511448 2024-09-19,04:53:49.000,263,10991485,12605,0,1726721628,12998.848864319989,66.79255062000448,53522.97895992001 2024-09-19,04:53:50.000,263,10991497,12925,0,1726721629,12998.99032682999,66.82074714000191,53523.06979248 2024-09-19,04:53:51.000,263,10991463,12925,0,1726721630,12999.19241612999,66.84189452999999,53523.13966368 2024-09-19,04:53:52.000,263,10991482,12805,0,1726721631,12999.33387863999,66.89828757000214,53523.27940608 2024-09-19,04:53:53.000,263,10991490,12925,0,1726721632,12999.556176869992,66.94763147999765,53523.33530304001 2024-09-19,04:53:54.000,263,10991489,12965,0,1726721633,12999.717848309992,66.99697539000044,53523.440109840005 2024-09-19,04:53:55.000,263,10991453,13285,0,1726721634,12999.859310819993,67.03222104000452,53523.51696816 2024-09-19,04:53:56.000,263,10991472,12885,0,1726721635,13000.074872739999,67.06746669000131,53523.6357492 2024-09-19,04:53:57.000,263,10991459,12685,0,1726721636,13000.20959893999,67.1168106000041,53523.775491600005 2024-09-19,04:53:58.000,263,10991504,12725,0,1726721637,13000.37800669,67.14500712000154,53523.943182480005 2024-09-19,04:53:59.000,263,10991479,12845,0,1726721638,13000.49252395999,67.13090886000282,53523.992092320004 2024-09-19,04:54:00.000,263,10991488,13045,0,1726721639,13000.654195399991,67.22254755000176,53524.11786048 2024-09-19,04:54:01.000,263,10991480,12965,0,1726721640,13000.748503739997,67.22959668000112,53524.23664152 2024-09-19,04:54:02.000,263,10991472,12845,0,1726721641,13000.923647800002,67.24369493999984,53524.28555136 2024-09-19,04:54:03.000,263,10991481,12885,0,1726721642,13001.031428759998,67.28598972000327,53524.397345280006 2024-09-19,04:54:04.000,263,10991493,13005,0,1726721643,13001.159418649993,67.30713711000135,53524.48119072 2024-09-19,04:54:05.000,263,10991483,12925,0,1726721644,13001.314353779999,67.38467754000158,53524.59997176 2024-09-19,04:54:06.000,263,10991487,12965,0,1726721645,13001.46928890999,67.37057928000286,53524.66984296 2024-09-19,04:54:07.000,263,10991486,12805,0,1726721646,13001.59054248999,67.39172667000093,53524.781636880005 2024-09-19,04:54:08.000,263,10991469,12965,0,1726721647,13001.73200499999,67.38467754000158,53524.92137928001 2024-09-19,04:54:09.000,263,10991436,12765,0,1726721648,13001.880203820001,67.41287405999901,53524.95631488 2024-09-19,04:54:10.000,263,10991497,13045,0,1726721649,13002.035138949992,67.44107058000372,53525.06112168001 2024-09-19,04:54:11.000,263,10991484,12965,0,1726721650,13002.142919910002,67.46926710000116,53525.12400576 2024-09-19,04:54:12.000,263,10991524,12845,0,1726721651,13002.243964560002,67.46926710000116,53525.26374816 2024-09-19,04:54:13.000,263,10991491,12765,0,1726721652,13002.345009209988,67.53975840000203,53525.26374816 2024-09-19,04:54:14.000,263,10991544,12965,0,1726721653,13002.452790169998,67.54680753000139,53525.41047768 2024-09-19,04:54:15.000,263,10991472,13005,0,1726721654,13002.594252679999,67.55385666000075,53525.522271600006 2024-09-19,04:54:17.000,263,10991509,13005,0,1726721656,13002.78960566999,67.55385666000075,53525.70393672 2024-09-19,04:54:18.000,263,10991492,13125,0,1726721657,13002.924331869996,67.55385666000075,53525.77380792 2024-09-19,04:54:19.000,263,10991513,13045,0,1726721658,13003.025376519996,67.55385666000075,53525.906563200006 2024-09-19,04:54:20.000,263,10991452,12925,0,1726721659,13003.119684860001,67.55385666000075,53525.91355032 2024-09-19,04:54:21.000,263,10991516,12925,0,1726721660,13003.207256889997,67.6102497000029,53526.04630560001 2024-09-19,04:54:22.000,263,10991512,13125,0,1726721661,13003.321774160002,67.60320057000354,53526.14412528001 2024-09-19,04:54:23.000,263,10991515,12845,0,1726721662,13003.429555119998,67.64549534999969,53526.2559192 2024-09-19,04:54:24.000,263,10991461,12965,0,1726721663,13003.510390839998,67.64549534999969,53526.26989344 2024-09-19,04:54:25.000,263,10991498,12965,0,1726721664,13003.591226559998,67.65959360999841,53526.35373888001 2024-09-19,04:54:26.000,263,10991482,13045,0,1726721665,13003.699007519994,67.62434796000161,53526.44457144 2024-09-19,04:54:27.000,263,10991466,12765,0,1726721666,13003.78657954999,67.6736918700044,53526.52142976001 2024-09-19,04:54:28.000,263,10991472,13045,0,1726721667,13003.87415158,67.70188839000184,53526.6052752 2024-09-19,04:54:29.000,263,10991469,12645,0,1726721668,13003.9549873,67.7089375200012,53526.696107760006 2024-09-19,04:54:30.000,263,10991508,12925,0,1726721669,13004.04929563999,67.73008490999928,53526.73803048001 2024-09-19,04:54:31.000,263,10991503,13205,0,1726721670,13004.082977189995,67.75828143000399,53526.80790168 2024-09-19,04:54:32.000,263,10991498,12965,0,1726721671,13004.123395049995,67.75123230000463,53526.863798640006 2024-09-19,04:54:33.000,263,10991488,13125,0,1726721672,13004.19075814999,67.75123230000463,53526.9196956 2024-09-19,04:54:34.000,263,10991492,12565,0,1726721673,13004.244648629996,67.73713403999864,53527.031489520006 2024-09-19,04:54:35.000,263,10991500,12925,0,1726721674,13004.278330180001,67.75828143000399,53527.05245088001 2024-09-19,04:54:36.000,263,10991499,13005,0,1726721675,13004.305275419996,67.73713403999864,53527.129309200005 2024-09-19,04:54:37.000,263,10991484,13005,0,1726721676,13004.332220659991,67.65959360999841,53527.18520616 2024-09-19,04:54:38.000,263,10991492,12925,0,1726721677,13004.305275419996,67.68779013000312,53527.248090240006 2024-09-19,04:54:39.000,263,10991495,12765,0,1726721678,13004.271593869991,67.66664273999777,53527.297000080005 2024-09-19,04:54:40.000,263,10991467,12685,0,1726721679,13004.244648629996,67.63844622000033,53527.32494856 2024-09-19,04:54:41.000,263,10991449,12925,0,1726721680,13004.210967079991,67.60320057000354,53527.28302584 2024-09-19,04:54:42.000,263,10991456,12725,0,1726721681,13004.19749446,67.54680753000139,53527.38084552 2024-09-19,04:54:43.000,263,10991481,13045,0,1726721682,13004.15034028999,67.4622179700018,53527.40879400001 2024-09-19,04:54:44.000,263,10991492,12925,0,1726721683,13004.03582302,67.45516884000244,53527.42276824 2024-09-19,04:54:45.000,263,10991463,12565,0,1726721684,13004.022350399995,67.37762841000222,53527.45770384001 2024-09-19,04:54:46.000,263,10991547,13005,0,1726721685,13003.98866884999,67.29303885000263,53527.52757504001 2024-09-19,04:54:47.000,263,10991445,12965,0,1726721686,13003.921305749995,67.25779319999856,53527.47167808 2024-09-19,04:54:48.000,263,10991501,13005,0,1726721687,13003.860678959994,67.22254755000176,53527.513600800004 2024-09-19,04:54:49.000,263,10991490,12965,0,1726721688,13003.800052169994,67.1520562500009,53527.49962656 2024-09-19,04:54:50.000,263,10991463,12925,0,1726721689,13003.74616168999,67.07451582000067,53527.45770384001 2024-09-19,04:54:51.000,263,10991448,12925,0,1726721690,13003.658589659994,66.98992626000108,53527.43674248001 2024-09-19,04:54:52.000,263,10991471,12885,0,1726721691,13003.577753939993,66.92648408999958,53527.4437296 2024-09-19,04:54:53.000,263,10991447,12925,0,1726721692,13003.530599769998,66.8700910500047,53527.42975536 2024-09-19,04:54:54.000,263,10991459,13165,0,1726721693,13003.443027740002,66.78550148999784,53527.40180688 2024-09-19,04:54:55.000,263,10991436,13005,0,1726721694,13003.382400950002,66.71501019000425,53527.35289704 2024-09-19,04:54:56.000,263,10991476,13005,0,1726721695,13003.321774160002,66.67976454000018,53527.35988416001 2024-09-19,04:54:57.000,263,10991468,12765,0,1726721696,13003.220729510002,66.56697846000316,53527.31097432 2024-09-19,04:54:58.000,263,10991479,12925,0,1726721697,13003.126421169996,66.51058542000101,53527.26206448 2024-09-19,04:55:00.000,263,10991457,12525,0,1726721699,13002.99843128,66.33435717000248,53527.26905160001 2024-09-19,04:55:01.000,263,10991417,12725,0,1726721700,13002.93780449,66.29206238999905,53527.18520616 2024-09-19,04:55:02.000,263,10991488,12805,0,1726721701,13002.803078289995,66.22157108999818,53527.15027056001 2024-09-19,04:55:03.000,263,10991458,12805,0,1726721702,13002.74918780999,66.1369815299986,53527.11533496 2024-09-19,04:55:04.000,263,10991441,12685,0,1726721703,13002.69529733,66.07353936000436,53527.02450240001 2024-09-19,04:55:05.000,263,10991456,13045,0,1726721704,13002.63467054,66.01009719000285,53526.9895668 2024-09-19,04:55:06.000,263,10991464,12965,0,1726721705,13002.560571129994,65.8902619799992,53526.9196956 2024-09-19,04:55:07.000,263,10991452,12925,0,1726721706,13002.540362199994,65.83386894000432,53526.89873424 2024-09-19,04:55:08.000,263,10991473,12965,0,1726721707,13002.459526479994,65.77042677000281,53526.85681152001 2024-09-19,04:55:09.000,263,10991479,12885,0,1726721708,13002.392163379998,65.7069846000013,53526.76597896001 2024-09-19,04:55:10.000,263,10991483,12805,0,1726721709,13002.318063969993,65.60124765000364,53526.70309488 2024-09-19,04:55:11.000,263,10991507,12925,0,1726721710,13002.297855039993,65.5096089600047,53526.6052752 2024-09-19,04:55:12.000,263,10991464,12965,0,1726721711,13002.217019319993,65.43911766000383,53526.58431384 2024-09-19,04:55:13.000,263,10991538,12605,0,1726721712,13002.122710980002,65.34042983999825,53526.49348128 2024-09-19,04:55:14.000,263,10991409,12725,0,1726721713,13002.075556809992,65.27698767000402,53526.44457144 2024-09-19,04:55:15.000,263,10991486,13125,0,1726721714,13002.028402639997,65.19944724000379,53526.42361008 2024-09-19,04:55:16.000,263,10991478,12925,0,1726721715,13001.954303229992,65.13600507000228,53526.339764640004 2024-09-19,04:55:17.000,263,10991503,12885,0,1726721716,13001.873467509991,65.03731725000398,53526.290854800005 2024-09-19,04:55:18.000,263,10991514,12925,0,1726721717,13001.833049649991,64.96682595000311,53526.20700936 2024-09-19,04:55:19.000,263,10991483,13045,0,1726721718,13001.73874131,64.85403986999881,53526.14412528001 2024-09-19,04:55:20.000,263,10991478,12765,0,1726721719,13001.67811452,64.77649943999859,53526.09521544001 2024-09-19,04:55:21.000,263,10991503,12925,0,1726721720,13001.5972788,64.68486074999964,53526.01137 2024-09-19,04:55:22.000,263,10991462,12965,0,1726721721,13001.53665201,64.60732031999942,53526.01835712001 2024-09-19,04:55:23.000,263,10991512,12965,0,1726721722,13001.48949783999,64.51568163000047,53525.92053744 2024-09-19,04:55:24.000,263,10991476,13085,0,1726721723,13001.42887104999,64.41699381000217,53525.79476928 2024-09-19,04:55:25.000,263,10991492,12765,0,1726721724,13001.34803532999,64.32535512000322,53525.717910960004 2024-09-19,04:55:26.000,263,10991490,12965,0,1726721725,13001.280672229994,64.29715859999851,53525.6969496 2024-09-19,04:55:27.000,263,10991481,12605,0,1726721726,13001.233518059998,64.22666729999764,53525.6270784 2024-09-19,04:55:28.000,263,10991469,12845,0,1726721727,13001.132473409998,64.0997829600019,53525.51528448001 2024-09-19,04:55:29.000,263,10991493,12765,0,1726721728,13001.132473409998,64.02929166000104,53525.49432312001 2024-09-19,04:55:30.000,263,10991463,12885,0,1726721729,13001.051637689998,63.979947749998246,53525.4174648 2024-09-19,04:55:31.000,263,10991478,13125,0,1726721730,13000.970801969997,63.87421080000058,53525.37554208001 2024-09-19,04:55:32.000,263,10991534,12925,0,1726721731,13000.889966249997,63.796670370000356,53525.32663224001 2024-09-19,04:55:33.000,263,10991473,13005,0,1726721732,13000.802394220002,63.72617906999949,53525.22881256001 2024-09-19,04:55:34.000,263,10991487,13005,0,1726721733,13000.741767430001,63.64863863999926,53525.15894136001 2024-09-19,04:55:35.000,263,10991513,12805,0,1726721734,13000.640722780001,63.52880343000288,53525.11003152001 2024-09-19,04:55:36.000,263,10991473,13125,0,1726721735,13000.505996579996,63.43011561000458,53525.04016032001 2024-09-19,04:55:37.000,263,10991516,12765,0,1726721736,13000.39147930999,63.36667344000307,53524.9283664 2024-09-19,04:55:38.000,263,10991496,12925,0,1726721737,13000.27022572999,63.26093648999813,53524.80958536 2024-09-19,04:55:39.000,263,10991442,12765,0,1726721738,13000.21633525,63.183396059997904,53524.74670128 2024-09-19,04:55:40.000,263,10991506,12805,0,1726721739,13000.14897214999,63.09175736999896,53524.70477856001 2024-09-19,04:55:41.000,263,10991523,12525,0,1726721740,13000.041191189994,62.96487303000322,53524.55804904001 2024-09-19,04:55:42.000,263,10991543,12885,0,1726721741,12999.987300709989,62.85913607999828,53524.48817784001 2024-09-19,04:55:43.000,263,10991530,12965,0,1726721742,12999.933410229998,62.823890430001484,53524.43228088 2024-09-19,04:55:44.000,263,10991529,12925,0,1726721743,12999.899728679993,62.73225174000254,53524.39035816001 2024-09-19,04:55:45.000,263,10991499,12605,0,1726721744,12999.818892959993,62.640613050003594,53524.24362864 2024-09-19,04:55:46.000,263,10991539,12885,0,1726721745,12999.791947719998,62.56307262000337,53524.16677032 2024-09-19,04:55:47.000,263,10991534,12965,0,1726721746,12999.724584620002,62.46438479999779,53524.06895064 2024-09-19,04:55:48.000,263,10991495,12925,0,1726721747,12999.670694139997,62.33750046000205,53524.03401504001 2024-09-19,04:55:49.000,263,10991485,12885,0,1726721748,12999.610067349997,62.28815654999926,53523.9501696 2024-09-19,04:55:50.000,263,10991508,12885,0,1726721749,12999.576385799992,62.20356698999967,53523.90125976 2024-09-19,04:55:51.000,263,10991522,12925,0,1726721750,12999.596594729992,62.15422308000416,53523.85933704 2024-09-19,04:55:52.000,263,10991523,13005,0,1726721751,12999.535967939992,62.05553525999858,53523.71959464001 2024-09-19,04:55:53.000,263,10991507,13005,0,1726721752,12999.475341149991,61.999142220003705,53523.677671920006 2024-09-19,04:55:54.000,263,10991492,12885,0,1726721753,12999.414714359991,61.92160179000348,53523.59382648 2024-09-19,04:55:55.000,263,10991474,12885,0,1726721754,12999.367560189996,61.87930701000005,53523.51696816 2024-09-19,04:55:56.000,263,10991483,13245,0,1726721755,12999.347351259996,61.81586483999854,53523.47504544 2024-09-19,04:55:57.000,263,10991516,12805,0,1726721756,12999.347351259996,61.759471800003666,53523.39818712 2024-09-19,04:55:58.000,263,10991474,12845,0,1726721757,12999.387769119996,61.70307876000152,53523.37722576 2024-09-19,04:55:59.000,263,10991462,13045,0,1726721758,12999.40124174,61.64668571999937,53523.26543184001 2024-09-19,04:56:00.000,263,10991486,13125,0,1726721759,12999.434923289991,61.62553833000129,53523.2514576 2024-09-19,04:56:01.000,263,10991434,12845,0,1726721760,12999.455132219991,61.590292680004495,53523.21652200001 2024-09-19,04:56:02.000,263,10991472,12685,0,1726721761,12999.495550079992,61.597341810003854,53523.202547760004 2024-09-19,04:56:03.000,263,10991451,12765,0,1726721762,12999.529231629997,61.56209615999978,53523.13966368 2024-09-19,04:56:04.000,263,10991419,13005,0,1726721763,12999.610067349997,61.51275225000427,53523.09774096001 2024-09-19,04:56:05.000,263,10991454,13045,0,1726721764,12999.623539970002,61.4775066000002,53523.04883112001 2024-09-19,04:56:06.000,263,10991507,12965,0,1726721765,12999.704375690002,61.47045747000084,53523.02088264 2024-09-19,04:56:07.000,263,10991478,12965,0,1726721766,12999.704375690002,61.45635921000212,53522.97895992001 2024-09-19,04:56:08.000,263,10991487,13085,0,1726721767,12999.704375690002,61.43521182000404,53522.96498568 2024-09-19,04:56:09.000,263,10991479,13005,0,1726721768,12999.798684029993,61.41406442999869,53522.94402432 2024-09-19,04:56:10.000,263,10991496,12725,0,1726721769,12999.791947719998,61.39996616999997,53522.90908872001 2024-09-19,04:56:11.000,263,10991496,12805,0,1726721770,12999.785211410002,61.39996616999997,53522.92306296 2024-09-19,04:56:12.000,263,10991472,12845,0,1726721771,12999.731320929997,61.39996616999997,53522.91607584 2024-09-19,04:56:13.000,263,10991493,12885,0,1726721772,12999.738057239992,61.37881878000189,53522.86017888001 2024-09-19,04:56:14.000,263,10991499,12965,0,1726721773,12999.731320929997,61.364720520003175,53522.86017888001 2024-09-19,04:56:15.000,263,10991494,12965,0,1726721774,12999.731320929997,61.33652399999846,53522.83223040001 2024-09-19,04:56:16.000,263,10991514,13005,0,1726721775,12999.677430449992,61.35062226000446,53522.818256160004 2024-09-19,04:56:17.000,263,10991512,12925,0,1726721776,12999.690903069997,61.28718009000295,53522.83223040001 2024-09-19,04:56:18.000,263,10991493,12925,0,1726721777,12999.657221519992,61.27308183000423,53522.720436480005 2024-09-19,04:56:19.000,263,10991497,12885,0,1726721778,12999.643748900002,61.28013096000359,53522.720436480005 2024-09-19,04:56:20.000,263,10991541,12925,0,1726721779,12999.643748900002,61.20259053000336,53522.74838496 2024-09-19,04:56:21.000,263,10991471,12965,0,1726721780,12999.583122110002,61.188492270004645,53522.74838496 2024-09-19,04:56:22.000,263,10991503,12765,0,1726721781,12999.583122110002,61.15324662000057,53522.7274236 2024-09-19,04:56:23.000,263,10991501,12965,0,1726721782,12999.529231629997,61.15324662000057,53522.67851376 2024-09-19,04:56:24.000,263,10991500,12765,0,1726721783,12999.515759009992,61.075706190000346,53522.71344936001 2024-09-19,04:56:25.000,263,10991501,12725,0,1726721784,12999.482077460001,61.03341141000419,53522.62960392 2024-09-19,04:56:26.000,263,10991487,13085,0,1726721785,12999.394505429991,61.02636228000483,53522.55973272 2024-09-19,04:56:27.000,263,10991488,12925,0,1726721786,12999.34061495,60.9840675000014,53522.57370696001 2024-09-19,04:56:28.000,263,10991526,12725,0,1726721787,12999.30019709,60.99816576000012,53522.58069408 2024-09-19,04:56:29.000,263,10991526,13085,0,1726721788,12999.2395703,60.94177271999797,53522.51082288 2024-09-19,04:56:30.000,263,10991509,13005,0,1726721789,12999.21936137,60.92062532999989,53522.53877136 2024-09-19,04:56:31.000,263,10991509,12765,0,1726721790,12999.104844099995,60.87833055000374,53522.49684864001 2024-09-19,04:56:32.000,263,10991451,12965,0,1726721791,12999.01727207,60.87128142000438,53522.447938799996 2024-09-19,04:56:33.000,263,10991455,12765,0,1726721792,12999.024008379994,60.81488838000223,53522.42697744001 2024-09-19,04:56:34.000,263,10991484,12885,0,1726721793,12998.943172659994,60.850134029999026,53522.35011912 2024-09-19,04:56:35.000,263,10991551,13125,0,1726721794,12998.916227419999,60.87833055000374,53522.39204184 2024-09-19,04:56:36.000,263,10991486,12845,0,1726721795,12998.882545869994,60.79374099000415,53522.343132 2024-09-19,04:56:37.000,263,10991508,12885,0,1726721796,12998.815182769999,60.7725935999988,53522.30120928 2024-09-19,04:56:38.000,263,10991512,13125,0,1726721797,12998.774764909998,60.76554446999944,53522.266273680005 2024-09-19,04:56:39.000,263,10991455,13085,0,1726721798,12998.761292289993,60.79374099000415,53522.25928656001 2024-09-19,04:56:40.000,263,10991518,13085,0,1726721799,12998.754555979998,60.79374099000415,53522.22435096 2024-09-19,04:56:41.000,263,10991521,12925,0,1726721800,12998.707401809988,60.75144621000072,53522.24531232 2024-09-19,04:56:42.000,263,10991542,12925,0,1726721801,12998.673720259998,60.737347950002004,53522.23832520001 2024-09-19,04:56:43.000,263,10991494,12925,0,1726721802,12998.646775019988,60.70915143000457,53522.18941536001 2024-09-19,04:56:44.000,263,10991500,12805,0,1726721803,12998.599620849993,60.70210229999793,53522.147492640004 2024-09-19,04:56:45.000,263,10991499,12685,0,1726721804,12998.532257749997,60.673905780000496,53522.07762144 2024-09-19,04:56:46.000,263,10991495,12805,0,1726721805,12998.437949409992,60.680954909999855,53522.00775024 2024-09-19,04:56:47.000,263,10991556,12965,0,1726721806,12998.363850000002,60.6386601300037,53522.02172448001 2024-09-19,04:56:48.000,263,10991455,13205,0,1726721807,12998.283014280001,60.56816883000283,53521.979801760004 2024-09-19,04:56:49.000,263,10991484,12885,0,1726721808,12998.18196963,60.547021440004755,53521.979801760004 2024-09-19,04:56:50.000,263,10991491,13085,0,1726721809,12998.067452359996,60.46948101000453,53521.90993056 2024-09-19,04:56:51.000,263,10991490,12925,0,1726721810,12997.946198779995,60.455382749998535,53521.90294344001 2024-09-19,04:56:52.000,263,10991487,12965,0,1726721811,12997.845154129995,60.39898971000366,53521.90993056 2024-09-19,04:56:53.000,263,10991510,13125,0,1726721812,12997.71042792999,60.34259667000151,53521.763201040005 2024-09-19,04:56:54.000,263,10991547,13125,0,1726721813,12997.616119589999,60.28620362999936,53521.763201040005 2024-09-19,04:56:55.000,263,10991503,12685,0,1726721814,12997.474657079998,60.20866319999914,53521.78416240001 2024-09-19,04:56:56.000,263,10991475,12845,0,1726721815,12997.373612429998,60.19456494000042,53521.65839424001 2024-09-19,04:56:57.000,263,10991527,12885,0,1726721816,12997.245622540002,60.152270160004264,53521.61647152001 2024-09-19,04:56:58.000,263,10991506,12805,0,1726721817,12997.090687409996,60.088827990002756,53521.53961320001 2024-09-19,04:56:59.000,263,10991491,12805,0,1726721818,12997.009851689996,60.081778860003396,53521.44878064001 2024-09-19,04:57:00.000,263,10991484,13125,0,1726721819,12996.827971319995,60.06063146999804,53521.39288368 2024-09-19,04:57:01.000,263,10991528,12925,0,1726721820,12996.69324511999,60.00423843000317,53521.33698672 2024-09-19,04:57:02.000,263,10991511,12965,0,1726721821,12996.59220046999,60.039484079999966,53521.24615416 2024-09-19,04:57:03.000,263,10991487,12965,0,1726721822,12996.464210579994,60.01128756000253,53521.19724432 2024-09-19,04:57:04.000,263,10991515,12925,0,1726721823,12996.342956999993,59.95489452000038,53521.14833448 2024-09-19,04:57:05.000,263,10991472,13005,0,1726721824,12996.235176039998,59.9337471300023,53520.98763072001 2024-09-19,04:57:06.000,263,10991525,12605,0,1726721825,12996.154340319998,59.92669800000294,53521.01557920001 2024-09-19,04:57:07.000,263,10991478,12685,0,1726721826,12996.033086739997,59.905550610004866,53520.95968224 2024-09-19,04:57:08.000,263,10991528,12725,0,1726721827,12995.918569469992,59.87735409000015,53520.826926960006 2024-09-19,04:57:09.000,263,10991479,13045,0,1726721828,12995.777106959991,59.870304960000794,53520.8409012 2024-09-19,04:57:10.000,263,10991522,12925,0,1726721829,12995.64238076,59.82801018000464,53520.74308152 2024-09-19,04:57:11.000,263,10991492,13125,0,1726721830,12995.55480872999,59.863255830001435,53520.71513304 2024-09-19,04:57:12.000,263,10991492,12845,0,1726721831,12995.467236699995,59.820961049998004,53520.64526184 2024-09-19,04:57:13.000,263,10991484,12765,0,1726721832,12995.33924681,59.77161714000249,53520.57539064 2024-09-19,04:57:14.000,263,10991428,13085,0,1726721833,12995.238202159999,59.71522410000034,53520.51949368 2024-09-19,04:57:15.000,263,10991462,12925,0,1726721834,12995.164102749994,59.65178192999883,53520.44962248 2024-09-19,04:57:16.000,263,10991508,12765,0,1726721835,12995.022640239993,59.65178192999883,53520.39372552001 2024-09-19,04:57:17.000,263,10991480,12725,0,1726721836,12994.975486069998,59.6235854100014,53520.36577704001 2024-09-19,04:57:18.000,263,10991490,13005,0,1726721837,12994.881177729992,59.55309411000053,53520.24699600001 2024-09-19,04:57:19.000,263,10991486,13165,0,1726721838,12994.780133079992,59.510799330004374,53520.22603464001 2024-09-19,04:57:20.000,263,10991470,13085,0,1726721839,12994.699297359992,59.517848460003734,53520.14917632001 2024-09-19,04:57:21.000,263,10991450,12965,0,1726721840,12994.652143189996,59.48965193999902,53520.07930512001 2024-09-19,04:57:22.000,263,10991462,12885,0,1726721841,12994.571307469996,59.48260280999966,53520.03039528001 2024-09-19,04:57:23.000,263,10991531,12805,0,1726721842,12994.510680679996,59.412111509998795,53519.988472560006 2024-09-19,04:57:24.000,263,10991464,12925,0,1726721843,12994.46352651,59.38391499000136,53519.93257560001 2024-09-19,04:57:25.000,263,10991420,12845,0,1726721844,12994.450053889996,59.35571847000392,53519.86270440001 2024-09-19,04:57:26.000,263,10991504,12885,0,1726721845,12994.349009239995,59.34162020999793,53519.85571728 2024-09-19,04:57:27.000,263,10991478,12605,0,1726721846,12994.35574554999,59.29932543000177,53519.83475592 2024-09-19,04:57:28.000,263,10991468,12725,0,1726721847,12994.29511875999,59.2640797799977,53519.7578976 2024-09-19,04:57:29.000,263,10991532,12765,0,1726721848,12994.25470089999,59.29227630000241,53519.702000640005 2024-09-19,04:57:30.000,263,10991488,13125,0,1726721849,12994.23449196999,59.29227630000241,53519.72994912 2024-09-19,04:57:31.000,263,10991477,13085,0,1726721850,12994.15365624999,59.278178040003695,53519.66706504 2024-09-19,04:57:32.000,263,10991480,12845,0,1726721851,12994.106502079994,59.2640797799977,53519.632129440004 2024-09-19,04:57:33.000,263,10991556,13045,0,1726721852,12994.039138979999,59.25703064999834,53519.55527112001 2024-09-19,04:57:34.000,263,10991477,12765,0,1726721853,12993.998721119999,59.2640797799977,53519.52732264001 2024-09-19,04:57:35.000,263,10991463,12965,0,1726721854,12993.971775879989,59.24293238999962,53519.50636128001 2024-09-19,04:57:36.000,263,10991502,13165,0,1726721855,12993.938094329998,59.271128910004336,53519.485399920006 2024-09-19,04:57:37.000,263,10991498,12965,0,1726721856,12993.944830639994,59.29227630000241,53519.45046432 2024-09-19,04:57:38.000,263,10991467,12885,0,1726721857,12993.897676469998,59.34866934000456,53519.45745144001 2024-09-19,04:57:39.000,263,10991489,12645,0,1726721858,12993.857258609998,59.34162020999793,53519.43649008001 2024-09-19,04:57:40.000,263,10991468,13125,0,1726721859,12993.843785989993,59.34866934000456,53519.4434772 2024-09-19,04:57:41.000,263,10991481,12845,0,1726721860,12993.850522299988,59.36276760000328,53519.40854160001 2024-09-19,04:57:42.000,263,10991496,13005,0,1726721861,12993.823577059993,59.36276760000328,53519.4434772 2024-09-19,04:57:43.000,263,10991495,13125,0,1726721862,12993.803368129993,59.376865860002,53519.34565752 2024-09-19,04:57:44.000,263,10991521,13125,0,1726721863,12993.776422889998,59.38391499000136,53519.35264464 2024-09-19,04:57:45.000,263,10991436,13125,0,1726721864,12993.769686580003,59.398013250000076,53519.366618880005 2024-09-19,04:57:46.000,263,10991500,13085,0,1726721865,12993.736005029998,59.34162020999793,53519.26181208001 2024-09-19,04:57:47.000,263,10991479,12845,0,1726721866,12993.736005029998,59.34866934000456,53519.317709040006 2024-09-19,04:57:48.000,263,10991480,12965,0,1726721867,12993.682114549993,59.31342369000049,53519.34565752 2024-09-19,04:57:49.000,263,10991532,12845,0,1726721868,12993.668641930002,59.32047281999985,53519.32469616 2024-09-19,04:57:50.000,263,10991511,12765,0,1726721869,12993.702323479993,59.33457107999857,53519.296747680004 2024-09-19,04:57:51.000,263,10991508,13005,0,1726721870,12993.722532409993,59.32047281999985,53519.35264464 2024-09-19,04:57:52.000,263,10991480,12605,0,1726721871,12993.742741339993,59.33457107999857,53519.33867040001 2024-09-19,04:57:53.000,263,10991510,13005,0,1726721872,12993.709059790002,59.33457107999857,53519.32469616 2024-09-19,04:57:54.000,263,10991485,12885,0,1726721873,12993.722532409993,59.33457107999857,53519.31072192001 2024-09-19,04:57:55.000,263,10991507,13205,0,1726721874,12993.675378239997,59.36276760000328,53519.32469616 2024-09-19,04:57:56.000,263,10991474,13005,0,1726721875,12993.668641930002,59.376865860002,53519.26181208001 2024-09-19,04:57:57.000,263,10991521,12725,0,1726721876,12993.688850860002,59.36276760000328,53519.28976056001 2024-09-19,04:57:58.000,263,10991498,13085,0,1726721877,12993.655169309997,59.39096412000072,53519.296747680004 2024-09-19,04:57:59.000,263,10991478,12965,0,1726721878,12993.628224070002,59.35571847000392,53519.3037348 2024-09-19,04:58:00.000,263,10991498,13005,0,1726721879,12993.621487759992,59.376865860002,53519.317709040006 2024-09-19,04:58:01.000,263,10991547,12645,0,1726721880,12993.581069899992,59.39096412000072,53519.32469616 2024-09-19,04:58:02.000,263,10991461,12925,0,1726721881,12993.533915729997,59.412111509998795,53519.39456736 2024-09-19,04:58:03.000,263,10991525,12765,0,1726721882,12993.560860969992,59.39096412000072,53519.35963176001 2024-09-19,04:58:04.000,263,10991497,13005,0,1726721883,12993.506970490002,59.412111509998795,53519.35264464 2024-09-19,04:58:05.000,263,10991553,12805,0,1726721884,12993.459816319992,59.39096412000072,53519.39456736 2024-09-19,04:58:06.000,263,10991493,13125,0,1726721885,12993.378980599991,59.36276760000328,53519.38059312 2024-09-19,04:58:07.000,263,10991509,12765,0,1726721886,12993.30488119,59.39096412000072,53519.32469616 2024-09-19,04:58:08.000,263,10991472,13045,0,1726721887,12993.25772701999,59.39096412000072,53519.33168328 2024-09-19,04:58:09.000,263,10991487,12965,0,1726721888,12993.21730915999,59.36276760000328,53519.35264464 2024-09-19,04:58:10.000,263,10991500,12965,0,1726721889,12993.15668236999,59.35571847000392,53519.415528720005 2024-09-19,04:58:11.000,263,10991478,12965,0,1726721890,12993.109528199995,59.285227170003054,53519.31072192001 2024-09-19,04:58:12.000,263,10991459,12805,0,1726721891,12993.05563771999,59.278178040003695,53519.34565752 2024-09-19,04:58:13.000,263,10991503,12885,0,1726721892,12992.99501092999,59.228834130000905,53519.366618880005 2024-09-19,04:58:14.000,263,10991488,13045,0,1726721893,12992.94112045,59.19358848000411,53519.31072192001 2024-09-19,04:58:15.000,263,10991542,12765,0,1726721894,12992.887229969994,59.14424457000132,53519.296747680004 2024-09-19,04:58:16.000,263,10991523,12885,0,1726721895,12992.840075799999,59.09490065999853,53519.27578632 2024-09-19,04:58:17.000,263,10991513,12965,0,1726721896,12992.752503769989,59.010311099998944,53519.24085072001 2024-09-19,04:58:18.000,263,10991527,12925,0,1726721897,12992.732294839989,58.98211458000151,53519.198928000005 2024-09-19,04:58:19.000,263,10991474,12965,0,1726721898,12992.651459119988,58.93981979999808,53519.19194088001 2024-09-19,04:58:20.000,263,10991481,12885,0,1726721899,12992.617777569998,58.869328500004485,53519.198928000005 2024-09-19,04:58:21.000,263,10991510,12925,0,1726721900,12992.597568639998,58.812935460002336,53519.198928000005 2024-09-19,04:58:22.000,263,10991515,13045,0,1726721901,12992.509996610002,58.75654242000019,53519.15700528 2024-09-19,04:58:23.000,263,10991492,12925,0,1726721902,12992.496523989998,58.70719851000467,53519.09412120001 2024-09-19,04:58:24.000,263,10991522,12885,0,1726721903,12992.469578750002,58.66490373000124,53519.09412120001 2024-09-19,04:58:25.000,263,10991500,12885,0,1726721904,12992.388743030002,58.587363300001016,53519.0591856 2024-09-19,04:58:26.000,263,10991513,12845,0,1726721905,12992.294434689997,58.50982287000079,53519.00328864001 2024-09-19,04:58:27.000,263,10991470,13005,0,1726721906,12992.247280520001,58.43933156999992,53518.93341744001 2024-09-19,04:58:28.000,263,10991512,12765,0,1726721907,12992.179917419991,58.38293852999777,53518.95437880001 2024-09-19,04:58:29.000,263,10991476,12725,0,1726721908,12992.12602694,58.3265454900029,53518.89848184 2024-09-19,04:58:30.000,263,10991493,13165,0,1726721909,12992.031718599996,58.28425070999947,53518.849572 2024-09-19,04:58:31.000,263,10991472,12805,0,1726721910,12991.98456443,58.22080853999796,53518.85655912001 2024-09-19,04:58:32.000,263,10991473,13285,0,1726721911,12991.910465019995,58.15736637000373,53518.78668792001 2024-09-19,04:58:33.000,263,10991531,12925,0,1726721912,12991.870047159995,58.0798259400035,53518.75873944001 2024-09-19,04:58:34.000,263,10991503,12885,0,1726721913,12991.769002509995,58.002285510003276,53518.66091976 2024-09-19,04:58:35.000,263,10991459,12845,0,1726721914,12991.65448523999,57.91064682000433,53518.68188112 2024-09-19,04:58:36.000,263,10991494,13125,0,1726721915,12991.566913209994,57.826057260004745,53518.63297128 2024-09-19,04:58:37.000,263,10991481,12965,0,1726721916,12991.472604869989,57.76261509000324,53518.54912584001 2024-09-19,04:58:38.000,263,10991490,12965,0,1726721917,12991.351351290003,57.63573075000022,53518.54912584001 2024-09-19,04:58:39.000,263,10991479,12925,0,1726721918,12991.277251879997,57.501797279997845,53518.4652804 2024-09-19,04:58:40.000,263,10991551,12965,0,1726721919,12991.149261990002,57.501797279997845,53518.43034480001 2024-09-19,04:58:41.000,263,10991513,12885,0,1726721920,12990.994326859996,57.4101585899989,53518.38842208 2024-09-19,04:58:42.000,263,10991506,13045,0,1726721921,12990.8865459,57.332618159998674,53518.33252512001 2024-09-19,04:58:43.000,263,10991517,12685,0,1726721922,12990.77876493999,57.24802859999909,53518.26265392001 2024-09-19,04:58:44.000,263,10991520,12805,0,1726721923,12990.650775049995,57.135242520002066,53518.15086 2024-09-19,04:58:45.000,263,10991505,13005,0,1726721924,12990.51604884999,57.07180035000056,53518.17880848 2024-09-19,04:58:46.000,263,10991484,12845,0,1726721925,12990.354377409989,57.00130904999969,53518.0809888 2024-09-19,04:58:47.000,263,10991550,13165,0,1726721926,12990.179233349998,56.88147384000331,53517.976182000006 2024-09-19,04:58:48.000,263,10991492,12765,0,1726721927,12989.990616670002,56.83917905999988,53517.89932368001 2024-09-19,04:58:49.000,263,10991468,12965,0,1726721928,12989.889572020002,56.747540370000934,53517.77355552 2024-09-19,04:58:50.000,263,10991521,13045,0,1726721929,12989.741373199991,56.65590168000199,53517.73163280001 2024-09-19,04:58:51.000,263,10991480,12965,0,1726721930,12989.552756519995,56.564262990003044,53517.640800240006 2024-09-19,04:58:52.000,263,10991485,12685,0,1726721931,12989.39782138999,56.507869950000895,53517.56394192001 2024-09-19,04:58:53.000,263,10991532,12925,0,1726721932,12989.249622569994,56.37393647999852,53517.41721240001 2024-09-19,04:58:54.000,263,10991529,12805,0,1726721933,12989.114896369989,56.324592570003006,53517.36131544 2024-09-19,04:58:55.000,263,10991514,12885,0,1726721934,12989.007115409993,56.23295388000406,53517.26349576 2024-09-19,04:58:56.000,263,10991504,12965,0,1726721935,12988.872389210002,56.20475735999935,53517.20759880001 2024-09-19,04:58:57.000,263,10991509,12685,0,1726721936,12988.737663009997,56.099020410001685,53517.06086928001 2024-09-19,04:58:58.000,263,10991537,12725,0,1726721937,12988.623145739992,56.02852911000082,53516.99099808001 2024-09-19,04:58:59.000,263,10991439,13005,0,1726721938,12988.474946919996,55.95098868000059,53516.8582428 2024-09-19,04:59:00.000,263,10991515,12885,0,1726721939,12988.38737489,55.84525173000293,53516.86522992 2024-09-19,04:59:01.000,263,10991528,12725,0,1726721940,12988.3267481,55.81000607999886,53516.781384480004 2024-09-19,04:59:02.000,263,10991485,12965,0,1726721941,12988.22570345,55.78885869000078,53516.64164208 2024-09-19,04:59:03.000,263,10991541,12885,0,1726721942,12988.08424094,55.73951477999799,53516.59273224 2024-09-19,04:59:04.000,263,10991448,13365,0,1726721943,12987.969723669994,55.67607261000376,53516.466964080006 2024-09-19,04:59:05.000,263,10991519,13285,0,1726721944,12987.848470089993,55.66197434999776,53516.36914440001 2024-09-19,04:59:06.000,263,10991555,12965,0,1726721945,12987.713743889988,55.61263044000225,53516.2643376 2024-09-19,04:59:07.000,263,10991487,12965,0,1726721946,12987.605962929993,55.506893490004586,53516.20844064 2024-09-19,04:59:08.000,263,10991548,12885,0,1726721947,12987.477973039997,55.506893490004586,53516.09664672 2024-09-19,04:59:09.000,263,10991477,13285,0,1726721948,12987.370192080001,55.45050045000244,53515.99882704 2024-09-19,04:59:10.000,263,10991520,13045,0,1726721949,12987.26914743,55.38705828000093,53515.88703312001 2024-09-19,04:59:11.000,263,10991544,12885,0,1726721950,12987.195048019996,55.35886176000349,53515.87305888 2024-09-19,04:59:12.000,263,10991557,12885,0,1726721951,12987.06705813,55.30246872000134,53515.796200560006 2024-09-19,04:59:13.000,263,10991506,13085,0,1726721952,12986.92559562,55.231977420000476,53515.726329360004 2024-09-19,04:59:14.000,263,10991432,12965,0,1726721953,12986.81781465999,55.19673177000368,53515.62152256001 2024-09-19,04:59:15.000,263,10991524,12485,0,1726721954,12986.710033699994,55.15443699000025,53515.58658696 2024-09-19,04:59:16.000,263,10991487,12805,0,1726721955,12986.595516429988,55.0980439499981,53515.43287032001 2024-09-19,04:59:17.000,263,10991522,13205,0,1726721956,12986.507944399993,55.03460178000387,53515.411908960006 2024-09-19,04:59:18.000,263,10991477,13285,0,1726721957,12986.427108679993,55.048700040002586,53515.31408928001 2024-09-19,04:59:19.000,263,10991565,12805,0,1726721958,12986.332800340002,55.013454389998515,53515.26517944001 2024-09-19,04:59:20.000,263,10991498,12765,0,1726721959,12986.238491999997,54.97115961000236,53515.20229536 2024-09-19,04:59:21.000,263,10991502,12845,0,1726721960,12986.144183659992,54.93591395999829,53515.03460448 2024-09-19,04:59:22.000,263,10991431,12925,0,1726721961,12986.043139009991,54.94296308999765,53514.92979768001 2024-09-19,04:59:23.000,263,10991500,12925,0,1726721962,12986.00945746,54.92886482999893,53514.89486208 2024-09-19,04:59:24.000,263,10991522,13125,0,1726721963,12985.915149119995,54.94296308999765,53514.81800376 2024-09-19,04:59:25.000,263,10991468,12845,0,1726721964,12985.86125863999,54.93591395999829,53514.741145440006 2024-09-19,04:59:26.000,263,10991477,13005,0,1726721965,12985.84778602,54.886570050002774,53514.671274240005 2024-09-19,04:59:27.000,263,10991507,13045,0,1726721966,12985.78715923,54.90771744000085,53514.6573 2024-09-19,04:59:28.000,263,10991517,12965,0,1726721967,12985.713059819995,54.886570050002774,53514.58044168 2024-09-19,04:59:29.000,263,10991542,12965,0,1726721968,12985.64569672,54.92886482999893,53514.51057048 2024-09-19,04:59:30.000,263,10991522,12605,0,1726721969,12985.61875147999,54.92886482999893,53514.42672504001 2024-09-19,04:59:31.000,263,10991452,13005,0,1726721970,12985.57833361999,54.93591395999829,53514.4127508 2024-09-19,04:59:32.000,263,10991507,12885,0,1726721971,12985.53791575999,54.99230700000044,53514.37082808 2024-09-19,04:59:33.000,263,10991484,12925,0,1726721972,12985.504234209999,54.97820874000172,53514.32890536001 2024-09-19,04:59:34.000,263,10991522,12805,0,1726721973,12985.484025279999,55.006405259999156,53514.29396976 2024-09-19,04:59:35.000,263,10991482,12845,0,1726721974,12985.423398489998,54.999356129999796,53514.25204704 2024-09-19,04:59:36.000,263,10991529,13005,0,1726721975,12985.436871109989,54.99230700000044,53514.16121448001 2024-09-19,04:59:37.000,263,10991458,12925,0,1726721976,12985.315617529988,54.97115961000236,53514.168201600005 2024-09-19,04:59:38.000,263,10991554,12925,0,1726721977,12985.281935979998,54.98525787000108,53514.14724024 2024-09-19,04:59:39.000,263,10991494,12485,0,1726721978,12985.261727049998,54.999356129999796,53514.10531752 2024-09-19,04:59:40.000,263,10991497,12845,0,1726721979,12985.234781810002,54.999356129999796,53514.03544632 2024-09-19,04:59:41.000,263,10991512,13125,0,1726721980,12985.234781810002,55.020503519997874,53514.000510720005 2024-09-19,04:59:42.000,263,10991499,12925,0,1726721981,12985.207836569993,55.055749170001945,53513.93762664 2024-09-19,04:59:43.000,263,10991457,12885,0,1726721982,12985.281935979998,55.062798300001305,53513.96557512 2024-09-19,04:59:44.000,263,10991539,12725,0,1726721983,12985.281935979998,55.112142210004095,53513.97256224001 2024-09-19,04:59:45.000,263,10991477,13045,0,1726721984,12985.308881219993,55.112142210004095,53513.91666528 2024-09-19,04:59:46.000,263,10991461,12765,0,1726721985,12985.295408599988,55.112142210004095,53513.91666528 2024-09-19,04:59:47.000,263,10991493,12765,0,1726721986,12985.295408599988,55.13328960000217,53513.881729680004 2024-09-19,04:59:48.000,263,10991494,12965,0,1726721987,12985.281935979998,55.14033873000153,53513.84679408 2024-09-19,04:59:49.000,263,10991508,13045,0,1726721988,12985.261727049998,55.19673177000368,53513.84679408 2024-09-19,04:59:50.000,263,10991511,12565,0,1726721989,12985.248254429993,55.26722307000455,53513.8188456 2024-09-19,04:59:51.000,263,10991506,13045,0,1726721990,12985.275199670003,55.30246872000134,53513.86076832 2024-09-19,04:59:52.000,263,10991494,13125,0,1726721991,12985.241518119998,55.31656698000006,53513.79788424 2024-09-19,04:59:53.000,263,10991458,12805,0,1726721992,12985.241518119998,55.33771436999814,53513.84679408 2024-09-19,04:59:54.000,263,10991483,12965,0,1726721993,12985.275199670003,55.415254799998365,53513.8188456 2024-09-19,04:59:55.000,263,10991530,12805,0,1726721994,12985.275199670003,55.464598710001155,53513.77692288001 2024-09-19,04:59:56.000,263,10991515,12765,0,1726721995,12985.322353839998,55.506893490004586,53513.79089712 2024-09-19,04:59:57.000,263,10991515,13005,0,1726721996,12985.329090149993,55.54918827000074,53513.82583272001 2024-09-19,04:59:58.000,263,10991433,12925,0,1726721997,12985.342562769998,55.60558131000289,53513.81185848 2024-09-19,04:59:59.000,263,10991520,12685,0,1726721998,12985.342562769998,55.66197434999776,53513.81185848 2024-09-19,05:00:00.000,263,10991474,12925,0,1726721999,12985.308881219993,55.71836738999991,53513.85378120001 2024-09-19,05:00:01.000,263,10991469,12725,0,1726722000,12985.349299079993,55.78885869000078,53513.79089712 2024-09-19,05:00:02.000,263,10991517,12925,0,1726722001,12985.349299079993,55.817055209998216,53513.76993576 2024-09-19,05:00:03.000,263,10991487,12845,0,1726722002,12985.356035389988,55.85230086000229,53513.832819840005 2024-09-19,05:00:04.000,263,10991461,13045,0,1726722003,12985.382980629998,55.9016447699978,53513.83980696 2024-09-19,05:00:05.000,263,10991497,12845,0,1726722004,12985.409925869993,55.96508693999931,53513.86076832 2024-09-19,05:00:06.000,263,10991468,12965,0,1726722005,12985.436871109989,56.02147998000146,53513.902691040006 2024-09-19,05:00:07.000,263,10991483,13045,0,1726722006,12985.450343729994,56.12016779999976,53513.86775544 2024-09-19,05:00:08.000,263,10991518,12885,0,1726722007,12985.450343729994,56.13426605999848,53513.881729680004 2024-09-19,05:00:09.000,263,10991450,13005,0,1726722008,12985.484025279999,56.20475735999935,53513.958588 2024-09-19,05:00:10.000,263,10991518,12965,0,1726722009,12985.470552659994,56.26819953000086,53513.94461376001 2024-09-19,05:00:11.000,263,10991488,12965,0,1726722010,12985.524443139999,56.34573996000108,53513.99352360001 2024-09-19,05:00:12.000,263,10991465,12965,0,1726722011,12985.551388379994,56.40213300000323,53514.02147208001 2024-09-19,05:00:13.000,263,10991502,12965,0,1726722012,12985.504234209999,56.48672256000282,53514.049420560004 2024-09-19,05:00:14.000,263,10991503,12925,0,1726722013,12985.53791575999,56.52196820999961,53514.098330400004 2024-09-19,05:00:15.000,263,10991501,12885,0,1726722014,12985.531179449994,56.564262990003044,53514.06339480001 2024-09-19,05:00:16.000,263,10991493,13125,0,1726722015,12985.531179449994,56.62065602999792,53514.09134328001 2024-09-19,05:00:17.000,263,10991507,12685,0,1726722016,12985.544652069999,56.698196459998144,53514.098330400004 2024-09-19,05:00:18.000,263,10991483,13045,0,1726722017,12985.585069929999,56.733442110002215,53514.14025312001 2024-09-19,05:00:19.000,263,10991480,12765,0,1726722018,12985.57833361999,56.80393341000308,53514.14025312001 2024-09-19,05:00:20.000,263,10991526,13085,0,1726722019,12985.571597309994,56.88147384000331,53514.2031372 2024-09-19,05:00:21.000,263,10991479,12965,0,1726722020,12985.544652069999,56.88147384000331,53514.27999552001 2024-09-19,05:00:22.000,263,10991510,12565,0,1726722021,12985.62548779,56.93786687999818,53514.29396976 2024-09-19,05:00:23.000,263,10991505,13045,0,1726722022,12985.65916933999,57.01540730999841,53514.29396976 2024-09-19,05:00:24.000,263,10991510,12885,0,1726722023,12985.72653244,57.10704600000463,53514.405763680006 2024-09-19,05:00:25.000,263,10991497,12845,0,1726722024,12985.74000505999,57.17048816999886,53514.42672504001 2024-09-19,05:00:26.000,263,10991537,13125,0,1726722025,12985.82757709,57.21983208000165,53514.44069928 2024-09-19,05:00:27.000,263,10991477,12805,0,1726722026,12985.955566979996,57.29032338000252,53514.46864776 2024-09-19,05:00:28.000,263,10991517,13045,0,1726722027,12986.002721149991,57.367863810002746,53514.53851896 2024-09-19,05:00:29.000,263,10991482,13165,0,1726722028,12986.076820559996,57.45950250000169,53514.5874288 2024-09-19,05:00:30.000,263,10991538,12885,0,1726722029,12986.157656279996,57.51589554000384,53514.63633864 2024-09-19,05:00:31.000,263,10991555,12605,0,1726722030,12986.245228309992,57.6216324900015,53514.69223560001 2024-09-19,05:00:32.000,263,10991501,13005,0,1726722031,12986.305855099992,57.69917292000173,53514.75511968 2024-09-19,05:00:33.000,263,10991483,13005,0,1726722032,12986.420372369997,57.76261509000324,53514.81101664001 2024-09-19,05:00:34.000,263,10991560,12885,0,1726722033,12986.548362259993,57.833106390004104,53514.85992648001 2024-09-19,05:00:35.000,263,10991529,12885,0,1726722034,12986.703297389999,57.91769595000369,53514.908836320006 2024-09-19,05:00:36.000,263,10991461,12765,0,1726722035,12986.804342039999,58.016383770001994,53515.01364312 2024-09-19,05:00:37.000,263,10991517,13005,0,1726722036,12986.92559562,58.05162941999879,53515.076527200006 2024-09-19,05:00:38.000,263,10991516,13005,0,1726722037,12986.98622241,58.10802246000094,53515.104475680004 2024-09-19,05:00:39.000,263,10991474,13285,0,1726722038,12987.16136646999,58.22080853999796,53515.23723096001 2024-09-19,05:00:40.000,263,10991475,13045,0,1726722039,12987.289356360001,58.29834896999819,53515.27915368 2024-09-19,05:00:41.000,263,10991512,12885,0,1726722040,12987.397137319997,58.375889399998414,53515.36299912001 2024-09-19,05:00:42.000,263,10991538,12805,0,1726722041,12987.471236730002,58.43933156999992,53515.44684456 2024-09-19,05:00:43.000,263,10991468,12765,0,1726722042,12987.592490310002,58.52392112999951,53515.57261272001 2024-09-19,05:00:44.000,263,10991469,12765,0,1726722043,12987.720480199998,58.62260894999781,53515.66344528 2024-09-19,05:00:45.000,263,10991503,12885,0,1726722044,12987.861942709998,58.71424764000403,53515.76825208001 2024-09-19,05:00:46.000,263,10991503,12925,0,1726722045,12987.983196289999,58.819984590001695,53515.83812328001 2024-09-19,05:00:47.000,263,10991524,12685,0,1726722046,12988.18528559,58.85523023999849,53515.93594296001 2024-09-19,05:00:48.000,263,10991551,13045,0,1726722047,12988.313275479995,58.97506545000215,53515.98485280001 2024-09-19,05:00:49.000,263,10991453,12845,0,1726722048,12988.474946919996,59.052605880002375,53516.11760808 2024-09-19,05:00:50.000,263,10991469,12885,0,1726722049,12988.569255260001,59.179490219998115,53516.25735048 2024-09-19,05:00:51.000,263,10991520,13045,0,1726722050,12988.724190389992,59.285227170003054,53516.34119592001 2024-09-19,05:00:52.000,263,10991513,13005,0,1726722051,12988.852180280002,59.34162020999793,53516.49491256 2024-09-19,05:00:53.000,263,10991525,12925,0,1726722052,12988.986906479993,59.461455420001585,53516.59273224 2024-09-19,05:00:54.000,263,10991500,13045,0,1726722053,12989.047533269993,59.53194672000245,53516.74644888001 2024-09-19,05:00:55.000,263,10991534,12965,0,1726722054,12989.155314229989,59.65178192999883,53516.86522992 2024-09-19,05:00:56.000,263,10991518,12925,0,1726722055,12989.21594101999,59.71522410000034,53516.9979852 2024-09-19,05:00:57.000,263,10991548,12725,0,1726722056,12989.27656780999,59.835059310004,53517.06086928001 2024-09-19,05:00:58.000,263,10991485,12685,0,1726722057,12989.310249359994,59.905550610004866,53517.116766240004 2024-09-19,05:00:59.000,263,10991488,12925,0,1726722058,12989.431502939995,59.98309103999782,53517.27747000001 2024-09-19,05:01:00.000,263,10991513,12925,0,1726722059,12989.451711869995,60.081778860003396,53517.39625104001 2024-09-19,05:01:01.000,263,10991480,12965,0,1726722060,12989.46518449,60.17341755000234,53517.4870836 2024-09-19,05:01:02.000,263,10991505,13205,0,1726722061,12989.51907496999,60.28620362999936,53517.52900632 2024-09-19,05:01:03.000,263,10991492,12805,0,1726722062,12989.57970175999,60.37784231999831,53517.70368432 2024-09-19,05:01:04.000,263,10991489,12965,0,1726722063,12989.606647,60.42013710000174,53517.79451688 2024-09-19,05:01:05.000,263,10991544,12805,0,1726722064,12989.68748272,60.511775790000684,53517.91329792 2024-09-19,05:01:06.000,263,10991479,12965,0,1726722065,12989.68748272,60.57521796000219,53517.99714336001 2024-09-19,05:01:07.000,263,10991493,13045,0,1726722066,12989.707691650001,60.69505316999857,53518.10195016 2024-09-19,05:01:08.000,263,10991520,13045,0,1726722067,12989.761582129991,60.76554446999944,53518.192782720005 2024-09-19,05:01:09.000,263,10991494,12765,0,1726722068,12989.855890469997,60.84308489999967,53518.290602400004 2024-09-19,05:01:10.000,263,10991515,12645,0,1726722069,12989.903044639992,60.93472358999861,53518.38842208 2024-09-19,05:01:11.000,263,10991549,12805,0,1726722070,12989.916517259997,61.082755319999706,53518.44431904 2024-09-19,05:01:12.000,263,10991537,12965,0,1726722071,12989.977144049997,61.10390270999778,53518.56310008 2024-09-19,05:01:13.000,263,10991473,13085,0,1726722072,12989.997352979997,61.188492270004645,53518.625984160004 2024-09-19,05:01:14.000,263,10991511,13085,0,1726722073,12990.051243460002,61.20963966000272,53518.72380384 2024-09-19,05:01:15.000,263,10991550,12885,0,1726722074,12990.064716079993,61.308327480001026,53518.7797008 2024-09-19,05:01:16.000,263,10991474,13045,0,1726722075,12990.132079180003,61.357671390003816,53518.90546896001 2024-09-19,05:01:17.000,263,10991527,12925,0,1726722076,12990.118606559998,61.42111355999805,53518.9194432 2024-09-19,05:01:18.000,263,10991538,13085,0,1726722077,12990.145551799993,61.498653989998274,53519.031237120005 2024-09-19,05:01:19.000,263,10991477,12685,0,1726722078,12990.212914899988,61.55504703000042,53519.0591856 2024-09-19,05:01:20.000,263,10991503,12965,0,1726722079,12990.280277999998,61.597341810003854,53519.198928000005 2024-09-19,05:01:21.000,263,10991558,12885,0,1726722080,12990.367850029994,61.62553833000129,53519.2338636 2024-09-19,05:01:22.000,263,10991504,12765,0,1726722081,12990.408267889994,61.68193137000344,53519.317709040006 2024-09-19,05:01:23.000,263,10991529,12685,0,1726722082,12990.45542205999,61.724226149999595,53519.38059312 2024-09-19,05:01:24.000,263,10991501,12965,0,1726722083,12990.509312539994,61.79471745000046,53519.42251584 2024-09-19,05:01:25.000,263,10991510,13245,0,1726722084,12990.54299409,61.80881570999918,53519.49937416 2024-09-19,05:01:26.000,263,10991556,12965,0,1726722085,12990.590148259995,61.88635613999941,53519.548284 2024-09-19,05:01:27.000,263,10991498,12925,0,1726722086,12990.630566119995,61.9357000500022,53519.66706504 2024-09-19,05:01:28.000,263,10991561,13045,0,1726722087,12990.590148259995,62.006191350003064,53519.67405216001 2024-09-19,05:01:29.000,263,10991493,12925,0,1726722088,12990.65751135999,62.06963352000457,53519.76488472001 2024-09-19,05:01:30.000,263,10991530,12845,0,1726722089,12990.71813814999,62.118977430000086,53519.84174304001 2024-09-19,05:01:31.000,263,10991503,12685,0,1726722090,12990.731610769995,62.1471739500048,53519.89764 2024-09-19,05:01:32.000,263,10991495,12845,0,1726722091,12990.832655419996,62.21766524999839,53519.988472560006 2024-09-19,05:01:33.000,263,10991528,12885,0,1726722092,12990.859600659991,62.2458617700031,53520.037382400005 2024-09-19,05:01:34.000,263,10991555,13085,0,1726722093,12990.926963760001,62.30930394000461,53520.05834376001 2024-09-19,05:01:35.000,263,10991508,12885,0,1726722094,12990.974117929996,62.31635307000397,53520.1421892 2024-09-19,05:01:36.000,263,10991498,12965,0,1726722095,12991.021272099992,62.358647850000125,53520.14917632001 2024-09-19,05:01:37.000,263,10991495,12805,0,1726722096,12991.048217340001,62.3938935000042,53520.23302176 2024-09-19,05:01:38.000,263,10991520,12885,0,1726722097,12991.122316749992,62.45028653999907,53520.29590584001 2024-09-19,05:01:39.000,263,10991537,12725,0,1726722098,12991.196416159997,62.48553219000314,53520.323854320006 2024-09-19,05:01:40.000,263,10991543,12605,0,1726722099,12991.263779259993,62.57012175000273,53520.40769976 2024-09-19,05:01:41.000,263,10991493,12965,0,1726722100,12991.344614979993,62.584220010001445,53520.50551944 2024-09-19,05:01:42.000,263,10991504,13085,0,1726722101,12991.425450699993,62.61946565999824,53520.56141640001 2024-09-19,05:01:43.000,263,10991525,12925,0,1726722102,12991.492813799989,62.633563920004235,53520.63128760001 2024-09-19,05:01:44.000,263,10991523,12965,0,1726722103,12991.533231659989,62.72520261000318,53520.68718456 2024-09-19,05:01:45.000,263,10991554,12845,0,1726722104,12991.573649519989,62.774546519998694,53520.72910728001 2024-09-19,05:01:46.000,263,10991474,13085,0,1726722105,12991.627539999994,62.823890430001484,53520.81295272 2024-09-19,05:01:47.000,263,10991542,13285,0,1726722106,12991.661221549999,62.866185210004915,53520.83391408 2024-09-19,05:01:48.000,263,10991528,12885,0,1726722107,12991.728584649994,62.936676509998506,53520.924746640005 2024-09-19,05:01:49.000,263,10991512,13005,0,1726722108,12991.748793579995,62.986020420001296,53521.01557920001 2024-09-19,05:01:50.000,263,10991507,12725,0,1726722109,12991.78247513,63.02831520000473,53521.01557920001 2024-09-19,05:01:51.000,263,10991539,12725,0,1726722110,12991.829629299995,63.10585562999768,53521.043527680005 2024-09-19,05:01:52.000,263,10991518,12925,0,1726722111,12991.85657453999,63.12700302000303,53521.14833448 2024-09-19,05:01:53.000,263,10991522,12965,0,1726722112,12991.90372871,63.14815041000111,53521.2251928 2024-09-19,05:01:54.000,263,10991540,12765,0,1726722113,12991.890256089995,63.169297799999185,53521.19724432 2024-09-19,05:01:55.000,263,10991499,12965,0,1726722114,12991.97782811999,63.24683822999941,53521.295064 2024-09-19,05:01:56.000,263,10991509,13125,0,1726722115,12991.99803704999,63.30323127000156,53521.30205112001 2024-09-19,05:01:57.000,263,10991509,12965,0,1726722116,12992.03845490999,63.38077170000179,53521.42083216001 2024-09-19,05:01:58.000,263,10991472,13005,0,1726722117,12992.058663839991,63.41601734999858,53521.4348064 2024-09-19,05:01:59.000,263,10991509,12885,0,1726722118,12992.146235870001,63.47945952000009,53521.53961320001 2024-09-19,05:02:00.000,263,10991492,13125,0,1726722119,12992.206862660001,63.5429016900016,53521.58852304001 2024-09-19,05:02:01.000,263,10991520,13125,0,1726722120,12992.213598969996,63.627491250001185,53521.65140712 2024-09-19,05:02:02.000,263,10991457,12845,0,1726722121,12992.280962069992,63.683884290003334,53521.72127832 2024-09-19,05:02:03.000,263,10991536,12925,0,1726722122,12992.287698380002,63.74027732999821,53521.79114952 2024-09-19,05:02:04.000,263,10991519,12805,0,1726722123,12992.274225759997,63.789621240001,53521.777175279996 2024-09-19,05:02:05.000,263,10991535,12885,0,1726722124,12992.301170999992,63.82486688999779,53521.84005936 2024-09-19,05:02:06.000,263,10991494,12925,0,1726722125,12992.274225759997,63.860112540001865,53521.86800784 2024-09-19,05:02:07.000,263,10991505,12965,0,1726722126,12992.294434689997,63.909456450004654,53521.881982080005 2024-09-19,05:02:08.000,263,10991501,12845,0,1726722127,12992.294434689997,63.93060384000273,53521.90294344001 2024-09-19,05:02:09.000,263,10991488,13205,0,1726722128,12992.294434689997,63.94470210000145,53522.05666008 2024-09-19,05:02:10.000,263,10991536,12605,0,1726722129,12992.287698380002,63.97289861999889,53522.00775024 2024-09-19,05:02:11.000,263,10991516,12805,0,1726722130,12992.301170999992,64.00814427000296,53522.07063432001 2024-09-19,05:02:12.000,263,10991508,12805,0,1726722131,12992.307907310002,64.02224253000168,53522.12653128 2024-09-19,05:02:13.000,263,10991473,13045,0,1726722132,12992.301170999992,64.07863557000383,53522.16146688001 2024-09-19,05:02:14.000,263,10991483,12925,0,1726722133,12992.341588859992,64.07863557000383,53522.18941536001 2024-09-19,05:02:15.000,263,10991468,12965,0,1726722134,12992.375270409997,64.07158644000447,53522.2732608 2024-09-19,05:02:16.000,263,10991501,12845,0,1726722135,12992.334852549997,64.06453730999783,53522.25928656001 2024-09-19,05:02:17.000,263,10991520,12925,0,1726722136,12992.382006719992,64.12093034999998,53522.343132 2024-09-19,05:02:18.000,263,10991503,12725,0,1726722137,12992.375270409997,64.11388122000062,53522.29422216 2024-09-19,05:02:19.000,263,10991497,12845,0,1726722138,12992.429160890002,64.15617600000405,53522.35011912 2024-09-19,05:02:20.000,263,10991481,13205,0,1726722139,12992.429160890002,64.1350286099987,53522.35710624001 2024-09-19,05:02:21.000,263,10991489,13045,0,1726722140,12992.476315059997,64.14207773999806,53522.41999032 2024-09-19,05:02:22.000,263,10991497,12965,0,1726722141,12992.483051369993,64.1350286099987,53522.36409336 2024-09-19,05:02:23.000,263,10991469,12885,0,1726722142,12992.516732919998,64.12093034999998,53522.44095168 2024-09-19,05:02:24.000,263,10991520,12965,0,1726722143,12992.543678159993,64.10683209000126,53522.46890016 2024-09-19,05:02:25.000,263,10991551,13125,0,1726722144,12992.570623399988,64.12093034999998,53522.47588728001 2024-09-19,05:02:26.000,263,10991495,12765,0,1726722145,12992.590832329988,64.14207773999806,53522.46890016 2024-09-19,05:02:27.000,263,10991496,13085,0,1726722146,12992.644722809993,64.12797947999934,53522.56671984 2024-09-19,05:02:28.000,263,10991440,12925,0,1726722147,12992.685140669993,64.12093034999998,53522.552745600005 2024-09-19,05:02:29.000,263,10991491,12845,0,1726722148,12992.691876979989,64.1350286099987,53522.601655440005 2024-09-19,05:02:30.000,263,10991533,13045,0,1726722149,12992.725558529994,64.11388122000062,53522.615629679996 2024-09-19,05:02:31.000,263,10991515,12925,0,1726722150,12992.732294839989,64.0997829600019,53522.64357816001 2024-09-19,05:02:32.000,263,10991510,13325,0,1726722151,12992.752503769989,64.1350286099987,53522.66453952001 2024-09-19,05:02:33.000,263,10991482,12725,0,1726722152,12992.779449009999,64.11388122000062,53522.671526640006 2024-09-19,05:02:34.000,263,10991502,12965,0,1726722153,12992.799657939999,64.08568470000318,53522.70646224 2024-09-19,05:02:35.000,263,10991484,12685,0,1726722154,12992.813130559989,64.04338991999975,53522.74838496 2024-09-19,05:02:36.000,263,10991506,12765,0,1726722155,12992.806394249994,64.02929166000104,53522.77633344 2024-09-19,05:02:37.000,263,10991524,13125,0,1726722156,12992.846812109994,64.0363407900004,53522.769346320005 2024-09-19,05:02:38.000,263,10991504,12765,0,1726722157,12992.840075799999,63.98699688000488,53522.74139784001 2024-09-19,05:02:39.000,263,10991580,12645,0,1726722158,12992.907438899994,63.96584948999953,53522.73441072 2024-09-19,05:02:40.000,263,10991526,12845,0,1726722159,12992.96132938,63.99404601000424,53522.85319176 2024-09-19,05:02:41.000,263,10991498,12965,0,1726722160,12993.00174724,63.95880036000017,53522.769346320005 2024-09-19,05:02:42.000,263,10991497,12925,0,1726722161,12993.07584664999,63.96584948999953,53522.80428192 2024-09-19,05:02:43.000,263,10991550,12765,0,1726722162,12993.129737129995,63.90240731999802,53522.81126904001 2024-09-19,05:02:44.000,263,10991559,12845,0,1726722163,12993.250990709996,63.89535818999866,53522.867166 2024-09-19,05:02:45.000,263,10991521,13005,0,1726722164,12993.311617499996,63.83191602000443,53522.88114024001 2024-09-19,05:02:46.000,263,10991504,12805,0,1726722165,12993.385716910001,63.803719499999715,53522.88114024001 2024-09-19,05:02:47.000,263,10991497,12925,0,1726722166,12993.480025249992,63.74027732999821,53522.93005008001 2024-09-19,05:02:48.000,263,10991493,13005,0,1726722167,12993.594542519997,63.69798255000205,53522.93005008001 2024-09-19,05:02:49.000,263,10991549,12765,0,1726722168,12993.675378239997,63.69093342000269,53523.006908400006 2024-09-19,05:02:50.000,263,10991512,12965,0,1726722169,12993.783159199993,63.64863863999926,53522.97895992001 2024-09-19,05:02:51.000,263,10991512,12925,0,1726722170,12993.877467539998,63.56404907999968,53523.06280536 2024-09-19,05:02:52.000,263,10991500,12925,0,1726722171,12993.944830639994,63.52880343000288,53523.153637920004 2024-09-19,05:02:53.000,263,10991498,13125,0,1726722172,12994.11323838999,63.51470517000416,53523.11870232 2024-09-19,05:02:54.000,263,10991537,12925,0,1726722173,12994.21428303999,63.507656040004804,53523.18857352 2024-09-19,05:02:55.000,263,10991534,13005,0,1726722174,12994.328800309995,63.51470517000416,53523.18857352 2024-09-19,05:02:56.000,263,10991552,12925,0,1726722175,12994.39616340999,63.49355777999881,53523.202547760004 2024-09-19,05:02:57.000,263,10991524,12725,0,1726722176,12994.497208059991,63.451263000002655,53523.29338032001 2024-09-19,05:02:58.000,263,10991496,12885,0,1726722177,12994.564571160001,63.41601734999858,53523.26543184001 2024-09-19,05:02:59.000,263,10991524,12965,0,1726722178,12994.672352119997,63.41601734999858,53523.32831592 2024-09-19,05:03:00.000,263,10991538,12925,0,1726722179,12994.732978909997,63.36667344000307,53523.3562644 2024-09-19,05:03:01.000,263,10991548,12965,0,1726722180,12994.854232489997,63.331427789999,53523.41914848 2024-09-19,05:03:02.000,263,10991537,12925,0,1726722181,12994.921595589993,63.32437865999964,53523.46107120001 2024-09-19,05:03:03.000,263,10991500,12685,0,1726722182,12994.995694999998,63.2961821400022,53523.46107120001 2024-09-19,05:03:04.000,263,10991536,12885,0,1726722183,12995.083267029993,63.24683822999941,53523.51696816 2024-09-19,05:03:05.000,263,10991511,13125,0,1726722184,12995.130421199989,63.218641710001975,53523.558890880005 2024-09-19,05:03:06.000,263,10991517,12885,0,1726722185,12995.204520609994,63.15519954000047,53523.537929520004 2024-09-19,05:03:07.000,263,10991531,13005,0,1726722186,12995.27188370999,63.11290476000431,53523.607800720005 2024-09-19,05:03:08.000,263,10991537,13005,0,1726722187,12995.305565259994,63.09175736999896,53523.6357492 2024-09-19,05:03:09.000,263,10991468,12925,0,1726722188,12995.31230156999,63.049462590002804,53523.6357492 2024-09-19,05:03:10.000,263,10991516,13045,0,1726722189,12995.366192049994,63.049462590002804,53523.71260752 2024-09-19,05:03:11.000,263,10991532,12925,0,1726722190,12995.386400979995,62.95782390000386,53523.71260752 2024-09-19,05:03:12.000,263,10991495,13125,0,1726722191,12995.45376407999,62.90847999000107,53523.726581760006 2024-09-19,05:03:13.000,263,10991496,12765,0,1726722192,12995.43355514999,62.85913607999828,53523.76151736 2024-09-19,05:03:14.000,263,10991533,12765,0,1726722193,12995.47397300999,62.767497389999335,53523.79645296001 2024-09-19,05:03:15.000,263,10991511,12965,0,1726722194,12995.43355514999,62.70405521999783,53523.775491600005 2024-09-19,05:03:16.000,263,10991514,12765,0,1726722195,12995.447027769995,62.640613050003594,53523.78247872 2024-09-19,05:03:17.000,263,10991522,13085,0,1726722196,12995.48070932,62.56307262000337,53523.86632416001 2024-09-19,05:03:18.000,263,10991499,12965,0,1726722197,12995.467236699995,62.534876099998655,53523.775491600005 2024-09-19,05:03:19.000,263,10991525,13005,0,1726722198,12995.53459979999,62.47143393000442,53523.85234992 2024-09-19,05:03:20.000,263,10991489,13285,0,1726722199,12995.52112718,62.42209002000163,53523.845362800006 2024-09-19,05:03:21.000,263,10991532,13005,0,1726722200,12995.54133611,62.34454959000141,53523.8802984 2024-09-19,05:03:22.000,263,10991496,13005,0,1726722201,12995.57501765999,62.28815654999926,53523.845362800006 2024-09-19,05:03:23.000,263,10991488,13125,0,1726722202,12995.608699209995,62.21766524999839,53523.83138856 2024-09-19,05:03:24.000,263,10991539,13125,0,1726722203,12995.65585337999,62.175370470002235,53523.85234992 2024-09-19,05:03:25.000,263,10991535,13245,0,1726722204,12995.649117069996,62.126026559999445,53523.92222112 2024-09-19,05:03:26.000,263,10991555,13245,0,1726722205,12995.669325999996,62.06963352000457,53523.894272640006 2024-09-19,05:03:27.000,263,10991524,13005,0,1726722206,12995.69627123999,62.01324048000242,53523.92920824 2024-09-19,05:03:28.000,263,10991558,12885,0,1726722207,12995.67606230999,61.942749180001556,53523.81741432001 2024-09-19,05:03:29.000,263,10991539,12925,0,1726722208,12995.72321648,61.900454399998125,53523.92222112 2024-09-19,05:03:30.000,263,10991541,12765,0,1726722209,12995.736689099991,61.86520875000133,53523.90125976 2024-09-19,05:03:31.000,263,10991547,13045,0,1726722210,12995.72321648,61.780619190001744,53523.85234992 2024-09-19,05:03:32.000,263,10991539,12845,0,1726722211,12995.797315889991,61.6889805000028,53523.824401440004 2024-09-19,05:03:33.000,263,10991549,12965,0,1726722212,12995.810788509996,61.67488224000408,53523.85234992 2024-09-19,05:03:34.000,263,10991540,12765,0,1726722213,12995.750161719996,61.64668571999937,53523.81741432001 2024-09-19,05:03:35.000,263,10991544,12925,0,1726722214,12995.736689099991,61.547997900001064,53523.83138856 2024-09-19,05:03:36.000,263,10991522,13125,0,1726722215,12995.74342541,61.498653989998274,53523.845362800006 2024-09-19,05:03:38.000,263,10991537,12965,0,1726722217,12995.736689099991,61.42816269000468,53523.76850448001 2024-09-19,05:03:40.000,263,10991550,12805,0,1726722219,12995.709743859996,61.39291704000061,53523.8104272 2024-09-19,05:03:41.000,263,10991521,12765,0,1726722220,12995.709743859996,61.34357312999782,53523.740556 2024-09-19,05:03:42.000,263,10991514,13085,0,1726722221,12995.70300755,61.26603270000487,53523.740556 2024-09-19,05:03:43.000,263,10991549,12885,0,1726722222,12995.709743859996,61.28718009000295,53523.69863328001 2024-09-19,05:03:44.000,263,10991540,12685,0,1726722223,12995.70300755,61.30127835000167,53523.705620400004 2024-09-19,05:03:45.000,263,10991548,12925,0,1726722224,12995.736689099991,61.27308183000423,53523.69863328001 2024-09-19,05:03:46.000,263,10991524,13125,0,1726722225,12995.74342541,61.26603270000487,53523.656710560004 2024-09-19,05:03:47.000,263,10991495,13005,0,1726722226,12995.750161719996,61.26603270000487,53523.60081360001 2024-09-19,05:03:48.000,263,10991558,12805,0,1726722227,12995.756898029991,61.26603270000487,53523.61478784 2024-09-19,05:03:49.000,263,10991499,13085,0,1726722228,12995.777106959991,61.2307870500008,53523.60081360001 2024-09-19,05:03:50.000,263,10991528,12965,0,1726722229,12995.797315889991,61.22373792000144,53523.57286512 2024-09-19,05:03:51.000,263,10991532,13085,0,1726722230,12995.750161719996,61.2307870500008,53523.57286512 2024-09-19,05:03:52.000,263,10991530,12645,0,1726722231,12995.750161719996,61.22373792000144,53523.55190376001 2024-09-19,05:03:53.000,263,10991548,12845,0,1726722232,12995.736689099991,61.20963966000272,53523.565878 2024-09-19,05:03:54.000,263,10991538,12925,0,1726722233,12995.716480169991,61.20963966000272,53523.489019680004 2024-09-19,05:03:55.000,263,10991533,12845,0,1726722234,12995.689534929996,61.25193443999888,53523.47504544 2024-09-19,05:03:56.000,263,10991525,12925,0,1726722235,12995.729952789996,61.25193443999888,53523.46805832 2024-09-19,05:03:57.000,263,10991523,12845,0,1726722236,12995.72321648,61.28718009000295,53523.489019680004 2024-09-19,05:03:58.000,263,10991487,13285,0,1726722237,12995.70300755,61.30127835000167,53523.44709696 2024-09-19,05:03:59.000,263,10991600,13285,0,1726722238,12995.67606230999,61.322425739999744,53523.440109840005 2024-09-19,05:04:00.000,263,10991470,12845,0,1726722239,12995.61543551999,61.308327480001026,53523.321328800004 2024-09-19,05:04:01.000,263,10991557,12885,0,1726722240,12995.63564444999,61.322425739999744,53523.34927728 2024-09-19,05:04:02.000,263,10991507,12885,0,1726722241,12995.62217183,61.30127835000167,53523.3562644 2024-09-19,05:04:03.000,263,10991565,12965,0,1726722242,12995.568281349995,61.308327480001026,53523.31434168001 2024-09-19,05:04:04.000,263,10991495,12725,0,1726722243,12995.6019629,61.29422922000231,53523.30735456 2024-09-19,05:04:05.000,263,10991522,13045,0,1726722244,12995.53459979999,61.28013096000359,53523.26543184001 2024-09-19,05:04:06.000,263,10991530,12885,0,1726722245,12995.487445629995,61.27308183000423,53523.21652200001 2024-09-19,05:04:07.000,263,10991499,13165,0,1726722246,12995.467236699995,61.34357312999782,53523.20953488 2024-09-19,05:04:08.000,263,10991544,12765,0,1726722247,12995.43355514999,61.30127835000167,53523.13267656 2024-09-19,05:04:09.000,263,10991542,13005,0,1726722248,12995.345983119994,61.3294748699991,53523.153637920004 2024-09-19,05:04:10.000,263,10991488,12845,0,1726722249,12995.27188370999,61.34357312999782,53523.02786976001 2024-09-19,05:04:11.000,263,10991557,12885,0,1726722250,12995.211256919989,61.322425739999744,53522.97895992001 2024-09-19,05:04:12.000,263,10991493,12765,0,1726722251,12995.157366439998,61.308327480001026,53522.9719728 2024-09-19,05:04:13.000,263,10991534,13045,0,1726722252,12995.130421199989,61.28718009000295,53522.9719728 2024-09-19,05:04:14.000,263,10991466,12765,0,1726722253,12995.076530719998,61.28718009000295,53522.92306296 2024-09-19,05:04:15.000,263,10991528,12885,0,1726722254,12995.022640239993,61.25193443999888,53522.888127360005 2024-09-19,05:04:16.000,263,10991508,12765,0,1726722255,12994.988958690003,61.22373792000144,53522.7972948 2024-09-19,05:04:17.000,263,10991470,12765,0,1726722256,12994.928331900002,61.21668879000208,53522.783320559996 2024-09-19,05:04:18.000,263,10991553,12725,0,1726722257,12994.921595589993,61.188492270004645,53522.67851376 2024-09-19,05:04:19.000,263,10991537,12805,0,1726722258,12994.881177729992,61.195541400004004,53522.62960392 2024-09-19,05:04:20.000,263,10991519,12925,0,1726722259,12994.847496180002,61.20259053000336,53522.63659104 2024-09-19,05:04:21.000,263,10991521,12885,0,1726722260,12994.820550939992,61.22373792000144,53522.56671984 2024-09-19,05:04:22.000,263,10991535,12925,0,1726722261,12994.780133079992,61.21668879000208,53522.51781 2024-09-19,05:04:23.000,263,10991496,12925,0,1726722262,12994.746451530002,61.195541400004004,53522.45492592001 2024-09-19,05:04:24.000,263,10991501,12765,0,1726722263,12994.726242600002,61.20259053000336,53522.41999032 2024-09-19,05:04:25.000,263,10991480,12965,0,1726722264,12994.645406880001,61.195541400004004,53522.36409336 2024-09-19,05:04:26.000,263,10991513,13245,0,1726722265,12994.537625919991,61.16734487999929,53522.28723504001 2024-09-19,05:04:27.000,263,10991507,12925,0,1726722266,12994.510680679996,61.16029574999993,53522.28723504001 2024-09-19,05:04:28.000,263,10991501,13005,0,1726722267,12994.44331758,61.132099230002495,53522.266273680005 2024-09-19,05:04:29.000,263,10991557,12965,0,1726722268,12994.38269079,61.139148360001855,53522.17544112 2024-09-19,05:04:30.000,263,10991507,12925,0,1726722269,12994.35574554999,61.11800097000378,53522.14050552001 2024-09-19,05:04:31.000,263,10991480,12685,0,1726722270,12994.328800309995,61.089804449999065,53522.11954416001 2024-09-19,05:04:32.000,263,10991492,12725,0,1726722271,12994.25470089999,61.06160793000163,53522.0287116 2024-09-19,05:04:33.000,263,10991541,12765,0,1726722272,12994.207546729995,61.04750967000291,53522.000763120006 2024-09-19,05:04:34.000,263,10991545,13125,0,1726722273,12994.187337799995,61.02636228000483,53521.9588404 2024-09-19,05:04:35.000,263,10991508,13085,0,1726722274,12994.18060149,61.01226401999884,53521.833072240006 2024-09-19,05:04:36.000,263,10991460,12765,0,1726722275,12994.16039256,60.99816576000012,53521.85403360001 2024-09-19,05:04:37.000,263,10991529,12685,0,1726722276,12994.126711009994,60.948821850004606,53521.79813664 2024-09-19,05:04:38.000,263,10991521,12965,0,1726722277,12994.106502079994,60.89242881000246,53521.763201040005 2024-09-19,05:04:39.000,263,10991506,12725,0,1726722278,12994.099765769999,60.850134029999026,53521.70730408001 2024-09-19,05:04:40.000,263,10991524,12685,0,1726722279,12994.11323838999,60.80079012000351,53521.65140712 2024-09-19,05:04:41.000,263,10991521,12845,0,1726722280,12994.086293149994,60.79374099000415,53521.60249728 2024-09-19,05:04:42.000,263,10991531,12965,0,1726722281,12994.086293149994,60.71620056000393,53521.52563896 2024-09-19,05:04:43.000,263,10991533,12965,0,1726722282,12994.11323838999,60.69505316999857,53521.476729120004 2024-09-19,05:04:44.000,263,10991482,12805,0,1726722283,12994.079556839999,60.680954909999855,53521.45576776 2024-09-19,05:04:45.000,263,10991553,12885,0,1726722284,12994.059347909999,60.60341447999963,53521.4348064 2024-09-19,05:04:46.000,263,10991534,12645,0,1726722285,12994.03240266999,60.61046360999899,53521.37192232001 2024-09-19,05:04:47.000,263,10991480,13125,0,1726722286,12994.012193739989,60.58931622000091,53521.37192232001 2024-09-19,05:04:48.000,263,10991503,12725,0,1726722287,12993.998721119999,60.53997230999812,53521.32301248001 2024-09-19,05:04:49.000,263,10991508,12925,0,1726722288,12993.985248499994,60.56816883000283,53521.309038240004 2024-09-19,05:04:50.000,263,10991519,12685,0,1726722289,12993.938094329998,60.504726660001324,53521.23217992001 2024-09-19,05:04:51.000,263,10991515,12925,0,1726722290,12993.985248499994,60.53292317999876,53521.20423144001 2024-09-19,05:04:52.000,263,10991495,12885,0,1726722291,12993.978512189999,60.51882492000004,53521.14833448 2024-09-19,05:04:53.000,263,10991511,12565,0,1726722292,12993.991984809989,60.53292317999876,53521.120386 2024-09-19,05:04:54.000,263,10991541,13205,0,1726722293,12993.958303259999,60.511775790000684,53521.07147616 2024-09-19,05:04:55.000,263,10991495,12765,0,1726722294,12993.951566949989,60.511775790000684,53521.06448904001 2024-09-19,05:04:56.000,263,10991553,12965,0,1726722295,12993.965039569994,60.53997230999812,53520.994617840006 2024-09-19,05:04:57.000,263,10991489,12965,0,1726722296,12993.958303259999,60.547021440004755,53520.973656480004 2024-09-19,05:04:58.000,263,10991497,12965,0,1726722297,12993.951566949989,60.490628400002606,53520.95968224 2024-09-19,05:04:59.000,263,10991505,12965,0,1726722298,12994.012193739989,60.5258740499994,53520.924746640005 2024-09-19,05:05:00.000,263,10991524,12925,0,1726722299,12994.039138979999,60.53997230999812,53520.9107724 2024-09-19,05:05:01.000,263,10991518,12885,0,1726722300,12994.012193739989,60.561119700003474,53520.93173376 2024-09-19,05:05:02.000,263,10991532,13005,0,1726722301,12994.05261159999,60.56816883000283,53520.89679816001 2024-09-19,05:05:03.000,263,10991544,12725,0,1726722302,12994.059347909999,60.561119700003474,53520.826926960006 2024-09-19,05:05:04.000,263,10991502,13165,0,1726722303,12994.099765769999,60.60341447999963,53520.83391408 2024-09-19,05:05:05.000,263,10991499,12805,0,1726722304,12994.167128869994,60.58931622000091,53520.81993984001 2024-09-19,05:05:06.000,263,10991514,13045,0,1726722305,12994.22101935,60.63161100000434,53520.805965600004 2024-09-19,05:05:07.000,263,10991516,12965,0,1726722306,12994.22101935,60.65275839000242,53520.77801712001 2024-09-19,05:05:08.000,263,10991502,12885,0,1726722307,12994.27490982999,60.66685665000114,53520.81295272 2024-09-19,05:05:09.000,263,10991508,12885,0,1726722308,12994.288382449995,60.65275839000242,53520.826926960006 2024-09-19,05:05:10.000,263,10991532,12925,0,1726722309,12994.328800309995,60.680954909999855,53520.79199136 2024-09-19,05:05:11.000,263,10991500,12965,0,1726722310,12994.34227293,60.66685665000114,53520.79199136 2024-09-19,05:05:12.000,263,10991520,12565,0,1726722311,12994.389427099995,60.70915143000457,53520.81295272 2024-09-19,05:05:13.000,263,10991532,12965,0,1726722312,12994.36248186,60.75144621000072,53520.81295272 2024-09-19,05:05:14.000,263,10991525,12965,0,1726722313,12994.34227293,60.76554446999944,53520.805965600004 2024-09-19,05:05:15.000,263,10991483,12685,0,1726722314,12994.33553661999,60.75849534000008,53520.8409012 2024-09-19,05:05:16.000,263,10991562,12965,0,1726722315,12994.31532768999,60.786691860004794,53520.79897848001 2024-09-19,05:05:17.000,263,10991526,12765,0,1726722316,12994.288382449995,60.786691860004794,53520.77801712001 2024-09-19,05:05:18.000,263,10991535,12645,0,1726722317,12994.22101935,60.82193751000159,53520.78500424 2024-09-19,05:05:19.000,263,10991546,12685,0,1726722318,12994.20081042,60.80783925000287,53520.83391408 2024-09-19,05:05:20.000,263,10991520,13005,0,1726722319,12994.14018363,60.864232289997744,53520.8409012 2024-09-19,05:05:21.000,263,10991481,12965,0,1726722320,12994.09302945999,60.84308489999967,53520.79897848001 2024-09-19,05:05:22.000,263,10991506,12965,0,1726722321,12994.059347909999,60.87128142000438,53520.826926960006 2024-09-19,05:05:23.000,263,10991539,12965,0,1726722322,12994.018930049999,60.82193751000159,53520.8409012 2024-09-19,05:05:24.000,263,10991479,12725,0,1726722323,12994.012193739989,60.81488838000223,53520.826926960006 2024-09-19,05:05:25.000,263,10991513,12885,0,1726722324,12993.965039569994,60.82898664000095,53520.81993984001 2024-09-19,05:05:26.000,263,10991524,12925,0,1726722325,12993.917885399998,60.857183159998385,53520.805965600004 2024-09-19,05:05:27.000,263,10991519,12965,0,1726722326,12993.850522299988,60.84308489999967,53520.84788832001 2024-09-19,05:05:28.000,263,10991540,13005,0,1726722327,12993.810104439988,60.84308489999967,53520.85487544 2024-09-19,05:05:29.000,263,10991495,13085,0,1726722328,12993.729268720002,60.82193751000159,53520.86884968001 2024-09-19,05:05:30.000,263,10991532,12965,0,1726722329,12993.621487759992,60.79374099000415,53520.78500424 2024-09-19,05:05:31.000,263,10991507,12725,0,1726722330,12993.601278829992,60.83603577000031,53520.75006864001 2024-09-19,05:05:32.000,263,10991509,13325,0,1726722331,12993.506970490002,60.87833055000374,53520.81993984001 2024-09-19,05:05:33.000,263,10991535,13005,0,1726722332,12993.446343700001,60.864232289997744,53520.74308152 2024-09-19,05:05:34.000,263,10991509,12965,0,1726722333,12993.405925840001,60.87833055000374,53520.708145920005 2024-09-19,05:05:35.000,263,10991540,12885,0,1726722334,12993.338562739991,60.913576200000534,53520.72910728001 2024-09-19,05:05:36.000,263,10991490,12765,0,1726722335,12993.277935949991,60.92062532999989,53520.79897848001 2024-09-19,05:05:37.000,263,10991491,13045,0,1726722336,12993.210572849996,60.92767445999925,53520.71513304 2024-09-19,05:05:38.000,263,10991501,12925,0,1726722337,12993.170154989995,60.92062532999989,53520.6662232 2024-09-19,05:05:39.000,263,10991501,12845,0,1726722338,12993.12300082,60.955870980003965,53520.68019744001 2024-09-19,05:05:40.000,263,10991541,13125,0,1726722339,12993.0421651,60.99111663000076,53520.638274720004 2024-09-19,05:05:41.000,263,10991516,12965,0,1726722340,12993.008483549995,61.04046054000355,53520.61731336 2024-09-19,05:05:42.000,263,10991543,12765,0,1726722341,12992.96132938,61.02636228000483,53520.659236080006 2024-09-19,05:05:43.000,263,10991517,12805,0,1726722342,12992.907438899994,61.10390270999778,53520.589364880005 2024-09-19,05:05:44.000,263,10991497,12565,0,1726722343,12992.860284729999,61.17439400999865,53520.56141640001 2024-09-19,05:05:45.000,263,10991539,12725,0,1726722344,12992.83333948999,61.20259053000336,53520.56840352 2024-09-19,05:05:46.000,263,10991509,12925,0,1726722345,12992.806394249994,61.22373792000144,53520.58237776001 2024-09-19,05:05:47.000,263,10991537,12925,0,1726722346,12992.739031149998,61.258983569998236,53520.54744216 2024-09-19,05:05:48.000,263,10991528,12885,0,1726722347,12992.705349599993,61.29422922000231,53520.56141640001 2024-09-19,05:05:49.000,263,10991501,12605,0,1726722348,12992.624513879993,61.29422922000231,53520.491545200006 2024-09-19,05:05:50.000,263,10991514,12605,0,1726722349,12992.584096019993,61.33652399999846,53520.46359672001 2024-09-19,05:05:51.000,263,10991499,12885,0,1726722350,12992.483051369993,61.3294748699991,53520.47757096 2024-09-19,05:05:52.000,263,10991521,12805,0,1726722351,12992.402215649992,61.38586791000125,53520.491545200006 2024-09-19,05:05:53.000,263,10991518,13005,0,1726722352,12992.348325170002,61.40701529999933,53520.470583840004 2024-09-19,05:05:54.000,263,10991493,12965,0,1726722353,12992.260753139992,61.42816269000468,53520.421674000005 2024-09-19,05:05:55.000,263,10991487,13125,0,1726722354,12992.193390039996,61.484555729999556,53520.41468688001 2024-09-19,05:05:56.000,263,10991502,13125,0,1726722355,12992.146235870001,61.491604859998915,53520.3518028 2024-09-19,05:05:57.000,263,10991533,13085,0,1726722356,12992.092345389996,61.597341810003854,53520.34481568001 2024-09-19,05:05:58.000,263,10991541,12965,0,1726722357,12992.01824597999,61.60439094000321,53520.302892960004 2024-09-19,05:05:59.000,263,10991492,12885,0,1726722358,12991.95761918999,61.63963659000001,53520.28891872 2024-09-19,05:06:00.000,263,10991520,12765,0,1726722359,12991.930673949995,61.71012789000088,53520.24000888 2024-09-19,05:06:01.000,263,10991471,12845,0,1726722360,12991.930673949995,61.73832440999831,53520.28891872 2024-09-19,05:06:02.000,263,10991515,12965,0,1726722361,12991.87678346999,61.80176657999982,53520.253983120005 2024-09-19,05:06:03.000,263,10991568,12925,0,1726722362,12991.870047159995,61.87225788000069,53520.26097024 2024-09-19,05:06:04.000,263,10991515,13125,0,1726722363,12991.86331085,61.92865092000284,53520.21904752 2024-09-19,05:06:05.000,263,10991523,13085,0,1726722364,12991.81615667999,61.97094569999899,53520.205073280005 2024-09-19,05:06:06.000,263,10991509,13005,0,1726722365,12991.809420369995,62.06963352000457,53520.17712480001 2024-09-19,05:06:07.000,263,10991543,12965,0,1726722366,12991.809420369995,62.133075689998805,53520.2120604 2024-09-19,05:06:08.000,263,10991512,13085,0,1726722367,12991.829629299995,62.20356698999967,53520.205073280005 2024-09-19,05:06:09.000,263,10991513,12965,0,1726722368,12991.75552988999,62.32340220000333,53520.17013768 2024-09-19,05:06:10.000,263,10991502,12965,0,1726722369,12991.708375719994,62.38684437000484,53520.17712480001 2024-09-19,05:06:11.000,263,10991512,12925,0,1726722370,12991.708375719994,62.42209002000163,53520.1421892 2024-09-19,05:06:12.000,263,10991516,13005,0,1726722371,12991.68143048,62.52077783999994,53520.18411192 2024-09-19,05:06:13.000,263,10991509,12885,0,1726722372,12991.647748929994,62.61241652999888,53520.14917632001 2024-09-19,05:06:14.000,263,10991507,12965,0,1726722373,12991.667957859994,62.66880957000103,53520.1421892 2024-09-19,05:06:15.000,263,10991522,13085,0,1726722374,12991.620803689999,62.7393008700019,53520.18411192 2024-09-19,05:06:16.000,263,10991527,12885,0,1726722375,12991.65448523999,62.809792170002765,53520.23302176 2024-09-19,05:06:17.000,263,10991519,13125,0,1726722376,12991.620803689999,62.90847999000107,53520.22603464001 2024-09-19,05:06:18.000,263,10991547,12765,0,1726722377,12991.627539999994,62.986020420001296,53520.19808616001 2024-09-19,05:06:19.000,263,10991512,12765,0,1726722378,12991.620803689999,63.07060998000088,53520.205073280005 2024-09-19,05:06:20.000,263,10991513,12845,0,1726722379,12991.620803689999,63.13405215000239,53520.253983120005 2024-09-19,05:06:21.000,263,10991514,12965,0,1726722380,12991.63427630999,63.169297799999185,53520.23302176 2024-09-19,05:06:22.000,263,10991536,12725,0,1726722381,12991.607331069994,63.24683822999941,53520.23302176 2024-09-19,05:06:23.000,263,10991510,13285,0,1726722382,12991.641012619999,63.2961821400022,53520.24699600001 2024-09-19,05:06:24.000,263,10991546,12845,0,1726722383,12991.68143048,63.408968219999224,53520.19808616001 2024-09-19,05:06:25.000,263,10991525,13005,0,1726722384,12991.728584649994,63.43716474000394,53520.26795736001 2024-09-19,05:06:26.000,263,10991546,12765,0,1726722385,12991.748793579995,63.50060690999817,53520.27494448001 2024-09-19,05:06:27.000,263,10991552,13005,0,1726722386,12991.79594774999,63.55699995000032,53520.323854320006 2024-09-19,05:06:28.000,263,10991544,12885,0,1726722387,12991.88351978,63.61339299000247,53520.372764160005 2024-09-19,05:06:29.000,263,10991497,12805,0,1726722388,12991.88351978,63.69798255000205,53520.39372552001 2024-09-19,05:06:30.000,263,10991557,12845,0,1726722389,12991.91720132999,63.71208081000077,53520.40071264 2024-09-19,05:06:31.000,263,10991475,13045,0,1726722390,12991.95761918999,63.83896515000379,53520.42866112 2024-09-19,05:06:32.000,263,10991562,12525,0,1726722391,12991.9643555,63.8883090599993,53520.40071264 2024-09-19,05:06:33.000,263,10991517,12605,0,1726722392,12992.011509669996,63.96584948999953,53520.48455808001 2024-09-19,05:06:34.000,263,10991561,12845,0,1726722393,12992.01824597999,64.02224253000168,53520.58237776001 2024-09-19,05:06:35.000,263,10991518,12765,0,1726722394,12992.06540015,64.11388122000062,53520.58237776001 2024-09-19,05:06:36.000,263,10991551,12965,0,1726722395,12992.051927529996,64.21256903999893,53520.62430048 2024-09-19,05:06:37.000,263,10991513,13085,0,1726722396,12992.08560908,64.29010946999915,53520.63128760001 2024-09-19,05:06:38.000,263,10991503,13125,0,1726722397,12992.092345389996,64.37469902999874,53520.68718456 2024-09-19,05:06:39.000,263,10991515,12965,0,1726722398,12992.092345389996,64.50158337000175,53520.75006864001 2024-09-19,05:06:40.000,263,10991536,13045,0,1726722399,12992.10581801,64.55092728000454,53520.74308152 2024-09-19,05:06:41.000,263,10991458,12925,0,1726722400,12992.12602694,64.64961510000285,53520.81295272 2024-09-19,05:06:42.000,263,10991585,13205,0,1726722401,12992.12602694,64.70600813999772,53520.8409012 2024-09-19,05:06:43.000,263,10991570,13205,0,1726722402,12992.10581801,64.81174509000266,53520.86186256 2024-09-19,05:06:44.000,263,10991537,12845,0,1726722403,12992.10581801,64.89633465000225,53520.9107724 2024-09-19,05:06:45.000,263,10991494,12965,0,1726722404,12992.132763249996,64.94567855999776,53520.938720879996 2024-09-19,05:06:46.000,263,10991519,13085,0,1726722405,12992.08560908,65.01616985999863,53520.93173376 2024-09-19,05:06:47.000,263,10991494,12925,0,1726722406,12992.112554319996,65.06551377000142,53520.973656480004 2024-09-19,05:06:48.000,263,10991521,12805,0,1726722407,12992.078872769991,65.16420158999972,53521.01557920001 2024-09-19,05:06:49.000,263,10991519,12685,0,1726722408,12992.04519122,65.21354550000251,53521.06448904001 2024-09-19,05:06:50.000,263,10991497,12805,0,1726722409,12991.971091809995,65.25584027999867,53521.02955344 2024-09-19,05:06:51.000,263,10991525,13045,0,1726722410,12991.99803704999,65.26993854000466,53521.15532160001 2024-09-19,05:06:52.000,263,10991468,12805,0,1726722411,12991.94414657,65.36862636000296,53521.12737312 2024-09-19,05:06:53.000,263,10991485,12845,0,1726722412,12991.88351978,65.37567549000232,53521.17628296 2024-09-19,05:06:54.000,263,10991494,12925,0,1726722413,12991.728584649994,65.41797026999848,53521.211218560005 2024-09-19,05:06:55.000,263,10991512,13125,0,1726722414,12991.667957859994,65.43206853000447,53521.20423144001 2024-09-19,05:06:56.000,263,10991487,12965,0,1726722415,12991.573649519989,65.45321592000255,53521.20423144001 2024-09-19,05:06:57.000,263,10991481,12845,0,1726722416,12991.526495349994,65.46026505000191,53521.23217992001 2024-09-19,05:06:58.000,263,10991500,12925,0,1726722417,12991.425450699993,65.48141243999999,53521.211218560005 2024-09-19,05:06:59.000,263,10991503,12925,0,1726722418,12991.351351290003,65.5096089600047,53521.211218560005 2024-09-19,05:07:00.000,263,10991503,13045,0,1726722419,12991.304197119993,65.5096089600047,53521.16929584 2024-09-19,05:07:01.000,263,10991544,12765,0,1726722420,12991.283988189993,65.4955106999987,53521.19724432 2024-09-19,05:07:02.000,263,10991516,12805,0,1726722421,12991.169470920002,65.53780548000213,53521.16929584 2024-09-19,05:07:03.000,263,10991460,12725,0,1726722422,12991.155998299997,65.56600199999957,53521.15532160001 2024-09-19,05:07:04.000,263,10991522,12605,0,1726722423,12991.142525679992,65.55895287000021,53521.162308720006 2024-09-19,05:07:05.000,263,10991496,13165,0,1726722424,12991.061689959992,65.53780548000213,53521.15532160001 2024-09-19,05:07:06.000,263,10991490,12965,0,1726722425,12991.034744719997,65.51665809000406,53521.17628296 2024-09-19,05:07:07.000,263,10991453,13125,0,1726722426,12990.987590550001,65.55190374000085,53521.13436024001 2024-09-19,05:07:08.000,263,10991555,13045,0,1726722427,12990.940436379991,65.53075635000278,53521.14833448 2024-09-19,05:07:09.000,263,10991533,12965,0,1726722428,12990.852864349996,65.56600199999957,53521.17628296 2024-09-19,05:07:10.000,263,10991511,13005,0,1726722429,12990.84612804,65.5448546100015,53521.07147616 2024-09-19,05:07:11.000,263,10991494,12605,0,1726722430,12990.82591911,65.57305112999893,53521.120386 2024-09-19,05:07:12.000,263,10991473,13045,0,1726722431,12990.79897386999,65.60124765000364,53521.02955344 2024-09-19,05:07:13.000,263,10991538,12925,0,1726722432,12990.80571018,65.59419852000428,53521.120386 2024-09-19,05:07:14.000,263,10991541,13085,0,1726722433,12990.76529232,65.57305112999893,53521.09942464 2024-09-19,05:07:15.000,263,10991534,12845,0,1726722434,12990.731610769995,65.608296780003,53521.092437520005 2024-09-19,05:07:16.000,263,10991531,13125,0,1726722435,12990.75855600999,65.61534591000236,53521.06448904001 2024-09-19,05:07:17.000,263,10991504,12965,0,1726722436,12990.77876493999,65.62944417000108,53521.120386 2024-09-19,05:07:18.000,263,10991522,12965,0,1726722437,12990.75855600999,65.65764068999852,53521.09942464 2024-09-19,05:07:19.000,263,10991559,12965,0,1726722438,12990.77876493999,65.66468981999788,53521.11339888001 2024-09-19,05:07:20.000,263,10991524,13285,0,1726722439,12990.77876493999,65.71403373000066,53521.07846328 2024-09-19,05:07:21.000,263,10991468,12965,0,1726722440,12990.852864349996,65.7422302499981,53521.092437520005 2024-09-19,05:07:22.000,263,10991511,13125,0,1726722441,12990.82591911,65.73518111999874,53521.02256632 2024-09-19,05:07:23.000,263,10991516,12845,0,1726722442,12990.920227449991,65.77747590000217,53521.106411759996 2024-09-19,05:07:24.000,263,10991515,12725,0,1726722443,12990.90675483,65.81977067999833,53521.13436024001 2024-09-19,05:07:25.000,263,10991524,12765,0,1726722444,12990.913491139996,65.86206546000176,53521.11339888001 2024-09-19,05:07:26.000,263,10991510,12805,0,1726722445,12990.947172690001,65.93255676000263,53521.12737312 2024-09-19,05:07:27.000,263,10991488,13125,0,1726722446,12990.994326859996,65.91845850000391,53521.120386 2024-09-19,05:07:28.000,263,10991530,12925,0,1726722447,12991.028008410001,66.01009719000285,53521.15532160001 2024-09-19,05:07:29.000,263,10991532,12925,0,1726722448,12991.054953649997,66.03829371000029,53521.17628296 2024-09-19,05:07:30.000,263,10991543,12605,0,1726722449,12991.054953649997,66.05239196999901,53521.15532160001 2024-09-19,05:07:31.000,263,10991555,13245,0,1726722450,12991.155998299997,66.11583414000052,53521.23916704 2024-09-19,05:07:32.000,263,10991549,13045,0,1726722451,12991.182943539992,66.14403065999795,53521.18327008001 2024-09-19,05:07:33.000,263,10991573,12925,0,1726722452,12991.209888780002,66.17927631000202,53521.23217992001 2024-09-19,05:07:34.000,263,10991467,12925,0,1726722453,12991.270515570002,66.20747282999946,53521.25314128001 2024-09-19,05:07:35.000,263,10991533,12925,0,1726722454,12991.351351290003,66.20747282999946,53521.274102639996 2024-09-19,05:07:36.000,263,10991524,12925,0,1726722455,12991.385032839993,66.22862022000481,53521.28108976001 2024-09-19,05:07:37.000,263,10991544,13165,0,1726722456,12991.405241769993,66.21452195999882,53521.28807688 2024-09-19,05:07:38.000,263,10991465,12965,0,1726722457,12991.452395939988,66.24271848000353,53521.309038240004 2024-09-19,05:07:39.000,263,10991571,12845,0,1726722458,12991.499550109998,66.22862022000481,53521.35096096001 2024-09-19,05:07:40.000,263,10991501,12885,0,1726722459,12991.519759039998,66.24271848000353,53521.39987080001 2024-09-19,05:07:41.000,263,10991533,12925,0,1726722460,12991.546704279994,66.27091500000097,53521.40685792 2024-09-19,05:07:42.000,263,10991532,12605,0,1726722461,12991.580385829999,66.25681674000225,53521.427819280005 2024-09-19,05:07:43.000,263,10991552,12845,0,1726722462,12991.600594759999,66.28501325999969,53521.40685792 2024-09-19,05:07:44.000,263,10991528,13085,0,1726722463,12991.661221549999,66.3132097800044,53521.427819280005 2024-09-19,05:07:45.000,263,10991525,12965,0,1726722464,12991.661221549999,66.36255368999991,53521.44878064001 2024-09-19,05:07:46.000,263,10991526,13085,0,1726722465,12991.67469416999,66.36960281999927,53521.53961320001 2024-09-19,05:07:47.000,263,10991518,13085,0,1726722466,12991.74205727,66.42599586000142,53521.62345864 2024-09-19,05:07:48.000,263,10991528,12925,0,1726722467,12991.79594774999,66.47533977000421,53521.60249728 2024-09-19,05:07:49.000,263,10991540,13245,0,1726722468,12991.890256089995,66.49648716000229,53521.56057456 2024-09-19,05:07:50.000,263,10991540,12925,0,1726722469,12991.9643555,66.50353629000165,53521.609484399996 2024-09-19,05:07:51.000,263,10991525,12765,0,1726722470,12992.02498229,66.56697846000316,53521.61647152001 2024-09-19,05:07:52.000,263,10991521,12765,0,1726722471,12992.099081699991,66.58812585000123,53521.6793556 2024-09-19,05:07:53.000,263,10991531,13005,0,1726722472,12992.206862660001,66.6586171500021,53521.75621392001 2024-09-19,05:07:54.000,263,10991526,12925,0,1726722473,12992.240544209992,66.6938627999989,53521.77018816 2024-09-19,05:07:55.000,263,10991535,12685,0,1726722474,12992.321379929992,66.72910845000297,53521.70730408001 2024-09-19,05:07:56.000,263,10991497,12525,0,1726722475,12992.382006719992,66.77140322999912,53521.763201040005 2024-09-19,05:07:57.000,263,10991544,12885,0,1726722476,12992.483051369993,66.75025584000105,53521.833072240006 2024-09-19,05:07:58.000,263,10991497,13125,0,1726722477,12992.442633509992,66.79959975000384,53521.92390480001 2024-09-19,05:07:59.000,263,10991558,12765,0,1726722478,12992.523469229993,66.84894365999935,53521.90294344001 2024-09-19,05:08:00.000,263,10991560,12925,0,1726722479,12992.509996610002,66.8700910500047,53521.97281464001 2024-09-19,05:08:01.000,263,10991551,12885,0,1726722480,12992.584096019993,66.93353321999894,53522.05666008 2024-09-19,05:08:02.000,263,10991545,12965,0,1726722481,12992.590832329988,66.91943496000022,53522.04268584001 2024-09-19,05:08:03.000,263,10991564,12805,0,1726722482,12992.637986499998,66.98992626000108,53522.08460856 2024-09-19,05:08:04.000,263,10991502,12965,0,1726722483,12992.631250189988,67.03927017000387,53522.12653128 2024-09-19,05:08:05.000,263,10991504,13205,0,1726722484,12992.617777569998,67.04631930000323,53522.112557039996 2024-09-19,05:08:06.000,263,10991514,12845,0,1726722485,12992.617777569998,67.1168106000041,53522.168454000006 2024-09-19,05:08:07.000,263,10991532,12885,0,1726722486,12992.611041259988,67.10976147000474,53522.21037672001 2024-09-19,05:08:08.000,263,10991489,12725,0,1726722487,12992.597568639998,67.18025276999833,53522.280247919996 2024-09-19,05:08:09.000,263,10991543,13005,0,1726722488,12992.577359709998,67.18025276999833,53522.266273680005 2024-09-19,05:08:10.000,263,10991513,13125,0,1726722489,12992.503260299993,67.18025276999833,53522.24531232 2024-09-19,05:08:11.000,263,10991541,12845,0,1726722490,12992.563887089993,67.22254755000176,53522.343132 2024-09-19,05:08:12.000,263,10991546,12605,0,1726722491,12992.523469229993,67.24369493999984,53522.343132 2024-09-19,05:08:13.000,263,10991532,12965,0,1726722492,12992.530205540002,67.25779319999856,53522.35011912 2024-09-19,05:08:14.000,263,10991504,12765,0,1726722493,12992.509996610002,67.29303885000263,53522.35710624001 2024-09-19,05:08:15.000,263,10991562,12765,0,1726722494,12992.523469229993,67.28598972000327,53522.37806760001 2024-09-19,05:08:16.000,263,10991571,13165,0,1726722495,12992.516732919998,67.29303885000263,53522.35011912 2024-09-19,05:08:17.000,263,10991492,12685,0,1726722496,12992.509996610002,67.26484232999792,53522.433964560005 2024-09-19,05:08:18.000,263,10991543,12725,0,1726722497,12992.483051369993,67.26484232999792,53522.42697744001 2024-09-19,05:08:19.000,263,10991546,12845,0,1726722498,12992.476315059997,67.22959668000112,53522.46890016 2024-09-19,05:08:20.000,263,10991508,12965,0,1726722499,12992.442633509992,67.28598972000327,53522.433964560005 2024-09-19,05:08:21.000,263,10991490,12845,0,1726722500,12992.476315059997,67.27894059000391,53522.48986152 2024-09-19,05:08:22.000,263,10991535,12765,0,1726722501,12992.462842439993,67.27894059000391,53522.447938799996 2024-09-19,05:08:23.000,263,10991459,12965,0,1726722502,12992.496523989998,67.25779319999856,53522.49684864001 2024-09-19,05:08:24.000,263,10991551,12605,0,1726722503,12992.509996610002,67.28598972000327,53522.482874400004 2024-09-19,05:08:25.000,263,10991523,12765,0,1726722504,12992.543678159993,67.30713711000135,53522.48986152 2024-09-19,05:08:26.000,263,10991559,12885,0,1726722505,12992.577359709998,67.34238275999815,53522.49684864001 2024-09-19,05:08:27.000,263,10991525,13005,0,1726722506,12992.644722809993,67.34943189000478,53522.53877136 2024-09-19,05:08:28.000,263,10991517,12845,0,1726722507,12992.685140669993,67.37057928000286,53522.55973272 2024-09-19,05:08:29.000,263,10991515,12925,0,1726722508,12992.759240079999,67.40582492999965,53522.552745600005 2024-09-19,05:08:30.000,263,10991534,12925,0,1726722509,12992.806394249994,67.37762841000222,53522.62261680001 2024-09-19,05:08:31.000,263,10991559,13005,0,1726722510,12992.867021039994,67.42697231999773,53522.62960392 2024-09-19,05:08:32.000,263,10991538,12925,0,1726722511,12992.96132938,67.3987758000003,53522.59466832001 2024-09-19,05:08:33.000,263,10991543,12805,0,1726722512,12993.048901409995,67.44811971000308,53522.62960392 2024-09-19,05:08:34.000,263,10991525,12765,0,1726722513,12993.09605557999,67.4622179700018,53522.68550088 2024-09-19,05:08:35.000,263,10991530,12965,0,1726722514,12993.2442544,67.50451274999796,53522.80428192 2024-09-19,05:08:36.000,263,10991492,12845,0,1726722515,12993.271199639996,67.51861101000395,53522.79030768001 2024-09-19,05:08:37.000,263,10991513,12885,0,1726722516,12993.385716910001,67.53270927000267,53522.84620464 2024-09-19,05:08:38.000,263,10991504,12645,0,1726722517,12993.506970490002,67.61729883000226,53522.867166 2024-09-19,05:08:39.000,263,10991483,12765,0,1726722518,12993.594542519997,67.59615144000418,53522.87415312 2024-09-19,05:08:40.000,263,10991565,12965,0,1726722519,12993.688850860002,67.64549534999969,53522.91607584 2024-09-19,05:08:41.000,263,10991517,12805,0,1726722520,12993.803368129993,67.69483926000248,53522.985947040004 2024-09-19,05:08:42.000,263,10991574,12845,0,1726722521,12993.904412779993,67.73713403999864,53523.02786976001 2024-09-19,05:08:43.000,263,10991557,12725,0,1726722522,12994.03240266999,67.75828143000399,53523.09774096001 2024-09-19,05:08:44.000,263,10991503,12805,0,1726722523,12994.14018363,67.76533056000335,53523.11870232 2024-09-19,05:08:45.000,263,10991586,13045,0,1726722524,12994.25470089999,67.80057621000014,53523.23049624 2024-09-19,05:08:46.000,263,10991557,13005,0,1726722525,12994.35574554999,67.86401838000165,53523.26543184001 2024-09-19,05:08:47.000,263,10991511,12925,0,1726722526,12994.46352651,67.88516576999973,53523.321328800004 2024-09-19,05:08:48.000,263,10991585,13085,0,1726722527,12994.578043779991,67.9556570700006,53523.391200000005 2024-09-19,05:08:49.000,263,10991490,12925,0,1726722528,12994.638670569992,67.96270619999996,53523.440109840005 2024-09-19,05:08:50.000,263,10991568,12805,0,1726722529,12994.706033670001,67.99090272000467,53523.489019680004 2024-09-19,05:08:51.000,263,10991533,13085,0,1726722530,12994.820550939992,67.99795185000403,53523.558890880005 2024-09-19,05:08:52.000,263,10991506,12805,0,1726722531,12994.921595589993,68.0190992400021,53523.64972344001 2024-09-19,05:08:53.000,263,10991501,12925,0,1726722532,12995.002431309993,68.04729575999954,53523.726581760006 2024-09-19,05:08:54.000,263,10991535,12885,0,1726722533,12995.090003339988,68.12483618999977,53523.78946584 2024-09-19,05:08:55.000,263,10991531,12765,0,1726722534,12995.177575369999,68.09663967000233,53523.86632416001 2024-09-19,05:08:56.000,263,10991510,13005,0,1726722535,12995.27188370999,68.10368880000169,53523.90125976 2024-09-19,05:08:57.000,263,10991467,12805,0,1726722536,12995.35945574,68.16008184000384,53524.00606656001 2024-09-19,05:08:58.000,263,10991558,12965,0,1726722537,12995.46050039,68.17418010000256,53524.061963520006 2024-09-19,05:08:59.000,263,10991499,12765,0,1726722538,12995.527863489995,68.23057314000471,53524.15279608001 2024-09-19,05:09:00.000,263,10991530,13005,0,1726722539,12995.58175397,68.25172053000279,53524.18773168 2024-09-19,05:09:01.000,263,10991498,12845,0,1726722540,12995.608699209995,68.28696617999958,53524.25061576001 2024-09-19,05:09:02.000,263,10991535,12965,0,1726722541,12995.70300755,68.30811356999766,53524.36240968 2024-09-19,05:09:03.000,263,10991494,12925,0,1726722542,12995.70300755,68.3151627000043,53524.446255120005 2024-09-19,05:09:04.000,263,10991509,13045,0,1726722543,12995.70300755,68.36450660999981,53524.43926800001 2024-09-19,05:09:05.000,263,10991551,12925,0,1726722544,12995.756898029991,68.36450660999981,53524.50215208 2024-09-19,05:09:06.000,263,10991505,13285,0,1726722545,12995.790579579996,68.40680139000324,53524.57202328 2024-09-19,05:09:07.000,263,10991541,12725,0,1726722546,12995.756898029991,68.39975226000388,53524.62093312 2024-09-19,05:09:08.000,263,10991557,12645,0,1726722547,12995.783843270001,68.4138505200026,53524.7187528 2024-09-19,05:09:09.000,263,10991550,12925,0,1726722548,12995.770370649996,68.4138505200026,53524.732727040006 2024-09-19,05:09:10.000,263,10991508,12765,0,1726722549,12995.804052200001,68.43499791000067,53524.77464976001 2024-09-19,05:09:11.000,263,10991522,12965,0,1726722550,12995.729952789996,68.40680139000324,53524.82355960001 2024-09-19,05:09:12.000,263,10991422,12805,0,1726722551,12995.729952789996,68.45614529999875,53524.86548232 2024-09-19,05:09:13.000,263,10991533,12925,0,1726722552,12995.66258969,68.47024356000475,53524.8584952 2024-09-19,05:09:14.000,263,10991519,12765,0,1726722553,12995.62217183,68.52663659999962,53524.91439216 2024-09-19,05:09:15.000,263,10991519,12805,0,1726722554,12995.588490279995,68.52663659999962,53524.998237600004 2024-09-19,05:09:16.000,263,10991519,12685,0,1726722555,12995.56154504,68.56188225000369,53524.99125048001 2024-09-19,05:09:17.000,263,10991532,12605,0,1726722556,12995.507654559995,68.5477839899977,53525.019198960006 2024-09-19,05:09:18.000,263,10991512,12965,0,1726722557,12995.467236699995,68.51958747000026,53525.0331732 2024-09-19,05:09:19.000,263,10991489,12965,0,1726722558,12995.406609909995,68.53368572999898,53525.0331732 2024-09-19,05:09:20.000,263,10991496,12925,0,1726722559,12995.345983119994,68.5477839899977,53525.08907016001 2024-09-19,05:09:21.000,263,10991557,12765,0,1726722560,12995.325774189994,68.52663659999962,53525.068108800006 2024-09-19,05:09:22.000,263,10991508,13125,0,1726722561,12995.33251049999,68.5477839899977,53525.08907016001 2024-09-19,05:09:23.000,263,10991479,12885,0,1726722562,12995.278620019999,68.54073485999834,53525.14496712 2024-09-19,05:09:24.000,263,10991492,13005,0,1726722563,12995.191047989989,68.5125383400009,53525.09605728 2024-09-19,05:09:25.000,263,10991527,12725,0,1726722564,12995.197784299999,68.53368572999898,53525.117018640005 2024-09-19,05:09:26.000,263,10991499,12965,0,1726722565,12995.184311679994,68.5477839899977,53525.13798000001 2024-09-19,05:09:27.000,263,10991533,13005,0,1726722566,12995.184311679994,68.54073485999834,53525.09605728 2024-09-19,05:09:28.000,263,10991493,12925,0,1726722567,12995.184311679994,68.57598051000241,53525.117018640005 2024-09-19,05:09:29.000,263,10991506,13005,0,1726722568,12995.191047989989,68.59007877000113,53525.1729156 2024-09-19,05:09:30.000,263,10991495,13085,0,1726722569,12995.211256919989,68.60417702999985,53525.14496712 2024-09-19,05:09:31.000,263,10991535,13085,0,1726722570,12995.204520609994,68.60417702999985,53525.13798000001 2024-09-19,05:09:32.000,263,10991454,12965,0,1726722571,12995.258411089999,68.61827528999856,53525.13099288 2024-09-19,05:09:33.000,263,10991503,12725,0,1726722572,12995.29209263999,68.63237355000456,53525.214838320004 2024-09-19,05:09:34.000,263,10991530,13125,0,1726722573,12995.319037879999,68.63237355000456,53525.20086408 2024-09-19,05:09:35.000,263,10991491,13085,0,1726722574,12995.31230156999,68.68876658999943,53525.2427868 2024-09-19,05:09:36.000,263,10991486,12685,0,1726722575,12995.325774189994,68.70991398000479,53525.29169664 2024-09-19,05:09:37.000,263,10991502,12685,0,1726722576,12995.33924681,68.70991398000479,53525.235799680006 2024-09-19,05:09:38.000,263,10991500,12925,0,1726722577,12995.366192049994,68.73811050000222,53525.284709520005 2024-09-19,05:09:39.000,263,10991530,13045,0,1726722578,12995.366192049994,68.73811050000222,53525.333619360004 2024-09-19,05:09:40.000,263,10991513,13005,0,1726722579,12995.345983119994,68.78040527999838,53525.29169664 2024-09-19,05:09:41.000,263,10991527,12965,0,1726722580,12995.386400979995,68.81565093000245,53525.31964512 2024-09-19,05:09:42.000,263,10991525,12725,0,1726722581,12995.319037879999,68.80155267000373,53525.312658 2024-09-19,05:09:43.000,263,10991489,12765,0,1726722582,12995.325774189994,68.81565093000245,53525.333619360004 2024-09-19,05:09:44.000,263,10991492,13005,0,1726722583,12995.278620019999,68.83679832000053,53525.312658 2024-09-19,05:09:45.000,263,10991501,12805,0,1726722584,12995.258411089999,68.85089657999924,53525.36855496 2024-09-19,05:09:46.000,263,10991487,12885,0,1726722585,12995.217993229999,68.89319136000267,53525.34759360001 2024-09-19,05:09:47.000,263,10991527,12765,0,1726722586,12995.204520609994,68.88614223000332,53525.382529200004 2024-09-19,05:09:48.000,263,10991497,12885,0,1726722587,12995.157366439998,68.8720439700046,53525.34060648 2024-09-19,05:09:49.000,263,10991477,13045,0,1726722588,12995.143893819994,68.90024049000203,53525.354580720006 2024-09-19,05:09:50.000,263,10991569,12885,0,1726722589,12995.103475959993,68.92138788000011,53525.34759360001 2024-09-19,05:09:51.000,263,10991523,12885,0,1726722590,12995.116948579998,68.97778092000226,53525.39650344001 2024-09-19,05:09:52.000,263,10991512,12885,0,1726722591,12995.083267029993,68.96368266000354,53525.37554208001 2024-09-19,05:09:53.000,263,10991530,12965,0,1726722592,12995.036112859998,68.97778092000226,53525.333619360004 2024-09-19,05:09:54.000,263,10991535,12965,0,1726722593,12995.002431309993,68.99892831000034,53525.354580720006 2024-09-19,05:09:55.000,263,10991548,12765,0,1726722594,12995.015903929998,68.97778092000226,53525.354580720006 2024-09-19,05:09:56.000,263,10991522,12645,0,1726722595,12994.914859279997,69.0059774399997,53525.32663224001 2024-09-19,05:09:57.000,263,10991524,12605,0,1726722596,12994.881177729992,68.99187918000098,53525.36855496 2024-09-19,05:09:58.000,263,10991483,13085,0,1726722597,12994.827287250002,69.02007569999842,53525.34759360001 2024-09-19,05:09:59.000,263,10991479,12805,0,1726722598,12994.739715219992,69.02007569999842,53525.34060648 2024-09-19,05:10:00.000,263,10991582,12925,0,1726722599,12994.631934259996,69.03417396000441,53525.30567088001 2024-09-19,05:10:01.000,263,10991507,12925,0,1726722600,12994.578043779991,69.02007569999842,53525.29868376 2024-09-19,05:10:02.000,263,10991545,12965,0,1726722601,12994.537625919991,69.04122309000377,53525.27772240001 2024-09-19,05:10:03.000,263,10991545,13125,0,1726722602,12994.470262819996,69.06237048000185,53525.29169664 2024-09-19,05:10:04.000,263,10991527,12605,0,1726722603,12994.429844959996,69.06237048000185,53525.25676104001 2024-09-19,05:10:05.000,263,10991524,12725,0,1726722604,12994.34227293,69.07646874000056,53525.2427868 2024-09-19,05:10:06.000,263,10991502,12845,0,1726722605,12994.27490982999,69.05532135000249,53525.235799680006 2024-09-19,05:10:07.000,263,10991531,12765,0,1726722606,12994.18060149,69.08351786999992,53525.2427868 2024-09-19,05:10:08.000,263,10991512,12765,0,1726722607,12994.126711009994,69.118763520004,53525.15894136001 2024-09-19,05:10:09.000,263,10991492,12765,0,1726722608,12994.039138979999,69.13286178000271,53525.22182544 2024-09-19,05:10:10.000,263,10991545,12805,0,1726722609,12993.951566949989,69.13286178000271,53525.17990272001 2024-09-19,05:10:11.000,263,10991532,12765,0,1726722610,12993.823577059993,69.118763520004,53525.117018640005 2024-09-19,05:10:12.000,263,10991540,12805,0,1726722611,12993.702323479993,69.11171439000464,53525.05413456 2024-09-19,05:10:13.000,263,10991542,12965,0,1726722612,12993.594542519997,69.09056699999928,53524.998237600004 2024-09-19,05:10:14.000,263,10991531,12725,0,1726722613,12993.480025249992,69.09056699999928,53525.00522472 2024-09-19,05:10:15.000,263,10991535,12925,0,1726722614,12993.419398459991,69.09056699999928,53524.93535352 2024-09-19,05:10:16.000,263,10991548,13045,0,1726722615,12993.338562739991,69.08351786999992,53524.89343080001 2024-09-19,05:10:17.000,263,10991513,12925,0,1726722616,12993.190363919995,69.08351786999992,53524.84452096001 2024-09-19,05:10:18.000,263,10991514,12925,0,1726722617,12993.09605557999,69.06237048000185,53524.80259824001 2024-09-19,05:10:19.000,263,10991508,12805,0,1726722618,12992.99501092999,69.06237048000185,53524.851508080006 2024-09-19,05:10:20.000,263,10991526,13005,0,1726722619,12992.860284729999,69.03417396000441,53524.76067552 2024-09-19,05:10:21.000,263,10991516,12925,0,1726722620,12992.786185319994,69.02712482999777,53524.732727040006 2024-09-19,05:10:22.000,263,10991517,12765,0,1726722621,12992.658195429998,69.01302656999906,53524.683817200006 2024-09-19,05:10:23.000,263,10991543,12965,0,1726722622,12992.509996610002,68.99187918000098,53524.62093312 2024-09-19,05:10:24.000,263,10991491,12685,0,1726722623,12992.382006719992,68.9707317900029,53524.565036160006 2024-09-19,05:10:25.000,263,10991533,13045,0,1726722624,12992.254016829997,68.9707317900029,53524.50913920001 2024-09-19,05:10:26.000,263,10991501,12925,0,1726722625,12992.152972179996,68.9707317900029,53524.446255120005 2024-09-19,05:10:27.000,263,10991529,12965,0,1726722626,12992.03845490999,68.94253526999819,53524.397345280006 2024-09-19,05:10:28.000,263,10991490,12965,0,1726722627,12991.89699239999,68.94253526999819,53524.327474080004 2024-09-19,05:10:29.000,263,10991490,12885,0,1726722628,12991.82289299,68.9707317900029,53524.28555136 2024-09-19,05:10:30.000,263,10991517,12685,0,1726722629,12991.667957859994,68.93548613999883,53524.180744560006 2024-09-19,05:10:31.000,263,10991544,13365,0,1726722630,12991.560176899999,68.92138788000011,53524.208693040004 2024-09-19,05:10:32.000,263,10991553,12885,0,1726722631,12991.391769149988,68.93548613999883,53524.089912 2024-09-19,05:10:33.000,263,10991491,13085,0,1726722632,12991.317669739998,68.91433875000075,53524.07593776 2024-09-19,05:10:34.000,263,10991494,12925,0,1726722633,12991.176207229997,68.99187918000098,53523.95715672 2024-09-19,05:10:35.000,263,10991511,12965,0,1726722634,12991.028008410001,68.9707317900029,53523.894272640006 2024-09-19,05:10:36.000,263,10991539,13205,0,1726722635,12990.852864349996,68.91433875000075,53523.85234992 2024-09-19,05:10:37.000,263,10991522,12885,0,1726722636,12990.731610769995,68.9072896200014,53523.78247872 2024-09-19,05:10:38.000,263,10991542,12765,0,1726722637,12990.610357189995,68.92138788000011,53523.67068480001 2024-09-19,05:10:39.000,263,10991531,13085,0,1726722638,12990.4823673,68.91433875000075,53523.6357492 2024-09-19,05:10:40.000,263,10991550,12765,0,1726722639,12990.300486929998,68.89319136000267,53523.50299392001 2024-09-19,05:10:41.000,263,10991502,13205,0,1726722640,12990.185969659993,68.88614223000332,53523.41914848 2024-09-19,05:10:42.000,263,10991572,12805,0,1726722641,12990.078188699998,68.86499483999796,53523.34927728 2024-09-19,05:10:43.000,263,10991493,12765,0,1726722642,12989.916517259997,68.8579457099986,53523.2863932 2024-09-19,05:10:44.000,263,10991466,13045,0,1726722643,12989.761582129991,68.83679832000053,53523.23748336 2024-09-19,05:10:45.000,263,10991536,12845,0,1726722644,12989.660537479991,68.80155267000373,53523.13966368 2024-09-19,05:10:46.000,263,10991500,13005,0,1726722645,12989.532547589995,68.82270006000181,53523.034856880004 2024-09-19,05:10:47.000,263,10991529,12885,0,1726722646,12989.38434877,68.80155267000373,53522.9719728 2024-09-19,05:10:48.000,263,10991525,12845,0,1726722647,12989.26309519,68.78040527999838,53522.888127360005 2024-09-19,05:10:49.000,263,10991495,12965,0,1726722648,12989.108160059994,68.76630701999966,53522.839217520006 2024-09-19,05:10:50.000,263,10991575,12765,0,1726722649,12988.980170169998,68.73811050000222,53522.7274236 2024-09-19,05:10:51.000,263,10991551,13085,0,1726722650,12988.845443969993,68.70286484999815,53522.62261680001 2024-09-19,05:10:52.000,263,10991519,12605,0,1726722651,12988.744399319992,68.70991398000479,53522.54575848001 2024-09-19,05:10:53.000,263,10991588,12965,0,1726722652,12988.596200499996,68.66761920000135,53522.49684864001 2024-09-19,05:10:54.000,263,10991515,12765,0,1726722653,12988.528837400001,68.68876658999943,53522.45492592001 2024-09-19,05:10:55.000,263,10991560,13245,0,1726722654,12988.42779275,68.66761920000135,53522.315183520004 2024-09-19,05:10:56.000,263,10991467,13165,0,1726722655,12988.27959392999,68.660570070002,53522.24531232 2024-09-19,05:10:57.000,263,10991539,13085,0,1726722656,12988.22570345,68.68876658999943,53522.19640248 2024-09-19,05:10:58.000,263,10991528,12845,0,1726722657,12988.11792248999,68.64647181000328,53522.098582800005 2024-09-19,05:10:59.000,263,10991556,13085,0,1726722658,12988.05729569999,68.63237355000456,53522.05666008 2024-09-19,05:11:00.000,263,10991571,12965,0,1726722659,12987.989932599994,68.64647181000328,53521.91691768 2024-09-19,05:11:01.000,263,10991534,12685,0,1726722660,12987.962987359999,68.63942268000392,53521.87499496001 2024-09-19,05:11:02.000,263,10991549,13005,0,1726722661,12987.841733779998,68.64647181000328,53521.84704648 2024-09-19,05:11:03.000,263,10991557,12845,0,1726722662,12987.808052229993,68.62532441999792,53521.74223968 2024-09-19,05:11:04.000,263,10991532,12725,0,1726722663,12987.754161749988,68.66761920000135,53521.6793556 2024-09-19,05:11:05.000,263,10991563,12885,0,1726722664,12987.686798649993,68.68876658999943,53521.609484399996 2024-09-19,05:11:06.000,263,10991507,12685,0,1726722665,12987.612699240002,68.68171746000007,53521.56756168001 2024-09-19,05:11:07.000,263,10991521,12725,0,1726722666,12987.572281380002,68.70991398000479,53521.49070336001 2024-09-19,05:11:08.000,263,10991552,12965,0,1726722667,12987.572281380002,68.70991398000479,53521.476729120004 2024-09-19,05:11:09.000,263,10991509,13005,0,1726722668,12987.558808759997,68.69581571999879,53521.441793519996 2024-09-19,05:11:10.000,263,10991524,12885,0,1726722669,12987.518390899997,68.7240122400035,53521.37192232001 2024-09-19,05:11:11.000,263,10991495,13285,0,1726722670,12987.484709349992,68.74515963000158,53521.309038240004 2024-09-19,05:11:12.000,263,10991549,12805,0,1726722671,12987.457764109997,68.78040527999838,53521.26711552 2024-09-19,05:11:13.000,263,10991578,12965,0,1726722672,12987.430818870002,68.78040527999838,53521.24615416 2024-09-19,05:11:14.000,263,10991472,12805,0,1726722673,12987.410609940001,68.75220876000094,53521.162308720006 2024-09-19,05:11:15.000,263,10991543,12965,0,1726722674,12987.356719459996,68.78745440999774,53521.162308720006 2024-09-19,05:11:16.000,263,10991500,12605,0,1726722675,12987.356719459996,68.76630701999966,53521.106411759996 2024-09-19,05:11:17.000,263,10991549,12805,0,1726722676,12987.309565290001,68.76630701999966,53521.08545040001 2024-09-19,05:11:18.000,263,10991532,13005,0,1726722677,12987.18831171,68.79450354000437,53520.994617840006 2024-09-19,05:11:19.000,263,10991530,12925,0,1726722678,12987.16810278,68.80860180000309,53520.994617840006 2024-09-19,05:11:20.000,263,10991509,12925,0,1726722679,12987.06705813,68.77335614999902,53520.91775952001 2024-09-19,05:11:21.000,263,10991529,12645,0,1726722680,12987.033376579995,68.79450354000437,53520.93173376 2024-09-19,05:11:22.000,263,10991509,13045,0,1726722681,12987.013167649995,68.78040527999838,53520.875836800005 2024-09-19,05:11:23.000,263,10991523,12925,0,1726722682,12986.97948609999,68.73811050000222,53520.84788832001 2024-09-19,05:11:24.000,263,10991548,12925,0,1726722683,12986.89865037999,68.73106137000286,53520.89679816001 2024-09-19,05:11:25.000,263,10991491,12965,0,1726722684,12986.81781465999,68.66761920000135,53520.76404288 2024-09-19,05:11:26.000,263,10991516,12885,0,1726722685,12986.750451559994,68.63942268000392,53520.72910728001 2024-09-19,05:11:27.000,263,10991530,12725,0,1726722686,12986.642670599998,68.59007877000113,53520.6662232 2024-09-19,05:11:28.000,263,10991486,12605,0,1726722687,12986.548362259993,68.54073485999834,53520.62430048 2024-09-19,05:11:29.000,263,10991490,12925,0,1726722688,12986.433844990002,68.4772926900041,53520.540455040005 2024-09-19,05:11:30.000,263,10991529,13125,0,1726722689,12986.400163439997,68.44204704000003,53520.5264808 2024-09-19,05:11:31.000,263,10991523,12925,0,1726722690,12986.292382480002,68.39975226000388,53520.42866112 2024-09-19,05:11:32.000,263,10991480,12965,0,1726722691,12986.225019379992,68.37860486999853,53520.40769976 2024-09-19,05:11:33.000,263,10991526,13005,0,1726722692,12986.137447349996,68.33631009000237,53520.3867384 2024-09-19,05:11:34.000,263,10991586,12725,0,1726722693,12986.043139009991,68.28696617999958,53520.24699600001 2024-09-19,05:11:35.000,263,10991474,12645,0,1726722694,12985.94883067,68.23762227000407,53520.26795736001 2024-09-19,05:11:36.000,263,10991469,12685,0,1726722695,12985.84104970999,68.13893444999849,53520.17013768 2024-09-19,05:11:37.000,263,10991564,12925,0,1726722696,12985.72653244,68.12483618999977,53520.09327936 2024-09-19,05:11:38.000,263,10991496,12645,0,1726722697,12985.605278859999,68.0684431500049,53520.086292240005 2024-09-19,05:11:39.000,263,10991503,12965,0,1726722698,12985.544652069999,67.99795185000403,53519.98148544001 2024-09-19,05:11:40.000,263,10991512,13085,0,1726722699,12985.436871109989,67.94155881000188,53519.93257560001 2024-09-19,05:11:41.000,263,10991489,12925,0,1726722700,12985.376244319988,67.89926402999845,53519.869691520005 2024-09-19,05:11:42.000,263,10991525,13005,0,1726722701,12985.248254429993,67.81467446999886,53519.799820320004 2024-09-19,05:11:43.000,263,10991540,12685,0,1726722702,12985.127000849992,67.82172359999822,53519.653090800006 2024-09-19,05:11:44.000,263,10991568,12765,0,1726722703,12985.032692510002,67.8076253399995,53519.583219600005 2024-09-19,05:11:45.000,263,10991518,13205,0,1726722704,12984.904702619991,67.77237969000271,53519.47841280001 2024-09-19,05:11:46.000,263,10991520,12805,0,1726722705,12984.74976749,67.69483926000248,53519.40854160001 2024-09-19,05:11:47.000,263,10991493,12685,0,1726722706,12984.716085939996,67.68779013000312,53519.373606 2024-09-19,05:11:48.000,263,10991514,12965,0,1726722707,12984.58809605,67.66664273999777,53519.20591512 2024-09-19,05:11:49.000,263,10991477,12965,0,1726722708,12984.46684247,67.56795491999947,53519.11508256 2024-09-19,05:11:50.000,263,10991535,12965,0,1726722709,12984.386006749999,67.5609057900001,53518.9893144 2024-09-19,05:11:51.000,263,10991477,13245,0,1726722710,12984.31864364999,67.4974636199986,53518.9893144 2024-09-19,05:11:52.000,263,10991524,13005,0,1726722711,12984.163708519998,67.50451274999796,53518.85655912001 2024-09-19,05:11:53.000,263,10991530,12805,0,1726722712,12984.116554349988,67.45516884000244,53518.849572 2024-09-19,05:11:54.000,263,10991546,13245,0,1726722713,12984.008773389993,67.40582492999965,53518.76572656001 2024-09-19,05:11:55.000,263,10991509,12845,0,1726722714,12983.900992429997,67.3987758000003,53518.6050228 2024-09-19,05:11:56.000,263,10991503,12725,0,1726722715,12983.806684089992,67.28598972000327,53518.59104856001 2024-09-19,05:11:57.000,263,10991546,12845,0,1726722716,12983.698903129996,67.26484232999792,53518.49322888 2024-09-19,05:11:58.000,263,10991500,12965,0,1726722717,12983.604594789991,67.22959668000112,53518.42335768001 2024-09-19,05:11:59.000,263,10991517,12925,0,1726722718,12983.48334120999,67.20844929000305,53518.31855088 2024-09-19,05:12:00.000,263,10991508,12845,0,1726722719,12983.32840608,67.13090886000282,53518.17182136 2024-09-19,05:12:01.000,263,10991563,12965,0,1726722720,12983.24083404999,67.1027123399981,53518.10893728 2024-09-19,05:12:02.000,263,10991500,12965,0,1726722721,12983.153262019994,67.03222104000452,53518.0111176 2024-09-19,05:12:03.000,263,10991513,12965,0,1726722722,12983.072426299994,66.99697539000044,53517.94823352001 2024-09-19,05:12:04.000,263,10991563,13005,0,1726722723,12982.998326889989,66.97582800000237,53517.82945248001 2024-09-19,05:12:05.000,263,10991509,12885,0,1726722724,12982.924227479998,66.9053367000015,53517.77355552 2024-09-19,05:12:06.000,263,10991514,12765,0,1726722725,12982.809710209993,66.89828757000214,53517.66176160001 2024-09-19,05:12:07.000,263,10991518,12925,0,1726722726,12982.735610800002,66.8066488800032,53517.5569548 2024-09-19,05:12:08.000,263,10991553,13285,0,1726722727,12982.688456629992,66.78550148999784,53517.48009648 2024-09-19,05:12:09.000,263,10991531,12925,0,1726722728,12982.580675669997,66.74320671000169,53517.44516088001 2024-09-19,05:12:10.000,263,10991486,12965,0,1726722729,12982.486367329991,66.7573049700004,53517.27747000001 2024-09-19,05:12:11.000,263,10991564,12765,0,1726722730,12982.486367329991,66.70796106000489,53517.24952152001 2024-09-19,05:12:12.000,263,10991518,12805,0,1726722731,12982.39205899,66.6938627999989,53517.137727600006 2024-09-19,05:12:13.000,263,10991523,12845,0,1726722732,12982.338168509996,66.63746976000402,53517.067856400005 2024-09-19,05:12:14.000,263,10991502,12805,0,1726722733,12982.24386016999,66.61632236999867,53516.96304960001 2024-09-19,05:12:15.000,263,10991551,12885,0,1726722734,12982.18996969,66.5599293300038,53516.8582428 2024-09-19,05:12:16.000,263,10991532,12845,0,1726722735,12982.136079209995,66.53173280999908,53516.781384480004 2024-09-19,05:12:17.000,263,10991526,12925,0,1726722736,12982.1293429,66.51058542000101,53516.732474640005 2024-09-19,05:12:18.000,263,10991569,12965,0,1726722737,12982.02829825,66.47533977000421,53516.60670648001 2024-09-19,05:12:19.000,263,10991560,12605,0,1726722738,12982.02829825,66.46124150999822,53516.585745120006 2024-09-19,05:12:20.000,263,10991538,12845,0,1726722739,12981.994616699994,66.41894673000206,53516.50888680001 2024-09-19,05:12:21.000,263,10991526,12885,0,1726722740,12982.02156193999,66.40484847000334,53516.43202848 2024-09-19,05:12:22.000,263,10991549,12965,0,1726722741,12981.96767146,66.35550456000055,53516.3342088 2024-09-19,05:12:23.000,263,10991551,12765,0,1726722742,12981.96767146,66.36255368999991,53516.2643376 2024-09-19,05:12:24.000,263,10991560,13005,0,1726722743,12981.96093514999,66.34140630000184,53516.16651792 2024-09-19,05:12:25.000,263,10991475,13045,0,1726722744,12982.014825629994,66.37665194999863,53516.10363384001 2024-09-19,05:12:26.000,263,10991529,12885,0,1726722745,12982.04177086999,66.35550456000055,53516.082672480006 2024-09-19,05:12:27.000,263,10991500,12765,0,1726722746,12982.08892504,66.3484554300012,53516.0197884 2024-09-19,05:12:28.000,263,10991529,13125,0,1726722747,12982.10239765999,66.3484554300012,53515.9499172 2024-09-19,05:12:29.000,263,10991550,13125,0,1726722748,12982.18996969,66.35550456000055,53515.9499172 2024-09-19,05:12:30.000,263,10991504,12925,0,1726722749,12982.196705999995,66.36960281999927,53515.86607176001 2024-09-19,05:12:31.000,263,10991513,13045,0,1726722750,12982.27080541,66.36255368999991,53515.82414904 2024-09-19,05:12:32.000,263,10991533,12925,0,1726722751,12982.358377439996,66.3484554300012,53515.80318768 2024-09-19,05:12:33.000,263,10991554,13205,0,1726722752,12982.35164113,66.35550456000055,53515.71934224001 2024-09-19,05:12:34.000,263,10991530,12925,0,1726722753,12982.398795299996,66.4118976000027,53515.747290720006 2024-09-19,05:12:35.000,263,10991506,12765,0,1726722754,12982.493103640001,66.42599586000142,53515.69838088001 2024-09-19,05:12:36.000,263,10991542,13085,0,1726722755,12982.520048879996,66.43304499000078,53515.67043240001 2024-09-19,05:12:37.000,263,10991520,12965,0,1726722756,12982.567203049992,66.40484847000334,53515.64947104001 2024-09-19,05:12:38.000,263,10991535,13125,0,1726722757,12982.634566150002,66.39779934000398,53515.64248392 2024-09-19,05:12:39.000,263,10991521,12805,0,1726722758,12982.674984010002,66.37665194999863,53515.6354968 2024-09-19,05:12:40.000,263,10991547,12925,0,1726722759,12982.755819730002,66.40484847000334,53515.58658696 2024-09-19,05:12:41.000,263,10991535,13045,0,1726722760,12982.870336999993,66.39075021000463,53515.61453544 2024-09-19,05:12:42.000,263,10991529,12605,0,1726722761,12982.856864379988,66.41894673000206,53515.607548320004 2024-09-19,05:12:43.000,263,10991501,12965,0,1726722762,12982.924227479998,66.37665194999863,53515.58658696 2024-09-19,05:12:44.000,263,10991474,12725,0,1726722763,12982.978117959989,66.36255368999991,53515.57261272001 2024-09-19,05:12:45.000,263,10991569,13045,0,1726722764,12983.025272129998,66.39075021000463,53515.607548320004 2024-09-19,05:12:46.000,263,10991558,12805,0,1726722765,12983.065689989999,66.42599586000142,53515.607548320004 2024-09-19,05:12:47.000,263,10991518,13005,0,1726722766,12983.092635229994,66.42599586000142,53515.65645816 2024-09-19,05:12:48.000,263,10991536,12765,0,1726722767,12983.085898919999,66.48238890000357,53515.61453544 2024-09-19,05:12:49.000,263,10991504,12885,0,1726722768,12983.079162609989,66.48238890000357,53515.607548320004 2024-09-19,05:12:50.000,263,10991511,12965,0,1726722769,12983.099371539989,66.46124150999822,53515.60056120001 2024-09-19,05:12:51.000,263,10991522,13005,0,1726722770,12983.112844159994,66.46829064000485,53515.62152256001 2024-09-19,05:12:52.000,263,10991547,12965,0,1726722771,12983.038744749989,66.4471432499995,53515.607548320004 2024-09-19,05:12:53.000,263,10991482,12965,0,1726722772,12983.018535819989,66.44009412000014,53515.61453544 2024-09-19,05:12:54.000,263,10991503,12965,0,1726722773,12982.957909029989,66.44009412000014,53515.64947104001 2024-09-19,05:12:55.000,263,10991493,12765,0,1726722774,12982.863600689998,66.45419237999886,53515.57261272001 2024-09-19,05:12:56.000,263,10991574,12645,0,1726722775,12982.802973899998,66.45419237999886,53515.59357408 2024-09-19,05:12:57.000,263,10991479,13085,0,1726722776,12982.681720319997,66.44009412000014,53515.558638480004 2024-09-19,05:12:58.000,263,10991547,12805,0,1726722777,12982.614357220002,66.41894673000206,53515.52370288 2024-09-19,05:12:59.000,263,10991537,12845,0,1726722778,12982.526785189992,66.4471432499995,53515.48876728 2024-09-19,05:13:00.000,263,10991551,12765,0,1726722779,12982.398795299996,66.4471432499995,53515.48876728 2024-09-19,05:13:01.000,263,10991559,13085,0,1726722780,12982.317959579996,66.41894673000206,53515.439857440004 2024-09-19,05:13:02.000,263,10991516,13005,0,1726722781,12982.216914929995,66.44009412000014,53515.43287032001 2024-09-19,05:13:03.000,263,10991574,13085,0,1726722782,12982.12260658999,66.41894673000206,53515.32806352 2024-09-19,05:13:04.000,263,10991508,12885,0,1726722783,12982.014825629994,66.41894673000206,53515.33505064001 2024-09-19,05:13:05.000,263,10991530,13165,0,1726722784,12981.92051728999,66.37665194999863,53515.2512052 2024-09-19,05:13:06.000,263,10991539,12725,0,1726722785,12981.812736329994,66.37665194999863,53515.18832112 2024-09-19,05:13:07.000,263,10991574,12725,0,1726722786,12981.657801199988,66.36255368999991,53515.15338552 2024-09-19,05:13:08.000,263,10991494,12885,0,1726722787,12981.590438099993,66.3484554300012,53515.125437040006 2024-09-19,05:13:09.000,263,10991549,12885,0,1726722788,12981.462448209997,66.3484554300012,53515.04857872001 2024-09-19,05:13:10.000,263,10991486,12845,0,1726722789,12981.334458320001,66.33435717000248,53515.02063024 2024-09-19,05:13:11.000,263,10991529,13005,0,1726722790,12981.260358909996,66.29206238999905,53514.9717204 2024-09-19,05:13:12.000,263,10991540,13045,0,1726722791,12981.13236902,66.3132097800044,53514.84595224 2024-09-19,05:13:13.000,263,10991537,12965,0,1726722792,12981.038060679995,66.27091500000097,53514.838965120005 2024-09-19,05:13:14.000,263,10991544,12765,0,1726722793,12980.94375233999,66.27796413000033,53514.769093920004 2024-09-19,05:13:15.000,263,10991524,12725,0,1726722794,12980.876389239995,66.28501325999969,53514.720184080004 2024-09-19,05:13:16.000,263,10991521,12845,0,1726722795,12980.80228982999,66.27091500000097,53514.61537728001 2024-09-19,05:13:17.000,263,10991521,12845,0,1726722796,12980.76860828,66.24976761000289,53514.5874288 2024-09-19,05:13:18.000,263,10991559,12805,0,1726722797,12980.694508869994,66.25681674000225,53514.552493200004 2024-09-19,05:13:19.000,263,10991527,12685,0,1726722798,12980.640618389989,66.2991115199984,53514.54550608001 2024-09-19,05:13:20.000,263,10991554,13045,0,1726722799,12980.586727909998,66.24976761000289,53514.36384096 2024-09-19,05:13:21.000,263,10991540,12845,0,1726722800,12980.573255289994,66.28501325999969,53514.37781520001 2024-09-19,05:13:22.000,263,10991540,13205,0,1726722801,12980.553046359993,66.30616064999776,53514.29396976 2024-09-19,05:13:23.000,263,10991539,13045,0,1726722802,12980.505892189998,66.29206238999905,53514.286982640006 2024-09-19,05:13:24.000,263,10991526,12925,0,1726722803,12980.485683259998,66.2991115199984,53514.2031372 2024-09-19,05:13:25.000,263,10991518,13005,0,1726722804,12980.458738019988,66.32025891000376,53514.133266 2024-09-19,05:13:26.000,263,10991524,12845,0,1726722805,12980.478946949988,66.36255368999991,53514.098330400004 2024-09-19,05:13:27.000,263,10991550,12765,0,1726722806,12980.465474329998,66.38370107999799,53514.05640768 2024-09-19,05:13:28.000,263,10991544,12685,0,1726722807,12980.411583849993,66.42599586000142,53514.06339480001 2024-09-19,05:13:29.000,263,10991538,13005,0,1726722808,12980.377902300002,66.44009412000014,53514.02147208001 2024-09-19,05:13:30.000,263,10991552,12725,0,1726722809,12980.330748129993,66.45419237999886,53513.97954936 2024-09-19,05:13:31.000,263,10991568,12965,0,1726722810,12980.310539199992,66.4471432499995,53513.8887168 2024-09-19,05:13:32.000,263,10991599,12925,0,1726722811,12980.276857650002,66.52468367999973,53513.902691040006 2024-09-19,05:13:33.000,263,10991529,12805,0,1726722812,12980.276857650002,66.5458310699978,53513.881729680004 2024-09-19,05:13:34.000,263,10991552,12845,0,1726722813,12980.236439790002,66.56697846000316,53513.86076832 2024-09-19,05:13:35.000,263,10991535,12765,0,1726722814,12980.263385029997,66.60927323999931,53513.81185848 2024-09-19,05:13:36.000,263,10991567,12765,0,1726722815,12980.182549309997,66.63042063000466,53513.783910000006 2024-09-19,05:13:37.000,263,10991536,12725,0,1726722816,12980.189285619992,66.67271541000082,53513.735000160006 2024-09-19,05:13:38.000,263,10991570,12965,0,1726722817,12980.121922519997,66.66566628000146,53513.6791032 2024-09-19,05:13:39.000,263,10991478,12765,0,1726722818,12980.094977280001,66.72205932000361,53513.62320624 2024-09-19,05:13:40.000,263,10991540,13205,0,1726722819,12980.041086799996,66.77140322999912,53513.595257760004 2024-09-19,05:13:41.000,263,10991507,12925,0,1726722820,12980.027614179991,66.8066488800032,53513.58128352 2024-09-19,05:13:42.000,263,10991573,12925,0,1726722821,12979.993932630001,66.85599278999871,53513.51839944001 2024-09-19,05:13:43.000,263,10991544,13005,0,1726722822,12979.960251079996,66.88418931000342,53513.497438080005 2024-09-19,05:13:44.000,263,10991501,12925,0,1726722823,12979.93330584,66.9405823499983,53513.48346384 2024-09-19,05:13:45.000,263,10991523,13125,0,1726722824,12979.85247012,66.99697539000044,53513.434554 2024-09-19,05:13:46.000,263,10991533,12925,0,1726722825,12979.82552487999,67.02517190999788,53513.39263128001 2024-09-19,05:13:47.000,263,10991535,13005,0,1726722826,12979.818788569995,67.08861407999939,53513.399618400006 2024-09-19,05:13:48.000,263,10991555,13045,0,1726722827,12979.79184333,67.17320363999897,53513.39263128001 2024-09-19,05:13:49.000,263,10991502,12805,0,1726722828,12979.778370709995,67.18025276999833,53513.32276008001 2024-09-19,05:13:50.000,263,10991538,12605,0,1726722829,12979.7716344,67.24369493999984,53513.26686312 2024-09-19,05:13:51.000,263,10991529,12845,0,1726722830,12979.78510701999,67.34943189000478,53513.280837360006 2024-09-19,05:13:52.000,263,10991525,12845,0,1726722831,12979.7716344,67.3635301500035,53513.28782448 2024-09-19,05:13:53.000,263,10991554,12965,0,1726722832,12979.78510701999,67.43402145000437,53513.210966160004 2024-09-19,05:13:54.000,263,10991506,13285,0,1726722833,12979.79184333,67.49041448999924,53513.16904344 2024-09-19,05:13:55.000,263,10991530,12965,0,1726722834,12979.838997499995,67.56795491999947,53513.22494040001 2024-09-19,05:13:56.000,263,10991529,13125,0,1726722835,12979.798579639995,67.65959360999841,53513.17603056 2024-09-19,05:13:57.000,263,10991552,12965,0,1726722836,12979.798579639995,67.744183169998,53513.162056320005 2024-09-19,05:13:58.000,263,10991542,12885,0,1726722837,12979.83226119,67.81467446999886,53513.14808208 2024-09-19,05:13:59.000,263,10991521,12925,0,1726722838,12979.89288798,67.86401838000165,53513.162056320005 2024-09-19,05:14:00.000,263,10991555,13045,0,1726722839,12979.899624289996,67.92746055000316,53513.14808208 2024-09-19,05:14:01.000,263,10991513,13005,0,1726722840,12979.93330584,67.99795185000403,53513.17603056 2024-09-19,05:14:02.000,263,10991554,12925,0,1726722841,12979.940042149996,68.04729575999954,53513.1201336 2024-09-19,05:14:03.000,263,10991515,12925,0,1726722842,12979.980460009996,68.11778706000041,53513.13410784001 2024-09-19,05:14:04.000,263,10991552,12885,0,1726722843,12979.987196319991,68.14598357999785,53513.02231392 2024-09-19,05:14:05.000,263,10991512,13085,0,1726722844,12980.020877869996,68.21647487999871,53513.1201336 2024-09-19,05:14:06.000,263,10991510,13005,0,1726722845,12980.027614179991,68.25876966000214,53513.03628816001 2024-09-19,05:14:07.000,263,10991507,13005,0,1726722846,12980.054559420001,68.30811356999766,53512.994365440005 2024-09-19,05:14:08.000,263,10991525,12725,0,1726722847,12980.108449899992,68.35040835000109,53513.0502624 2024-09-19,05:14:09.000,263,10991511,12925,0,1726722848,12980.108449899992,68.42089965000196,53513.07122376 2024-09-19,05:14:10.000,263,10991548,12765,0,1726722849,12980.135395140001,68.42089965000196,53513.064236640006 2024-09-19,05:14:11.000,263,10991564,13085,0,1726722850,12980.155604070002,68.44204704000003,53513.05724952001 2024-09-19,05:14:12.000,263,10991531,13005,0,1726722851,12980.182549309997,68.4772926900041,53513.0502624 2024-09-19,05:14:13.000,263,10991510,12965,0,1726722852,12980.236439790002,68.5125383400009,53513.07821088 2024-09-19,05:14:14.000,263,10991583,12765,0,1726722853,12980.249912409992,68.54073485999834,53513.02930104 2024-09-19,05:14:15.000,263,10991521,13125,0,1726722854,12980.236439790002,68.60417702999985,53513.0502624 2024-09-19,05:14:16.000,263,10991514,12925,0,1726722855,12980.270121339992,68.61827528999856,53513.09917224 2024-09-19,05:14:17.000,263,10991529,12805,0,1726722856,12980.297066580002,68.60417702999985,53513.113146480006 2024-09-19,05:14:18.000,263,10991541,12965,0,1726722857,12980.276857650002,68.64647181000328,53513.0502624 2024-09-19,05:14:19.000,263,10991506,12965,0,1726722858,12980.283593959997,68.63942268000392,53513.07122376 2024-09-19,05:14:20.000,263,10991545,12605,0,1726722859,12980.290330269992,68.68876658999943,53513.09917224 2024-09-19,05:14:21.000,263,10991569,12965,0,1726722860,12980.276857650002,68.7240122400035,53513.1201336 2024-09-19,05:14:22.000,263,10991590,12805,0,1726722861,12980.263385029997,68.73106137000286,53513.0502624 2024-09-19,05:14:23.000,263,10991550,12925,0,1726722862,12980.310539199992,68.77335614999902,53513.064236640006 2024-09-19,05:14:24.000,263,10991511,12845,0,1726722863,12980.249912409992,68.74515963000158,53513.0502624 2024-09-19,05:14:25.000,263,10991533,12685,0,1726722864,12980.222967169997,68.76630701999966,53513.02231392 2024-09-19,05:14:26.000,263,10991546,13005,0,1726722865,12980.189285619992,68.76630701999966,53512.994365440005 2024-09-19,05:14:27.000,263,10991476,12765,0,1726722866,12980.182549309997,68.78040527999838,53513.00833968 2024-09-19,05:14:28.000,263,10991508,12805,0,1726722867,12980.128658829992,68.78745440999774,53513.00833968 2024-09-19,05:14:29.000,263,10991465,12885,0,1726722868,12980.108449899992,68.77335614999902,53512.9803912 2024-09-19,05:14:30.000,263,10991512,12605,0,1726722869,12980.088240969992,68.77335614999902,53512.97340408 2024-09-19,05:14:31.000,263,10991523,12845,0,1726722870,12980.061295729996,68.79450354000437,53513.01532680001 2024-09-19,05:14:32.000,263,10991476,12485,0,1726722871,12980.061295729996,68.78745440999774,53512.97340408 2024-09-19,05:14:33.000,263,10991470,13045,0,1726722872,12980.014141560001,68.78040527999838,53512.91052 2024-09-19,05:14:34.000,263,10991498,13005,0,1726722873,12980.034350490001,68.81565093000245,53512.93148136 2024-09-19,05:14:35.000,263,10991553,12805,0,1726722874,12980.020877869996,68.79450354000437,53512.91052 2024-09-19,05:14:36.000,263,10991478,13125,0,1726722875,12980.027614179991,68.80155267000373,53512.90353288 2024-09-19,05:14:37.000,263,10991528,13085,0,1726722876,12980.014141560001,68.79450354000437,53512.84763592001 2024-09-19,05:14:38.000,263,10991522,13005,0,1726722877,12979.987196319991,68.78040527999838,53512.8406488 2024-09-19,05:14:39.000,263,10991535,12925,0,1726722878,12980.007405249991,68.79450354000437,53512.81968744001 2024-09-19,05:14:40.000,263,10991507,12845,0,1726722879,12980.000668939996,68.80860180000309,53512.79872608001 2024-09-19,05:14:41.000,263,10991519,12765,0,1726722880,12980.054559420001,68.80155267000373,53512.78475184 2024-09-19,05:14:42.000,263,10991465,13005,0,1726722881,12980.061295729996,68.82270006000181,53512.777764720006 2024-09-19,05:14:43.000,263,10991466,12885,0,1726722882,12980.081504659996,68.80860180000309,53512.777764720006 2024-09-19,05:14:44.000,263,10991556,13005,0,1726722883,12980.108449899992,68.79450354000437,53512.79173896 2024-09-19,05:14:45.000,263,10991469,12925,0,1726722884,12980.121922519997,68.80155267000373,53512.78475184 2024-09-19,05:14:46.000,263,10991554,13245,0,1726722885,12980.142131449997,68.78040527999838,53512.77077760001 2024-09-19,05:14:47.000,263,10991528,12885,0,1726722886,12980.162340379997,68.78745440999774,53512.756803360004 2024-09-19,05:14:48.000,263,10991485,13005,0,1726722887,12980.182549309997,68.76630701999966,53512.777764720006 2024-09-19,05:14:49.000,263,10991565,13125,0,1726722888,12980.196021930002,68.74515963000158,53512.78475184 2024-09-19,05:14:50.000,263,10991557,12725,0,1726722889,12980.162340379997,68.73811050000222,53512.728854880006 2024-09-19,05:14:51.000,263,10991499,12725,0,1726722890,12980.169076689992,68.70286484999815,53512.71488064 2024-09-19,05:14:52.000,263,10991475,12685,0,1726722891,12980.162340379997,68.70991398000479,53512.76379048 2024-09-19,05:14:53.000,263,10991553,13085,0,1726722892,12980.101713589997,68.69581571999879,53512.78475184 2024-09-19,05:14:54.000,263,10991534,12925,0,1726722893,12980.094977280001,68.7240122400035,53512.72186776001 2024-09-19,05:14:55.000,263,10991574,12845,0,1726722894,12980.108449899992,68.69581571999879,53512.735842 2024-09-19,05:14:56.000,263,10991473,12685,0,1726722895,12980.081504659996,68.68876658999943,53512.728854880006 2024-09-19,05:14:57.000,263,10991534,12925,0,1726722896,12980.068032039992,68.63942268000392,53512.71488064 2024-09-19,05:14:58.000,263,10991517,13005,0,1726722897,12980.061295729996,68.69581571999879,53512.74981624001 2024-09-19,05:14:59.000,263,10991513,13045,0,1726722898,12980.081504659996,68.63237355000456,53512.728854880006 2024-09-19,05:15:00.000,263,10991496,12965,0,1726722899,12980.108449899992,68.66761920000135,53512.67994504001 2024-09-19,05:15:01.000,263,10991551,13045,0,1726722900,12980.155604070002,68.64647181000328,53512.70090640001 2024-09-19,05:15:02.000,263,10991574,12605,0,1726722901,12980.243176099997,68.61827528999856,53512.658983680005 2024-09-19,05:15:03.000,263,10991534,12845,0,1726722902,12980.310539199992,68.62532441999792,53512.70090640001 2024-09-19,05:15:04.000,263,10991571,12885,0,1726722903,12980.418320160003,68.63942268000392,53512.707893520004 2024-09-19,05:15:05.000,263,10991596,13045,0,1726722904,12980.499155879988,68.64647181000328,53512.707893520004 2024-09-19,05:15:06.000,263,10991530,12805,0,1726722905,12980.647354699999,68.67466833000071,53512.71488064 2024-09-19,05:15:07.000,263,10991576,13045,0,1726722906,12980.795553519994,68.68876658999943,53512.72186776001 2024-09-19,05:15:08.000,263,10991554,12885,0,1726722907,12980.916807099995,68.70286484999815,53512.707893520004 2024-09-19,05:15:09.000,263,10991535,12965,0,1726722908,12981.06500591999,68.71696311000414,53512.71488064 2024-09-19,05:15:10.000,263,10991575,12765,0,1726722909,12981.233413670001,68.71696311000414,53512.74981624001 2024-09-19,05:15:11.000,263,10991561,12965,0,1726722910,12981.320985699997,68.7592578900003,53512.8057132 2024-09-19,05:15:12.000,263,10991556,12845,0,1726722911,12981.469184519992,68.7592578900003,53512.81270032 2024-09-19,05:15:13.000,263,10991528,12925,0,1726722912,12981.597174410002,68.7592578900003,53512.826674560005 2024-09-19,05:15:14.000,263,10991587,12885,0,1726722913,12981.624119649998,68.78040527999838,53512.85462304 2024-09-19,05:15:15.000,263,10991547,13085,0,1726722914,12981.684746439998,68.7592578900003,53512.88257152 2024-09-19,05:15:16.000,263,10991575,12925,0,1726722915,12981.725164299998,68.80155267000373,53512.91750712001 2024-09-19,05:15:17.000,263,10991508,12805,0,1726722916,12981.745373229998,68.82270006000181,53513.02231392 2024-09-19,05:15:18.000,263,10991502,12965,0,1726722917,12981.765582159998,68.80155267000373,53513.00833968 2024-09-19,05:15:19.000,263,10991546,13165,0,1726722918,12981.765582159998,68.80860180000309,53513.10615936001 2024-09-19,05:15:20.000,263,10991523,12965,0,1726722919,12981.752109539993,68.81565093000245,53513.10615936001 2024-09-19,05:15:21.000,263,10991487,12725,0,1726722920,12981.651064889993,68.85089657999924,53513.15506920001 2024-09-19,05:15:22.000,263,10991523,13125,0,1726722921,12981.664537509998,68.82974919000117,53513.1900048 2024-09-19,05:15:23.000,263,10991488,12805,0,1726722922,12981.651064889993,68.82974919000117,53513.21795328 2024-09-19,05:15:24.000,263,10991539,12885,0,1726722923,12981.644328579998,68.84384744999988,53513.22494040001 2024-09-19,05:15:25.000,263,10991543,12765,0,1726722924,12981.637592270003,68.8579457099986,53513.26686312 2024-09-19,05:15:26.000,263,10991510,12965,0,1726722925,12981.536547620002,68.81565093000245,53513.23891464 2024-09-19,05:15:27.000,263,10991522,12805,0,1726722926,12981.482657139997,68.81565093000245,53513.26686312 2024-09-19,05:15:28.000,263,10991530,12925,0,1726722927,12981.442239279997,68.8579457099986,53513.28782448 2024-09-19,05:15:29.000,263,10991532,13085,0,1726722928,12981.395085110002,68.82974919000117,53513.30179872001 2024-09-19,05:15:30.000,263,10991470,12965,0,1726722929,12981.354667250002,68.83679832000053,53513.2948116 2024-09-19,05:15:31.000,263,10991505,13125,0,1726722930,12981.320985699997,68.81565093000245,53513.27385024001 2024-09-19,05:15:32.000,263,10991488,12765,0,1726722931,12981.300776769996,68.85089657999924,53513.34372144 2024-09-19,05:15:33.000,263,10991527,13125,0,1726722932,12981.213204740001,68.83679832000053,53513.32276008001 2024-09-19,05:15:34.000,263,10991530,12885,0,1726722933,12981.199732119996,68.83679832000053,53513.30179872001 2024-09-19,05:15:35.000,263,10991508,12685,0,1726722934,12981.166050569991,68.82974919000117,53513.30179872001 2024-09-19,05:15:36.000,263,10991479,12965,0,1726722935,12981.145841639991,68.85089657999924,53513.329747200005 2024-09-19,05:15:37.000,263,10991488,13045,0,1726722936,12981.145841639991,68.84384744999988,53513.259876000004 2024-09-19,05:15:38.000,263,10991504,12885,0,1726722937,12981.098687469996,68.86499483999796,53513.26686312 2024-09-19,05:15:39.000,263,10991547,12645,0,1726722938,12981.10542377999,68.84384744999988,53513.32276008001 2024-09-19,05:15:40.000,263,10991536,12965,0,1726722939,12981.078478539996,68.87909310000396,53513.259876000004 2024-09-19,05:15:41.000,263,10991505,12925,0,1726722940,12981.0515333,68.85089657999924,53513.2948116 2024-09-19,05:15:42.000,263,10991508,12965,0,1726722941,12981.038060679995,68.83679832000053,53513.259876000004 2024-09-19,05:15:43.000,263,10991504,12725,0,1726722942,12980.997642819995,68.82974919000117,53513.280837360006 2024-09-19,05:15:44.000,263,10991515,12885,0,1726722943,12980.97069758,68.81565093000245,53513.2948116 2024-09-19,05:15:45.000,263,10991602,13005,0,1726722944,12980.91007079,68.84384744999988,53513.25288888001 2024-09-19,05:15:46.000,263,10991540,12805,0,1726722945,12980.84270768999,68.80860180000309,53513.19699192 2024-09-19,05:15:47.000,263,10991579,12925,0,1726722946,12980.82923507,68.83679832000053,53513.22494040001 2024-09-19,05:15:48.000,263,10991554,12685,0,1726722947,12980.82249875999,68.83679832000053,53513.17603056 2024-09-19,05:15:49.000,263,10991498,12805,0,1726722948,12980.82923507,68.83679832000053,53513.210966160004 2024-09-19,05:15:50.000,263,10991509,13205,0,1726722949,12980.82249875999,68.86499483999796,53513.12712072 2024-09-19,05:15:51.000,263,10991578,12765,0,1726722950,12980.88986186,68.86499483999796,53513.22494040001 2024-09-19,05:15:52.000,263,10991544,12765,0,1726722951,12980.957224959995,68.85089657999924,53513.21795328 2024-09-19,05:15:53.000,263,10991553,13045,0,1726722952,12981.02458805999,68.88614223000332,53513.1900048 2024-09-19,05:15:54.000,263,10991564,12925,0,1726722953,12981.07174223,68.89319136000267,53513.24590176 2024-09-19,05:15:55.000,263,10991576,13005,0,1726722954,12981.186259499991,68.86499483999796,53513.210966160004 2024-09-19,05:15:56.000,263,10991522,12925,0,1726722955,12981.280567839996,68.9072896200014,53513.20397904001 2024-09-19,05:15:57.000,263,10991490,12925,0,1726722956,12981.381612489997,68.91433875000075,53513.25288888001 2024-09-19,05:15:58.000,263,10991498,12845,0,1726722957,12981.415294040002,68.9072896200014,53513.19699192 2024-09-19,05:15:59.000,263,10991543,13005,0,1726722958,12981.570229169993,68.95663353000418,53513.23891464 2024-09-19,05:16:00.000,263,10991526,13005,0,1726722959,12981.644328579998,68.95663353000418,53513.2948116 2024-09-19,05:16:01.000,263,10991521,12925,0,1726722960,12981.738636919988,68.99187918000098,53513.2948116 2024-09-19,05:16:02.000,263,10991507,12605,0,1726722961,12981.799263709989,68.99892831000034,53513.31577296 2024-09-19,05:16:03.000,263,10991547,13085,0,1726722962,12981.853154189994,69.01302656999906,53513.35070856001 2024-09-19,05:16:04.000,263,10991529,13005,0,1726722963,12981.92051728999,69.05532135000249,53513.329747200005 2024-09-19,05:16:05.000,263,10991500,13045,0,1726722964,12981.92051728999,69.09761612999864,53513.378657040004 2024-09-19,05:16:06.000,263,10991513,12965,0,1726722965,12981.96767146,69.104665259998,53513.399618400006 2024-09-19,05:16:07.000,263,10991512,12605,0,1726722966,12982.00808932,69.08351786999992,53513.448528240006 2024-09-19,05:16:08.000,263,10991512,13045,0,1726722967,12982.035034559995,69.12581265000335,53513.47647672 2024-09-19,05:16:09.000,263,10991504,13045,0,1726722968,12982.115870279995,69.13991091000207,53513.52538656 2024-09-19,05:16:10.000,263,10991535,12965,0,1726722969,12982.22365123999,69.15400917000079,53513.58128352 2024-09-19,05:16:11.000,263,10991529,12845,0,1726722970,12982.277541719995,69.16105830000015,53513.567309280006 2024-09-19,05:16:12.000,263,10991503,12885,0,1726722971,12982.365113749991,69.20335308000358,53513.60224488 2024-09-19,05:16:13.000,263,10991498,12925,0,1726722972,12982.513312570001,69.21040221000294,53513.63718048001 2024-09-19,05:16:14.000,263,10991502,12965,0,1726722973,12982.587411979992,69.25974611999845,53513.69307744 2024-09-19,05:16:15.000,263,10991538,12565,0,1726722974,12982.627829839992,69.30909003000124,53513.70705168001 2024-09-19,05:16:16.000,263,10991586,12965,0,1726722975,12982.728874489992,69.35843394000403,53513.79089712 2024-09-19,05:16:17.000,263,10991475,12965,0,1726722976,12982.769292349993,69.36548307000339,53513.80487136001 2024-09-19,05:16:18.000,263,10991515,12725,0,1726722977,12982.856864379988,69.34433567999804,53513.84679408 2024-09-19,05:16:19.000,263,10991536,12965,0,1726722978,12982.897282239988,69.34433567999804,53513.8887168 2024-09-19,05:16:20.000,263,10991510,12805,0,1726722979,12982.937700099988,69.36548307000339,53513.89570392001 2024-09-19,05:16:21.000,263,10991530,12605,0,1726722980,12983.032008439994,69.37958133000211,53514.00749784 2024-09-19,05:16:22.000,263,10991515,13125,0,1726722981,12983.072426299994,69.38663046000147,53514.02147208001 2024-09-19,05:16:23.000,263,10991553,12765,0,1726722982,12983.18020725999,69.40072872000019,53514.07736904 2024-09-19,05:16:24.000,263,10991554,12725,0,1726722983,12983.24757036,69.35843394000403,53514.119291760006 2024-09-19,05:16:25.000,263,10991487,12885,0,1726722984,12983.30146083999,69.33023741999932,53514.11230464001 2024-09-19,05:16:26.000,263,10991513,12925,0,1726722985,12983.375560249995,69.45712176000234,53514.17518872 2024-09-19,05:16:27.000,263,10991513,12805,0,1726722986,12983.42945073,69.42187610999827,53514.21012432001 2024-09-19,05:16:28.000,263,10991483,13085,0,1726722987,12983.48334120999,69.43597437000426,53514.2031372 2024-09-19,05:16:29.000,263,10991536,12765,0,1726722988,12983.564176929991,69.45007263000298,53514.335892480005 2024-09-19,05:16:30.000,263,10991528,13085,0,1726722989,12983.564176929991,69.42187610999827,53514.3428796 2024-09-19,05:16:31.000,263,10991512,12765,0,1726722990,12983.678694199996,69.47122002000106,53514.4127508 2024-09-19,05:16:32.000,263,10991512,13005,0,1726722991,12983.739320989996,69.48531827999977,53514.44069928 2024-09-19,05:16:33.000,263,10991554,12685,0,1726722992,12983.806684089992,69.49941653999849,53514.47563488001 2024-09-19,05:16:34.000,263,10991528,12925,0,1726722993,12983.853838260002,69.49236740999913,53514.53153184 2024-09-19,05:16:35.000,263,10991512,12885,0,1726722994,12983.948146599992,69.52056393000385,53514.56646744001 2024-09-19,05:16:36.000,263,10991573,12845,0,1726722995,12984.002037079998,69.49236740999913,53514.65031288 2024-09-19,05:16:37.000,263,10991457,12965,0,1726722996,12984.103081729998,69.53466219000256,53514.741145440006 2024-09-19,05:16:38.000,263,10991493,12925,0,1726722997,12984.130026969993,69.54876045000128,53514.741145440006 2024-09-19,05:16:39.000,263,10991569,12845,0,1726722998,12984.183917449998,69.56990783999936,53514.81101664001 2024-09-19,05:16:40.000,263,10991491,13245,0,1726722999,12984.210862689994,69.60515349000343,53514.78306816001 2024-09-19,05:16:41.000,263,10991541,12765,0,1726723000,12984.251280549994,69.61925175000215,53514.85992648001 2024-09-19,05:16:42.000,263,10991482,13085,0,1726723001,12984.352325199994,69.61220262000279,53514.96473328 2024-09-19,05:16:43.000,263,10991542,12885,0,1726723002,12984.365797819999,69.63335001000087,53514.96473328 2024-09-19,05:16:44.000,263,10991529,13125,0,1726723003,12984.41968829999,69.64744826999959,53514.99966888001 2024-09-19,05:16:45.000,263,10991528,12685,0,1726723004,12984.46010615999,69.69679218000238,53515.03460448 2024-09-19,05:16:46.000,263,10991592,12765,0,1726723005,12984.50052401999,69.72498869999981,53515.125437040006 2024-09-19,05:16:47.000,263,10991517,12925,0,1726723006,12984.554414499995,69.72498869999981,53515.16735976001 2024-09-19,05:16:48.000,263,10991588,13165,0,1726723007,12984.62177759999,69.73908695999853,53515.23024384 2024-09-19,05:16:49.000,263,10991521,12925,0,1726723008,12984.70261331999,69.7743326100026,53515.23723096001 2024-09-19,05:16:50.000,263,10991520,12925,0,1726723009,12984.72955856,69.7743326100026,53515.272166560004 2024-09-19,05:16:51.000,263,10991527,12845,0,1726723010,12984.736294869996,69.7743326100026,53515.293127920006 2024-09-19,05:16:52.000,263,10991545,12925,0,1726723011,12984.776712729996,69.78843087000132,53515.4258832 2024-09-19,05:16:53.000,263,10991538,12965,0,1726723012,12984.796921659996,69.83072565000475,53515.37697336 2024-09-19,05:16:54.000,263,10991562,12805,0,1726723013,12984.817130589996,69.86597130000155,53515.48178016001 2024-09-19,05:16:55.000,263,10991558,12965,0,1726723014,12984.803657969991,69.88711868999962,53515.45383168001 2024-09-19,05:16:56.000,263,10991558,12965,0,1726723015,12984.871021070001,69.89416781999898,53515.57261272001 2024-09-19,05:16:57.000,263,10991538,12725,0,1726723016,12984.823866899991,69.89416781999898,53515.607548320004 2024-09-19,05:16:58.000,263,10991528,13005,0,1726723017,12984.884493689991,69.8730204300009,53515.59357408 2024-09-19,05:16:59.000,263,10991530,12925,0,1726723018,12984.864284759991,69.86597130000155,53515.65645816 2024-09-19,05:17:00.000,263,10991538,12685,0,1726723019,12984.918175239996,69.88006956000027,53515.61453544 2024-09-19,05:17:01.000,263,10991531,12725,0,1726723020,12984.924911549992,69.92941347000306,53515.677419520005 2024-09-19,05:17:02.000,263,10991534,12965,0,1726723021,12984.958593099997,69.93646260000241,53515.76825208001 2024-09-19,05:17:03.000,263,10991508,12965,0,1726723022,12985.005747269992,69.98580650999793,53515.78921344001 2024-09-19,05:17:04.000,263,10991564,12725,0,1726723023,12985.052901440002,69.93646260000241,53515.845110400005 2024-09-19,05:17:05.000,263,10991555,12925,0,1726723024,12985.106791919992,69.97170824999921,53515.90100736 2024-09-19,05:17:06.000,263,10991512,13125,0,1726723025,12985.167418709992,69.99990477000392,53515.88703312001 2024-09-19,05:17:07.000,263,10991530,13125,0,1726723026,12985.214572880002,70.03515042000072,53515.95690432001 2024-09-19,05:17:08.000,263,10991521,12925,0,1726723027,12985.288672289993,70.04219955000008,53515.98485280001 2024-09-19,05:17:09.000,263,10991516,12845,0,1726723028,12985.356035389988,70.06334693999815,53516.02677552 2024-09-19,05:17:10.000,263,10991548,13005,0,1726723029,12985.362771699998,70.0562978099988,53516.04773688 2024-09-19,05:17:11.000,263,10991564,13005,0,1726723030,12985.510970519994,70.09859259000223,53516.0896596 2024-09-19,05:17:12.000,263,10991555,13005,0,1726723031,12985.591806239994,70.1197399800003,53516.13856944 2024-09-19,05:17:13.000,263,10991576,12805,0,1726723032,12985.692850889995,70.14088736999838,53516.1595308 2024-09-19,05:17:14.000,263,10991611,12925,0,1726723033,12985.78715923,70.15498563000438,53516.27132472001 2024-09-19,05:17:15.000,263,10991561,12805,0,1726723034,12985.874731259995,70.14088736999838,53516.32023456001 2024-09-19,05:17:16.000,263,10991513,13045,0,1726723035,12985.955566979996,70.20432953999989,53516.348183040005 2024-09-19,05:17:17.000,263,10991567,12885,0,1726723036,12986.076820559996,70.20432953999989,53516.45997696001 2024-09-19,05:17:18.000,263,10991512,12645,0,1726723037,12986.171128900001,70.2325260600046,53516.43202848 2024-09-19,05:17:19.000,263,10991542,13045,0,1726723038,12986.225019379992,70.27482084000076,53516.466964080006 2024-09-19,05:17:20.000,263,10991594,12965,0,1726723039,12986.305855099992,70.3030173599982,53516.613693600004 2024-09-19,05:17:21.000,263,10991540,12805,0,1726723040,12986.346272959992,70.3664595299997,53516.62766784001 2024-09-19,05:17:22.000,263,10991583,12685,0,1726723041,12986.460790229998,70.39465605000441,53516.66959056 2024-09-19,05:17:23.000,263,10991552,12885,0,1726723042,12986.514680709988,70.42285257000185,53516.73946176 2024-09-19,05:17:24.000,263,10991570,12925,0,1726723043,12986.608989049993,70.45104908999929,53516.77439736001 2024-09-19,05:17:25.000,263,10991568,13005,0,1726723044,12986.689824769994,70.48629474000336,53516.8582428 2024-09-19,05:17:26.000,263,10991506,12885,0,1726723045,12986.750451559994,70.52858951999951,53516.928114 2024-09-19,05:17:27.000,263,10991588,12965,0,1726723046,12986.790869419994,70.56383517000359,53516.93510112 2024-09-19,05:17:28.000,263,10991549,12925,0,1726723047,12986.86496883,70.59203169000102,53517.0329208 2024-09-19,05:17:29.000,263,10991540,13005,0,1726723048,12986.96601348,70.64842473000317,53517.08183064001 2024-09-19,05:17:30.000,263,10991542,12845,0,1726723049,12986.96601348,70.65547386000253,53517.16567608 2024-09-19,05:17:31.000,263,10991520,13205,0,1726723050,12987.0468492,70.66957212000125,53517.235547280005 2024-09-19,05:17:32.000,263,10991546,13045,0,1726723051,12987.16810278,70.67662125000061,53517.27747000001 2024-09-19,05:17:33.000,263,10991551,12845,0,1726723052,12987.235465879996,70.7612108100002,53517.34734120001 2024-09-19,05:17:34.000,263,10991522,13285,0,1726723053,12987.302828979991,70.79645646000426,53517.34035408 2024-09-19,05:17:35.000,263,10991578,12765,0,1726723054,12987.397137319997,70.80350559000362,53517.50804496 2024-09-19,05:17:36.000,263,10991524,12965,0,1726723055,12987.511654590002,70.81760385000234,53517.53599344 2024-09-19,05:17:37.000,263,10991557,13205,0,1726723056,12987.552072450002,70.88104602000385,53517.58490328001 2024-09-19,05:17:38.000,263,10991528,13125,0,1726723057,12987.707007579993,70.90219341000193,53517.640800240006 2024-09-19,05:17:39.000,263,10991581,12925,0,1726723058,12987.828261159993,70.94448818999808,53517.71067144001 2024-09-19,05:17:40.000,263,10991533,12845,0,1726723059,12987.895624259989,70.98678297000151,53517.73163280001 2024-09-19,05:17:41.000,263,10991511,12565,0,1726723060,12988.003405219999,71.06432340000174,53517.82246536 2024-09-19,05:17:42.000,263,10991558,12965,0,1726723061,12988.1246588,71.09956904999854,53517.8713752 2024-09-19,05:17:43.000,263,10991491,12925,0,1726723062,12988.20549452,71.12071644000389,53517.94823352001 2024-09-19,05:17:44.000,263,10991529,12965,0,1726723063,12988.394111199996,71.14186383000197,53518.03207896 2024-09-19,05:17:45.000,263,10991538,12965,0,1726723064,12988.454737989996,71.19120774000476,53518.13688576001 2024-09-19,05:17:46.000,263,10991553,12845,0,1726723065,12988.549046330001,71.19120774000476,53518.26265392001 2024-09-19,05:17:47.000,263,10991534,12725,0,1726723066,12988.670299910002,71.29694469000242,53518.26265392001 2024-09-19,05:17:48.000,263,10991553,12605,0,1726723067,12988.784817179992,71.30399382000178,53518.36746072 2024-09-19,05:17:49.000,263,10991550,13245,0,1726723068,12988.879125519998,71.36038686000393,53518.42335768001 2024-09-19,05:17:50.000,263,10991533,12925,0,1726723069,12989.007115409993,71.40268164000008,53518.50720312 2024-09-19,05:17:51.000,263,10991574,12805,0,1726723070,12989.101423749999,71.44497642000351,53518.59104856001 2024-09-19,05:17:52.000,263,10991566,13165,0,1726723071,12989.27656780999,71.53661511000246,53518.674894 2024-09-19,05:17:53.000,263,10991574,12885,0,1726723072,12989.451711869995,71.57890988999861,53518.76572656001 2024-09-19,05:17:54.000,263,10991578,13125,0,1726723073,12989.57970175999,71.65645031999884,53518.82162352 2024-09-19,05:17:55.000,263,10991544,13045,0,1726723074,12989.754845819996,71.6634994499982,53518.94040456 2024-09-19,05:17:56.000,263,10991535,12965,0,1726723075,12989.916517259997,71.67054858000483,53519.00328864001 2024-09-19,05:17:57.000,263,10991521,12845,0,1726723076,12990.105133939993,71.7269416199997,53519.09412120001 2024-09-19,05:17:58.000,263,10991549,13005,0,1726723077,12990.246596449993,71.81153117999929,53519.21290224 2024-09-19,05:17:59.000,263,10991511,12765,0,1726723078,12990.401531579999,71.81858030999865,53519.33168328 2024-09-19,05:18:00.000,263,10991553,12805,0,1726723079,12990.52278516,71.89612073999888,53519.42950296001 2024-09-19,05:18:01.000,263,10991572,13005,0,1726723080,12990.69792921999,71.9736611699991,53519.55527112001 2024-09-19,05:18:02.000,263,10991578,12845,0,1726723081,12990.859600659991,72.03710334000061,53519.64610368001 2024-09-19,05:18:03.000,263,10991592,13205,0,1726723082,12991.028008410001,72.09349638000276,53519.72296200001 2024-09-19,05:18:04.000,263,10991508,12685,0,1726723083,12991.196416159997,72.13579115999892,53519.85571728 2024-09-19,05:18:05.000,263,10991567,12805,0,1726723084,12991.385032839993,72.17103681000299,53519.918601360005 2024-09-19,05:18:06.000,263,10991586,12925,0,1726723085,12991.553440589989,72.27677376000065,53520.09327936 2024-09-19,05:18:07.000,263,10991573,12645,0,1726723086,12991.70163941,72.32611767000344,53520.12122784 2024-09-19,05:18:08.000,263,10991610,12845,0,1726723087,12991.83636560999,72.38251070999831,53520.29590584001 2024-09-19,05:18:09.000,263,10991501,12765,0,1726723088,12991.95761918999,72.43890375000046,53520.31686720001 2024-09-19,05:18:10.000,263,10991520,12925,0,1726723089,12992.092345389996,72.50939505000133,53520.47757096 2024-09-19,05:18:11.000,263,10991555,12965,0,1726723090,12992.173181109996,72.59398461000092,53520.603339119996 2024-09-19,05:18:12.000,263,10991525,13045,0,1726723091,12992.294434689997,72.6433285200037,53520.659236080006 2024-09-19,05:18:13.000,263,10991581,13285,0,1726723092,12992.415688269997,72.71381982000457,53520.77801712001 2024-09-19,05:18:14.000,263,10991536,12685,0,1726723093,12992.516732919998,72.70677068999794,53520.85487544 2024-09-19,05:18:15.000,263,10991530,12925,0,1726723094,12992.624513879993,72.77021285999945,53520.9806436 2024-09-19,05:18:16.000,263,10991512,12965,0,1726723095,12992.705349599993,72.8266059000016,53521.06448904001 2024-09-19,05:18:17.000,263,10991537,12885,0,1726723096,12992.840075799999,72.89709720000246,53521.19724432 2024-09-19,05:18:18.000,263,10991562,12605,0,1726723097,12992.92091152,72.90414633000182,53521.260128400005 2024-09-19,05:18:19.000,263,10991543,12725,0,1726723098,12993.02195617,72.9252937199999,53521.28807688 2024-09-19,05:18:20.000,263,10991537,12925,0,1726723099,12993.11626450999,72.94644110999798,53521.37192232001 2024-09-19,05:18:21.000,263,10991566,12765,0,1726723100,12993.210572849996,72.98168676000205,53521.476729120004 2024-09-19,05:18:22.000,263,10991534,12725,0,1726723101,12993.34529905,73.03103067000484,53521.609484399996 2024-09-19,05:18:23.000,263,10991592,13165,0,1726723102,12993.446343700001,73.05217806000292,53521.63743288001 2024-09-19,05:18:24.000,263,10991531,12965,0,1726723103,12993.527179420002,73.08742370999971,53521.7492268 2024-09-19,05:18:25.000,263,10991518,13205,0,1726723104,12993.601278829992,73.073325450001,53521.78416240001 2024-09-19,05:18:26.000,263,10991574,12845,0,1726723105,12993.682114549993,73.10857109999779,53521.92390480001 2024-09-19,05:18:27.000,263,10991594,12925,0,1726723106,12993.749477650003,73.11562023000442,53521.98678888 2024-09-19,05:18:28.000,263,10991557,12965,0,1726723107,12993.823577059993,73.16496413999994,53522.02172448001 2024-09-19,05:18:29.000,263,10991554,12725,0,1726723108,12993.890940159989,73.16496413999994,53522.15447976 2024-09-19,05:18:30.000,263,10991523,12685,0,1726723109,12993.944830639994,73.16496413999994,53522.18242824 2024-09-19,05:18:31.000,263,10991558,13165,0,1726723110,12994.025666359994,73.20020979000401,53522.22435096 2024-09-19,05:18:32.000,263,10991564,12845,0,1726723111,12994.086293149994,73.22135718000209,53522.336144880006 2024-09-19,05:18:33.000,263,10991592,12965,0,1726723112,12994.106502079994,73.20725892000337,53522.37108048 2024-09-19,05:18:34.000,263,10991567,12925,0,1726723113,12994.15365624999,73.2354554400008,53522.45492592001 2024-09-19,05:18:35.000,263,10991576,12965,0,1726723114,12994.16039256,73.26365195999824,53522.46890016 2024-09-19,05:18:36.000,263,10991523,13005,0,1726723115,12994.21428303999,73.2354554400008,53522.53877136 2024-09-19,05:18:37.000,263,10991548,12725,0,1726723116,12994.268173519995,73.29889761000231,53522.5876812 2024-09-19,05:18:38.000,263,10991555,12885,0,1726723117,12994.25470089999,73.2354554400008,53522.601655440005 2024-09-19,05:18:39.000,263,10991539,12885,0,1726723118,12994.33553661999,73.29184848000295,53522.64357816001 2024-09-19,05:18:40.000,263,10991580,13005,0,1726723119,12994.35574554999,73.27775022000424,53522.73441072 2024-09-19,05:18:41.000,263,10991631,12765,0,1726723120,12994.40289972,73.26365195999824,53522.75537208 2024-09-19,05:18:42.000,263,10991555,13285,0,1726723121,12994.41637233999,73.2847993500036,53522.7972948 2024-09-19,05:18:43.000,263,10991595,13205,0,1726723122,12994.429844959996,73.2847993500036,53522.83223040001 2024-09-19,05:18:44.000,263,10991600,13125,0,1726723123,12994.46352651,73.29184848000295,53522.83223040001 2024-09-19,05:18:45.000,263,10991591,12925,0,1726723124,12994.43658126999,73.31299587000103,53522.9021016 2024-09-19,05:18:46.000,263,10991528,12725,0,1726723125,12994.429844959996,73.29184848000295,53522.96498568 2024-09-19,05:18:47.000,263,10991578,12765,0,1726723126,12994.46352651,73.29889761000231,53522.99293416 2024-09-19,05:18:48.000,263,10991579,12925,0,1726723127,12994.46352651,73.25660282999888,53523.02088264 2024-09-19,05:18:49.000,263,10991530,12605,0,1726723128,12994.517416989991,73.29889761000231,53523.006908400006 2024-09-19,05:18:50.000,263,10991551,12965,0,1726723129,12994.45679019999,73.29184848000295,53523.034856880004 2024-09-19,05:18:51.000,263,10991532,13045,0,1726723130,12994.46352651,73.29184848000295,53523.07677960001 2024-09-19,05:18:52.000,263,10991564,13165,0,1726723131,12994.50394437,73.29889761000231,53523.07677960001 2024-09-19,05:18:53.000,263,10991528,12845,0,1726723132,12994.557834849991,73.29889761000231,53523.11870232 2024-09-19,05:18:54.000,263,10991581,12805,0,1726723133,12994.557834849991,73.33414325999911,53523.104728080005 2024-09-19,05:18:55.000,263,10991555,13005,0,1726723134,12994.54436223,73.34119238999847,53523.11870232 2024-09-19,05:18:56.000,263,10991553,12925,0,1726723135,12994.631934259996,73.33414325999911,53523.104728080005 2024-09-19,05:18:57.000,263,10991570,13005,0,1726723136,12994.685824740001,73.34824151999783,53523.16761216001 2024-09-19,05:18:58.000,263,10991603,13045,0,1726723137,12994.692561049997,73.32709412999975,53523.06280536 2024-09-19,05:18:59.000,263,10991513,12605,0,1726723138,12994.719506289992,73.34824151999783,53523.19556064001 2024-09-19,05:19:00.000,263,10991583,13005,0,1726723139,12994.719506289992,73.32709412999975,53523.1815864 2024-09-19,05:19:01.000,263,10991577,12885,0,1726723140,12994.813814629997,73.33414325999911,53523.202547760004 2024-09-19,05:19:02.000,263,10991595,13005,0,1726723141,12994.847496180002,73.39053630000126,53523.19556064001 2024-09-19,05:19:03.000,263,10991555,12885,0,1726723142,12994.847496180002,73.44692934000341,53523.21652200001 2024-09-19,05:19:04.000,263,10991519,12805,0,1726723143,12994.901386659993,73.46807673000148,53523.26543184001 2024-09-19,05:19:05.000,263,10991583,12845,0,1726723144,12994.948540830002,73.43988021000405,53523.26543184001 2024-09-19,05:19:06.000,263,10991536,12845,0,1726723145,12994.968749760003,73.47512586000084,53523.272418960005 2024-09-19,05:19:07.000,263,10991561,12765,0,1726723146,12995.002431309993,73.4821749900002,53523.2863932 2024-09-19,05:19:08.000,263,10991593,12925,0,1726723147,12995.042849169993,73.51037151000492,53523.272418960005 2024-09-19,05:19:09.000,263,10991575,13125,0,1726723148,12995.090003339988,73.54561716000171,53523.2514576 2024-09-19,05:19:10.000,263,10991551,13165,0,1726723149,12995.090003339988,73.5949610700045,53523.272418960005 2024-09-19,05:19:11.000,263,10991539,12965,0,1726723150,12995.143893819994,73.58086280999851,53523.30036744 2024-09-19,05:19:12.000,263,10991555,12925,0,1726723151,12995.170839059989,73.60201020000386,53523.32831592 2024-09-19,05:19:13.000,263,10991527,12805,0,1726723152,12995.191047989989,73.61610846000258,53523.34927728 2024-09-19,05:19:14.000,263,10991531,12885,0,1726723153,12995.238202159999,73.67250150000473,53523.342290160006 2024-09-19,05:19:15.000,263,10991574,12765,0,1726723154,12995.278620019999,73.7288945399996,53523.391200000005 2024-09-19,05:19:16.000,263,10991544,12765,0,1726723155,12995.325774189994,73.7288945399996,53523.37722576 2024-09-19,05:19:17.000,263,10991563,12725,0,1726723156,12995.3998736,73.77823845000239,53523.41914848 2024-09-19,05:19:18.000,263,10991532,13205,0,1726723157,12995.47397300999,73.76414019000367,53523.41216136001 2024-09-19,05:19:19.000,263,10991557,12925,0,1726723158,12995.48070932,73.8275823599979,53523.47504544 2024-09-19,05:19:20.000,263,10991546,12925,0,1726723159,12995.56154504,73.79938584000047,53523.46805832 2024-09-19,05:19:21.000,263,10991546,13005,0,1726723160,12995.57501765999,73.80643496999983,53523.54491664 2024-09-19,05:19:22.000,263,10991517,12765,0,1726723161,12995.63564444999,73.8275823599979,53523.4960068 2024-09-19,05:19:23.000,263,10991559,12805,0,1726723162,12995.67606230999,73.85577888000262,53523.537929520004 2024-09-19,05:19:24.000,263,10991564,13005,0,1726723163,12995.70300755,73.91922105000413,53523.60081360001 2024-09-19,05:19:25.000,263,10991588,13045,0,1726723164,12995.756898029991,73.91217192000477,53523.6357492 2024-09-19,05:19:26.000,263,10991572,12845,0,1726723165,12995.810788509996,73.92627018000348,53523.59382648 2024-09-19,05:19:27.000,263,10991584,13125,0,1726723166,12995.884887920001,73.9403684400022,53523.62876208001 2024-09-19,05:19:28.000,263,10991595,12845,0,1726723167,12995.979196259992,73.94741757000156,53523.656710560004 2024-09-19,05:19:29.000,263,10991556,12685,0,1726723168,12996.033086739997,73.96151583000028,53523.656710560004 2024-09-19,05:19:30.000,263,10991528,12725,0,1726723169,12996.167812940002,74.02495800000179,53523.67068480001 2024-09-19,05:19:31.000,263,10991618,12845,0,1726723170,12996.268857589988,74.0390562600005,53523.726581760006 2024-09-19,05:19:32.000,263,10991552,12805,0,1726723171,12996.329484379989,74.07430191000458,53523.79645296001 2024-09-19,05:19:33.000,263,10991486,12645,0,1726723172,12996.403583789994,74.12364582000009,53523.83837568001 2024-09-19,05:19:34.000,263,10991564,12845,0,1726723173,12996.464210579994,74.14479320999817,53523.894272640006 2024-09-19,05:19:35.000,263,10991549,12965,0,1726723174,12996.51136474999,74.15889147000416,53523.8802984 2024-09-19,05:19:36.000,263,10991526,13125,0,1726723175,12996.53157367999,74.18003886000224,53523.85234992 2024-09-19,05:19:37.000,263,10991550,12925,0,1726723176,12996.61914571,74.19413712000096,53523.90125976 2024-09-19,05:19:38.000,263,10991507,13165,0,1726723177,12996.666299879995,74.2223336399984,53523.97113096 2024-09-19,05:19:39.000,263,10991553,13205,0,1726723178,12996.72019036,74.2857758099999,53524.03401504001 2024-09-19,05:19:40.000,263,10991526,13085,0,1726723179,12996.75387190999,74.25757929000247,53524.02702792 2024-09-19,05:19:41.000,263,10991524,13125,0,1726723180,12996.827971319995,74.3351197200027,53524.04798928 2024-09-19,05:19:42.000,263,10991563,13005,0,1726723181,12996.87512548999,74.32807059000334,53524.11786048 2024-09-19,05:19:43.000,263,10991555,13045,0,1726723182,12996.915543349991,74.34921798000141,53524.089912 2024-09-19,05:19:44.000,263,10991528,12765,0,1726723183,12996.94248859,74.37036536999949,53524.180744560006 2024-09-19,05:19:45.000,263,10991512,12885,0,1726723184,12997.036796929991,74.40561102000356,53524.1947188 2024-09-19,05:19:46.000,263,10991498,12965,0,1726723185,12997.063742170001,74.38446362999821,53524.159783200004 2024-09-19,05:19:47.000,263,10991570,12725,0,1726723186,12997.090687409996,74.44790579999972,53524.229654400006 2024-09-19,05:19:48.000,263,10991545,12765,0,1726723187,12997.117632649992,74.44085667000036,53524.27157712001 2024-09-19,05:19:49.000,263,10991584,12805,0,1726723188,12997.137841579992,74.49020058000315,53524.30651272 2024-09-19,05:19:50.000,263,10991529,12965,0,1726723189,12997.137841579992,74.48315145000379,53524.31349984 2024-09-19,05:19:51.000,263,10991470,12605,0,1726723190,12997.158050509992,74.49020058000315,53524.32048696001 2024-09-19,05:19:52.000,263,10991504,13125,0,1726723191,12997.205204680002,74.50429884000187,53524.376383920004 2024-09-19,05:19:53.000,263,10991548,12965,0,1726723192,12997.238886229992,74.53954448999866,53524.42529376 2024-09-19,05:19:54.000,263,10991550,12925,0,1726723193,12997.238886229992,74.53954448999866,53524.43228088 2024-09-19,05:19:55.000,263,10991564,13005,0,1726723194,12997.265831470002,74.54659361999802,53524.41131952 2024-09-19,05:19:56.000,263,10991526,12845,0,1726723195,12997.299513019992,74.51134797000122,53524.46721648001 2024-09-19,05:19:57.000,263,10991492,12845,0,1726723196,12997.339930879993,74.55364275000466,53524.42529376 2024-09-19,05:19:58.000,263,10991580,12885,0,1726723197,12997.393821359998,74.56069188000401,53524.446255120005 2024-09-19,05:19:59.000,263,10991539,12765,0,1726723198,12997.407293980003,74.5324953599993,53524.50215208 2024-09-19,05:20:00.000,263,10991519,13005,0,1726723199,12997.467920769988,74.54659361999802,53524.53010056 2024-09-19,05:20:01.000,263,10991520,12965,0,1726723200,12997.548756489989,74.59593753000081,53524.57202328 2024-09-19,05:20:02.000,263,10991555,12925,0,1726723201,12997.589174349989,74.57479014000273,53524.62792024 2024-09-19,05:20:03.000,263,10991531,13005,0,1726723202,12997.670010069989,74.60298666000017,53524.64189448 2024-09-19,05:20:04.000,263,10991542,12885,0,1726723203,12997.703691619994,74.57479014000273,53524.63490736001 2024-09-19,05:20:05.000,263,10991582,13085,0,1726723204,12997.717164239999,74.57479014000273,53524.60695888001 2024-09-19,05:20:06.000,263,10991493,13085,0,1726723205,12997.77779103,74.56069188000401,53524.65586872001 2024-09-19,05:20:07.000,263,10991536,13205,0,1726723206,12997.81820889,74.56069188000401,53524.63490736001 2024-09-19,05:20:08.000,263,10991585,12925,0,1726723207,12997.824945199995,74.57479014000273,53524.662855840004 2024-09-19,05:20:09.000,263,10991507,12765,0,1726723208,12997.865363059995,74.57479014000273,53524.69779144 2024-09-19,05:20:10.000,263,10991560,12845,0,1726723209,12997.89904461,74.59593753000081,53524.711765680004 2024-09-19,05:20:11.000,263,10991524,12925,0,1726723210,12997.93272615999,74.58183927000209,53524.76067552 2024-09-19,05:20:12.000,263,10991564,13045,0,1726723211,12997.946198779995,74.58183927000209,53524.76067552 2024-09-19,05:20:13.000,263,10991530,12805,0,1726723212,12997.9596714,74.56774101000337,53524.76766264 2024-09-19,05:20:14.000,263,10991609,13125,0,1726723213,12998.05397973999,74.59593753000081,53524.76766264 2024-09-19,05:20:15.000,263,10991566,12845,0,1726723214,12998.05397973999,74.58888840000145,53524.80958536 2024-09-19,05:20:16.000,263,10991506,13125,0,1726723215,12998.047243429995,74.60298666000017,53524.80259824001 2024-09-19,05:20:17.000,263,10991541,12765,0,1726723216,12998.07418866999,74.63823231000424,53524.87246944001 2024-09-19,05:20:18.000,263,10991576,13125,0,1726723217,12998.10113391,74.62413404999825,53524.83753384 2024-09-19,05:20:19.000,263,10991541,13085,0,1726723218,12998.11460652999,74.62413404999825,53524.8584952 2024-09-19,05:20:20.000,263,10991578,12845,0,1726723219,12998.11460652999,74.61708491999889,53524.81657248 2024-09-19,05:20:21.000,263,10991579,12805,0,1726723220,12998.222387490001,74.65937970000232,53524.89343080001 2024-09-19,05:20:22.000,263,10991483,12765,0,1726723221,12998.235860109991,74.70167447999847,53524.83753384 2024-09-19,05:20:23.000,263,10991551,13085,0,1726723222,12998.249332729996,74.72282187000383,53524.87246944001 2024-09-19,05:20:24.000,263,10991587,12965,0,1726723223,12998.283014280001,74.72282187000383,53524.92137928001 2024-09-19,05:20:25.000,263,10991536,12965,0,1726723224,12998.303223210001,74.78626403999806,53524.93535352 2024-09-19,05:20:26.000,263,10991538,13125,0,1726723225,12998.276277969991,74.76511664999998,53524.92137928001 2024-09-19,05:20:27.000,263,10991555,12845,0,1726723226,12998.283014280001,74.80036230000405,53524.93535352 2024-09-19,05:20:28.000,263,10991606,12725,0,1726723227,12998.296486899992,74.81446056000277,53524.99125048001 2024-09-19,05:20:29.000,263,10991562,12965,0,1726723228,12998.323432140001,74.81446056000277,53525.047147440004 2024-09-19,05:20:30.000,263,10991581,12845,0,1726723229,12998.276277969991,74.84265708000021,53525.019198960006 2024-09-19,05:20:31.000,263,10991548,12965,0,1726723230,12998.316695829992,74.91314838000108,53525.06112168001 2024-09-19,05:20:32.000,263,10991518,12805,0,1726723231,12998.309959519996,74.90609925000172,53524.998237600004 2024-09-19,05:20:33.000,263,10991555,12845,0,1726723232,12998.350377379997,74.94134489999851,53525.04016032001 2024-09-19,05:20:34.000,263,10991549,12965,0,1726723233,12998.336904759992,74.94134489999851,53525.00522472 2024-09-19,05:20:35.000,263,10991536,12925,0,1726723234,12998.316695829992,74.96954142000322,53525.019198960006 2024-09-19,05:20:36.000,263,10991535,12925,0,1726723235,12998.350377379997,74.99773794000066,53525.05413456 2024-09-19,05:20:37.000,263,10991534,12805,0,1726723236,12998.384058930002,75.01888532999874,53525.00522472 2024-09-19,05:20:38.000,263,10991551,13045,0,1726723237,12998.390795239997,75.0259344599981,53525.0331732 2024-09-19,05:20:39.000,263,10991569,12925,0,1726723238,12998.404267860002,74.9906888100013,53525.01221184001 2024-09-19,05:20:40.000,263,10991534,13085,0,1726723239,12998.431213099997,74.96954142000322,53524.97028912001 2024-09-19,05:20:41.000,263,10991599,13005,0,1726723240,12998.404267860002,75.0259344599981,53525.00522472 2024-09-19,05:20:42.000,263,10991552,12725,0,1726723241,12998.384058930002,75.05413098000281,53525.019198960006 2024-09-19,05:20:43.000,263,10991528,12965,0,1726723242,12998.384058930002,75.06118011000217,53525.00522472 2024-09-19,05:20:44.000,263,10991539,12925,0,1726723243,12998.397531549992,75.04003272000409,53524.998237600004 2024-09-19,05:20:45.000,263,10991530,12965,0,1726723244,12998.384058930002,75.04003272000409,53524.98426336 2024-09-19,05:20:46.000,263,10991541,12685,0,1726723245,12998.397531549992,75.06822924000153,53524.949327760005 2024-09-19,05:20:47.000,263,10991571,13005,0,1726723246,12998.411004169997,75.06118011000217,53524.95631488 2024-09-19,05:20:48.000,263,10991547,12925,0,1726723247,12998.444685720002,75.08232750000025,53524.949327760005 2024-09-19,05:20:49.000,263,10991551,12685,0,1726723248,12998.390795239997,75.10347488999832,53524.9283664 2024-09-19,05:20:50.000,263,10991532,12765,0,1726723249,12998.343641070001,75.09642575999897,53524.900417920006 2024-09-19,05:20:51.000,263,10991558,13125,0,1726723250,12998.377322619992,75.11757315000432,53524.94234064001 2024-09-19,05:20:52.000,263,10991536,12885,0,1726723251,12998.404267860002,75.09642575999897,53524.90740504 2024-09-19,05:20:53.000,263,10991539,13045,0,1726723252,12998.417740479992,75.10347488999832,53524.9283664 2024-09-19,05:20:54.000,263,10991489,12965,0,1726723253,12998.424476790002,75.13167141000304,53524.87246944001 2024-09-19,05:20:55.000,263,10991577,13005,0,1726723254,12998.458158339992,75.0893766299996,53524.9283664 2024-09-19,05:20:56.000,263,10991526,12925,0,1726723255,12998.491839889997,75.07527837000089,53524.9283664 2024-09-19,05:20:57.000,263,10991487,12965,0,1726723256,12998.491839889997,75.09642575999897,53524.88644368 2024-09-19,05:20:58.000,263,10991550,13125,0,1726723257,12998.505312510002,75.06118011000217,53524.879456560004 2024-09-19,05:20:59.000,263,10991555,12725,0,1726723258,12998.491839889997,75.07527837000089,53524.900417920006 2024-09-19,05:21:00.000,263,10991556,12845,0,1726723259,12998.478367269992,75.09642575999897,53524.94234064001 2024-09-19,05:21:01.000,263,10991541,13285,0,1726723260,12998.498576199992,75.09642575999897,53524.900417920006 2024-09-19,05:21:02.000,263,10991580,12765,0,1726723261,12998.498576199992,75.10347488999832,53524.830546720004 2024-09-19,05:21:03.000,263,10991508,13005,0,1726723262,12998.498576199992,75.10347488999832,53524.8584952 2024-09-19,05:21:04.000,263,10991485,12885,0,1726723263,12998.512048819997,75.12462228000368,53524.90740504 2024-09-19,05:21:05.000,263,10991497,13005,0,1726723264,12998.538994059993,75.10347488999832,53524.88644368 2024-09-19,05:21:06.000,263,10991515,12845,0,1726723265,12998.491839889997,75.11052401999768,53524.80259824001 2024-09-19,05:21:07.000,263,10991501,13245,0,1726723266,12998.518785129992,75.11052401999768,53524.851508080006 2024-09-19,05:21:08.000,263,10991500,12965,0,1726723267,12998.572675609998,75.11757315000432,53524.81657248 2024-09-19,05:21:09.000,263,10991551,13125,0,1726723268,12998.586148230002,75.11052401999768,53524.84452096001 2024-09-19,05:21:10.000,263,10991506,12925,0,1726723269,12998.572675609998,75.09642575999897,53524.830546720004 2024-09-19,05:21:11.000,263,10991533,12685,0,1726723270,12998.572675609998,75.07527837000089,53524.788624 2024-09-19,05:21:12.000,263,10991538,12885,0,1726723271,12998.613093469998,75.0893766299996,53524.76067552 2024-09-19,05:21:13.000,263,10991511,13125,0,1726723272,12998.626566090003,75.10347488999832,53524.781636880005 2024-09-19,05:21:14.000,263,10991560,12925,0,1726723273,12998.700665499993,75.09642575999897,53524.73971416 2024-09-19,05:21:15.000,263,10991528,12885,0,1726723274,12998.673720259998,75.0893766299996,53524.788624 2024-09-19,05:21:16.000,263,10991548,13045,0,1726723275,12998.660247639993,75.05413098000281,53524.73971416 2024-09-19,05:21:17.000,263,10991530,12845,0,1726723276,12998.700665499993,75.03298359000473,53524.77464976001 2024-09-19,05:21:18.000,263,10991522,12765,0,1726723277,12998.687192879988,75.04708185000345,53524.7187528 2024-09-19,05:21:19.000,263,10991509,13045,0,1726723278,12998.693929189998,75.03298359000473,53524.75368840001 2024-09-19,05:21:20.000,263,10991550,12965,0,1726723279,12998.714138119998,75.03298359000473,53524.72573992001 2024-09-19,05:21:21.000,263,10991532,12885,0,1726723280,12998.666983949988,75.04003272000409,53524.70477856001 2024-09-19,05:21:22.000,263,10991497,13085,0,1726723281,12998.680456569993,75.00478707000002,53524.65586872001 2024-09-19,05:21:23.000,263,10991511,12645,0,1726723282,12998.707401809988,75.00478707000002,53524.66984296 2024-09-19,05:21:24.000,263,10991567,12885,0,1726723283,12998.720874429993,74.98363968000194,53524.5790104 2024-09-19,05:21:25.000,263,10991587,13045,0,1726723284,12998.707401809988,74.94839402999787,53524.662855840004 2024-09-19,05:21:26.000,263,10991550,12805,0,1726723285,12998.693929189998,74.94839402999787,53524.62093312 2024-09-19,05:21:27.000,263,10991485,12885,0,1726723286,12998.687192879988,74.9272466399998,53524.64189448 2024-09-19,05:21:28.000,263,10991573,12725,0,1726723287,12998.680456569993,74.88495186000364,53524.67683008001 2024-09-19,05:21:29.000,263,10991544,12605,0,1726723288,12998.687192879988,74.89905012000236,53524.62093312 2024-09-19,05:21:30.000,263,10991544,12525,0,1726723289,12998.673720259998,74.84265708000021,53524.59997176 2024-09-19,05:21:31.000,263,10991524,12965,0,1726723290,12998.680456569993,74.81446056000277,53524.55804904001 2024-09-19,05:21:32.000,263,10991592,12525,0,1726723291,12998.660247639993,74.7933131700047,53524.57202328 2024-09-19,05:21:33.000,263,10991508,13125,0,1726723292,12998.646775019988,74.75806752000062,53524.516126320006 2024-09-19,05:21:34.000,263,10991548,12925,0,1726723293,12998.666983949988,74.72987100000319,53524.516126320006 2024-09-19,05:21:35.000,263,10991569,12805,0,1726723294,12998.626566090003,74.72282187000383,53524.48119072 2024-09-19,05:21:36.000,263,10991548,12965,0,1726723295,12998.599620849993,74.70167447999847,53524.495164960004 2024-09-19,05:21:37.000,263,10991560,12885,0,1726723296,12998.599620849993,74.69462534999911,53524.43228088 2024-09-19,05:21:38.000,263,10991551,12725,0,1726723297,12998.559202989993,74.6805270900004,53524.4043324 2024-09-19,05:21:39.000,263,10991553,13005,0,1726723298,12998.518785129992,74.6452814400036,53524.32048696001 2024-09-19,05:21:40.000,263,10991565,13085,0,1726723299,12998.431213099997,74.61708491999889,53524.327474080004 2024-09-19,05:21:41.000,263,10991522,13285,0,1726723300,12998.437949409992,74.63823231000424,53524.27157712001 2024-09-19,05:21:42.000,263,10991545,12965,0,1726723301,12998.411004169997,74.61003578999953,53524.25760288 2024-09-19,05:21:43.000,263,10991525,12845,0,1726723302,12998.377322619992,74.58888840000145,53524.29253848 2024-09-19,05:21:44.000,263,10991515,12605,0,1726723303,12998.350377379997,74.56069188000401,53524.25061576001 2024-09-19,05:21:45.000,263,10991545,12965,0,1726723304,12998.323432140001,74.5324953599993,53524.1947188 2024-09-19,05:21:46.000,263,10991547,12965,0,1726723305,12998.316695829992,74.53954448999866,53524.18773168 2024-09-19,05:21:47.000,263,10991550,13125,0,1726723306,12998.357113689992,74.51134797000122,53524.1947188 2024-09-19,05:21:48.000,263,10991537,12605,0,1726723307,12998.330168449997,74.48315145000379,53524.14580896 2024-09-19,05:21:49.000,263,10991514,12805,0,1726723308,12998.289750589996,74.48315145000379,53524.1248476 2024-09-19,05:21:50.000,263,10991523,12885,0,1726723309,12998.276277969991,74.48315145000379,53524.013053680006 2024-09-19,05:21:51.000,263,10991555,12925,0,1726723310,12998.222387490001,74.47610232000443,53524.061963520006 2024-09-19,05:21:52.000,263,10991548,13085,0,1726723311,12998.229123799996,74.44790579999972,53524.061963520006 2024-09-19,05:21:53.000,263,10991539,13125,0,1726723312,12998.208914869996,74.45495492999908,53523.992092320004 2024-09-19,05:21:54.000,263,10991559,12845,0,1726723313,12998.208914869996,74.45495492999908,53524.00606656001 2024-09-19,05:21:55.000,263,10991534,12965,0,1726723314,12998.20217856,74.44790579999972,53524.0200408 2024-09-19,05:21:56.000,263,10991542,12965,0,1726723315,12998.222387490001,74.40561102000356,53523.97811808 2024-09-19,05:21:57.000,263,10991573,13045,0,1726723316,12998.215651179991,74.41266015000292,53523.90824688 2024-09-19,05:21:58.000,263,10991576,13125,0,1726723317,12998.249332729996,74.39151276000484,53523.90824688 2024-09-19,05:21:59.000,263,10991565,13005,0,1726723318,12998.235860109991,74.3985618900042,53523.8802984 2024-09-19,05:22:00.000,263,10991597,12605,0,1726723319,12998.289750589996,74.36331624000013,53523.873311280004 2024-09-19,05:22:01.000,263,10991562,12965,0,1726723320,12998.336904759992,74.32807059000334,53523.78247872 2024-09-19,05:22:02.000,263,10991529,12925,0,1726723321,12998.390795239997,74.34216885000205,53523.83837568001 2024-09-19,05:22:03.000,263,10991568,12885,0,1726723322,12998.444685720002,74.36331624000013,53523.80344008 2024-09-19,05:22:04.000,263,10991581,13165,0,1726723323,12998.478367269992,74.36331624000013,53523.79645296001 2024-09-19,05:22:05.000,263,10991559,13085,0,1726723324,12998.545730370002,74.37741449999885,53523.75453024 2024-09-19,05:22:06.000,263,10991556,12845,0,1726723325,12998.579411919993,74.34216885000205,53523.740556 2024-09-19,05:22:07.000,263,10991582,12685,0,1726723326,12998.653511329998,74.3351197200027,53523.78946584 2024-09-19,05:22:08.000,263,10991582,12925,0,1726723327,12998.720874429993,74.34921798000141,53523.775491600005 2024-09-19,05:22:09.000,263,10991506,12965,0,1726723328,12998.774764909998,74.39151276000484,53523.81741432001 2024-09-19,05:22:10.000,263,10991573,12765,0,1726723329,12998.781501219994,74.35626711000077,53523.740556 2024-09-19,05:22:11.000,263,10991581,12965,0,1726723330,12998.882545869994,74.39151276000484,53523.81741432001 2024-09-19,05:22:12.000,263,10991490,12885,0,1726723331,12998.916227419999,74.40561102000356,53523.845362800006 2024-09-19,05:22:13.000,263,10991495,12925,0,1726723332,12998.963381589994,74.44085667000036,53523.83837568001 2024-09-19,05:22:14.000,263,10991569,12685,0,1726723333,12999.03074468999,74.44790579999972,53523.894272640006 2024-09-19,05:22:15.000,263,10991535,12925,0,1726723334,12999.07116254999,74.40561102000356,53523.873311280004 2024-09-19,05:22:16.000,263,10991570,12765,0,1726723335,12999.11158040999,74.39151276000484,53523.85933704 2024-09-19,05:22:17.000,263,10991564,13005,0,1726723336,12999.15199826999,74.3985618900042,53523.90824688 2024-09-19,05:22:18.000,263,10991552,12845,0,1726723337,12999.25977923,74.41970928000228,53523.93619536001 2024-09-19,05:22:19.000,263,10991517,12805,0,1726723338,12999.286724469996,74.42675841000164,53523.92920824 2024-09-19,05:22:20.000,263,10991592,12765,0,1726723339,12999.354087569991,74.44790579999972,53523.9501696 2024-09-19,05:22:21.000,263,10991549,13045,0,1726723340,12999.40124174,74.42675841000164,53523.98510520001 2024-09-19,05:22:22.000,263,10991533,12925,0,1726723341,12999.461868530001,74.44085667000036,53523.98510520001 2024-09-19,05:22:23.000,263,10991564,12925,0,1726723342,12999.535967939992,74.45495492999908,53524.0200408 2024-09-19,05:22:24.000,263,10991536,13125,0,1726723343,12999.589858419997,74.46200405999843,53524.10388624001 2024-09-19,05:22:25.000,263,10991573,12685,0,1726723344,12999.663957830002,74.50429884000187,53524.09689912 2024-09-19,05:22:26.000,263,10991574,12845,0,1726723345,12999.677430449992,74.49020058000315,53524.11786048 2024-09-19,05:22:27.000,263,10991502,13245,0,1726723346,12999.738057239992,74.49020058000315,53524.15279608001 2024-09-19,05:22:28.000,263,10991557,12885,0,1726723347,12999.731320929997,74.4972497100025,53524.20170592001 2024-09-19,05:22:29.000,263,10991550,12845,0,1726723348,12999.778475099993,74.48315145000379,53524.229654400006 2024-09-19,05:22:30.000,263,10991547,12925,0,1726723349,12999.785211410002,74.51134797000122,53524.25061576001 2024-09-19,05:22:31.000,263,10991545,12805,0,1726723350,12999.825629270003,74.4972497100025,53524.27157712001 2024-09-19,05:22:32.000,263,10991533,12925,0,1726723351,12999.859310819993,74.47610232000443,53524.31349984 2024-09-19,05:22:33.000,263,10991559,12645,0,1726723352,12999.919937609993,74.49020058000315,53524.34144832001 2024-09-19,05:22:34.000,263,10991543,12885,0,1726723353,12999.933410229998,74.47610232000443,53524.376383920004 2024-09-19,05:22:35.000,263,10991534,12765,0,1726723354,12999.973828089998,74.49020058000315,53524.43228088 2024-09-19,05:22:36.000,263,10991538,12725,0,1726723355,13000.014245949998,74.50429884000187,53524.46022936 2024-09-19,05:22:37.000,263,10991574,12765,0,1726723356,13000.041191189994,74.47610232000443,53524.48817784001 2024-09-19,05:22:38.000,263,10991569,12805,0,1726723357,13000.088345359989,74.50429884000187,53524.48119072 2024-09-19,05:22:39.000,263,10991502,12605,0,1726723358,13000.115290599999,74.47610232000443,53524.50913920001 2024-09-19,05:22:40.000,263,10991562,13205,0,1726723359,13000.19612632,74.47610232000443,53524.565036160006 2024-09-19,05:22:41.000,263,10991525,12925,0,1726723360,13000.25001679999,74.4690531899978,53524.5790104 2024-09-19,05:22:42.000,263,10991536,13125,0,1726723361,13000.303907279995,74.50429884000187,53524.67683008001 2024-09-19,05:22:43.000,263,10991525,12885,0,1726723362,13000.33758883,74.48315145000379,53524.67683008001 2024-09-19,05:22:44.000,263,10991540,12805,0,1726723363,13000.37800669,74.51134797000122,53524.73971416 2024-09-19,05:22:45.000,263,10991589,12765,0,1726723364,13000.37127037999,74.49020058000315,53524.788624 2024-09-19,05:22:46.000,263,10991566,12765,0,1726723365,13000.465578719995,74.54659361999802,53524.781636880005 2024-09-19,05:22:47.000,263,10991540,12845,0,1726723366,13000.47905134,74.56069188000401,53524.83753384 2024-09-19,05:22:48.000,263,10991546,12645,0,1726723367,13000.5194692,74.56774101000337,53524.84452096001 2024-09-19,05:22:49.000,263,10991600,12845,0,1726723368,13000.573359679991,74.56774101000337,53524.90740504 2024-09-19,05:22:50.000,263,10991554,12805,0,1726723369,13000.60030492,74.56069188000401,53524.99125048001 2024-09-19,05:22:51.000,263,10991542,12885,0,1726723370,13000.667668019996,74.58183927000209,53524.97727624 2024-09-19,05:22:52.000,263,10991581,13005,0,1726723371,13000.728294809996,74.58183927000209,53525.068108800006 2024-09-19,05:22:53.000,263,10991536,12725,0,1726723372,13000.782185290002,74.61003578999953,53525.09605728 2024-09-19,05:22:54.000,263,10991513,12605,0,1726723373,13000.788921599997,74.66642883000168,53525.13099288 2024-09-19,05:22:55.000,263,10991540,12725,0,1726723374,13000.856284699992,74.69462534999911,53525.14496712 2024-09-19,05:22:56.000,263,10991559,13045,0,1726723375,13000.910175179997,74.6805270900004,53525.22881256001 2024-09-19,05:22:57.000,263,10991524,13205,0,1726723376,13000.984274590002,74.69462534999911,53525.27073528 2024-09-19,05:22:58.000,263,10991581,12685,0,1726723377,13001.098791859993,74.6805270900004,53525.312658 2024-09-19,05:22:59.000,263,10991569,12965,0,1726723378,13001.186363889989,74.71577274000447,53525.37554208001 2024-09-19,05:23:00.000,263,10991552,13125,0,1726723379,13001.246990679989,74.7439692600019,53525.41047768 2024-09-19,05:23:01.000,263,10991576,12765,0,1726723380,13001.34803532999,74.72282187000383,53525.47336176001 2024-09-19,05:23:02.000,263,10991561,12965,0,1726723381,13001.42887104999,74.7439692600019,53525.49432312001 2024-09-19,05:23:03.000,263,10991555,12605,0,1726723382,13001.543388319995,74.76511664999998,53525.58515568 2024-09-19,05:23:04.000,263,10991581,12925,0,1726723383,13001.63096034999,74.7933131700047,53525.65502688 2024-09-19,05:23:05.000,263,10991546,13045,0,1726723384,13001.71853238,74.80741143000341,53525.70393672 2024-09-19,05:23:06.000,263,10991557,12725,0,1726723385,13001.772422859991,74.78626403999806,53525.787782160005 2024-09-19,05:23:07.000,263,10991512,12925,0,1726723386,13001.846522269996,74.82150969000213,53525.79476928 2024-09-19,05:23:08.000,263,10991546,12885,0,1726723387,13001.940830610001,74.84265708000021,53525.857653360006 2024-09-19,05:23:09.000,263,10991530,12605,0,1726723388,13002.001457400002,74.84265708000021,53525.9414988 2024-09-19,05:23:10.000,263,10991542,12965,0,1726723389,13002.102502050002,74.84970620999957,53526.06027984 2024-09-19,05:23:11.000,263,10991574,12765,0,1726723390,13002.156392529992,74.892000990003,53526.074254080006 2024-09-19,05:23:12.000,263,10991531,12885,0,1726723391,13002.230491939998,74.92019751000043,53526.10220256 2024-09-19,05:23:13.000,263,10991580,12605,0,1726723392,13002.365218139988,74.94134489999851,53526.193035120006 2024-09-19,05:23:14.000,263,10991506,12925,0,1726723393,13002.466262789989,74.9554431600045,53526.26290632001 2024-09-19,05:23:15.000,263,10991559,12925,0,1726723394,13002.594252679999,75.01888532999874,53526.30482904 2024-09-19,05:23:16.000,263,10991581,12885,0,1726723395,13002.69529733,75.06118011000217,53526.44457144 2024-09-19,05:23:17.000,263,10991522,13045,0,1726723396,13002.85023245999,75.0893766299996,53526.47950704001 2024-09-19,05:23:18.000,263,10991553,12885,0,1726723397,13002.97822235,75.13167141000304,53526.528416880006 2024-09-19,05:23:19.000,263,10991538,13125,0,1726723398,13003.086003309996,75.2021627100039,53526.65418504 2024-09-19,05:23:20.000,263,10991575,12765,0,1726723399,13003.213993199992,75.21626097000262,53526.73803048001 2024-09-19,05:23:21.000,263,10991583,12925,0,1726723400,13003.328510469997,75.32199792000029,53526.793927440005 2024-09-19,05:23:22.000,263,10991548,12725,0,1726723401,13003.436291429993,75.34314530999836,53526.8498244 2024-09-19,05:23:23.000,263,10991503,12805,0,1726723402,13003.537336079993,75.3854400900018,53526.95463120001 2024-09-19,05:23:24.000,263,10991588,12765,0,1726723403,13003.604699179989,75.40658747999987,53527.03847664 2024-09-19,05:23:25.000,263,10991569,13125,0,1726723404,13003.685534899989,75.42773486999795,53527.1642448 2024-09-19,05:23:26.000,263,10991520,13085,0,1726723405,13003.712480139999,75.43478400000458,53527.178219040004 2024-09-19,05:23:27.000,263,10991596,12885,0,1726723406,13003.800052169994,75.47707878000074,53527.345909920004 2024-09-19,05:23:28.000,263,10991569,12885,0,1726723407,13003.820261099994,75.50527529999817,53527.3738584 2024-09-19,05:23:29.000,263,10991535,12765,0,1726723408,13003.86741526999,75.54052095000225,53527.47167808 2024-09-19,05:23:30.000,263,10991570,12925,0,1726723409,13003.86741526999,75.5475700800016,53527.513600800004 2024-09-19,05:23:31.000,263,10991554,12885,0,1726723410,13003.96845991999,75.61806138000247,53527.62539472001 2024-09-19,05:23:32.000,263,10991523,13005,0,1726723411,13003.99540516,75.62511051000183,53527.69526592001 2024-09-19,05:23:33.000,263,10991522,12925,0,1726723412,13004.04929563999,75.61806138000247,53527.77911136 2024-09-19,05:23:34.000,263,10991546,12885,0,1726723413,13004.11665874,75.63215964000119,53527.86295680001 2024-09-19,05:23:35.000,263,10991577,13045,0,1726723414,13004.184021839996,75.65330702999927,53527.90487952 2024-09-19,05:23:36.000,263,10991518,12965,0,1726723415,13004.21770339,75.68150355000398,53527.97475072 2024-09-19,05:23:37.000,263,10991500,12645,0,1726723416,13004.312011729991,75.68855268000334,53527.99571208 2024-09-19,05:23:38.000,263,10991597,13045,0,1726723417,13004.399583760001,75.68855268000334,53528.09353176 2024-09-19,05:23:39.000,263,10991572,12885,0,1726723418,13004.480419480002,75.7308474599995,53528.14942872 2024-09-19,05:23:40.000,263,10991533,13045,0,1726723419,13004.541046270002,75.77314224000293,53528.254235520006 2024-09-19,05:23:41.000,263,10991573,12845,0,1726723420,13004.642090920002,75.78724050000164,53528.32410672001 2024-09-19,05:23:42.000,263,10991554,12765,0,1726723421,13004.743135569988,75.78724050000164,53528.3869908 2024-09-19,05:23:43.000,263,10991560,13085,0,1726723422,13004.830707599998,75.78724050000164,53528.37301656001 2024-09-19,05:23:44.000,263,10991557,12885,0,1726723423,13004.904807009989,75.85773180000251,53528.44288776001 2024-09-19,05:23:45.000,263,10991545,13085,0,1726723424,13004.992379039999,75.83658441000443,53528.54769456 2024-09-19,05:23:46.000,263,10991542,12805,0,1726723425,13005.09342369,75.86478093000187,53528.61756576 2024-09-19,05:23:47.000,263,10991554,13125,0,1726723426,13005.13384155,75.85773180000251,53528.68044984001 2024-09-19,05:23:48.000,263,10991528,12965,0,1726723427,13005.21467727,75.85773180000251,53528.75032104001 2024-09-19,05:23:49.000,263,10991574,12845,0,1726723428,13005.21467727,75.88592831999995,53528.79923088001 2024-09-19,05:23:50.000,263,10991522,13045,0,1726723429,13005.26856774999,75.88592831999995,53528.89006344 2024-09-19,05:23:51.000,263,10991535,12965,0,1726723430,13005.41003025999,75.88592831999995,53528.93897328 2024-09-19,05:23:52.000,263,10991539,13125,0,1726723431,13005.41003025999,75.8436335400038,53529.022818720005 2024-09-19,05:23:53.000,263,10991573,12765,0,1726723432,13005.463920739996,75.80133876000036,53529.11365128001 2024-09-19,05:23:54.000,263,10991541,12805,0,1726723433,13005.497602290001,75.78724050000164,53529.16954824 2024-09-19,05:23:55.000,263,10991523,12725,0,1726723434,13005.571701699992,75.78724050000164,53529.155574 2024-09-19,05:23:56.000,263,10991531,12925,0,1726723435,13005.585174319996,75.76609311000357,53529.24640656 2024-09-19,05:23:57.000,263,10991555,12965,0,1726723436,13005.679482660002,75.72379833000014,53529.35121336001 2024-09-19,05:23:58.000,263,10991544,12765,0,1726723437,13005.672746349992,75.71674920000078,53529.37217472001 2024-09-19,05:23:59.000,263,10991522,12845,0,1726723438,13005.713164209992,75.73789658999885,53529.46300728 2024-09-19,05:24:00.000,263,10991516,12965,0,1726723439,13005.746845759997,75.6956018100027,53529.49794288001 2024-09-19,05:24:01.000,263,10991540,12965,0,1726723440,13005.767054689997,75.63920877000055,53529.56781408001 2024-09-19,05:24:02.000,263,10991508,12965,0,1726723441,13005.800736240002,75.63215964000119,53529.62371104 2024-09-19,05:24:03.000,263,10991531,12965,0,1726723442,13005.787263619997,75.60396312000375,53529.60274968 2024-09-19,05:24:04.000,263,10991570,13005,0,1726723443,13005.780527310002,75.5969139900044,53529.65864664 2024-09-19,05:24:05.000,263,10991519,12925,0,1726723444,13005.787263619997,75.58986485999776,53529.65165952 2024-09-19,05:24:06.000,263,10991516,12925,0,1726723445,13005.780527310002,75.61806138000247,53529.763453440006 2024-09-19,05:24:07.000,263,10991488,12885,0,1726723446,13005.773790999992,75.57576659999904,53529.763453440006 2024-09-19,05:24:08.000,263,10991528,13285,0,1726723447,13005.746845759997,75.54052095000225,53529.80537616001 2024-09-19,05:24:09.000,263,10991537,12965,0,1726723448,13005.706427899997,75.55461921000096,53529.8193504 2024-09-19,05:24:10.000,263,10991510,12965,0,1726723449,13005.686218969997,75.53347182000289,53529.88223448001 2024-09-19,05:24:11.000,263,10991525,13045,0,1726723450,13005.672746349992,75.52642269000353,53529.89620872 2024-09-19,05:24:12.000,263,10991524,13205,0,1726723451,13005.692955279992,75.51232443000481,53529.93813144 2024-09-19,05:24:13.000,263,10991558,12965,0,1726723452,13005.679482660002,75.53347182000289,53529.9590928 2024-09-19,05:24:14.000,263,10991530,12805,0,1726723453,13005.659273730002,75.52642269000353,53529.94511856 2024-09-19,05:24:15.000,263,10991517,12965,0,1726723454,13005.659273730002,75.51232443000481,53529.931144320006 2024-09-19,05:24:16.000,263,10991540,13005,0,1726723455,13005.666010039997,75.49117703999946,53529.91717008 2024-09-19,05:24:17.000,263,10991516,12685,0,1726723456,13005.699691590002,75.47707878000074,53529.91717008 2024-09-19,05:24:18.000,263,10991517,12765,0,1726723457,13005.733373139992,75.47002965000138,53529.97306704001 2024-09-19,05:24:19.000,263,10991562,12765,0,1726723458,13005.767054689997,75.42773486999795,53529.98704128 2024-09-19,05:24:20.000,263,10991487,12805,0,1726723459,13005.767054689997,75.43478400000458,53529.93813144 2024-09-19,05:24:21.000,263,10991569,12645,0,1726723460,13005.807472549997,75.40658747999987,53529.98704128 2024-09-19,05:24:22.000,263,10991514,13205,0,1726723461,13005.874835649993,75.42068573999859,53530.02197688001 2024-09-19,05:24:23.000,263,10991488,12805,0,1726723462,13005.881571960002,75.39248922000115,53530.04293824001 2024-09-19,05:24:24.000,263,10991542,12965,0,1726723463,13005.908517199998,75.336096179999,53530.0638996 2024-09-19,05:24:25.000,263,10991527,12965,0,1726723464,13005.948935059998,75.36429270000372,53530.04293824001 2024-09-19,05:24:26.000,263,10991551,12845,0,1726723465,13005.989352919998,75.36429270000372,53530.04293824001 2024-09-19,05:24:27.000,263,10991502,12965,0,1726723466,13006.029770779998,75.336096179999,53530.08486096 2024-09-19,05:24:28.000,263,10991529,12725,0,1726723467,13006.076924949994,75.32904704999964,53530.11280944 2024-09-19,05:24:29.000,263,10991554,13285,0,1726723468,13006.144288049989,75.31494879000093,53530.08486096 2024-09-19,05:24:30.000,263,10991535,12605,0,1726723469,13006.151024359999,75.30789966000157,53530.08486096 2024-09-19,05:24:31.000,263,10991547,12925,0,1726723470,13006.191442219999,75.29380140000285,53530.077873840004 2024-09-19,05:24:32.000,263,10991525,12965,0,1726723471,13006.20491483999,75.27265401000477,53530.14075792001 2024-09-19,05:24:33.000,263,10991532,12885,0,1726723472,13006.177969599994,75.25150661999942,53530.147745040005 2024-09-19,05:24:34.000,263,10991506,13125,0,1726723473,13006.198178529994,75.26560487999814,53530.11979656001 2024-09-19,05:24:35.000,263,10991531,13005,0,1726723474,13006.191442219999,75.25855574999878,53530.1337708 2024-09-19,05:24:36.000,263,10991472,12885,0,1726723475,13006.177969599994,75.25150661999942,53530.077873840004 2024-09-19,05:24:37.000,263,10991510,12925,0,1726723476,13006.18470590999,75.26560487999814,53530.15473216 2024-09-19,05:24:38.000,263,10991533,13045,0,1726723477,13006.171233289999,75.2021627100039,53530.07088672001 2024-09-19,05:24:39.000,263,10991530,12605,0,1726723478,13006.171233289999,75.14576967000176,53530.14075792001 2024-09-19,05:24:40.000,263,10991520,12965,0,1726723479,13006.124079119989,75.18806444999791,53530.12678368 2024-09-19,05:24:41.000,263,10991521,12725,0,1726723480,13006.144288049989,75.15986793000047,53530.1337708 2024-09-19,05:24:42.000,263,10991531,12885,0,1726723481,13006.151024359999,75.18101531999855,53530.12678368 2024-09-19,05:24:43.000,263,10991497,12925,0,1726723482,13006.191442219999,75.16691705999983,53530.147745040005 2024-09-19,05:24:44.000,263,10991583,13125,0,1726723483,13006.20491483999,75.15281880000111,53530.147745040005 2024-09-19,05:24:45.000,263,10991539,12885,0,1726723484,13006.177969599994,75.15986793000047,53530.14075792001 2024-09-19,05:24:46.000,263,10991521,13125,0,1726723485,13006.157760669994,75.11757315000432,53530.11979656001 2024-09-19,05:24:47.000,263,10991525,12885,0,1726723486,13006.157760669994,75.09642575999897,53530.098835200006 2024-09-19,05:24:48.000,263,10991522,12845,0,1726723487,13006.164496979989,75.11757315000432,53530.10582232 2024-09-19,05:24:49.000,263,10991540,12805,0,1726723488,13006.191442219999,75.08232750000025,53530.098835200006 2024-09-19,05:24:50.000,263,10991505,12845,0,1726723489,13006.25206901,75.06822924000153,53530.077873840004 2024-09-19,05:24:51.000,263,10991485,12645,0,1726723490,13006.258805319994,75.03298359000473,53530.1337708 2024-09-19,05:24:52.000,263,10991596,12925,0,1726723491,13006.3126958,75.05413098000281,53530.077873840004 2024-09-19,05:24:53.000,263,10991492,12925,0,1726723492,13006.40700413999,75.05413098000281,53530.1337708 2024-09-19,05:24:54.000,263,10991565,12725,0,1726723493,13006.46763092999,75.01888532999874,53530.11280944 2024-09-19,05:24:55.000,263,10991537,13005,0,1726723494,13006.53499403,75.01888532999874,53530.077873840004 2024-09-19,05:24:56.000,263,10991505,12805,0,1726723495,13006.602357129996,75.04708185000345,53530.09184808001 2024-09-19,05:24:57.000,263,10991511,12965,0,1726723496,13006.629302369991,75.03298359000473,53530.11979656001 2024-09-19,05:24:58.000,263,10991532,12565,0,1726723497,13006.716874400001,75.05413098000281,53530.077873840004 2024-09-19,05:24:59.000,263,10991575,12805,0,1726723498,13006.764028569996,75.06118011000217,53530.11280944 2024-09-19,05:25:00.000,263,10991562,12765,0,1726723499,13006.790973809992,75.04003272000409,53530.098835200006 2024-09-19,05:25:01.000,263,10991544,13085,0,1726723500,13006.878545840002,75.06118011000217,53530.15473216 2024-09-19,05:25:02.000,263,10991537,12925,0,1726723501,13006.979590490002,75.1387205400024,53530.16870640001 2024-09-19,05:25:03.000,263,10991571,13005,0,1726723502,13007.013272039992,75.1387205400024,53530.1337708 2024-09-19,05:25:04.000,263,10991580,13085,0,1726723503,13007.080635140002,75.15986793000047,53530.18966776001 2024-09-19,05:25:05.000,263,10991542,13005,0,1726723504,13007.114316689993,75.18806444999791,53530.16870640001 2024-09-19,05:25:06.000,263,10991608,12765,0,1726723505,13007.147998239998,75.24445749000006,53530.21062912001 2024-09-19,05:25:07.000,263,10991578,12765,0,1726723506,13007.249042889998,75.32199792000029,53530.32242304 2024-09-19,05:25:08.000,263,10991581,12765,0,1726723507,13007.269251819998,75.35019443999772,53530.266526080006 2024-09-19,05:25:09.000,263,10991539,13005,0,1726723508,13007.336614919994,75.39248922000115,53530.28748744001 2024-09-19,05:25:10.000,263,10991546,12965,0,1726723509,13007.316405989994,75.42773486999795,53530.32242304 2024-09-19,05:25:11.000,263,10991567,12885,0,1726723510,13007.370296469999,75.42773486999795,53530.30146168 2024-09-19,05:25:12.000,263,10991540,12685,0,1726723511,13007.377032779994,75.45593139000266,53530.37133288 2024-09-19,05:25:13.000,263,10991518,12885,0,1726723512,13007.44439587999,75.51232443000481,53530.38530712001 2024-09-19,05:25:14.000,263,10991578,12965,0,1726723513,13007.498286359994,75.54052095000225,53530.434216960006 2024-09-19,05:25:15.000,263,10991585,12845,0,1726723514,13007.498286359994,75.56166834000032,53530.46216544 2024-09-19,05:25:16.000,263,10991575,12845,0,1726723515,13007.51175898,75.61101225000311,53530.42024272 2024-09-19,05:25:17.000,263,10991579,13045,0,1726723516,13007.55217684,75.65330702999927,53530.49011392 2024-09-19,05:25:18.000,263,10991548,12885,0,1726723517,13007.62627624999,75.6956018100027,53530.54601088001 2024-09-19,05:25:19.000,263,10991576,12885,0,1726723518,13007.680166729995,75.7308474599995,53530.53902376 2024-09-19,05:25:20.000,263,10991527,13205,0,1726723519,13007.68690303999,75.78019137000229,53530.60889496 2024-09-19,05:25:21.000,263,10991516,12685,0,1726723520,13007.75426614,75.80838788999972,53530.62985632 2024-09-19,05:25:22.000,263,10991520,12885,0,1726723521,13007.841838169996,75.85773180000251,53530.699727520005 2024-09-19,05:25:23.000,263,10991568,12765,0,1726723522,13007.922673889996,75.89297744999931,53530.70671464 2024-09-19,05:25:24.000,263,10991508,12805,0,1726723523,13007.990036989991,75.88592831999995,53530.70671464 2024-09-19,05:25:25.000,263,10991565,12565,0,1726723524,13008.064136399997,75.9423213600021,53530.748637360004 2024-09-19,05:25:26.000,263,10991519,12765,0,1726723525,13008.111290569992,75.95641962000082,53530.78357296 2024-09-19,05:25:27.000,263,10991577,12965,0,1726723526,13008.158444740002,76.03396005000104,53530.84645704 2024-09-19,05:25:28.000,263,10991514,12765,0,1726723527,13008.239280460002,76.04805830999976,53530.89536688 2024-09-19,05:25:29.000,263,10991550,12645,0,1726723528,13008.286434629998,76.05510743999912,53530.93030248001 2024-09-19,05:25:30.000,263,10991547,12685,0,1726723529,13008.333588799993,76.09035309000319,53530.9722252 2024-09-19,05:25:31.000,263,10991551,12805,0,1726723530,13008.407688209998,76.19609004000085,53531.02812216001 2024-09-19,05:25:32.000,263,10991552,12965,0,1726723531,13008.488523929998,76.21723742999893,53531.0420964 2024-09-19,05:25:33.000,263,10991585,13125,0,1726723532,13008.515469169994,76.23133568999765,53531.13991608 2024-09-19,05:25:34.000,263,10991553,13125,0,1726723533,13008.562623339989,76.26658134000172,53531.16786456 2024-09-19,05:25:35.000,263,10991534,13285,0,1726723534,13008.64345905999,76.33002351000323,53531.20978728 2024-09-19,05:25:36.000,263,10991574,12965,0,1726723535,13008.697349539994,76.33707264000259,53531.251710000004 2024-09-19,05:25:37.000,263,10991533,13005,0,1726723536,13008.75124002,76.33707264000259,53531.30061984 2024-09-19,05:25:38.000,263,10991557,13125,0,1726723537,13008.81186681,76.40756394000346,53531.33555544 2024-09-19,05:25:39.000,263,10991525,13125,0,1726723538,13008.85228467,76.43576046000089,53531.45433648 2024-09-19,05:25:40.000,263,10991577,12845,0,1726723539,13008.89270253,76.44985871999961,53531.426388 2024-09-19,05:25:41.000,263,10991536,12605,0,1726723540,13009.000483489996,76.47100610999769,53531.51722056 2024-09-19,05:25:42.000,263,10991565,13005,0,1726723541,13009.03416504,76.49215350000304,53531.59407888 2024-09-19,05:25:43.000,263,10991554,12925,0,1726723542,13009.135209690001,76.54854653999791,53531.64997584001 2024-09-19,05:25:44.000,263,10991548,12805,0,1726723543,13009.148682309991,76.57674306000263,53531.7408084 2024-09-19,05:25:45.000,263,10991582,12965,0,1726723544,13009.236254340001,76.59084132000135,53531.79670536001 2024-09-19,05:25:46.000,263,10991519,12725,0,1726723545,13009.303617439997,76.62608696999814,53531.85260232 2024-09-19,05:25:47.000,263,10991528,12645,0,1726723546,13009.377716850002,76.61903783999878,53531.85958944 2024-09-19,05:25:48.000,263,10991527,12885,0,1726723547,13009.451816259992,76.67543088000093,53531.922473520004 2024-09-19,05:25:49.000,263,10991525,12805,0,1726723548,13009.478761500002,76.66838175000157,53531.98535760001 2024-09-19,05:25:50.000,263,10991547,13005,0,1726723549,13009.579806149988,76.68952913999965,53532.07619016 2024-09-19,05:25:51.000,263,10991548,12885,0,1726723550,13009.626960319998,76.69657826999901,53532.1251 2024-09-19,05:25:52.000,263,10991525,12685,0,1726723551,13009.701059729989,76.76002044000052,53532.160035600005 2024-09-19,05:25:53.000,263,10991509,12965,0,1726723552,13009.775159139994,76.77411869999924,53532.27182952001 2024-09-19,05:25:54.000,263,10991580,12845,0,1726723553,13009.84252223999,76.76706956999988,53532.36266208 2024-09-19,05:25:55.000,263,10991568,13045,0,1726723554,13009.88294009999,76.76706956999988,53532.425546160004 2024-09-19,05:25:56.000,263,10991496,12765,0,1726723555,13009.97051213,76.80231522000395,53532.45349464 2024-09-19,05:25:57.000,263,10991539,12925,0,1726723556,13010.037875229995,76.83756087000074,53532.495417360005 2024-09-19,05:25:58.000,263,10991531,12965,0,1726723557,13010.02440260999,76.83051174000138,53532.56528856001 2024-09-19,05:25:59.000,263,10991555,12845,0,1726723558,13010.07155678,76.89395391000289,53532.67708248 2024-09-19,05:26:00.000,263,10991567,12765,0,1726723559,13010.098502019995,76.95034694999777,53532.70503096001 2024-09-19,05:26:01.000,263,10991553,13205,0,1726723560,13010.179337739995,76.91510130000097,53532.76791504 2024-09-19,05:26:02.000,263,10991507,12765,0,1726723561,13010.20628297999,76.93624868999905,53532.86573472 2024-09-19,05:26:03.000,263,10991501,12645,0,1726723562,13010.219755599996,76.9573960800044,53532.94259304001 2024-09-19,05:26:04.000,263,10991499,13125,0,1726723563,13010.280382389996,76.97149434000312,53532.998490000005 2024-09-19,05:26:05.000,263,10991517,13165,0,1726723564,13010.341009179996,77.03493651000463,53533.02643848 2024-09-19,05:26:06.000,263,10991542,13045,0,1726723565,13010.381427039996,77.04903477000335,53533.08233544 2024-09-19,05:26:07.000,263,10991532,12805,0,1726723566,13010.435317520001,77.0913295499995,53533.15220664 2024-09-19,05:26:08.000,263,10991512,12925,0,1726723567,13010.482471689997,77.10542780999822,53533.173168 2024-09-19,05:26:09.000,263,10991554,12965,0,1726723568,13010.502680619997,77.09837867999886,53533.264000560004 2024-09-19,05:26:10.000,263,10991493,13125,0,1726723569,13010.536362170002,77.0913295499995,53533.30592328001 2024-09-19,05:26:11.000,263,10991560,12805,0,1726723570,13010.590252649992,77.11952607000421,53533.36880736 2024-09-19,05:26:12.000,263,10991528,13045,0,1726723571,13010.664352059997,77.12657520000357,53533.45963992 2024-09-19,05:26:13.000,263,10991526,12805,0,1726723572,13010.758660400003,77.14067346000229,53533.52951112 2024-09-19,05:26:14.000,263,10991550,12925,0,1726723573,13010.805814569998,77.14772259000165,53533.620343680006 2024-09-19,05:26:15.000,263,10991535,13125,0,1726723574,13010.893386599993,77.19706650000444,53533.68322776 2024-09-19,05:26:16.000,263,10991501,12565,0,1726723575,13010.994431249994,77.16886997999973,53533.79502168 2024-09-19,05:26:17.000,263,10991573,12965,0,1726723576,13011.10221220999,77.21821389000252,53533.84393152 2024-09-19,05:26:18.000,263,10991533,13125,0,1726723577,13011.14936638,77.18296823999844,53533.899828479996 2024-09-19,05:26:19.000,263,10991534,13005,0,1726723578,13011.24367471999,77.2041156300038,53533.96969968 2024-09-19,05:26:20.000,263,10991522,12805,0,1726723579,13011.297565199995,77.21116476000316,53533.96969968 2024-09-19,05:26:21.000,263,10991529,12925,0,1726723580,13011.39187354,77.21116476000316,53534.13040344 2024-09-19,05:26:22.000,263,10991559,13085,0,1726723581,13011.42555508999,77.2393612800006,53534.14437768001 2024-09-19,05:26:23.000,263,10991537,12765,0,1726723582,13011.506390809991,77.26050866999867,53534.17931328 2024-09-19,05:26:24.000,263,10991536,13005,0,1726723583,13011.567017599991,77.27460693000467,53534.31206856001 2024-09-19,05:26:25.000,263,10991571,12685,0,1726723584,13011.641117009996,77.22526302000188,53534.388926880005 2024-09-19,05:26:26.000,263,10991537,13245,0,1726723585,13011.661325939996,77.25345953999931,53534.458798080006 2024-09-19,05:26:27.000,263,10991563,12965,0,1726723586,13011.748897969992,77.27460693000467,53534.5356564 2024-09-19,05:26:28.000,263,10991548,12965,0,1726723587,13011.789315829992,77.29575432000274,53534.59155336 2024-09-19,05:26:29.000,263,10991531,13165,0,1726723588,13011.883624169997,77.3380490999989,53534.7103344 2024-09-19,05:26:30.000,263,10991528,13325,0,1726723589,13011.984668819998,77.35214736000489,53534.80116696 2024-09-19,05:26:31.000,263,10991570,12965,0,1726723590,13012.058768229988,77.35214736000489,53534.82911544 2024-09-19,05:26:32.000,263,10991500,13165,0,1726723591,13012.099186089989,77.38034388000233,53534.87802528 2024-09-19,05:26:33.000,263,10991512,12965,0,1726723592,13012.166549189998,77.38739301000169,53534.94789648 2024-09-19,05:26:34.000,263,10991534,12845,0,1726723593,13012.227175979999,77.42968778999784,53535.04571616 2024-09-19,05:26:35.000,263,10991536,12725,0,1726723594,13012.28106645999,77.42263865999848,53535.108600240004 2024-09-19,05:26:36.000,263,10991546,13005,0,1726723595,13012.36863849,77.43673692000448,53535.24135552 2024-09-19,05:26:37.000,263,10991558,12925,0,1726723596,13012.42252896999,77.47903170000063,53535.227381280005 2024-09-19,05:26:38.000,263,10991573,12845,0,1726723597,13012.48315575999,77.5142773500047,53535.346162320006 2024-09-19,05:26:39.000,263,10991569,12885,0,1726723598,13012.516837309995,77.55657213000086,53535.41603352001 2024-09-19,05:26:40.000,263,10991533,12885,0,1726723599,13012.617881959995,77.59181777999765,53535.50686608001 2024-09-19,05:26:41.000,263,10991524,12805,0,1726723600,13012.678508749996,77.62001430000237,53535.64660848 2024-09-19,05:26:42.000,263,10991506,13125,0,1726723601,13012.73239923,77.64116169000044,53535.660582720004 2024-09-19,05:26:43.000,263,10991511,12765,0,1726723602,13012.779553399996,77.62001430000237,53535.74442816 2024-09-19,05:26:44.000,263,10991564,12925,0,1726723603,13012.833443880001,77.64116169000044,53535.83526072 2024-09-19,05:26:45.000,263,10991551,12925,0,1726723604,13012.927752219992,77.65525994999916,53535.90513192 2024-09-19,05:26:46.000,263,10991563,12965,0,1726723605,13012.927752219992,77.6975547300026,53536.0728228 2024-09-19,05:26:47.000,263,10991571,12685,0,1726723606,13012.927752219992,77.68345647000388,53536.09378416 2024-09-19,05:26:48.000,263,10991540,13125,0,1726723607,13012.921015909997,77.73984950999875,53536.10775840001 2024-09-19,05:26:49.000,263,10991561,12605,0,1726723608,13013.008587939992,77.7609969000041,53536.26846216 2024-09-19,05:26:50.000,263,10991535,12885,0,1726723609,13013.008587939992,77.76804603000346,53536.233526560005 2024-09-19,05:26:51.000,263,10991566,13125,0,1726723610,13013.022060559997,77.8314881999977,53536.36628184 2024-09-19,05:26:52.000,263,10991563,13045,0,1726723611,13013.062478419997,77.87378298000112,53536.39423032001 2024-09-19,05:26:53.000,263,10991503,13125,0,1726723612,13013.109632589993,77.90902862999792,53536.499037120004 2024-09-19,05:26:54.000,263,10991530,12685,0,1726723613,13013.129841519993,77.93722515000263,53536.61083104001 2024-09-19,05:26:55.000,263,10991506,12965,0,1726723614,13013.136577830002,77.91607776000455,53536.65974088001 2024-09-19,05:26:56.000,263,10991543,12725,0,1726723615,13013.190468309993,77.95132341000135,53536.72262496 2024-09-19,05:26:57.000,263,10991543,13085,0,1726723616,13013.190468309993,77.98656905999815,53536.834418880004 2024-09-19,05:26:58.000,263,10991524,13085,0,1726723617,13013.217413549988,78.0077164500035,53536.89031584 2024-09-19,05:26:59.000,263,10991493,12965,0,1726723618,13013.278040339988,77.98656905999815,53536.953199920004 2024-09-19,05:27:00.000,263,10991550,12765,0,1726723619,13013.230886169993,77.97247079999943,53537.023071120006 2024-09-19,05:27:01.000,263,10991529,12645,0,1726723620,13013.244358789998,77.99361819000478,53537.06499384001 2024-09-19,05:27:02.000,263,10991552,12765,0,1726723621,13013.257831409988,78.02181471000222,53537.07896808 2024-09-19,05:27:03.000,263,10991547,12885,0,1726723622,13013.264567719998,78.02181471000222,53537.169800640004 2024-09-19,05:27:04.000,263,10991511,12885,0,1726723623,13013.284776649998,78.05001122999965,53537.26063320001 2024-09-19,05:27:05.000,263,10991483,13005,0,1726723624,13013.304985579998,78.08525688000373,53537.2955688 2024-09-19,05:27:06.000,263,10991547,13045,0,1726723625,13013.284776649998,78.12755165999988,53537.35146576001 2024-09-19,05:27:07.000,263,10991527,12805,0,1726723626,13013.298249269988,78.12755165999988,53537.44229832 2024-09-19,05:27:08.000,263,10991530,13125,0,1726723627,13013.284776649998,78.1416499199986,53537.407362720005 2024-09-19,05:27:09.000,263,10991588,13005,0,1726723628,13013.278040339988,78.13460078999924,53537.56806648001 2024-09-19,05:27:10.000,263,10991523,12885,0,1726723629,13013.278040339988,78.18394470000203,53537.56806648001 2024-09-19,05:27:11.000,263,10991526,13045,0,1726723630,13013.284776649998,78.19099383000139,53537.65191192 2024-09-19,05:27:12.000,263,10991530,12885,0,1726723631,13013.278040339988,78.19804296000075,53537.71479600001 2024-09-19,05:27:13.000,263,10991550,12845,0,1726723632,13013.251095099993,78.20509209000011,53537.70780888 2024-09-19,05:27:14.000,263,10991543,12725,0,1726723633,13013.183731999998,78.2544360000029,53537.78466720001 2024-09-19,05:27:15.000,263,10991551,12805,0,1726723634,13013.176995690003,78.24033774000418,53537.86851264 2024-09-19,05:27:16.000,263,10991575,13045,0,1726723635,13013.136577830002,78.2544360000029,53537.87549976 2024-09-19,05:27:17.000,263,10991550,13245,0,1726723636,13013.102896279997,78.26148513000226,53537.9244096 2024-09-19,05:27:18.000,263,10991571,12845,0,1726723637,13013.042269489997,78.2544360000029,53537.910435360005 2024-09-19,05:27:19.000,263,10991549,12965,0,1726723638,13013.042269489997,78.2544360000029,53537.98729368 2024-09-19,05:27:20.000,263,10991561,13045,0,1726723639,13013.042269489997,78.2544360000029,53537.9942808 2024-09-19,05:27:21.000,263,10991508,12805,0,1726723640,13013.001851629997,78.2544360000029,53538.03620352 2024-09-19,05:27:22.000,263,10991541,12925,0,1726723641,13013.001851629997,78.2544360000029,53538.07113912001 2024-09-19,05:27:23.000,263,10991571,12965,0,1726723642,13012.995115320002,78.17689557000267,53538.08511336 2024-09-19,05:27:24.000,263,10991591,13045,0,1726723643,13012.954697460002,78.21214121999947,53538.18293304 2024-09-19,05:27:25.000,263,10991592,12765,0,1726723644,13012.921015909997,78.24033774000418,53538.16895880001 2024-09-19,05:27:26.000,263,10991520,13045,0,1726723645,13012.907543289992,78.24033774000418,53538.21088152 2024-09-19,05:27:27.000,263,10991580,12805,0,1726723646,13012.887334359992,78.2544360000029,53538.2737656 2024-09-19,05:27:28.000,263,10991594,12925,0,1726723647,13012.846916499991,78.24738687000354,53538.32966256 2024-09-19,05:27:29.000,263,10991524,12925,0,1726723648,13012.786289709991,78.26148513000226,53538.33664968001 2024-09-19,05:27:30.000,263,10991582,12605,0,1726723649,13012.766080779991,78.26148513000226,53538.343636800004 2024-09-19,05:27:31.000,263,10991589,12925,0,1726723650,13012.739135539996,78.26853426000162,53538.42748224 2024-09-19,05:27:32.000,263,10991537,13045,0,1726723651,13012.718926609996,78.26853426000162,53538.40652088001 2024-09-19,05:27:33.000,263,10991519,12685,0,1726723652,13012.67177244,78.28263252000033,53538.483379200006 2024-09-19,05:27:34.000,263,10991504,12965,0,1726723653,13012.64482719999,78.3531238200012,53538.511327680004 2024-09-19,05:27:35.000,263,10991578,12805,0,1726723654,13012.63135458,78.33197643000312,53538.49735344 2024-09-19,05:27:36.000,263,10991593,12925,0,1726723655,13012.56399147999,78.33902556000248,53538.56722464 2024-09-19,05:27:37.000,263,10991528,12725,0,1726723656,13012.516837309995,78.32492730000376,53538.581198880005 2024-09-19,05:27:38.000,263,10991541,12845,0,1726723657,13012.46968314,78.3178781700044,53538.60216024001 2024-09-19,05:27:39.000,263,10991524,12765,0,1726723658,13012.42252896999,78.31082903999777,53538.67203144001 2024-09-19,05:27:40.000,263,10991575,12605,0,1726723659,13012.38884742,78.33902556000248,53538.69299280001 2024-09-19,05:27:41.000,263,10991577,12845,0,1726723660,13012.34169324999,78.33197643000312,53538.70696704 2024-09-19,05:27:42.000,263,10991549,12845,0,1726723661,13012.28106645999,78.32492730000376,53538.73491552 2024-09-19,05:27:43.000,263,10991559,12805,0,1726723662,13012.247384909999,78.30377990999841,53538.77683824 2024-09-19,05:27:44.000,263,10991527,12885,0,1726723663,13012.220439669989,78.2896816499997,53538.76985112001 2024-09-19,05:27:45.000,263,10991549,12965,0,1726723664,13012.193494429994,78.32492730000376,53538.79081248001 2024-09-19,05:27:46.000,263,10991567,12805,0,1726723665,13012.200230739989,78.34607469000184,53538.82574808 2024-09-19,05:27:47.000,263,10991568,12805,0,1726723666,13012.119395019989,78.33902556000248,53538.83972232001 2024-09-19,05:27:48.000,263,10991569,12925,0,1726723667,13012.153076569994,78.3531238200012,53538.916580640005 2024-09-19,05:27:49.000,263,10991471,12805,0,1726723668,13012.139603949989,78.32492730000376,53538.88863216001 2024-09-19,05:27:50.000,263,10991548,12805,0,1726723669,13012.126131329998,78.31082903999777,53538.93754200001 2024-09-19,05:27:51.000,263,10991577,13005,0,1726723670,13012.153076569994,78.33902556000248,53538.9724776 2024-09-19,05:27:52.000,263,10991567,12765,0,1726723671,13012.146340259998,78.32492730000376,53538.97946472001 2024-09-19,05:27:53.000,263,10991575,12925,0,1726723672,13012.119395019989,78.33902556000248,53538.97946472001 2024-09-19,05:27:54.000,263,10991578,12845,0,1726723673,13012.153076569994,78.33197643000312,53539.0423488 2024-09-19,05:27:55.000,263,10991618,12885,0,1726723674,13012.132867639993,78.36017295000056,53538.97946472001 2024-09-19,05:27:56.000,263,10991614,13165,0,1726723675,13012.159812879989,78.3531238200012,53539.06331016 2024-09-19,05:27:57.000,263,10991603,12885,0,1726723676,13012.146340259998,78.38132033999864,53539.07728440001 2024-09-19,05:27:58.000,263,10991600,13125,0,1726723677,13012.173285499994,78.39541860000463,53539.09824576 2024-09-19,05:27:59.000,263,10991592,12925,0,1726723678,13012.186758119999,78.4518116399995,53539.11920712 2024-09-19,05:28:00.000,263,10991547,12885,0,1726723679,13012.180021809989,78.46590989999822,53539.154142720006 2024-09-19,05:28:01.000,263,10991582,13085,0,1726723680,13012.240648599989,78.44476251000015,53539.19606544001 2024-09-19,05:28:02.000,263,10991602,12925,0,1726723681,13012.254121219994,78.48000816000422,53539.21003968 2024-09-19,05:28:03.000,263,10991577,12965,0,1726723682,13012.30127538999,78.47295903000486,53539.24497528001 2024-09-19,05:28:04.000,263,10991562,13125,0,1726723683,13012.308011699999,78.48705729000358,53539.251962400005 2024-09-19,05:28:05.000,263,10991561,12965,0,1726723684,13012.334956939994,78.47295903000486,53539.30785936 2024-09-19,05:28:06.000,263,10991569,12965,0,1726723685,13012.38211110999,78.52935206999973,53539.31484648001 2024-09-19,05:28:07.000,263,10991590,12885,0,1726723686,13012.395583729995,78.55049945999781,53539.37773056 2024-09-19,05:28:08.000,263,10991545,12885,0,1726723687,13012.48315575999,78.53640119999909,53539.4266404 2024-09-19,05:28:09.000,263,10991630,12805,0,1726723688,13012.46968314,78.55049945999781,53539.419653280005 2024-09-19,05:28:10.000,263,10991599,12645,0,1726723689,13012.46968314,78.57164685000316,53539.419653280005 2024-09-19,05:28:11.000,263,10991540,13085,0,1726723690,13012.56399147999,78.5998433700006,53539.54542144 2024-09-19,05:28:12.000,263,10991578,12805,0,1726723691,13012.62461826999,78.65623641000275,53539.60830552001 2024-09-19,05:28:13.000,263,10991588,12925,0,1726723692,13012.7121903,78.66328554000211,53539.55939568001 2024-09-19,05:28:14.000,263,10991542,12805,0,1726723693,13012.77281709,78.66328554000211,53539.65721536001 2024-09-19,05:28:15.000,263,10991557,12925,0,1726723694,13012.826707569991,78.67738380000083,53539.69215096 2024-09-19,05:28:16.000,263,10991549,13125,0,1726723695,13012.914279600001,78.67033467000147,53539.78298352 2024-09-19,05:28:17.000,263,10991576,12765,0,1726723696,13012.995115320002,78.67738380000083,53539.78298352 2024-09-19,05:28:18.000,263,10991550,12965,0,1726723697,13013.116368900002,78.6985311899989,53539.83888048 2024-09-19,05:28:19.000,263,10991575,13125,0,1726723698,13013.156786760002,78.6985311899989,53539.90176456 2024-09-19,05:28:20.000,263,10991547,12685,0,1726723699,13013.271304029993,78.75492423000105,53539.96464864001 2024-09-19,05:28:21.000,263,10991556,12845,0,1726723700,13013.352139749994,78.77607161999913,53540.06945544 2024-09-19,05:28:22.000,263,10991588,13005,0,1726723701,13013.419502849989,78.81836640000256,53540.139326640005 2024-09-19,05:28:23.000,263,10991549,12605,0,1726723702,13013.513811189994,78.86066117999871,53540.16727512 2024-09-19,05:28:24.000,263,10991506,13125,0,1726723703,13013.60138321999,78.86066117999871,53540.209197840006 2024-09-19,05:28:25.000,263,10991544,12965,0,1726723704,13013.72937311,78.98754552000173,53540.34195312 2024-09-19,05:28:26.000,263,10991563,13045,0,1726723705,13013.84389037999,79.02984029999789,53540.355927360004 2024-09-19,05:28:27.000,263,10991562,12885,0,1726723706,13013.91125348,79.0580368200026,53540.50265688 2024-09-19,05:28:28.000,263,10991536,12805,0,1726723707,13013.992089200001,79.12852812000347,53540.60047656 2024-09-19,05:28:29.000,263,10991518,12525,0,1726723708,13014.066188609992,79.1919702899977,53540.63541216001 2024-09-19,05:28:30.000,263,10991556,12645,0,1726723709,13014.160496949997,79.24836332999985,53540.70528336001 2024-09-19,05:28:31.000,263,10991564,13125,0,1726723710,13014.173969570002,79.29065811000328,53540.76816744 2024-09-19,05:28:32.000,263,10991592,12885,0,1726723711,13014.268277909992,79.3681985400035,53540.88694848 2024-09-19,05:28:33.000,263,10991600,12805,0,1726723712,13014.328904699993,79.38934593000158,53540.928871200005 2024-09-19,05:28:34.000,263,10991539,12965,0,1726723713,13014.376058870002,79.45983723000245,53541.04066512001 2024-09-19,05:28:35.000,263,10991560,13125,0,1726723714,13014.477103519988,79.49508287999925,53541.11053632 2024-09-19,05:28:36.000,263,10991551,12925,0,1726723715,13014.530993999993,79.53032853000332,53541.20835600001 2024-09-19,05:28:37.000,263,10991550,12645,0,1726723716,13014.632038649994,79.5514759200014,53541.25726584001 2024-09-19,05:28:38.000,263,10991562,12805,0,1726723717,13014.67919281999,79.60786896000354,53541.30617568001 2024-09-19,05:28:39.000,263,10991590,12965,0,1726723718,13014.76676485,79.63606548000098,53541.37604688001 2024-09-19,05:28:40.000,263,10991555,12965,0,1726723719,13014.773501159994,79.66426199999842,53541.43893096 2024-09-19,05:28:41.000,263,10991564,12805,0,1726723720,13014.90822736,79.72770416999992,53541.56469912 2024-09-19,05:28:42.000,263,10991575,12885,0,1726723721,13014.955381529995,79.762949820004,53541.648544560005 2024-09-19,05:28:43.000,263,10991573,12925,0,1726723722,13015.00253569999,79.79819547000079,53541.67649304 2024-09-19,05:28:44.000,263,10991494,12845,0,1726723723,13015.02948094,79.84753938000358,53541.75335136 2024-09-19,05:28:45.000,263,10991552,12845,0,1726723724,13015.04295355999,79.84753938000358,53541.84418392 2024-09-19,05:28:46.000,263,10991542,12605,0,1726723725,13015.0698988,79.91803068000445,53541.85815816001 2024-09-19,05:28:47.000,263,10991552,12965,0,1726723726,13015.076635109996,79.9603254600006,53541.96296496 2024-09-19,05:28:48.000,263,10991529,13005,0,1726723727,13015.164207139991,79.98852197999804,53542.03982328 2024-09-19,05:28:49.000,263,10991527,12965,0,1726723728,13015.17094345,80.03081676000147,53542.07475888001 2024-09-19,05:28:50.000,263,10991506,12805,0,1726723729,13015.177679759996,80.03081676000147,53542.102707360005 2024-09-19,05:28:51.000,263,10991566,12925,0,1726723730,13015.271988100001,80.08720980000362,53542.23546264 2024-09-19,05:28:52.000,263,10991576,12925,0,1726723731,13015.292197030001,80.08016067000426,53542.256424 2024-09-19,05:28:53.000,263,10991544,12685,0,1726723732,13015.312405960001,80.11540632000106,53542.35424368 2024-09-19,05:28:54.000,263,10991555,12845,0,1726723733,13015.339351199997,80.1436028399985,53542.34026944001 2024-09-19,05:28:55.000,263,10991597,12725,0,1726723734,13015.359560129997,80.16475023000385,53542.438089120005 2024-09-19,05:28:56.000,263,10991556,12965,0,1726723735,13015.379769059997,80.19294675000128,53542.4660376 2024-09-19,05:28:57.000,263,10991499,12965,0,1726723736,13015.406714299992,80.19294675000128,53542.54289592 2024-09-19,05:28:58.000,263,10991533,13165,0,1726723737,13015.440395849997,80.25638892000279,53542.61276712 2024-09-19,05:28:59.000,263,10991520,12965,0,1726723738,13015.420186919997,80.24229066000407,53542.6407156 2024-09-19,05:29:00.000,263,10991522,12965,0,1726723739,13015.433659540002,80.27753631000087,53542.724561040006 2024-09-19,05:29:01.000,263,10991575,12965,0,1726723740,13015.480813709997,80.29163456999959,53542.75949664 2024-09-19,05:29:02.000,263,10991568,13125,0,1726723741,13015.460604779997,80.29163456999959,53542.80141936 2024-09-19,05:29:03.000,263,10991597,12965,0,1726723742,13015.494286330002,80.3057328299983,53542.822380720005 2024-09-19,05:29:04.000,263,10991538,12925,0,1726723743,13015.521231569997,80.3057328299983,53542.85731632 2024-09-19,05:29:05.000,263,10991532,12765,0,1726723744,13015.534704190002,80.28458544000023,53542.88526480001 2024-09-19,05:29:06.000,263,10991571,13005,0,1726723745,13015.561649429997,80.32688022000366,53542.89923904 2024-09-19,05:29:07.000,263,10991591,12765,0,1726723746,13015.588594669993,80.31278195999766,53542.96212312001 2024-09-19,05:29:08.000,263,10991558,12885,0,1726723747,13015.635748840003,80.3198310900043,53542.99705872 2024-09-19,05:29:09.000,263,10991547,12925,0,1726723748,13015.608803599993,80.33392935000302,53543.07391704 2024-09-19,05:29:10.000,263,10991500,12805,0,1726723749,13015.642485149998,80.31278195999766,53543.059942800006 2024-09-19,05:29:11.000,263,10991547,12605,0,1726723750,13015.689639319993,80.3198310900043,53543.14378824 2024-09-19,05:29:12.000,263,10991523,12965,0,1726723751,13015.669430389993,80.33392935000302,53543.157762480005 2024-09-19,05:29:13.000,263,10991543,12925,0,1726723752,13015.662694079998,80.36917499999981,53543.1647496 2024-09-19,05:29:14.000,263,10991530,13125,0,1726723753,13015.709848249993,80.41146978000324,53543.19968520001 2024-09-19,05:29:15.000,263,10991498,12805,0,1726723754,13015.709848249993,80.43966630000068,53543.2346208 2024-09-19,05:29:16.000,263,10991515,12845,0,1726723755,13015.703111939998,80.4537645599994,53543.2346208 2024-09-19,05:29:17.000,263,10991535,13005,0,1726723756,13015.703111939998,80.44671543000004,53543.36038896 2024-09-19,05:29:18.000,263,10991509,12765,0,1726723757,13015.709848249993,80.43966630000068,53543.34641472001 2024-09-19,05:29:19.000,263,10991583,12925,0,1726723758,13015.709848249993,80.46081368999876,53543.374363200004 2024-09-19,05:29:20.000,263,10991590,12685,0,1726723759,13015.602067289998,80.48901021000347,53543.374363200004 2024-09-19,05:29:21.000,263,10991575,12965,0,1726723760,13015.649221459993,80.47491195000475,53543.45820864 2024-09-19,05:29:22.000,263,10991602,13005,0,1726723761,13015.622276219998,80.51015760000155,53543.493144240005 2024-09-19,05:29:23.000,263,10991531,12845,0,1726723762,13015.561649429997,80.52425586000027,53543.50013136 2024-09-19,05:29:24.000,263,10991578,12965,0,1726723763,13015.561649429997,80.5524523799977,53543.45820864 2024-09-19,05:29:25.000,263,10991554,12725,0,1726723764,13015.487550019992,80.5665506400037,53543.493144240005 2024-09-19,05:29:26.000,263,10991607,12965,0,1726723765,13015.474077400002,80.5524523799977,53543.52109272 2024-09-19,05:29:27.000,263,10991544,13045,0,1726723766,13015.467341089992,80.59474716000113,53543.507118479996 2024-09-19,05:29:28.000,263,10991539,13005,0,1726723767,13015.413450610002,80.61589454999921,53543.5490412 2024-09-19,05:29:29.000,263,10991522,12925,0,1726723768,13015.379769059997,80.65114020000328,53543.60493816001 2024-09-19,05:29:30.000,263,10991584,12845,0,1726723769,13015.305669649992,80.68638585000008,53543.5490412 2024-09-19,05:29:31.000,263,10991604,12885,0,1726723770,13015.258515479996,80.67228759000136,53543.55602832001 2024-09-19,05:29:32.000,263,10991620,12725,0,1726723771,13015.218097619996,80.65114020000328,53543.6189124 2024-09-19,05:29:33.000,263,10991583,13045,0,1726723772,13015.137261899996,80.67933672000072,53543.60493816001 2024-09-19,05:29:34.000,263,10991630,13125,0,1726723773,13015.117052969996,80.7004841099988,53543.59096392 2024-09-19,05:29:35.000,263,10991594,12965,0,1726723774,13015.096844039996,80.74277889000223,53543.611925280005 2024-09-19,05:29:36.000,263,10991590,12845,0,1726723775,13015.09010773,80.7639262800003,53543.63288664001 2024-09-19,05:29:37.000,263,10991553,13085,0,1726723776,13015.02274462999,80.73572976000287,53543.563015440006 2024-09-19,05:29:38.000,263,10991543,12925,0,1726723777,13015.00253569999,80.7639262800003,53543.57000256 2024-09-19,05:29:39.000,263,10991575,12765,0,1726723778,13014.94190890999,80.72163150000415,53543.59795104 2024-09-19,05:29:40.000,263,10991595,13005,0,1726723779,13014.90149104999,80.73572976000287,53543.6189124 2024-09-19,05:29:41.000,263,10991571,12885,0,1726723780,13014.90149104999,80.74982802000159,53543.6189124 2024-09-19,05:29:42.000,263,10991590,13125,0,1726723781,13014.84086425999,80.7639262800003,53543.62589952 2024-09-19,05:29:43.000,263,10991553,12525,0,1726723782,13014.84086425999,80.7639262800003,53543.611925280005 2024-09-19,05:29:44.000,263,10991536,13205,0,1726723783,13014.80044639999,80.75687715000095,53543.6189124 2024-09-19,05:29:45.000,263,10991612,12765,0,1726723784,13014.773501159994,80.77097540999966,53543.6189124 2024-09-19,05:29:46.000,263,10991594,12925,0,1726723785,13014.76676485,80.8132701900031,53543.58397680001 2024-09-19,05:29:47.000,263,10991550,12845,0,1726723786,13014.773501159994,80.83441758000117,53543.58397680001 2024-09-19,05:29:48.000,263,10991545,12925,0,1726723787,13014.753292229994,80.8132701900031,53543.5490412 2024-09-19,05:29:49.000,263,10991570,13005,0,1726723788,13014.733083299994,80.8767123600046,53543.59795104 2024-09-19,05:29:50.000,263,10991576,12885,0,1726723789,13014.658983889989,80.86966322999797,53543.57000256 2024-09-19,05:29:51.000,263,10991539,12685,0,1726723790,13014.685929129999,80.9119580100014,53543.563015440006 2024-09-19,05:29:52.000,263,10991537,13165,0,1726723791,13014.726346989999,80.92605627000012,53543.59795104 2024-09-19,05:29:53.000,263,10991569,12965,0,1726723792,13014.712874369994,80.9119580100014,53543.58397680001 2024-09-19,05:29:54.000,263,10991547,12605,0,1726723793,13014.672456509994,80.95425279000483,53543.59096392 2024-09-19,05:29:55.000,263,10991513,13125,0,1726723794,13014.726346989999,80.96130192000419,53543.59096392 2024-09-19,05:29:56.000,263,10991547,12805,0,1726723795,13014.706138059999,80.9472036599982,53543.60493816001 2024-09-19,05:29:57.000,263,10991530,12885,0,1726723796,13014.69940174999,80.97540018000291,53543.59096392 2024-09-19,05:29:58.000,263,10991549,13285,0,1726723797,13014.71961067999,81.02474408999842,53543.58397680001 2024-09-19,05:29:59.000,263,10991554,12965,0,1726723798,13014.746555919999,81.0106458299997,53543.59795104 2024-09-19,05:30:00.000,263,10991555,12805,0,1726723799,13014.71961067999,81.0106458299997,53543.57000256 2024-09-19,05:30:01.000,263,10991540,12925,0,1726723800,13014.753292229994,81.01769495999906,53543.59795104 2024-09-19,05:30:02.000,263,10991570,12925,0,1726723801,13014.773501159994,81.04589148000377,53543.63288664001 2024-09-19,05:30:03.000,263,10991579,13165,0,1726723802,13014.78697378,81.01769495999906,53543.660835120005 2024-09-19,05:30:04.000,263,10991572,12765,0,1726723803,13014.80044639999,81.0599897400025,53543.63288664001 2024-09-19,05:30:05.000,263,10991559,12885,0,1726723804,13014.82065532999,81.07408800000121,53543.660835120005 2024-09-19,05:30:06.000,263,10991592,12885,0,1726723805,13014.834127949995,81.06703887000185,53543.65384800001 2024-09-19,05:30:07.000,263,10991611,12765,0,1726723806,13014.82739164,81.09523538999929,53543.660835120005 2024-09-19,05:30:08.000,263,10991583,13005,0,1726723807,13014.86107318999,81.14457930000208,53543.69577072 2024-09-19,05:30:09.000,263,10991548,12725,0,1726723808,13014.8678095,81.13048104000336,53543.660835120005 2024-09-19,05:30:10.000,263,10991615,13125,0,1726723809,13014.86107318999,81.1586775600008,53543.59096392 2024-09-19,05:30:11.000,263,10991589,13005,0,1726723810,13014.84760057,81.20097234000423,53543.70275784001 2024-09-19,05:30:12.000,263,10991560,12845,0,1726723811,13014.8678095,81.19392321000487,53543.674809359996 2024-09-19,05:30:13.000,263,10991619,12765,0,1726723812,13014.854336879995,81.19392321000487,53543.6887836 2024-09-19,05:30:14.000,263,10991606,12805,0,1726723813,13014.88801843,81.24326712000038,53543.73769344 2024-09-19,05:30:15.000,263,10991594,13005,0,1726723814,13014.84760057,81.25031624999974,53543.75166768001 2024-09-19,05:30:16.000,263,10991625,12605,0,1726723815,13014.88801843,81.25031624999974,53543.81455176 2024-09-19,05:30:17.000,263,10991536,13125,0,1726723816,13014.86107318999,81.26441450999846,53543.7935904 2024-09-19,05:30:18.000,263,10991545,12885,0,1726723817,13014.8678095,81.28556190000381,53543.77262904001 2024-09-19,05:30:19.000,263,10991526,13165,0,1726723818,13014.8678095,81.29261103000317,53543.77262904001 2024-09-19,05:30:20.000,263,10991556,12845,0,1726723819,13014.84086425999,81.29261103000317,53543.81455176 2024-09-19,05:30:21.000,263,10991510,13045,0,1726723820,13014.82065532999,81.25031624999974,53543.7586548 2024-09-19,05:30:22.000,263,10991553,12845,0,1726723821,13014.82065532999,81.29261103000317,53543.709744960004 2024-09-19,05:30:23.000,263,10991555,13045,0,1726723822,13014.793710089994,81.29966016000253,53543.70275784001 2024-09-19,05:30:24.000,263,10991537,12885,0,1726723823,13014.78697378,81.34195493999869,53543.72371920001 2024-09-19,05:30:25.000,263,10991500,12885,0,1726723824,13014.746555919999,81.34195493999869,53543.6887836 2024-09-19,05:30:26.000,263,10991558,13045,0,1726723825,13014.78697378,81.37720059000276,53543.73769344 2024-09-19,05:30:27.000,263,10991543,12885,0,1726723826,13014.76002853999,81.37720059000276,53543.674809359996 2024-09-19,05:30:28.000,263,10991569,12925,0,1726723827,13014.773501159994,81.41244623999955,53543.74468056 2024-09-19,05:30:29.000,263,10991527,12765,0,1726723828,13014.78023746999,81.42654449999827,53543.69577072 2024-09-19,05:30:30.000,263,10991546,12765,0,1726723829,13014.726346989999,81.44769189000363,53543.77262904001 2024-09-19,05:30:31.000,263,10991535,12925,0,1726723830,13014.76676485,81.41244623999955,53543.730706320006 2024-09-19,05:30:32.000,263,10991551,12765,0,1726723831,13014.733083299994,81.45474102000298,53543.70275784001 2024-09-19,05:30:33.000,263,10991527,12925,0,1726723832,13014.71961067999,81.48293754000042,53543.74468056 2024-09-19,05:30:34.000,263,10991544,12965,0,1726723833,13014.685929129999,81.5040849299985,53543.660835120005 2024-09-19,05:30:35.000,263,10991526,12725,0,1726723834,13014.69940174999,81.51113405999786,53543.69577072 2024-09-19,05:30:36.000,263,10991550,12965,0,1726723835,13014.692665439994,81.51113405999786,53543.64686088 2024-09-19,05:30:37.000,263,10991571,12805,0,1726723836,13014.665720199999,81.5040849299985,53543.660835120005 2024-09-19,05:30:38.000,263,10991568,12925,0,1726723837,13014.665720199999,81.53933058000257,53543.674809359996 2024-09-19,05:30:39.000,263,10991564,12805,0,1726723838,13014.638774959989,81.51818319000449,53543.64686088 2024-09-19,05:30:40.000,263,10991507,12645,0,1726723839,13014.67919281999,81.54637971000193,53543.63288664001 2024-09-19,05:30:41.000,263,10991546,12925,0,1726723840,13014.706138059999,81.58162535999872,53543.674809359996 2024-09-19,05:30:42.000,263,10991558,12645,0,1726723841,13014.645511269999,81.60982188000344,53543.674809359996 2024-09-19,05:30:43.000,263,10991512,12965,0,1726723842,13014.658983889989,81.65916578999895,53543.6887836 2024-09-19,05:30:44.000,263,10991573,12885,0,1726723843,13014.652247579994,81.65916578999895,53543.69577072 2024-09-19,05:30:45.000,263,10991547,12965,0,1726723844,13014.618566029989,81.67326404999767,53543.73769344 2024-09-19,05:30:46.000,263,10991527,12925,0,1726723845,13014.591620789994,81.69441144000302,53543.64686088 2024-09-19,05:30:47.000,263,10991576,12845,0,1726723846,13014.551202929993,81.70146057000238,53543.6887836 2024-09-19,05:30:48.000,263,10991528,12965,0,1726723847,13014.544466619998,81.72260796000046,53543.6189124 2024-09-19,05:30:49.000,263,10991509,13125,0,1726723848,13014.497312449988,81.72260796000046,53543.6189124 2024-09-19,05:30:50.000,263,10991499,13245,0,1726723849,13014.456894589988,81.72965708999982,53543.542054080004 2024-09-19,05:30:51.000,263,10991566,12925,0,1726723850,13014.423213039998,81.72260796000046,53543.59795104 2024-09-19,05:30:52.000,263,10991534,12925,0,1726723851,13014.429949349993,81.72260796000046,53543.542054080004 2024-09-19,05:30:53.000,263,10991498,12845,0,1726723852,13014.423213039998,81.72260796000046,53543.60493816001 2024-09-19,05:30:54.000,263,10991553,12805,0,1726723853,13014.382795179998,81.75785361000453,53543.57000256 2024-09-19,05:30:55.000,263,10991555,12925,0,1726723854,13014.396267800003,81.7155588300011,53543.59096392 2024-09-19,05:30:56.000,263,10991537,13085,0,1726723855,13014.376058870002,81.72260796000046,53543.51410560001 2024-09-19,05:30:57.000,263,10991572,12845,0,1726723856,13014.349113629993,81.7155588300011,53543.52807984 2024-09-19,05:30:58.000,263,10991513,12805,0,1726723857,13014.335641010002,81.7155588300011,53543.507118479996 2024-09-19,05:30:59.000,263,10991561,13165,0,1726723858,13014.308695769992,81.69441144000302,53543.493144240005 2024-09-19,05:31:00.000,263,10991537,12845,0,1726723859,13014.342377319997,81.68736231000366,53543.46519576001 2024-09-19,05:31:01.000,263,10991566,12965,0,1726723860,13014.342377319997,81.66621491999831,53543.42327304 2024-09-19,05:31:02.000,263,10991489,13165,0,1726723861,13014.362586249998,81.63096927000151,53543.43026016 2024-09-19,05:31:03.000,263,10991539,13125,0,1726723862,13014.335641010002,81.60277275000408,53543.40231168 2024-09-19,05:31:04.000,263,10991558,12965,0,1726723863,13014.328904699993,81.6168710100028,53543.395324560006 2024-09-19,05:31:05.000,263,10991545,12965,0,1726723864,13014.295223150002,81.60277275000408,53543.38135032 2024-09-19,05:31:06.000,263,10991546,12805,0,1726723865,13014.261541599997,81.58162535999872,53543.36038896 2024-09-19,05:31:07.000,263,10991579,12925,0,1726723866,13014.275014220002,81.5675271,53543.374363200004 2024-09-19,05:31:08.000,263,10991547,12845,0,1726723867,13014.281750529997,81.53228145000321,53543.36038896 2024-09-19,05:31:09.000,263,10991525,13165,0,1726723868,13014.275014220002,81.53933058000257,53543.36038896 2024-09-19,05:31:10.000,263,10991594,12805,0,1726723869,13014.227860049992,81.54637971000193,53543.31846624001 2024-09-19,05:31:11.000,263,10991569,13245,0,1726723870,13014.207651119992,81.53933058000257,53543.31147912 2024-09-19,05:31:12.000,263,10991567,13125,0,1726723871,13014.200914809997,81.55342884000129,53543.31147912 2024-09-19,05:31:13.000,263,10991540,12965,0,1726723872,13014.200914809997,81.51113405999786,53543.29750488001 2024-09-19,05:31:14.000,263,10991558,12765,0,1726723873,13014.214387430002,81.53933058000257,53543.276543520005 2024-09-19,05:31:15.000,263,10991532,13045,0,1726723874,13014.180705879997,81.52523232000385,53543.24859504001 2024-09-19,05:31:16.000,263,10991504,13125,0,1726723875,13014.173969570002,81.48293754000042,53543.24160792 2024-09-19,05:31:17.000,263,10991569,12965,0,1726723876,13014.153760640002,81.46179015000234,53543.19968520001 2024-09-19,05:31:18.000,263,10991564,12605,0,1726723877,13014.160496949997,81.42654449999827,53543.15077536001 2024-09-19,05:31:19.000,263,10991544,12885,0,1726723878,13014.187442189992,81.38424972000212,53543.1647496 2024-09-19,05:31:20.000,263,10991554,12845,0,1726723879,13014.120079089997,81.39129885000148,53543.12981400001 2024-09-19,05:31:21.000,263,10991533,12805,0,1726723880,13014.180705879997,81.41244623999955,53543.12282688 2024-09-19,05:31:22.000,263,10991580,12485,0,1726723881,13014.167233259992,81.35605320000468,53543.15077536001 2024-09-19,05:31:23.000,263,10991556,12845,0,1726723882,13014.133551710001,81.41244623999955,53543.108852640005 2024-09-19,05:31:24.000,263,10991507,13205,0,1726723883,13014.086397539992,81.44064276000427,53543.059942800006 2024-09-19,05:31:25.000,263,10991551,12965,0,1726723884,13014.032507060001,81.39834798000084,53543.0250072 2024-09-19,05:31:26.000,263,10991583,12885,0,1726723885,13014.032507060001,81.35605320000468,53543.0948784 2024-09-19,05:31:27.000,263,10991563,12725,0,1726723886,13014.019034439996,81.42654449999827,53543.004045839996 2024-09-19,05:31:28.000,263,10991549,12685,0,1726723887,13014.012298130001,81.37720059000276,53542.96911024 2024-09-19,05:31:29.000,263,10991558,12805,0,1726723888,13013.958407649996,81.36310233000404,53542.94814888 2024-09-19,05:31:30.000,263,10991529,12965,0,1726723889,13013.91125348,81.36310233000404,53542.871290560004 2024-09-19,05:31:31.000,263,10991501,12805,0,1726723890,13013.90451716999,81.34900406999805,53542.836354959996 2024-09-19,05:31:32.000,263,10991537,13125,0,1726723891,13013.877571929996,81.36310233000404,53542.86430344001 2024-09-19,05:31:33.000,263,10991629,12725,0,1726723892,13013.90451716999,81.32080755000061,53542.85731632 2024-09-19,05:31:34.000,263,10991577,12525,0,1726723893,13013.83041776,81.32785667999997,53542.822380720005 2024-09-19,05:31:35.000,263,10991528,13045,0,1726723894,13013.84389037999,81.30670929000189,53542.822380720005 2024-09-19,05:31:36.000,263,10991581,12885,0,1726723895,13013.85062669,81.27146363999782,53542.81539360001 2024-09-19,05:31:37.000,263,10991523,12845,0,1726723896,13013.82368144999,81.2573653799991,53542.75250952 2024-09-19,05:31:38.000,263,10991570,13005,0,1726723897,13013.82368144999,81.27851277000445,53542.73853528 2024-09-19,05:31:39.000,263,10991569,13125,0,1726723898,13013.84389037999,81.29261103000317,53542.75949664 2024-09-19,05:31:40.000,263,10991566,13125,0,1726723899,13013.837154069995,81.28556190000381,53542.75949664 2024-09-19,05:31:41.000,263,10991531,12685,0,1726723900,13013.7899999,81.28556190000381,53542.69661256001 2024-09-19,05:31:42.000,263,10991569,13005,0,1726723901,13013.7899999,81.34195493999869,53542.68263832 2024-09-19,05:31:43.000,263,10991582,13205,0,1726723902,13013.796736209995,81.32080755000061,53542.6407156 2024-09-19,05:31:44.000,263,10991515,13085,0,1726723903,13013.837154069995,81.32080755000061,53542.6407156 2024-09-19,05:31:45.000,263,10991585,12725,0,1726723904,13013.84389037999,81.29261103000317,53542.61276712 2024-09-19,05:31:46.000,263,10991575,13125,0,1726723905,13013.82368144999,81.26441450999846,53542.61276712 2024-09-19,05:31:47.000,263,10991592,13045,0,1726723906,13013.7899999,81.27851277000445,53542.56385728 2024-09-19,05:31:48.000,263,10991568,12965,0,1726723907,13013.816945139995,81.27146363999782,53542.58481864 2024-09-19,05:31:49.000,263,10991596,12805,0,1726723908,13013.81020883,81.25031624999974,53542.52892168001 2024-09-19,05:31:50.000,263,10991603,13045,0,1726723909,13013.87083562,81.24326712000038,53542.52892168001 2024-09-19,05:31:51.000,263,10991559,12765,0,1726723910,13013.917989789996,81.2573653799991,53542.486998960005 2024-09-19,05:31:52.000,263,10991554,12765,0,1726723911,13013.944935029991,81.27146363999782,53542.50097320001 2024-09-19,05:31:53.000,263,10991611,12765,0,1726723912,13013.978616579996,81.27146363999782,53542.486998960005 2024-09-19,05:31:54.000,263,10991601,12765,0,1726723913,13014.025770749991,81.29966016000253,53542.50097320001 2024-09-19,05:31:55.000,263,10991571,12925,0,1726723914,13014.066188609992,81.34195493999869,53542.486998960005 2024-09-19,05:31:56.000,263,10991549,12965,0,1726723915,13014.099870159996,81.34900406999805,53542.48001184001 2024-09-19,05:31:57.000,263,10991546,13085,0,1726723916,13014.147024329992,81.38424972000212,53542.389179280006 2024-09-19,05:31:58.000,263,10991554,13045,0,1726723917,13014.227860049992,81.41244623999955,53542.48001184001 2024-09-19,05:31:59.000,263,10991576,13005,0,1726723918,13014.308695769992,81.4688392800017,53542.42411488 2024-09-19,05:32:00.000,263,10991597,12965,0,1726723919,13014.308695769992,81.44769189000363,53542.389179280006 2024-09-19,05:32:01.000,263,10991555,12845,0,1726723920,13014.416476730003,81.51818319000449,53542.486998960005 2024-09-19,05:32:02.000,263,10991550,12885,0,1726723921,13014.504048759998,81.53933058000257,53542.49398608 2024-09-19,05:32:03.000,263,10991569,12925,0,1726723922,13014.564675549998,81.5675271,53542.45905048001 2024-09-19,05:32:04.000,263,10991519,12685,0,1726723923,13014.611829719994,81.63096927000151,53542.50097320001 2024-09-19,05:32:05.000,263,10991539,12965,0,1726723924,13014.672456509994,81.59572362000472,53542.54988304001 2024-09-19,05:32:06.000,263,10991561,13045,0,1726723925,13014.733083299994,81.58867448999808,53542.556870160006 2024-09-19,05:32:07.000,263,10991534,12965,0,1726723926,13014.80044639999,81.65916578999895,53542.58481864 2024-09-19,05:32:08.000,263,10991578,13005,0,1726723927,13014.8678095,81.68736231000366,53542.54289592 2024-09-19,05:32:09.000,263,10991590,13085,0,1726723928,13014.92843629,81.65916578999895,53542.556870160006 2024-09-19,05:32:10.000,263,10991565,12965,0,1726723929,13014.94864522,81.65916578999895,53542.59180576 2024-09-19,05:32:11.000,263,10991559,13045,0,1726723930,13015.06316248999,81.67326404999767,53542.64770272001 2024-09-19,05:32:12.000,263,10991576,12925,0,1726723931,13015.13052559,81.69441144000302,53542.64770272001 2024-09-19,05:32:13.000,263,10991561,12845,0,1726723932,13015.177679759996,81.73670621999918,53542.668664079996 2024-09-19,05:32:14.000,263,10991595,13085,0,1726723933,13015.265251789991,81.72965708999982,53542.68962544 2024-09-19,05:32:15.000,263,10991609,12965,0,1726723934,13015.278724409996,81.72965708999982,53542.73154816 2024-09-19,05:32:16.000,263,10991625,12765,0,1726723935,13015.352823820002,81.7508044799979,53542.7105868 2024-09-19,05:32:17.000,263,10991566,13125,0,1726723936,13015.399977989997,81.82834490999812,53542.780458 2024-09-19,05:32:18.000,263,10991558,13245,0,1726723937,13015.406714299992,81.8142466499994,53542.780458 2024-09-19,05:32:19.000,263,10991566,12805,0,1726723938,13015.440395849997,81.84244317000412,53542.82936784 2024-09-19,05:32:20.000,263,10991528,12845,0,1726723939,13015.433659540002,81.89178707999963,53542.822380720005 2024-09-19,05:32:21.000,263,10991568,13045,0,1726723940,13015.494286330002,81.90588533999835,53542.892251920006 2024-09-19,05:32:22.000,263,10991547,13045,0,1726723941,13015.534704190002,81.91998360000434,53542.92718752 2024-09-19,05:32:23.000,263,10991583,12965,0,1726723942,13015.568385739993,81.94818012000178,53542.89923904 2024-09-19,05:32:24.000,263,10991546,13285,0,1726723943,13015.588594669993,81.98342576999858,53542.9202004 2024-09-19,05:32:25.000,263,10991586,13125,0,1726723944,13015.615539910003,82.01162229000329,53542.98308448001 2024-09-19,05:32:26.000,263,10991593,12845,0,1726723945,13015.676166699988,82.01867142000265,53542.990071600005 2024-09-19,05:32:27.000,263,10991573,13245,0,1726723946,13015.709848249993,82.0750644600048,53543.004045839996 2024-09-19,05:32:28.000,263,10991571,12965,0,1726723947,13015.783947659998,82.12440837000031,53543.08090416001 2024-09-19,05:32:29.000,263,10991582,12605,0,1726723948,13015.783947659998,82.18785054000182,53543.10186552001 2024-09-19,05:32:30.000,263,10991543,12845,0,1726723949,13015.844574449999,82.19489967000118,53543.06692992 2024-09-19,05:32:31.000,263,10991555,13005,0,1726723950,13015.89846492999,82.18785054000182,53543.108852640005 2024-09-19,05:32:32.000,263,10991581,12805,0,1726723951,13015.91867385999,82.23719445000461,53543.171736719996 2024-09-19,05:32:33.000,263,10991560,12885,0,1726723952,13015.952355409994,82.25129271000333,53543.17872384001 2024-09-19,05:32:34.000,263,10991556,12605,0,1726723953,13015.96582803,82.29358748999948,53543.12282688 2024-09-19,05:32:35.000,263,10991616,12885,0,1726723954,13016.01971850999,82.27948923000076,53543.19269808 2024-09-19,05:32:36.000,263,10991553,13085,0,1726723955,13016.04666375,82.34293140000227,53543.19269808 2024-09-19,05:32:37.000,263,10991572,13045,0,1726723956,13016.08034529999,82.3217840100042,53543.17872384001 2024-09-19,05:32:38.000,263,10991560,12845,0,1726723957,13016.134235779995,82.34293140000227,53543.2346208 2024-09-19,05:32:39.000,263,10991514,12645,0,1726723958,13016.20159887999,82.36407879000035,53543.24160792 2024-09-19,05:32:40.000,263,10991540,13005,0,1726723959,13016.26896198,82.37112791999971,53543.227633680006 2024-09-19,05:32:41.000,263,10991542,12965,0,1726723960,13016.34306138999,82.4557174799993,53543.29051776 2024-09-19,05:32:42.000,263,10991597,12685,0,1726723961,13016.396951869996,82.46981573999801,53543.25558216 2024-09-19,05:32:43.000,263,10991575,12845,0,1726723962,13016.430633420001,82.51211052000144,53543.25558216 2024-09-19,05:32:44.000,263,10991536,12885,0,1726723963,13016.471051280001,82.47686487000465,53543.29051776 2024-09-19,05:32:45.000,263,10991542,13045,0,1726723964,13016.524941759992,82.49096313000337,53543.36737608001 2024-09-19,05:32:46.000,263,10991583,12965,0,1726723965,13016.565359619992,82.53325790999952,53543.339427599996 2024-09-19,05:32:47.000,263,10991600,12805,0,1726723966,13016.625986409992,82.57555269000295,53543.374363200004 2024-09-19,05:32:48.000,263,10991587,13085,0,1726723967,13016.659667959997,82.60374921000039,53543.36038896 2024-09-19,05:32:49.000,263,10991599,12685,0,1726723968,13016.659667959997,82.63899486000446,53543.35340184 2024-09-19,05:32:50.000,263,10991528,12885,0,1726723969,13016.693349510002,82.6671913800019,53543.4092988 2024-09-19,05:32:51.000,263,10991542,12965,0,1726723970,13016.693349510002,82.68833876999997,53543.38135032 2024-09-19,05:32:52.000,263,10991573,13005,0,1726723971,13016.760712609997,82.72358442000404,53543.395324560006 2024-09-19,05:32:53.000,263,10991645,13125,0,1726723972,13016.828075709993,82.75883007000084,53543.38833744001 2024-09-19,05:32:54.000,263,10991566,12925,0,1726723973,13016.821339399998,82.80112485000427,53543.4092988 2024-09-19,05:32:55.000,263,10991541,13045,0,1726723974,13016.868493569993,82.82932137000171,53543.38135032 2024-09-19,05:32:56.000,263,10991560,13005,0,1726723975,13016.875229879988,82.85046875999979,53543.395324560006 2024-09-19,05:32:57.000,263,10991563,12965,0,1726723976,13016.942592979998,82.90686180000193,53543.43724728001 2024-09-19,05:32:58.000,263,10991558,12845,0,1726723977,13016.962801909998,82.92096006000065,53543.40231168 2024-09-19,05:32:59.000,263,10991567,12565,0,1726723978,13017.023428699998,82.9139109300013,53543.444234400005 2024-09-19,05:33:00.000,263,10991550,12965,0,1726723979,13017.070582869994,82.94915657999809,53543.45122152 2024-09-19,05:33:01.000,263,10991541,12925,0,1726723980,13017.131209659994,82.97030397000344,53543.48615712001 2024-09-19,05:33:02.000,263,10991553,13005,0,1726723981,13017.151418589994,83.0125987499996,53543.444234400005 2024-09-19,05:33:03.000,263,10991575,12965,0,1726723982,13017.17836382999,83.01964787999896,53543.46519576001 2024-09-19,05:33:04.000,263,10991579,12965,0,1726723983,13017.212045379994,83.08309005000046,53543.43026016 2024-09-19,05:33:05.000,263,10991560,13045,0,1726723984,13017.232254309994,83.06899179000175,53543.47917 2024-09-19,05:33:06.000,263,10991563,13045,0,1726723985,13017.24572693,83.09013917999982,53543.45820864 2024-09-19,05:33:07.000,263,10991606,12885,0,1726723986,13017.31982633999,83.1253848300039,53543.52807984 2024-09-19,05:33:08.000,263,10991583,12885,0,1726723987,13017.36024419999,83.11833570000454,53543.51410560001 2024-09-19,05:33:09.000,263,10991570,12605,0,1726723988,13017.36024419999,83.16063048000069,53543.47917 2024-09-19,05:33:10.000,263,10991588,12925,0,1726723989,13017.34677158,83.16767961000005,53543.50013136 2024-09-19,05:33:11.000,263,10991536,12925,0,1726723990,13017.333298959995,83.15358135000133,53543.53506696001 2024-09-19,05:33:12.000,263,10991594,12805,0,1726723991,13017.333298959995,83.15358135000133,53543.47218288 2024-09-19,05:33:13.000,263,10991589,12645,0,1726723992,13017.353507889995,83.16767961000005,53543.50013136 2024-09-19,05:33:14.000,263,10991559,12925,0,1726723993,13017.34003526999,83.13243396000325,53543.507118479996 2024-09-19,05:33:15.000,263,10991577,12885,0,1726723994,13017.34003526999,83.15358135000133,53543.507118479996 2024-09-19,05:33:16.000,263,10991634,13165,0,1726723995,13017.38718944,83.15358135000133,53543.507118479996 2024-09-19,05:33:17.000,263,10991580,12845,0,1726723996,13017.40739837,83.17472873999941,53543.51410560001 2024-09-19,05:33:18.000,263,10991536,12885,0,1726723997,13017.40739837,83.16063048000069,53543.52109272 2024-09-19,05:33:19.000,263,10991581,12965,0,1726723998,13017.42087098999,83.19587613000476,53543.507118479996 2024-09-19,05:33:20.000,263,10991583,13045,0,1726723999,13017.38718944,83.17472873999941,53543.48615712001 2024-09-19,05:33:21.000,263,10991578,12965,0,1726724000,13017.40739837,83.15358135000133,53543.47917 2024-09-19,05:33:22.000,263,10991594,13125,0,1726724001,13017.414134679995,83.18882699999813,53543.48615712001 2024-09-19,05:33:23.000,263,10991600,12925,0,1726724002,13017.414134679995,83.19587613000476,53543.444234400005 2024-09-19,05:33:24.000,263,10991578,12845,0,1726724003,13017.40739837,83.16767961000005,53543.42327304 2024-09-19,05:33:25.000,263,10991577,12765,0,1726724004,13017.414134679995,83.19587613000476,53543.36737608001 2024-09-19,05:33:26.000,263,10991542,13125,0,1726724005,13017.454552539995,83.18882699999813,53543.36737608001 2024-09-19,05:33:27.000,263,10991520,13125,0,1726724006,13017.4276073,83.1253848300039,53543.38135032 2024-09-19,05:33:28.000,263,10991541,13245,0,1726724007,13017.42087098999,83.13948309000261,53543.36737608001 2024-09-19,05:33:29.000,263,10991592,13005,0,1726724008,13017.434343609995,83.14653222000197,53543.33244048 2024-09-19,05:33:30.000,263,10991529,12685,0,1726724009,13017.44781623,83.11833570000454,53543.304492 2024-09-19,05:33:31.000,263,10991587,12845,0,1726724010,13017.434343609995,83.1112865699979,53543.276543520005 2024-09-19,05:33:32.000,263,10991573,13085,0,1726724011,13017.434343609995,83.09718830999918,53543.26955640001 2024-09-19,05:33:33.000,263,10991556,12845,0,1726724012,13017.434343609995,83.09718830999918,53543.24859504001 2024-09-19,05:33:34.000,263,10991579,12885,0,1726724013,13017.42087098999,83.06194266000239,53543.206672320004 2024-09-19,05:33:35.000,263,10991547,12765,0,1726724014,13017.4276073,83.06194266000239,53543.1647496 2024-09-19,05:33:36.000,263,10991592,12845,0,1726724015,13017.42087098999,83.04079527000431,53543.22064656001 2024-09-19,05:33:37.000,263,10991472,12925,0,1726724016,13017.36698051,82.97030397000344,53543.108852640005 2024-09-19,05:33:38.000,263,10991548,12965,0,1726724017,13017.36698051,82.93505831999937,53543.12282688 2024-09-19,05:33:39.000,263,10991558,12765,0,1726724018,13017.34677158,82.88571441000386,53543.01802008 2024-09-19,05:33:40.000,263,10991584,12885,0,1726724019,13017.34003526999,82.85751788999914,53542.96911024 2024-09-19,05:33:41.000,263,10991549,12925,0,1726724020,13017.353507889995,82.81522311000299,53543.03199432001 2024-09-19,05:33:42.000,263,10991521,12605,0,1726724021,13017.30635372,82.7658792000002,53542.892251920006 2024-09-19,05:33:43.000,263,10991556,13085,0,1726724022,13017.292881099995,82.74473181000212,53542.836354959996 2024-09-19,05:33:44.000,263,10991558,12725,0,1726724023,13017.23899061999,82.69538789999933,53542.836354959996 2024-09-19,05:33:45.000,263,10991565,12725,0,1726724024,13017.24572693,82.63194572999782,53542.73853528 2024-09-19,05:33:46.000,263,10991567,12765,0,1726724025,13017.21878168999,82.60374921000039,53542.76648376001 2024-09-19,05:33:47.000,263,10991540,12965,0,1726724026,13017.19857275999,82.55440530000487,53542.7105868 2024-09-19,05:33:48.000,263,10991584,12725,0,1726724027,13017.131209659994,82.54030703999888,53542.6407156 2024-09-19,05:33:49.000,263,10991580,12765,0,1726724028,13017.13794596999,82.483914000004,53542.605780000005 2024-09-19,05:33:50.000,263,10991551,12885,0,1726724029,13017.084055489999,82.46276660999865,53542.54289592 2024-09-19,05:33:51.000,263,10991543,13005,0,1726724030,13017.057110249989,82.44161922000058,53542.52892168001 2024-09-19,05:33:52.000,263,10991569,13205,0,1726724031,13017.070582869994,82.39932444000442,53542.486998960005 2024-09-19,05:33:53.000,263,10991590,12765,0,1726724032,13017.043637629999,82.37112791999971,53542.37520504 2024-09-19,05:33:54.000,263,10991550,12845,0,1726724033,13016.983010839998,82.36407879000035,53542.41014064001 2024-09-19,05:33:55.000,263,10991591,13005,0,1726724034,13016.929120359993,82.31473488000483,53542.33328232001 2024-09-19,05:33:56.000,263,10991610,12805,0,1726724035,13016.895438809988,82.29358748999948,53542.3262952 2024-09-19,05:33:57.000,263,10991563,12965,0,1726724036,13016.875229879988,82.24424358000397,53542.26341112001 2024-09-19,05:33:58.000,263,10991567,13005,0,1726724037,13016.821339399998,82.20194880000054,53542.200527040004 2024-09-19,05:33:59.000,263,10991536,13085,0,1726724038,13016.787657849993,82.18080141000246,53542.17257856001 2024-09-19,05:34:00.000,263,10991609,12925,0,1726724039,13016.693349510002,82.13145749999967,53542.032836160004 2024-09-19,05:34:01.000,263,10991569,13285,0,1726724040,13016.673140580002,82.08211359000416,53541.99091344 2024-09-19,05:34:02.000,263,10991555,12925,0,1726724041,13016.673140580002,82.03981881000072,53541.92104224 2024-09-19,05:34:03.000,263,10991588,12845,0,1726724042,13016.639459029997,82.01162229000329,53541.87911952001 2024-09-19,05:34:04.000,263,10991576,13005,0,1726724043,13016.599041169997,81.99047489999793,53541.82322256 2024-09-19,05:34:05.000,263,10991540,13125,0,1726724044,13016.592304860002,81.94113099000242,53541.80924832001 2024-09-19,05:34:06.000,263,10991522,12765,0,1726724045,13016.538414379997,81.87768882000091,53541.76033848001 2024-09-19,05:34:07.000,263,10991548,12885,0,1726724046,13016.585568549992,81.91998360000434,53541.78828696001 2024-09-19,05:34:08.000,263,10991580,12885,0,1726724047,13016.531678070001,81.9270327300037,53541.67649304 2024-09-19,05:34:09.000,263,10991557,13165,0,1726724048,13016.538414379997,81.83539404000476,53541.65553168 2024-09-19,05:34:10.000,263,10991581,12725,0,1726724049,13016.545150689992,81.84244317000412,53541.60662184 2024-09-19,05:34:11.000,263,10991530,12565,0,1726724050,13016.504732829992,81.82129577999876,53541.49482792001 2024-09-19,05:34:12.000,263,10991561,12525,0,1726724051,13016.464314969991,81.8142466499994,53541.480853680005 2024-09-19,05:34:13.000,263,10991574,13165,0,1726724052,13016.457578659996,81.75785361000453,53541.431943840005 2024-09-19,05:34:14.000,263,10991550,12845,0,1726724053,13016.471051280001,81.7508044799979,53541.362072640004 2024-09-19,05:34:15.000,263,10991585,12925,0,1726724054,13016.477787589996,81.73670621999918,53541.29220144 2024-09-19,05:34:16.000,263,10991531,12725,0,1726724055,13016.464314969991,81.73670621999918,53541.20835600001 2024-09-19,05:34:17.000,263,10991510,13285,0,1726724056,13016.497996519996,81.7155588300011,53541.194381760004 2024-09-19,05:34:18.000,263,10991532,12845,0,1726724057,13016.558623309997,81.72965708999982,53541.1734204 2024-09-19,05:34:19.000,263,10991566,13085,0,1726724058,13016.565359619992,81.72965708999982,53541.1035492 2024-09-19,05:34:20.000,263,10991522,12965,0,1726724059,13016.518205449996,81.72260796000046,53541.06162648 2024-09-19,05:34:21.000,263,10991570,13085,0,1726724060,13016.599041169997,81.7155588300011,53541.06162648 2024-09-19,05:34:22.000,263,10991541,12925,0,1726724061,13016.599041169997,81.70146057000238,53541.026690880004 2024-09-19,05:34:23.000,263,10991604,12965,0,1726724062,13016.605777479992,81.64506753000023,53540.95681968 2024-09-19,05:34:24.000,263,10991513,12765,0,1726724063,13016.686613199992,81.63801840000087,53540.98476816 2024-09-19,05:34:25.000,263,10991568,12965,0,1726724064,13016.760712609997,81.6168710100028,53540.94983256001 2024-09-19,05:34:26.000,263,10991566,12765,0,1726724065,13016.780921539998,81.62392014000216,53540.87297424001 2024-09-19,05:34:27.000,263,10991545,13045,0,1726724066,13016.841548329998,81.58867448999808,53540.83105152001 2024-09-19,05:34:28.000,263,10991600,12925,0,1726724067,13016.935856669988,81.57457622999937,53540.83105152001 2024-09-19,05:34:29.000,263,10991576,13045,0,1726724068,13017.030165009994,81.60982188000344,53540.83105152001 2024-09-19,05:34:30.000,263,10991586,13045,0,1726724069,13017.124473349999,81.57457622999937,53540.75419320001 2024-09-19,05:34:31.000,263,10991536,13005,0,1726724070,13017.212045379994,81.58162535999872,53540.810090160005 2024-09-19,05:34:32.000,263,10991561,12845,0,1726724071,13017.30635372,81.58867448999808,53540.73323184001 2024-09-19,05:34:33.000,263,10991517,13165,0,1726724072,13017.46128884999,81.58162535999872,53540.77515456 2024-09-19,05:34:34.000,263,10991513,13085,0,1726724073,13017.575806119996,81.60982188000344,53540.76816744 2024-09-19,05:34:35.000,263,10991559,12965,0,1726724074,13017.697059699996,81.63096927000151,53540.80310304001 2024-09-19,05:34:36.000,263,10991548,13085,0,1726724075,13017.791368040002,81.7155588300011,53540.81707728 2024-09-19,05:34:37.000,263,10991550,12965,0,1726724076,13017.899148999997,81.68736231000366,53540.761180320005 2024-09-19,05:34:38.000,263,10991544,12765,0,1726724077,13017.966512099993,81.72260796000046,53540.77515456 2024-09-19,05:34:39.000,263,10991536,12925,0,1726724078,13018.020402579998,81.73670621999918,53540.79611592 2024-09-19,05:34:40.000,263,10991564,12765,0,1726724079,13018.040611509998,81.75785361000453,53540.761180320005 2024-09-19,05:34:41.000,263,10991578,12805,0,1726724080,13018.114710919988,81.75785361000453,53540.84502576 2024-09-19,05:34:42.000,263,10991546,13005,0,1726724081,13018.148392469993,81.82129577999876,53540.879961360006 2024-09-19,05:34:43.000,263,10991574,12685,0,1726724082,13018.161865089998,81.8142466499994,53540.86598712 2024-09-19,05:34:44.000,263,10991579,12725,0,1726724083,13018.209019259994,81.83539404000476,53540.91489696 2024-09-19,05:34:45.000,263,10991568,12885,0,1726724084,13018.215755569989,81.82834490999812,53540.928871200005 2024-09-19,05:34:46.000,263,10991547,12765,0,1726724085,13018.229228189994,81.87063969000155,53540.94284544 2024-09-19,05:34:47.000,263,10991589,12885,0,1726724086,13018.256173429989,81.91998360000434,53540.928871200005 2024-09-19,05:34:48.000,263,10991603,12565,0,1726724087,13018.242700809998,81.93408186000306,53540.94284544 2024-09-19,05:34:49.000,263,10991598,12885,0,1726724088,13018.262909739999,81.89883620999899,53540.90790984 2024-09-19,05:34:50.000,263,10991557,12965,0,1726724089,13018.222491879998,81.93408186000306,53540.92188408001 2024-09-19,05:34:51.000,263,10991549,13085,0,1726724090,13018.256173429989,81.91293446999771,53540.94983256001 2024-09-19,05:34:52.000,263,10991559,12765,0,1726724091,13018.303327599999,81.87063969000155,53540.98476816 2024-09-19,05:34:53.000,263,10991552,13125,0,1726724092,13018.256173429989,81.91293446999771,53541.00572952 2024-09-19,05:34:54.000,263,10991523,12765,0,1726724093,13018.262909739999,81.89883620999899,53540.97079392001 2024-09-19,05:34:55.000,263,10991533,12925,0,1726724094,13018.283118669999,81.87768882000091,53540.99175528001 2024-09-19,05:34:56.000,263,10991548,12765,0,1726724095,13018.289854979994,81.91998360000434,53541.01271664 2024-09-19,05:34:57.000,263,10991621,12965,0,1726724096,13018.283118669999,81.91998360000434,53540.9638068 2024-09-19,05:34:58.000,263,10991577,12925,0,1726724097,13018.363954389999,81.91293446999771,53540.94284544 2024-09-19,05:34:59.000,263,10991556,12885,0,1726724098,13018.363954389999,81.90588533999835,53540.9638068 2024-09-19,05:35:00.000,263,10991580,12845,0,1726724099,13018.35721807999,81.95522925000114,53540.97079392001 2024-09-19,05:35:01.000,263,10991551,12765,0,1726724100,13018.363954389999,81.94113099000242,53540.94983256001 2024-09-19,05:35:02.000,263,10991565,12925,0,1726724101,13018.363954389999,81.91293446999771,53540.95681968 2024-09-19,05:35:03.000,263,10991545,13165,0,1726724102,13018.384163319999,81.91998360000434,53540.94983256001 2024-09-19,05:35:04.000,263,10991574,12805,0,1726724103,13018.41784486999,81.93408186000306,53540.9638068 2024-09-19,05:35:05.000,263,10991605,12765,0,1726724104,13018.44479011,81.94113099000242,53540.99175528001 2024-09-19,05:35:06.000,263,10991565,12805,0,1726724105,13018.431317489994,81.89178707999963,53540.99874240001 2024-09-19,05:35:07.000,263,10991595,12845,0,1726724106,13018.43805379999,81.8635905600022,53540.9638068 2024-09-19,05:35:08.000,263,10991579,13125,0,1726724107,13018.47847165999,81.8635905600022,53540.97079392001 2024-09-19,05:35:09.000,263,10991564,13085,0,1726724108,13018.451526419994,81.85654143000284,53540.928871200005 2024-09-19,05:35:10.000,263,10991563,12885,0,1726724109,13018.39763593999,81.82834490999812,53540.928871200005 2024-09-19,05:35:11.000,263,10991605,12765,0,1726724110,13018.40437225,81.78605013000197,53540.94284544 2024-09-19,05:35:12.000,263,10991623,12765,0,1726724111,13018.40437225,81.7508044799979,53540.90092272001 2024-09-19,05:35:13.000,263,10991570,12725,0,1726724112,13018.411108559994,81.72965708999982,53540.8939356 2024-09-19,05:35:14.000,263,10991598,12885,0,1726724113,13018.41784486999,81.76490274000389,53540.87297424001 2024-09-19,05:35:15.000,263,10991566,13085,0,1726724114,13018.42458118,81.7508044799979,53540.87297424001 2024-09-19,05:35:16.000,263,10991642,12925,0,1726724115,13018.451526419994,81.74375534999854,53540.83105152001 2024-09-19,05:35:17.000,263,10991606,12765,0,1726724116,13018.45826272999,81.72965708999982,53540.83105152001 2024-09-19,05:35:18.000,263,10991582,13205,0,1726724117,13018.451526419994,81.70850970000174,53540.80310304001 2024-09-19,05:35:19.000,263,10991540,12565,0,1726724118,13018.451526419994,81.6803131800043,53540.78214168001 2024-09-19,05:35:20.000,263,10991547,13045,0,1726724119,13018.44479011,81.62392014000216,53540.74720608 2024-09-19,05:35:21.000,263,10991617,13045,0,1726724120,13018.49868058999,81.59572362000472,53540.810090160005 2024-09-19,05:35:22.000,263,10991590,12845,0,1726724121,13018.5054169,81.54637971000193,53540.75419320001 2024-09-19,05:35:23.000,263,10991598,12965,0,1726724122,13018.5054169,81.49703579999914,53540.7891288 2024-09-19,05:35:24.000,263,10991557,13085,0,1726724123,13018.48520797,81.4688392800017,53540.73323184001 2024-09-19,05:35:25.000,263,10991611,12685,0,1726724124,13018.43805379999,81.48293754000042,53540.69829624 2024-09-19,05:35:26.000,263,10991564,13085,0,1726724125,13018.39763593999,81.4335936300049,53540.7192576 2024-09-19,05:35:27.000,263,10991542,13005,0,1726724126,13018.37742700999,81.42654449999827,53540.67034776 2024-09-19,05:35:28.000,263,10991586,12965,0,1726724127,13018.303327599999,81.41244623999955,53540.7192576 2024-09-19,05:35:29.000,263,10991590,13045,0,1726724128,13018.235964499989,81.35605320000468,53540.63541216001 2024-09-19,05:35:30.000,263,10991577,12885,0,1726724129,13018.182074019998,81.27146363999782,53540.62143792 2024-09-19,05:35:31.000,263,10991536,13165,0,1726724130,13018.087765679993,81.23621799000102,53540.58650232001 2024-09-19,05:35:32.000,263,10991556,13165,0,1726724131,13018.000193649998,81.21507060000295,53540.5795152 2024-09-19,05:35:33.000,263,10991538,12805,0,1726724132,13017.959775789997,81.16572669000016,53540.5795152 2024-09-19,05:35:34.000,263,10991589,12885,0,1726724133,13017.804840659992,81.123431910004,53540.48868264001 2024-09-19,05:35:35.000,263,10991561,12965,0,1726724134,13017.724004939992,81.09523538999929,53540.45374704 2024-09-19,05:35:36.000,263,10991511,12965,0,1726724135,13017.582542429991,81.03179321999778,53540.4048372 2024-09-19,05:35:37.000,263,10991590,12725,0,1726724136,13017.515179329996,80.97540018000291,53540.34894024001 2024-09-19,05:35:38.000,263,10991560,12845,0,1726724137,13017.393925749995,80.90490888000204,53540.27208192 2024-09-19,05:35:39.000,263,10991565,13125,0,1726724138,13017.292881099995,80.83441758000117,53540.28605616 2024-09-19,05:35:40.000,263,10991575,12805,0,1726724139,13017.232254309994,80.83441758000117,53540.21618496 2024-09-19,05:35:41.000,263,10991538,13005,0,1726724140,13017.097528109989,80.79917193000438,53540.13233952001 2024-09-19,05:35:42.000,263,10991568,13205,0,1726724141,13017.003219769998,80.77097540999966,53540.06945544 2024-09-19,05:35:43.000,263,10991553,12925,0,1726724142,13016.962801909998,80.73572976000287,53540.020545600004 2024-09-19,05:35:44.000,263,10991570,13205,0,1726724143,13016.922384049998,80.72868063000351,53539.971635760005 2024-09-19,05:35:45.000,263,10991540,12605,0,1726724144,13016.861757259998,80.665238460002,53539.89477744001 2024-09-19,05:35:46.000,263,10991553,12925,0,1726724145,13016.848284639993,80.61589454999921,53539.84586760001 2024-09-19,05:35:47.000,263,10991577,12885,0,1726724146,13016.922384049998,80.64409107000392,53539.76900928 2024-09-19,05:35:48.000,263,10991555,12925,0,1726724147,13016.895438809988,80.61589454999921,53539.69215096 2024-09-19,05:35:49.000,263,10991563,12725,0,1726724148,13016.875229879988,80.665238460002,53539.67817672001 2024-09-19,05:35:50.000,263,10991531,13085,0,1726724149,13016.949329289993,80.68638585000008,53539.59433128 2024-09-19,05:35:51.000,263,10991528,12725,0,1726724150,13017.016692389989,80.63704194000456,53539.59433128 2024-09-19,05:35:52.000,263,10991565,12965,0,1726724151,13017.11773703999,80.64409107000392,53539.517472960004 2024-09-19,05:35:53.000,263,10991593,12605,0,1726724152,13017.164891209999,80.665238460002,53539.55240856 2024-09-19,05:35:54.000,263,10991566,12805,0,1726724153,13017.24572693,80.65114020000328,53539.53144720001 2024-09-19,05:35:55.000,263,10991511,13165,0,1726724154,13017.34003526999,80.64409107000392,53539.468563120005 2024-09-19,05:35:56.000,263,10991521,12805,0,1726724155,13017.38718944,80.62999280999793,53539.44061464001 2024-09-19,05:35:57.000,263,10991617,13005,0,1726724156,13017.515179329996,80.65114020000328,53539.44061464001 2024-09-19,05:35:58.000,263,10991568,12885,0,1726724157,13017.58927874,80.62294367999857,53539.468563120005 2024-09-19,05:35:59.000,263,10991562,12885,0,1726724158,13017.602751359991,80.60884541999985,53539.44061464001 2024-09-19,05:36:00.000,263,10991580,12885,0,1726724159,13017.676850769996,80.6017962900005,53539.370743440006 2024-09-19,05:36:01.000,263,10991558,13045,0,1726724160,13017.737477559996,80.63704194000456,53539.39170480001 2024-09-19,05:36:02.000,263,10991573,12805,0,1726724161,13017.811576970002,80.63704194000456,53539.41266616001 2024-09-19,05:36:03.000,263,10991554,12885,0,1726724162,13017.851994830002,80.62999280999793,53539.3567692 2024-09-19,05:36:04.000,263,10991546,12925,0,1726724163,13017.885676379992,80.6017962900005,53539.39869192 2024-09-19,05:36:05.000,263,10991574,12805,0,1726724164,13017.973248410002,80.55950151000434,53539.44061464001 2024-09-19,05:36:06.000,263,10991552,12845,0,1726724165,13018.027138889993,80.58064890000242,53539.39170480001 2024-09-19,05:36:07.000,263,10991584,12885,0,1726724166,13018.094501989988,80.58769803000177,53539.36375632001 2024-09-19,05:36:08.000,263,10991562,12685,0,1726724167,13018.114710919988,80.54540324999834,53539.46157600001 2024-09-19,05:36:09.000,263,10991565,12925,0,1726724168,13018.209019259994,80.52425586000027,53539.45458888 2024-09-19,05:36:10.000,263,10991620,12965,0,1726724169,13018.195546639989,80.48901021000347,53539.44760176 2024-09-19,05:36:11.000,263,10991579,12685,0,1726724170,13018.155128779988,80.47491195000475,53539.40567904 2024-09-19,05:36:12.000,263,10991601,12925,0,1726724171,13018.161865089998,80.42556804000196,53539.45458888 2024-09-19,05:36:13.000,263,10991576,12805,0,1726724172,13018.141656159998,80.40442065000389,53539.40567904 2024-09-19,05:36:14.000,263,10991566,12805,0,1726724173,13018.081029369998,80.38327325999853,53539.38471768 2024-09-19,05:36:15.000,263,10991587,12845,0,1726724174,13018.020402579998,80.32688022000366,53539.36375632001 2024-09-19,05:36:16.000,263,10991580,12965,0,1726724175,13018.027138889993,80.34097848000238,53539.3567692 2024-09-19,05:36:17.000,263,10991608,13045,0,1726724176,13018.000193649998,80.31278195999766,53539.32882072 2024-09-19,05:36:18.000,263,10991624,12645,0,1726724177,13017.939566859997,80.24933979000343,53539.251962400005 2024-09-19,05:36:19.000,263,10991616,12885,0,1726724178,13017.912621620002,80.19999588000064,53539.203052560006 2024-09-19,05:36:20.000,263,10991579,12965,0,1726724179,13017.845258519992,80.12245545000042,53539.22401392001 2024-09-19,05:36:21.000,263,10991586,12965,0,1726724180,13017.818313279997,80.1083571900017,53539.23100104 2024-09-19,05:36:22.000,263,10991586,12965,0,1726724181,13017.771159110001,80.03786589000083,53539.182091200004 2024-09-19,05:36:23.000,263,10991567,12765,0,1726724182,13017.697059699996,79.98147284999868,53539.12619424001 2024-09-19,05:36:24.000,263,10991603,13005,0,1726724183,13017.649905530001,79.93212894000317,53539.133181360005 2024-09-19,05:36:25.000,263,10991612,13005,0,1726724184,13017.643169219991,79.85458851000294,53539.154142720006 2024-09-19,05:36:26.000,263,10991559,12845,0,1726724185,13017.562333499991,79.81229372999951,53539.084271520005 2024-09-19,05:36:27.000,263,10991545,13085,0,1726724186,13017.48149777999,79.79114634000143,53539.07029728 2024-09-19,05:36:28.000,263,10991599,12965,0,1726724187,13017.434343609995,79.76999895000336,53538.99343896 2024-09-19,05:36:29.000,263,10991582,12925,0,1726724188,13017.38718944,79.72065504000057,53539.00042608 2024-09-19,05:36:30.000,263,10991579,12965,0,1726724189,13017.31982633999,79.6501637399997,53538.89561928 2024-09-19,05:36:31.000,263,10991556,12925,0,1726724190,13017.30635372,79.62196722000226,53538.9026064 2024-09-19,05:36:32.000,263,10991554,13045,0,1726724191,13017.232254309994,79.5514759200014,53538.87465792 2024-09-19,05:36:33.000,263,10991543,12805,0,1726724192,13017.18510014,79.52327940000396,53538.78382536 2024-09-19,05:36:34.000,263,10991573,12885,0,1726724193,13017.151418589994,79.44573897000373,53538.78382536 2024-09-19,05:36:35.000,263,10991558,12885,0,1726724194,13017.030165009994,79.3681985400035,53538.7279284 2024-09-19,05:36:36.000,263,10991547,12925,0,1726724195,13016.983010839998,79.29770724000264,53538.651070080006 2024-09-19,05:36:37.000,263,10991595,12885,0,1726724196,13016.902175119998,79.22016681000241,53538.63709584 2024-09-19,05:36:38.000,263,10991602,13125,0,1726724197,13016.814603090002,79.13557725000283,53538.588186 2024-09-19,05:36:39.000,263,10991572,13005,0,1726724198,13016.740503679997,79.07918421000068,53538.46940496 2024-09-19,05:36:40.000,263,10991567,13045,0,1726724199,13016.652931650002,79.00869290999981,53538.38555952001 2024-09-19,05:36:41.000,263,10991556,13285,0,1726724200,13016.538414379997,78.91705422000086,53538.37158528 2024-09-19,05:36:42.000,263,10991533,12885,0,1726724201,13016.450842350001,78.81836640000256,53538.30870120001 2024-09-19,05:36:43.000,263,10991598,12685,0,1726724202,13016.3497977,78.8113172700032,53538.23883000001 2024-09-19,05:36:44.000,263,10991562,12885,0,1726724203,13016.255489359995,78.72672771000362,53538.2038944 2024-09-19,05:36:45.000,263,10991573,12925,0,1726724204,13016.16118101999,78.67033467000147,53538.18293304 2024-09-19,05:36:46.000,263,10991566,13125,0,1726724205,13016.08708161,78.59279424000124,53538.1340232 2024-09-19,05:36:47.000,263,10991605,12845,0,1726724206,13016.033191129995,78.55049945999781,53538.04319064 2024-09-19,05:36:48.000,263,10991586,12805,0,1726724207,13015.96582803,78.49410642000294,53537.93139672001 2024-09-19,05:36:49.000,263,10991571,13005,0,1726724208,13015.905201239999,78.44476251000015,53537.95235808001 2024-09-19,05:36:50.000,263,10991568,13205,0,1726724209,13015.844574449999,78.37427120999928,53537.85453840001 2024-09-19,05:36:51.000,263,10991568,12845,0,1726724210,13015.783947659998,78.36722207999992,53537.791654320004 2024-09-19,05:36:52.000,263,10991598,12885,0,1726724211,13015.730057179993,78.29673077999905,53537.70082176 2024-09-19,05:36:53.000,263,10991537,12725,0,1726724212,13015.662694079998,78.26853426000162,53537.693834640006 2024-09-19,05:36:54.000,263,10991613,12765,0,1726724213,13015.669430389993,78.20509209000011,53537.644924800006 2024-09-19,05:36:55.000,263,10991622,12885,0,1726724214,13015.635748840003,78.14869904999796,53537.575053600005 2024-09-19,05:36:56.000,263,10991583,12965,0,1726724215,13015.602067289998,78.11345340000116,53537.53313088 2024-09-19,05:36:57.000,263,10991547,13045,0,1726724216,13015.608803599993,78.12050253000052,53537.477233920006 2024-09-19,05:36:58.000,263,10991555,12965,0,1726724217,13015.561649429997,78.0429621000003,53537.46325968 2024-09-19,05:36:59.000,263,10991597,12925,0,1726724218,13015.554913120002,77.99361819000478,53537.456272560004 2024-09-19,05:37:00.000,263,10991571,13085,0,1726724219,13015.548176809993,77.95837254000071,53537.33050440001 2024-09-19,05:37:01.000,263,10991589,12805,0,1726724220,13015.521231569997,77.93017602000327,53537.25364608 2024-09-19,05:37:02.000,263,10991594,13005,0,1726724221,13015.487550019992,77.88083211000048,53537.26762032 2024-09-19,05:37:03.000,263,10991581,13045,0,1726724222,13015.527967879993,77.8314881999977,53537.24665896 2024-09-19,05:37:04.000,263,10991622,12765,0,1726724223,13015.494286330002,77.80329168000026,53537.21871048 2024-09-19,05:37:05.000,263,10991545,13005,0,1726724224,13015.426923229992,77.72575125000003,53537.13486504001 2024-09-19,05:37:06.000,263,10991618,12965,0,1726724225,13015.379769059997,77.6975547300026,53537.0859552 2024-09-19,05:37:07.000,263,10991563,12925,0,1726724226,13015.359560129997,77.6482108199998,53537.04403248001 2024-09-19,05:37:08.000,263,10991604,12805,0,1726724227,13015.305669649992,77.55657213000086,53537.06499384001 2024-09-19,05:37:09.000,263,10991534,12885,0,1726724228,13015.258515479996,77.5142773500047,53536.98813552 2024-09-19,05:37:10.000,263,10991603,13365,0,1726724229,13015.177679759996,77.46493344000191,53536.904290080005 2024-09-19,05:37:11.000,263,10991535,12965,0,1726724230,13015.137261899996,77.41558952999912,53536.9112772 2024-09-19,05:37:12.000,263,10991557,12925,0,1726724231,13015.09010773,77.34509822999826,53536.84839312001 2024-09-19,05:37:13.000,263,10991579,12925,0,1726724232,13015.056426179995,77.32395084000018,53536.82044464 2024-09-19,05:37:14.000,263,10991577,12765,0,1726724233,13014.96885415,77.23231215000123,53536.7715348 2024-09-19,05:37:15.000,263,10991585,12805,0,1726724234,13014.92843629,77.1900173699978,53536.7715348 2024-09-19,05:37:16.000,263,10991606,12685,0,1726724235,13014.90149104999,77.14067346000229,53536.75057344 2024-09-19,05:37:17.000,263,10991587,13005,0,1726724236,13014.84760057,77.09837867999886,53536.68070224001 2024-09-19,05:37:18.000,263,10991586,12805,0,1726724237,13014.80718271,77.0913295499995,53536.60384392 2024-09-19,05:37:19.000,263,10991534,12765,0,1726724238,13014.753292229994,77.02083824999863,53536.54095984001 2024-09-19,05:37:20.000,263,10991596,13045,0,1726724239,13014.733083299994,76.9926417300012,53536.48506288 2024-09-19,05:37:21.000,263,10991559,12965,0,1726724240,13014.706138059999,76.99969086000056,53536.51301136001 2024-09-19,05:37:22.000,263,10991573,13125,0,1726724241,13014.685929129999,76.96444521000376,53536.47807576 2024-09-19,05:37:23.000,263,10991536,12765,0,1726724242,13014.67919281999,76.9573960800044,53536.39423032001 2024-09-19,05:37:24.000,263,10991561,12805,0,1726724243,13014.638774959989,76.93624868999905,53536.34532048001 2024-09-19,05:37:25.000,263,10991582,12925,0,1726724244,13014.611829719994,76.89395391000289,53536.33833336 2024-09-19,05:37:26.000,263,10991563,12605,0,1726724245,13014.584884479998,76.85165912999946,53536.29641064001 2024-09-19,05:37:27.000,263,10991593,13085,0,1726724246,13014.571411859994,76.85165912999946,53536.26147504 2024-09-19,05:37:28.000,263,10991655,12925,0,1726724247,13014.537730309989,76.86575738999818,53536.26147504 2024-09-19,05:37:29.000,263,10991558,12765,0,1726724248,13014.483839829998,76.83051174000138,53536.17064248 2024-09-19,05:37:30.000,263,10991587,13045,0,1726724249,13014.423213039998,76.80231522000395,53536.12871976001 2024-09-19,05:37:31.000,263,10991600,13005,0,1726724250,13014.463630899998,76.80231522000395,53536.10077128 2024-09-19,05:37:32.000,263,10991592,13045,0,1726724251,13014.396267800003,76.81641348000267,53536.016925840006 2024-09-19,05:37:33.000,263,10991573,13205,0,1726724252,13014.382795179998,76.81641348000267,53536.0029516 2024-09-19,05:37:34.000,263,10991544,13085,0,1726724253,13014.349113629993,76.78821695999795,53536.016925840006 2024-09-19,05:37:35.000,263,10991546,12725,0,1726724254,13014.335641010002,76.79526609000459,53536.02391296 2024-09-19,05:37:36.000,263,10991565,12845,0,1726724255,13014.355849940002,76.79526609000459,53536.016925840006 2024-09-19,05:37:37.000,263,10991599,12565,0,1726724256,13014.349113629993,76.78821695999795,53535.97500312 2024-09-19,05:37:38.000,263,10991606,12805,0,1726724257,13014.328904699993,76.7459221800018,53535.94006752001 2024-09-19,05:37:39.000,263,10991539,12765,0,1726724258,13014.254805290002,76.73887305000244,53535.90513192 2024-09-19,05:37:40.000,263,10991618,12725,0,1726724259,13014.254805290002,76.71067652999773,53535.91211904 2024-09-19,05:37:41.000,263,10991618,12885,0,1726724260,13014.140288019997,76.70362739999837,53535.8632092 2024-09-19,05:37:42.000,263,10991558,12885,0,1726724261,13014.113342780001,76.72477479000372,53535.828273600004 2024-09-19,05:37:43.000,263,10991605,12965,0,1726724262,13014.093133850001,76.71772566000436,53535.779363760004 2024-09-19,05:37:44.000,263,10991574,12885,0,1726724263,13014.072924920001,76.69657826999901,53535.77237664001 2024-09-19,05:37:45.000,263,10991507,12965,0,1726724264,13014.039243369996,76.67543088000093,53535.800325120006 2024-09-19,05:37:46.000,263,10991580,13045,0,1726724265,13014.039243369996,76.68952913999965,53535.69551832 2024-09-19,05:37:47.000,263,10991555,12965,0,1726724266,13013.978616579996,76.66838175000157,53535.67455696001 2024-09-19,05:37:48.000,263,10991541,12685,0,1726724267,13013.978616579996,76.69657826999901,53535.66756984 2024-09-19,05:37:49.000,263,10991582,13125,0,1726724268,13013.95167134,76.63313610000478,53535.681544080006 2024-09-19,05:37:50.000,263,10991524,12645,0,1726724269,13013.86409930999,76.59084132000135,53535.55577592001 2024-09-19,05:37:51.000,263,10991541,12685,0,1726724270,13013.83041776,76.60493958000006,53535.59769864 2024-09-19,05:37:52.000,263,10991545,12965,0,1726724271,13013.796736209995,76.58379219000199,53535.60468576001 2024-09-19,05:37:53.000,263,10991564,12805,0,1726724272,13013.76305465999,76.59084132000135,53535.5487888 2024-09-19,05:37:54.000,263,10991580,13005,0,1726724273,13013.72263679999,76.55559567000455,53535.513853200006 2024-09-19,05:37:55.000,263,10991561,12885,0,1726724274,13013.70916418,76.55559567000455,53535.47193048 2024-09-19,05:37:56.000,263,10991564,12965,0,1726724275,13013.655273699995,76.54149740999856,53535.464943360006 2024-09-19,05:37:57.000,263,10991519,12925,0,1726724276,13013.655273699995,76.54149740999856,53535.42302064 2024-09-19,05:37:58.000,263,10991550,13085,0,1726724277,13013.64180107999,76.52035002000048,53535.43699488001 2024-09-19,05:37:59.000,263,10991621,12925,0,1726724278,13013.635064769995,76.47100610999769,53535.36712368001 2024-09-19,05:38:00.000,263,10991574,12885,0,1726724279,13013.594646909994,76.44985871999961,53535.36013656 2024-09-19,05:38:01.000,263,10991542,12885,0,1726724280,13013.56770167,76.47805524000432,53535.29026536001 2024-09-19,05:38:02.000,263,10991553,12925,0,1726724281,13013.574437979994,76.4992026300024,53535.31122672 2024-09-19,05:38:03.000,263,10991562,12685,0,1726724282,13013.574437979994,76.50625176000176,53535.24834264001 2024-09-19,05:38:04.000,263,10991555,12925,0,1726724283,13013.594646909994,76.48510437000368,53535.227381280005 2024-09-19,05:38:05.000,263,10991535,12925,0,1726724284,13013.614855839995,76.47805524000432,53535.19943280001 2024-09-19,05:38:06.000,263,10991586,12845,0,1726724285,13013.58117428999,76.45690784999897,53535.17148432001 2024-09-19,05:38:07.000,263,10991507,12925,0,1726724286,13013.5879106,76.46395697999833,53535.129561600006 2024-09-19,05:38:08.000,263,10991589,12925,0,1726724287,13013.60811953,76.44985871999961,53535.15052296001 2024-09-19,05:38:09.000,263,10991590,12925,0,1726724288,13013.62159214999,76.48510437000368,53535.129561600006 2024-09-19,05:38:10.000,263,10991600,12725,0,1726724289,13013.56770167,76.46395697999833,53535.04571616 2024-09-19,05:38:11.000,263,10991539,12925,0,1726724290,13013.56770167,76.44280959000025,53535.08763888 2024-09-19,05:38:12.000,263,10991573,12805,0,1726724291,13013.54749274,76.41461307000282,53535.0247548 2024-09-19,05:38:13.000,263,10991563,13085,0,1726724292,13013.56096535999,76.44985871999961,53534.99680632 2024-09-19,05:38:14.000,263,10991553,13045,0,1726724293,13013.594646909994,76.40756394000346,53534.96885784 2024-09-19,05:38:15.000,263,10991542,12725,0,1726724294,13013.62159214999,76.45690784999897,53534.96885784 2024-09-19,05:38:16.000,263,10991552,12845,0,1726724295,13013.64180107999,76.42166220000217,53534.891999520005 2024-09-19,05:38:17.000,263,10991589,13005,0,1726724296,13013.675482629995,76.4005148100041,53534.88501240001 2024-09-19,05:38:18.000,263,10991567,12965,0,1726724297,13013.675482629995,76.40756394000346,53534.89898664 2024-09-19,05:38:19.000,263,10991501,12605,0,1726724298,13013.68895525,76.45690784999897,53534.822128320004 2024-09-19,05:38:20.000,263,10991599,13045,0,1726724299,13013.756318349995,76.40756394000346,53534.843089680006 2024-09-19,05:38:21.000,263,10991573,12885,0,1726724300,13013.76305465999,76.37231828999938,53534.794179840006 2024-09-19,05:38:22.000,263,10991549,12845,0,1726724301,13013.756318349995,76.37936741999874,53534.76623136001 2024-09-19,05:38:23.000,263,10991592,12765,0,1726724302,13013.74284572999,76.37231828999938,53534.74527000001 2024-09-19,05:38:24.000,263,10991597,12845,0,1726724303,13013.76305465999,76.36526916000003,53534.75225712 2024-09-19,05:38:25.000,263,10991546,12925,0,1726724304,13013.76979097,76.30887611999788,53534.74527000001 2024-09-19,05:38:26.000,263,10991581,13165,0,1726724305,13013.72263679999,76.27363047000108,53534.73129576 2024-09-19,05:38:27.000,263,10991561,12885,0,1726724306,13013.72937311,76.25953221000236,53534.71732152001 2024-09-19,05:38:28.000,263,10991543,12965,0,1726724307,13013.68221893999,76.23133568999765,53534.66142456 2024-09-19,05:38:29.000,263,10991609,12765,0,1726724308,13013.68895525,76.18199178000214,53534.61251472 2024-09-19,05:38:30.000,263,10991582,12965,0,1726724309,13013.60138321999,76.14674612999806,53534.59854048001 2024-09-19,05:38:31.000,263,10991550,12845,0,1726724310,13013.58117428999,76.11854961000063,53534.5356564 2024-09-19,05:38:32.000,263,10991617,13045,0,1726724311,13013.54749274,76.09740222000255,53534.54963064001 2024-09-19,05:38:33.000,263,10991581,12765,0,1726724312,13013.493602259994,75.98461613999825,53534.50072080001 2024-09-19,05:38:34.000,263,10991591,12965,0,1726724313,13013.446448089999,75.94937049000146,53534.43084960001 2024-09-19,05:38:35.000,263,10991589,12765,0,1726724314,13013.392557609994,75.91412484000466,53534.42386248 2024-09-19,05:38:36.000,263,10991565,12765,0,1726724315,13013.331930819993,75.90707570999803,53534.38193976001 2024-09-19,05:38:37.000,263,10991599,13085,0,1726724316,13013.251095099993,75.8436335400038,53534.34700416 2024-09-19,05:38:38.000,263,10991572,13125,0,1726724317,13013.170259379993,75.82248614999844,53534.291107200006 2024-09-19,05:38:39.000,263,10991545,13005,0,1726724318,13013.109632589993,75.72379833000014,53534.291107200006 2024-09-19,05:38:40.000,263,10991596,13045,0,1726724319,13012.988379009992,75.66740528999799,53534.20726176 2024-09-19,05:38:41.000,263,10991553,13045,0,1726724320,13012.947961149992,75.66035615999863,53534.17931328 2024-09-19,05:38:42.000,263,10991564,13005,0,1726724321,13012.867125429992,75.58986485999776,53534.14437768001 2024-09-19,05:38:43.000,263,10991581,12765,0,1726724322,13012.739135539996,75.54052095000225,53534.10944208 2024-09-19,05:38:44.000,263,10991557,13285,0,1726724323,13012.698717679996,75.51232443000481,53534.07450648001 2024-09-19,05:38:45.000,263,10991591,12925,0,1726724324,13012.61114565,75.44183313000394,53533.96271256 2024-09-19,05:38:46.000,263,10991581,12725,0,1726724325,13012.516837309995,75.46298052000202,53533.92078984 2024-09-19,05:38:47.000,263,10991618,12805,0,1726724326,13012.44947421,75.37134183000308,53533.836944400005 2024-09-19,05:38:48.000,263,10991605,12765,0,1726724327,13012.42252896999,75.28675227000349,53533.84393152 2024-09-19,05:38:49.000,263,10991558,12525,0,1726724328,13012.355165869994,75.23035923000134,53533.8020088 2024-09-19,05:38:50.000,263,10991553,13085,0,1726724329,13012.28106645999,75.2021627100039,53533.75309896 2024-09-19,05:38:51.000,263,10991585,12965,0,1726724330,13012.220439669989,75.16691705999983,53533.68322776 2024-09-19,05:38:52.000,263,10991604,13125,0,1726724331,13012.146340259998,75.11052401999768,53533.60636944 2024-09-19,05:38:53.000,263,10991568,12885,0,1726724332,13012.099186089989,75.04708185000345,53533.550472480005 2024-09-19,05:38:54.000,263,10991553,12925,0,1726724333,13012.011614059993,75.04003272000409,53533.50854976 2024-09-19,05:38:55.000,263,10991588,13045,0,1726724334,13011.930778339993,74.9906888100013,53533.431691440004 2024-09-19,05:38:56.000,263,10991598,13125,0,1726724335,13011.836470000002,74.96954142000322,53533.396755839996 2024-09-19,05:38:57.000,263,10991592,12645,0,1726724336,13011.748897969992,74.92019751000043,53533.333871760005 2024-09-19,05:38:58.000,263,10991620,12845,0,1726724337,13011.654589630001,74.86380446999829,53533.23605208001 2024-09-19,05:38:59.000,263,10991566,12765,0,1726724338,13011.620908079996,74.83560795000085,53533.22207784 2024-09-19,05:39:00.000,263,10991596,12685,0,1726724339,13011.540072359996,74.75806752000062,53533.13124528 2024-09-19,05:39:01.000,263,10991532,12805,0,1726724340,13011.45250033,74.72987100000319,53533.11028392001 2024-09-19,05:39:02.000,263,10991567,13045,0,1726724341,13011.398609849995,74.69462534999911,53533.0334256 2024-09-19,05:39:03.000,263,10991536,13045,0,1726724342,13011.33124675,74.68757621999976,53532.92163168001 2024-09-19,05:39:04.000,263,10991575,12965,0,1726724343,13011.24367471999,74.68757621999976,53532.928618800004 2024-09-19,05:39:05.000,263,10991588,12965,0,1726724344,13011.14936638,74.66642883000168,53532.81682488 2024-09-19,05:39:06.000,263,10991611,12605,0,1726724345,13011.055058039994,74.62413404999825,53532.75394080001 2024-09-19,05:39:07.000,263,10991566,12765,0,1726724346,13010.947277079998,74.62413404999825,53532.73297944001 2024-09-19,05:39:08.000,263,10991553,12925,0,1726724347,13010.913595529993,74.56774101000337,53532.663108240005 2024-09-19,05:39:09.000,263,10991573,12805,0,1726724348,13010.812550879993,74.4972497100025,53532.60721128001 2024-09-19,05:39:10.000,263,10991557,12925,0,1726724349,13010.698033610002,74.49020058000315,53532.495417360005 2024-09-19,05:39:11.000,263,10991584,12965,0,1726724350,13010.644143129997,74.46200405999843,53532.5093916 2024-09-19,05:39:12.000,263,10991608,13085,0,1726724351,13010.617197890002,74.44085667000036,53532.4045848 2024-09-19,05:39:13.000,263,10991618,12765,0,1726724352,13010.556571100002,74.38446362999821,53532.35567496 2024-09-19,05:39:14.000,263,10991566,12765,0,1726724353,13010.462262759997,74.3351197200027,53532.28580376 2024-09-19,05:39:15.000,263,10991590,12925,0,1726724354,13010.394899660001,74.29987406999862,53532.23689392 2024-09-19,05:39:16.000,263,10991586,12765,0,1726724355,13010.300591319996,74.25757929000247,53532.16702272 2024-09-19,05:39:17.000,263,10991591,12845,0,1726724356,13010.24670083999,74.2223336399984,53532.08317728001 2024-09-19,05:39:18.000,263,10991565,12965,0,1726724357,13010.16586511999,74.16594060000352,53531.99933184 2024-09-19,05:39:19.000,263,10991581,13085,0,1726724358,13010.11197464,74.14479320999817,53531.92946064 2024-09-19,05:39:20.000,263,10991565,12965,0,1726724359,13010.03113892,74.11659669000073,53531.85260232 2024-09-19,05:39:21.000,263,10991594,12765,0,1726724360,13010.017666299995,74.08135104000394,53531.83164096 2024-09-19,05:39:22.000,263,10991592,12925,0,1726724361,13009.96377581999,74.02495800000179,53531.73382128 2024-09-19,05:39:23.000,263,10991646,12925,0,1726724362,13009.92335795999,73.98266321999836,53531.69189856 2024-09-19,05:39:24.000,263,10991600,13125,0,1726724363,13009.876203789994,73.92627018000348,53531.62901448001 2024-09-19,05:39:25.000,263,10991575,13165,0,1726724364,13009.855994859994,73.90512278999813,53531.538181920005 2024-09-19,05:39:26.000,263,10991580,13245,0,1726724365,13009.802104379989,73.8416806200039,53531.52420768 2024-09-19,05:39:27.000,263,10991619,13165,0,1726724366,13009.781895449989,73.79233671000111,53531.40542664 2024-09-19,05:39:28.000,263,10991598,12765,0,1726724367,13009.748213899999,73.75709106000431,53531.34952968 2024-09-19,05:39:29.000,263,10991577,13125,0,1726724368,13009.721268659989,73.76414019000367,53531.2866456 2024-09-19,05:39:30.000,263,10991635,12965,0,1726724369,13009.707796039998,73.6936488900028,53531.24472288001 2024-09-19,05:39:31.000,263,10991597,13165,0,1726724370,13009.687587109998,73.66545236999809,53531.23074864 2024-09-19,05:39:32.000,263,10991583,12925,0,1726724371,13009.647169249998,73.65840323999873,53531.14690320001 2024-09-19,05:39:33.000,263,10991595,12925,0,1726724372,13009.653905559993,73.61610846000258,53531.09100624 2024-09-19,05:39:34.000,263,10991590,12765,0,1726724373,13009.626960319998,73.55266629000107,53531.0420964 2024-09-19,05:39:35.000,263,10991606,12605,0,1726724374,13009.573069839993,73.51037151000492,53531.035109280005 2024-09-19,05:39:36.000,263,10991623,12725,0,1726724375,13009.519179360002,73.48922411999956,53530.96523808 2024-09-19,05:39:37.000,263,10991567,12965,0,1726724376,13009.539388290003,73.47512586000084,53530.90934112001 2024-09-19,05:39:38.000,263,10991632,12925,0,1726724377,13009.485497809997,73.4187328199987,53530.83946992001 2024-09-19,05:39:39.000,263,10991538,12765,0,1726724378,13009.519179360002,73.36938891000318,53530.75562448 2024-09-19,05:39:40.000,263,10991579,12685,0,1726724379,13009.458552570002,73.32709412999975,53530.70671464 2024-09-19,05:39:41.000,263,10991560,13005,0,1726724380,13009.498970430002,73.29889761000231,53530.76261160001 2024-09-19,05:39:42.000,263,10991632,12765,0,1726724381,13009.438343640002,73.24955369999952,53530.727676 2024-09-19,05:39:43.000,263,10991571,12885,0,1726724382,13009.458552570002,73.2354554400008,53530.67876616 2024-09-19,05:39:44.000,263,10991541,12965,0,1726724383,13009.451816259992,73.15086588000122,53530.60889496 2024-09-19,05:39:45.000,263,10991578,12925,0,1726724384,13009.445079949997,73.15791501000058,53530.54601088001 2024-09-19,05:39:46.000,263,10991583,13165,0,1726724385,13009.424871019997,73.15086588000122,53530.46915256 2024-09-19,05:39:47.000,263,10991610,12845,0,1726724386,13009.391189469992,73.10857109999779,53530.483126800005 2024-09-19,05:39:48.000,263,10991616,12765,0,1726724387,13009.384453159997,73.10152196999843,53530.44120408 2024-09-19,05:39:49.000,263,10991575,12805,0,1726724388,13009.377716850002,73.04512893000356,53530.364345760005 2024-09-19,05:39:50.000,263,10991584,12965,0,1726724389,13009.357507920002,73.0239815399982,53530.3433844 2024-09-19,05:39:51.000,263,10991587,12605,0,1726724390,13009.350771609992,73.00988327999949,53530.32941016 2024-09-19,05:39:52.000,263,10991615,13285,0,1726724391,13009.344035299997,72.98873589000141,53530.32242304 2024-09-19,05:39:53.000,263,10991560,12765,0,1726724392,13009.317090060002,72.96758850000333,53530.30146168 2024-09-19,05:39:54.000,263,10991579,13285,0,1726724393,13009.344035299997,72.95349024000461,53530.29447456 2024-09-19,05:39:55.000,263,10991612,12885,0,1726724394,13009.283408509997,72.93939197999862,53530.23857760001 2024-09-19,05:39:56.000,263,10991604,12885,0,1726724395,13009.310353749992,72.9252937199999,53530.245564720004 2024-09-19,05:39:57.000,263,10991603,12765,0,1726724396,13009.269935889992,72.89709720000246,53530.245564720004 2024-09-19,05:39:58.000,263,10991632,12685,0,1726724397,13009.242990649996,72.85480241999903,53530.18966776001 2024-09-19,05:39:59.000,263,10991620,12965,0,1726724398,13009.229518029992,72.88299894000374,53530.196654880005 2024-09-19,05:40:00.000,263,10991593,12925,0,1726724399,13009.202572789996,72.89709720000246,53530.12678368 2024-09-19,05:40:01.000,263,10991589,13085,0,1726724400,13009.148682309991,72.86185154999839,53530.0638996 2024-09-19,05:40:02.000,263,10991575,13205,0,1726724401,13009.168891239991,72.86185154999839,53530.05691248 2024-09-19,05:40:03.000,263,10991612,12965,0,1726724402,13009.162154929996,72.84070416000031,53530.03595112 2024-09-19,05:40:04.000,263,10991580,12805,0,1726724403,13009.148682309991,72.83365503000095,53530.04293824001 2024-09-19,05:40:05.000,263,10991647,12685,0,1726724404,13009.148682309991,72.8266059000016,53529.98704128 2024-09-19,05:40:06.000,263,10991623,12805,0,1726724405,13009.135209690001,72.7913602500048,53529.9940284 2024-09-19,05:40:07.000,263,10991593,13285,0,1726724406,13009.101528139996,72.77021285999945,53529.9590928 2024-09-19,05:40:08.000,263,10991630,12645,0,1726724407,13009.11500076,72.76316373000009,53529.97306704001 2024-09-19,05:40:09.000,263,10991548,13085,0,1726724408,13009.04763765999,72.74201634000201,53529.9590928 2024-09-19,05:40:10.000,263,10991582,12965,0,1726724409,13009.00721979999,72.69972155999858,53529.89620872 2024-09-19,05:40:11.000,263,10991619,12685,0,1726724410,13009.020692419996,72.72086895000393,53529.910182960004 2024-09-19,05:40:12.000,263,10991605,12805,0,1726724411,13009.081319209996,72.67152504000114,53529.85428600001 2024-09-19,05:40:13.000,263,10991613,12805,0,1726724412,13009.02742872999,72.68562329999986,53529.83332464001 2024-09-19,05:40:14.000,263,10991638,12885,0,1726724413,13009.03416504,72.65037765000307,53529.79838904 2024-09-19,05:40:15.000,263,10991595,13005,0,1726724414,13009.000483489996,72.615131999999,53529.77044056 2024-09-19,05:40:16.000,263,10991590,12765,0,1726724415,13009.000483489996,72.62218112999835,53529.75646632001 2024-09-19,05:40:17.000,263,10991558,13045,0,1726724416,13009.03416504,72.63627939000435,53529.77044056 2024-09-19,05:40:18.000,263,10991573,12885,0,1726724417,13008.98701086999,72.62218112999835,53529.73550496001 2024-09-19,05:40:19.000,263,10991601,12845,0,1726724418,13009.02742872999,72.59398461000092,53529.742492080004 2024-09-19,05:40:20.000,263,10991602,12885,0,1726724419,13008.97353825,72.57283722000284,53529.67262088 2024-09-19,05:40:21.000,263,10991610,13125,0,1726724420,13009.000483489996,72.58693548000156,53529.742492080004 2024-09-19,05:40:22.000,263,10991608,12965,0,1726724421,13009.061110279996,72.55873896000412,53529.68659512001 2024-09-19,05:40:23.000,263,10991594,12725,0,1726724422,13009.03416504,72.58693548000156,53529.65864664 2024-09-19,05:40:24.000,263,10991542,12925,0,1726724423,13009.05437397,72.60103374000028,53529.72153072 2024-09-19,05:40:25.000,263,10991607,12925,0,1726724424,13009.067846589991,72.53759156999877,53529.68659512001 2024-09-19,05:40:26.000,263,10991570,12925,0,1726724425,13009.0745829,72.54464069999813,53529.67262088 2024-09-19,05:40:27.000,263,10991565,12765,0,1726724426,13009.108264449991,72.54464069999813,53529.65165952 2024-09-19,05:40:28.000,263,10991564,12845,0,1726724427,13009.088055519991,72.50939505000133,53529.679608 2024-09-19,05:40:29.000,263,10991597,12845,0,1726724428,13009.148682309991,72.51644418000069,53529.644672400005 2024-09-19,05:40:30.000,263,10991590,12805,0,1726724429,13009.148682309991,72.49529679000261,53529.61672392001 2024-09-19,05:40:31.000,263,10991557,13005,0,1726724430,13009.155418620001,72.4671002699979,53529.63768528001 2024-09-19,05:40:32.000,263,10991581,12965,0,1726724431,13009.128473379991,72.4671002699979,53529.595762560006 2024-09-19,05:40:33.000,263,10991613,12925,0,1726724432,13009.175627550001,72.47414940000453,53529.60274968 2024-09-19,05:40:34.000,263,10991600,13125,0,1726724433,13009.155418620001,72.47414940000453,53529.58178832 2024-09-19,05:40:35.000,263,10991554,13205,0,1726724434,13009.202572789996,72.44595287999982,53529.56082696 2024-09-19,05:40:36.000,263,10991605,13005,0,1726724435,13009.155418620001,72.40365810000367,53529.574801200004 2024-09-19,05:40:37.000,263,10991544,12925,0,1726724436,13009.141945999996,72.39660897000431,53529.56082696 2024-09-19,05:40:38.000,263,10991598,12845,0,1726724437,13009.141945999996,72.38251070999831,53529.595762560006 2024-09-19,05:40:39.000,263,10991583,12885,0,1726724438,13009.135209690001,72.35431419000088,53529.58178832 2024-09-19,05:40:40.000,263,10991572,12965,0,1726724439,13009.148682309991,72.3684124499996,53529.58178832 2024-09-19,05:40:41.000,263,10991601,12885,0,1726724440,13009.135209690001,72.35431419000088,53529.54685272001 2024-09-19,05:40:42.000,263,10991617,12965,0,1726724441,13009.128473379991,72.32611767000344,53529.595762560006 2024-09-19,05:40:43.000,263,10991597,12885,0,1726724442,13009.11500076,72.3684124499996,53529.53287848 2024-09-19,05:40:44.000,263,10991546,13005,0,1726724443,13009.108264449991,72.36136332000024,53529.54685272001 2024-09-19,05:40:45.000,263,10991569,13085,0,1726724444,13009.11500076,72.35431419000088,53529.53986560001 2024-09-19,05:40:46.000,263,10991535,12765,0,1726724445,13009.088055519991,72.3684124499996,53529.49095576 2024-09-19,05:40:47.000,263,10991565,12885,0,1726724446,13009.141945999996,72.38251070999831,53529.525891360005 2024-09-19,05:40:48.000,263,10991580,12805,0,1726724447,13009.11500076,72.3684124499996,53529.53986560001 2024-09-19,05:40:49.000,263,10991557,13125,0,1726724448,13009.11500076,72.38251070999831,53529.50493 2024-09-19,05:40:50.000,263,10991559,12685,0,1726724449,13009.0745829,72.35431419000088,53529.48396864 2024-09-19,05:40:51.000,263,10991602,12965,0,1726724450,13009.040901349996,72.35431419000088,53529.51191712 2024-09-19,05:40:52.000,263,10991580,12725,0,1726724451,13009.02742872999,72.3684124499996,53529.51191712 2024-09-19,05:40:53.000,263,10991580,12805,0,1726724452,13009.000483489996,72.37546157999896,53529.48396864 2024-09-19,05:40:54.000,263,10991571,12925,0,1726724453,13008.95332932,72.38955983999767,53529.41409744 2024-09-19,05:40:55.000,263,10991598,12885,0,1726724454,13008.939856699995,72.37546157999896,53529.476981520005 2024-09-19,05:40:56.000,263,10991614,13005,0,1726724455,13008.93312039,72.38251070999831,53529.46999440001 2024-09-19,05:40:57.000,263,10991550,12565,0,1726724456,13008.85228467,72.35431419000088,53529.41409744 2024-09-19,05:40:58.000,263,10991526,13085,0,1726724457,13008.82533942999,72.34726506000152,53529.40012320001 2024-09-19,05:40:59.000,263,10991592,12605,0,1726724458,13008.77144895,72.31201941000472,53529.39313608 2024-09-19,05:41:00.000,263,10991640,12805,0,1726724459,13008.697349539994,72.31906854000408,53529.3651876 2024-09-19,05:41:01.000,263,10991589,12845,0,1726724460,13008.656931679994,72.31201941000472,53529.38614896 2024-09-19,05:41:02.000,263,10991589,12645,0,1726724461,13008.576095959994,72.29792114999873,53529.35121336001 2024-09-19,05:41:03.000,263,10991619,12765,0,1726724462,13008.522205479989,72.27677376000065,53529.309290640005 2024-09-19,05:41:04.000,263,10991568,12765,0,1726724463,13008.434633449993,72.2203807199985,53529.30230352001 2024-09-19,05:41:05.000,263,10991559,12965,0,1726724464,13008.367270349998,72.19218420000107,53529.28134216001 2024-09-19,05:41:06.000,263,10991581,12965,0,1726724465,13008.266225699997,72.15693855000427,53529.26736792 2024-09-19,05:41:07.000,263,10991587,13045,0,1726724466,13008.171917359992,72.14284028999828,53529.190509600005 2024-09-19,05:41:08.000,263,10991611,12765,0,1726724467,13008.084345329997,72.07234899000468,53529.190509600005 2024-09-19,05:41:09.000,263,10991608,13085,0,1726724468,13007.976564370001,72.04415246999997,53529.155574 2024-09-19,05:41:10.000,263,10991618,12765,0,1726724469,13007.85531079,72.00890682000318,53529.07871568 2024-09-19,05:41:11.000,263,10991631,12685,0,1726724470,13007.76773875999,71.95251378000103,53529.022818720005 2024-09-19,05:41:12.000,263,10991606,12965,0,1726724471,13007.65322149,71.95956291000039,53529.00185736 2024-09-19,05:41:13.000,263,10991560,12925,0,1726724472,13007.60606731999,71.89612073999888,53528.96692176001 2024-09-19,05:41:14.000,263,10991616,12925,0,1726724473,13007.518495289994,71.839727700004,53528.88307632 2024-09-19,05:41:15.000,263,10991515,12765,0,1726724474,13007.437659569994,71.82562943999801,53528.82019224 2024-09-19,05:41:16.000,263,10991594,12725,0,1726724475,13007.329878609999,71.7762855300025,53528.75032104001 2024-09-19,05:41:17.000,263,10991586,12885,0,1726724476,13007.262515509989,71.75513814000442,53528.65250136 2024-09-19,05:41:18.000,263,10991601,12645,0,1726724477,13007.188416099998,71.71284336000099,53528.69442408 2024-09-19,05:41:19.000,263,10991578,12765,0,1726724478,13007.107580379998,71.67759771000419,53528.589617280006 2024-09-19,05:41:20.000,263,10991591,12805,0,1726724479,13007.026744659997,71.64235206000012,53528.589617280006 2024-09-19,05:41:21.000,263,10991588,12965,0,1726724480,13006.932436319992,71.64235206000012,53528.49179760001 2024-09-19,05:41:22.000,263,10991557,12765,0,1726724481,13006.878545840002,71.59300815000461,53528.421926400006 2024-09-19,05:41:23.000,263,10991603,12845,0,1726724482,13006.831391669992,71.55776250000054,53528.38000368 2024-09-19,05:41:24.000,263,10991612,12885,0,1726724483,13006.777501190001,71.50841858999775,53528.34506808001 2024-09-19,05:41:25.000,263,10991578,12605,0,1726724484,13006.730347019991,71.48727119999967,53528.282184 2024-09-19,05:41:26.000,263,10991531,13125,0,1726724485,13006.642774989996,71.48727119999967,53528.2123128 2024-09-19,05:41:27.000,263,10991591,13045,0,1726724486,13006.649511299991,71.46612381000159,53528.205325680006 2024-09-19,05:41:28.000,263,10991567,12845,0,1726724487,13006.59562082,71.4308781600048,53528.16340296 2024-09-19,05:41:29.000,263,10991570,13125,0,1726724488,13006.57541189,71.44497642000351,53528.10051888 2024-09-19,05:41:30.000,263,10991602,13085,0,1726724489,13006.561939269995,71.37448512000265,53528.09353176 2024-09-19,05:41:31.000,263,10991578,12805,0,1726724490,13006.53499403,71.35333773000457,53528.05160904 2024-09-19,05:41:32.000,263,10991615,12645,0,1726724491,13006.50804878999,71.35333773000457,53527.98872496001 2024-09-19,05:41:33.000,263,10991617,12725,0,1726724492,13006.541730339995,71.34628859999793,53527.98173784 2024-09-19,05:41:34.000,263,10991606,13045,0,1726724493,13006.56867557999,71.32514120999986,53527.91186664001 2024-09-19,05:41:35.000,263,10991577,13045,0,1726724494,13006.58888450999,71.36038686000393,53527.94680224 2024-09-19,05:41:36.000,263,10991581,12525,0,1726724495,13006.57541189,71.31104295000114,53527.869943920006 2024-09-19,05:41:37.000,263,10991568,12885,0,1726724496,13006.541730339995,71.28989556000306,53527.869943920006 2024-09-19,05:41:38.000,263,10991582,12885,0,1726724497,13006.541730339995,71.3180920800005,53527.80705984 2024-09-19,05:41:39.000,263,10991534,13005,0,1726724498,13006.561939269995,71.31104295000114,53527.82103408001 2024-09-19,05:41:40.000,263,10991595,12725,0,1726724499,13006.642774989996,71.27579730000434,53527.76513712 2024-09-19,05:41:41.000,263,10991582,12845,0,1726724500,13006.63603868,71.33923946999857,53527.77911136 2024-09-19,05:41:42.000,263,10991538,13125,0,1726724501,13006.669720229991,71.36743599000329,53527.77212424001 2024-09-19,05:41:43.000,263,10991538,12925,0,1726724502,13006.703401779996,71.38858338000136,53527.73718864 2024-09-19,05:41:44.000,263,10991599,13005,0,1726724503,13006.784237499996,71.40268164000008,53527.751162880006 2024-09-19,05:41:45.000,263,10991584,12965,0,1726724504,13006.865073219997,71.44497642000351,53527.73718864 2024-09-19,05:41:46.000,263,10991576,12725,0,1726724505,13006.918963700002,71.48727119999967,53527.72321440001 2024-09-19,05:41:47.000,263,10991620,12765,0,1726724506,13006.986326799997,71.50841858999775,53527.70924016 2024-09-19,05:41:48.000,263,10991601,12725,0,1726724507,13007.080635140002,71.55071337000118,53527.72321440001 2024-09-19,05:41:49.000,263,10991593,12965,0,1726724508,13007.134525619993,71.5648116299999,53527.77212424001 2024-09-19,05:41:50.000,263,10991582,12925,0,1726724509,13007.161470859988,71.58595901999797,53527.681291680005 2024-09-19,05:41:51.000,263,10991618,12845,0,1726724510,13007.222097649988,71.60710641000333,53527.72321440001 2024-09-19,05:41:52.000,263,10991602,12925,0,1726724511,13007.282724439989,71.64940118999948,53527.76513712 2024-09-19,05:41:53.000,263,10991611,13125,0,1726724512,13007.323142299989,71.65645031999884,53527.76513712 2024-09-19,05:41:54.000,263,10991622,12965,0,1726724513,13007.42418694999,71.69874510000227,53527.76513712 2024-09-19,05:41:55.000,263,10991580,13125,0,1726724514,13007.46460480999,71.70579423000163,53527.80705984 2024-09-19,05:41:56.000,263,10991599,12925,0,1726724515,13007.457868499994,71.71989249000035,53527.81404696 2024-09-19,05:41:57.000,263,10991624,13085,0,1726724516,13007.49155005,71.76923640000314,53527.80705984 2024-09-19,05:41:58.000,263,10991597,12965,0,1726724517,13007.52523159999,71.81858030999865,53527.83500832 2024-09-19,05:41:59.000,263,10991577,12845,0,1726724518,13007.5925947,71.79743292000057,53527.869943920006 2024-09-19,05:42:00.000,263,10991619,12605,0,1726724519,13007.60606731999,71.88202248000016,53527.82103408001 2024-09-19,05:42:01.000,263,10991571,12925,0,1726724520,13007.58585838999,71.8749733500008,53527.82103408001 2024-09-19,05:42:02.000,263,10991591,12885,0,1726724521,13007.67343042,71.89612073999888,53527.91186664001 2024-09-19,05:42:03.000,263,10991599,13045,0,1726724522,13007.66669410999,71.95956291000039,53527.91186664001 2024-09-19,05:42:04.000,263,10991560,12765,0,1726724523,13007.67343042,71.93136639000295,53527.90487952 2024-09-19,05:42:05.000,263,10991610,13445,0,1726724524,13007.74752982999,71.94546465000167,53527.90487952 2024-09-19,05:42:06.000,263,10991595,12845,0,1726724525,13007.720584589995,71.95251378000103,53527.92584088 2024-09-19,05:42:07.000,263,10991552,13165,0,1726724526,13007.761002449995,71.93136639000295,53527.93981512001 2024-09-19,05:42:08.000,263,10991622,12965,0,1726724527,13007.781211379996,71.93136639000295,53528.016673440005 2024-09-19,05:42:09.000,263,10991549,12925,0,1726724528,13007.821629239996,71.92431726000359,53528.02366056 2024-09-19,05:42:10.000,263,10991624,13285,0,1726724529,13007.841838169996,71.94546465000167,53528.03064768001 2024-09-19,05:42:11.000,263,10991610,12645,0,1726724530,13007.848574479991,71.94546465000167,53528.03064768001 2024-09-19,05:42:12.000,263,10991567,12805,0,1726724531,13007.882256029996,71.93841552000231,53528.02366056 2024-09-19,05:42:13.000,263,10991639,12845,0,1726724532,13007.922673889996,71.93136639000295,53528.07955752001 2024-09-19,05:42:14.000,263,10991577,12805,0,1726724533,13007.909201269991,71.90316986999824,53528.086544640006 2024-09-19,05:42:15.000,263,10991643,12765,0,1726724534,13007.89572865,71.91726813000423,53528.05859616001 2024-09-19,05:42:16.000,263,10991580,12845,0,1726724535,13007.936146510001,71.8749733500008,53528.086544640006 2024-09-19,05:42:17.000,263,10991654,13045,0,1726724536,13007.942882819996,71.88907160999952,53528.10750600001 2024-09-19,05:42:18.000,263,10991611,12805,0,1726724537,13007.990036989991,71.89612073999888,53528.14942872 2024-09-19,05:42:19.000,263,10991590,12925,0,1726724538,13008.050663779992,71.8749733500008,53528.15641584001 2024-09-19,05:42:20.000,263,10991600,12725,0,1726724539,13008.050663779992,71.86792422000144,53528.14942872 2024-09-19,05:42:21.000,263,10991656,12645,0,1726724540,13008.064136399997,71.85382596000272,53528.14942872 2024-09-19,05:42:22.000,263,10991593,13085,0,1726724541,13008.178653670002,71.85382596000272,53528.21929992 2024-09-19,05:42:23.000,263,10991608,12845,0,1726724542,13008.212335219992,71.85382596000272,53528.2123128 2024-09-19,05:42:24.000,263,10991589,12725,0,1726724543,13008.293170939993,71.89612073999888,53528.21929992 2024-09-19,05:42:25.000,263,10991647,13005,0,1726724544,13008.347061419998,71.91021900000487,53528.26122264 2024-09-19,05:42:26.000,263,10991575,12645,0,1726724545,13008.448106069998,71.95956291000039,53528.31013248 2024-09-19,05:42:27.000,263,10991613,12685,0,1726724546,13008.562623339989,71.9736611699991,53528.34506808001 2024-09-19,05:42:28.000,263,10991597,12765,0,1726724547,13008.636722749994,72.03005421000125,53528.36602944001 2024-09-19,05:42:29.000,263,10991593,12965,0,1726724548,13008.70408584999,72.05825072999869,53528.40795216 2024-09-19,05:42:30.000,263,10991642,13005,0,1726724549,13008.798394189995,72.04415246999997,53528.44288776001 2024-09-19,05:42:31.000,263,10991619,13005,0,1726724550,13008.89270253,72.11464377000084,53528.51275896001 2024-09-19,05:42:32.000,263,10991573,13005,0,1726724551,13008.98701086999,72.1851350700017,53528.48481048 2024-09-19,05:42:33.000,263,10991640,12765,0,1726724552,13009.05437397,72.21333158999914,53528.54070744001 2024-09-19,05:42:34.000,263,10991606,13085,0,1726724553,13009.148682309991,72.25562637000257,53528.62455288 2024-09-19,05:42:35.000,263,10991592,12885,0,1726724554,13009.202572789996,72.31906854000408,53528.63154000001 2024-09-19,05:42:36.000,263,10991585,12965,0,1726724555,13009.317090060002,72.3331668000028,53528.67346272 2024-09-19,05:42:37.000,263,10991553,12885,0,1726724556,13009.418134710002,72.38955983999767,53528.72237256 2024-09-19,05:42:38.000,263,10991631,12765,0,1726724557,13009.505706739998,72.41070723000303,53528.82019224 2024-09-19,05:42:39.000,263,10991609,12805,0,1726724558,13009.579806149988,72.4671002699979,53528.81320512 2024-09-19,05:42:40.000,263,10991577,12685,0,1726724559,13009.660641869988,72.50234592000197,53528.94596040001 2024-09-19,05:42:41.000,263,10991609,13125,0,1726724560,13009.748213899999,72.53054243999941,53528.93897328 2024-09-19,05:42:42.000,263,10991609,13125,0,1726724561,13009.768422829999,72.54464069999813,53528.99487024001 2024-09-19,05:42:43.000,263,10991587,13005,0,1726724562,13009.849258549999,72.5798863500022,53529.02980584 2024-09-19,05:42:44.000,263,10991596,12885,0,1726724563,13009.92335795999,72.65037765000307,53529.08570280001 2024-09-19,05:42:45.000,263,10991547,12965,0,1726724564,13009.957039509995,72.65037765000307,53529.141599760005 2024-09-19,05:42:46.000,263,10991563,12565,0,1726724565,13010.037875229995,72.67152504000114,53529.14858688 2024-09-19,05:42:47.000,263,10991591,13005,0,1726724566,13010.058084159995,72.73496721000265,53529.16954824 2024-09-19,05:42:48.000,263,10991609,12925,0,1726724567,13010.14565618999,72.76316373000009,53529.30230352001 2024-09-19,05:42:49.000,263,10991628,12925,0,1726724568,13010.21301929,72.81250764000288,53529.28134216001 2024-09-19,05:42:50.000,263,10991575,13125,0,1726724569,13010.24670083999,72.84775328999967,53529.3651876 2024-09-19,05:42:51.000,263,10991566,12845,0,1726724570,13010.29385501,72.86185154999839,53529.35121336001 2024-09-19,05:42:52.000,263,10991589,12725,0,1726724571,13010.354481800001,72.87594981000439,53529.42108456001 2024-09-19,05:42:53.000,263,10991589,12845,0,1726724572,13010.415108590001,72.8900480700031,53529.48396864 2024-09-19,05:42:54.000,263,10991585,12765,0,1726724573,13010.415108590001,72.91119546000118,53529.49794288001 2024-09-19,05:42:55.000,263,10991616,12965,0,1726724574,13010.462262759997,72.87594981000439,53529.476981520005 2024-09-19,05:42:56.000,263,10991614,12805,0,1726724575,13010.495944310002,72.90414633000182,53529.51890424001 2024-09-19,05:42:57.000,263,10991589,13085,0,1726724576,13010.516153240002,72.86185154999839,53529.63069816 2024-09-19,05:42:58.000,263,10991623,12845,0,1726724577,13010.590252649992,72.90414633000182,53529.65165952 2024-09-19,05:42:59.000,263,10991589,12965,0,1726724578,13010.603725269997,72.89709720000246,53529.679608 2024-09-19,05:43:00.000,263,10991589,12845,0,1726724579,13010.576780030002,72.89709720000246,53529.679608 2024-09-19,05:43:01.000,263,10991576,12965,0,1726724580,13010.623934199997,72.84775328999967,53529.79838904 2024-09-19,05:43:02.000,263,10991554,12925,0,1726724581,13010.596988960002,72.86890067999775,53529.70056936 2024-09-19,05:43:03.000,263,10991575,12925,0,1726724582,13010.596988960002,72.84070416000031,53529.763453440006 2024-09-19,05:43:04.000,263,10991570,13005,0,1726724583,13010.630670509992,72.86185154999839,53529.82633752 2024-09-19,05:43:05.000,263,10991577,12925,0,1726724584,13010.617197890002,72.81250764000288,53529.86826024 2024-09-19,05:43:06.000,263,10991631,12765,0,1726724585,13010.583516339997,72.81955677000224,53529.83332464001 2024-09-19,05:43:07.000,263,10991608,12845,0,1726724586,13010.549834789992,72.79840938000416,53529.86826024 2024-09-19,05:43:08.000,263,10991586,12925,0,1726724587,13010.509416929992,72.79840938000416,53529.89620872 2024-09-19,05:43:09.000,263,10991614,13125,0,1726724588,13010.448790139992,72.78431111999816,53529.90319584001 2024-09-19,05:43:10.000,263,10991567,12965,0,1726724589,13010.394899660001,72.74906547000137,53529.931144320006 2024-09-19,05:43:11.000,263,10991601,12885,0,1726724590,13010.361218109996,72.74906547000137,53529.93813144 2024-09-19,05:43:12.000,263,10991583,13005,0,1726724591,13010.320800249996,72.72086895000393,53529.91717008 2024-09-19,05:43:13.000,263,10991579,12965,0,1726724592,13010.27364608,72.67152504000114,53529.92415720001 2024-09-19,05:43:14.000,263,10991541,12965,0,1726724593,13010.199546669995,72.69267242999922,53529.88223448001 2024-09-19,05:43:15.000,263,10991567,12845,0,1726724594,13010.16586511999,72.62218112999835,53529.95210568001 2024-09-19,05:43:16.000,263,10991609,12605,0,1726724595,13010.09176571,72.59398461000092,53529.90319584001 2024-09-19,05:43:17.000,263,10991618,12925,0,1726724596,13010.03113892,72.60103374000028,53529.9590928 2024-09-19,05:43:18.000,263,10991563,12885,0,1726724597,13010.01092999,72.57283722000284,53529.95210568001 2024-09-19,05:43:19.000,263,10991559,12925,0,1726724598,13009.957039509995,72.55168983000476,53529.910182960004 2024-09-19,05:43:20.000,263,10991580,12605,0,1726724599,13009.896412719994,72.48824766000325,53529.8892216 2024-09-19,05:43:21.000,263,10991572,12925,0,1726724600,13009.849258549999,72.49529679000261,53529.95210568001 2024-09-19,05:43:22.000,263,10991598,13045,0,1726724601,13009.775159139994,72.50939505000133,53529.90319584001 2024-09-19,05:43:23.000,263,10991624,13045,0,1726724602,13009.721268659989,72.48824766000325,53529.95210568001 2024-09-19,05:43:24.000,263,10991569,12885,0,1726724603,13009.714532349994,72.53054243999941,53529.89620872 2024-09-19,05:43:25.000,263,10991615,12885,0,1726724604,13009.674114489993,72.51644418000069,53529.90319584001 2024-09-19,05:43:26.000,263,10991586,12845,0,1726724605,13009.626960319998,72.50939505000133,53529.88223448001 2024-09-19,05:43:27.000,263,10991575,13045,0,1726724606,13009.559597220003,72.50234592000197,53529.89620872 2024-09-19,05:43:28.000,263,10991604,12605,0,1726724607,13009.525915669998,72.4671002699979,53529.87524736001 2024-09-19,05:43:29.000,263,10991548,12845,0,1726724608,13009.451816259992,72.50234592000197,53529.83332464001 2024-09-19,05:43:30.000,263,10991597,12965,0,1726724609,13009.431607329992,72.50234592000197,53529.83332464001 2024-09-19,05:43:31.000,263,10991606,12845,0,1726724610,13009.391189469992,72.48824766000325,53529.8193504 2024-09-19,05:43:32.000,263,10991593,12765,0,1726724611,13009.357507920002,72.49529679000261,53529.812363280005 2024-09-19,05:43:33.000,263,10991597,12805,0,1726724612,13009.323826369997,72.49529679000261,53529.77044056 2024-09-19,05:43:34.000,263,10991611,13165,0,1726724613,13009.283408509997,72.4671002699979,53529.763453440006 2024-09-19,05:43:35.000,263,10991619,13125,0,1726724614,13009.209309099992,72.42480549000175,53529.77742768 2024-09-19,05:43:36.000,263,10991639,12765,0,1726724615,13009.175627550001,72.45300200999918,53529.77044056 2024-09-19,05:43:37.000,263,10991615,12965,0,1726724616,13009.121737069996,72.42480549000175,53529.763453440006 2024-09-19,05:43:38.000,263,10991603,12805,0,1726724617,13009.0745829,72.39660897000431,53529.77044056 2024-09-19,05:43:39.000,263,10991556,12885,0,1726724618,13008.99374718,72.40365810000367,53529.70056936 2024-09-19,05:43:40.000,263,10991580,13085,0,1726724619,13008.90617514999,72.3684124499996,53529.644672400005 2024-09-19,05:43:41.000,263,10991586,12965,0,1726724620,13008.83207574,72.3684124499996,53529.679608 2024-09-19,05:43:42.000,263,10991598,13005,0,1726724621,13008.81186681,72.36136332000024,53529.693582240005 2024-09-19,05:43:43.000,263,10991601,12805,0,1726724622,13008.72429477999,72.32611767000344,53529.58877544001 2024-09-19,05:43:44.000,263,10991645,13045,0,1726724623,13008.629986439999,72.28382289000001,53529.56781408001 2024-09-19,05:43:45.000,263,10991611,12965,0,1726724624,13008.576095959994,72.24857724000321,53529.53287848 2024-09-19,05:43:46.000,263,10991614,13165,0,1726724625,13008.555887029994,72.2344789800045,53529.51191712 2024-09-19,05:43:47.000,263,10991609,12725,0,1726724626,13008.481787619989,72.19923333000042,53529.50493 2024-09-19,05:43:48.000,263,10991622,12965,0,1726724627,13008.454842379993,72.15693855000427,53529.44903304001 2024-09-19,05:43:49.000,263,10991572,12965,0,1726724628,13008.434633449993,72.11464377000084,53529.41409744 2024-09-19,05:43:50.000,263,10991569,12765,0,1726724629,13008.394215589993,72.03005421000125,53529.3651876 2024-09-19,05:43:51.000,263,10991551,12885,0,1726724630,13008.394215589993,72.00890682000318,53529.35121336001 2024-09-19,05:43:52.000,263,10991592,13045,0,1726724631,13008.360534039988,71.98775942999782,53529.33723912 2024-09-19,05:43:53.000,263,10991575,13085,0,1726724632,13008.333588799993,71.96661203999975,53529.309290640005 2024-09-19,05:43:54.000,263,10991530,13125,0,1726724633,13008.272962009993,71.91021900000487,53529.239419440004 2024-09-19,05:43:55.000,263,10991563,13005,0,1726724634,13008.219071530002,71.90316986999824,53529.25339368001 2024-09-19,05:43:56.000,263,10991608,12925,0,1726724635,13008.131499499992,71.84677683000336,53529.2254452 2024-09-19,05:43:57.000,263,10991558,12965,0,1726724636,13008.084345329997,71.79743292000057,53529.21845808 2024-09-19,05:43:58.000,263,10991593,13045,0,1726724637,13008.023718539996,71.74808900999778,53529.17653536 2024-09-19,05:43:59.000,263,10991552,13045,0,1726724638,13007.91593758,71.74103987999843,53529.16256112001 2024-09-19,05:44:00.000,263,10991598,12885,0,1726724639,13007.80815661999,71.67759771000419,53529.12762552 2024-09-19,05:44:01.000,263,10991609,12765,0,1726724640,13007.720584589995,71.62120467000204,53529.155574 2024-09-19,05:44:02.000,263,10991593,12965,0,1726724641,13007.64648517999,71.62120467000204,53529.071728560004 2024-09-19,05:44:03.000,263,10991607,13005,0,1726724642,13007.55217684,71.55776250000054,53529.071728560004 2024-09-19,05:44:04.000,263,10991596,12685,0,1726724643,13007.52523159999,71.48022207000031,53529.03679296001 2024-09-19,05:44:05.000,263,10991618,12725,0,1726724644,13007.44439587999,71.44497642000351,53528.98788312 2024-09-19,05:44:06.000,263,10991588,12805,0,1726724645,13007.42418694999,71.43792729000415,53528.95993464 2024-09-19,05:44:07.000,263,10991585,12965,0,1726724646,13007.350087539999,71.36743599000329,53528.93198616 2024-09-19,05:44:08.000,263,10991571,13045,0,1726724647,13007.255779199993,71.32514120999986,53528.86910208001 2024-09-19,05:44:09.000,263,10991596,12925,0,1726724648,13007.141261930003,71.23350252000091,53528.81320512 2024-09-19,05:44:10.000,263,10991566,12685,0,1726724649,13007.073898829993,71.23350252000091,53528.736346800004 2024-09-19,05:44:11.000,263,10991594,12805,0,1726724650,13007.040217280002,71.18415860999812,53528.79224376 2024-09-19,05:44:12.000,263,10991597,13085,0,1726724651,13006.952645249992,71.14891296000133,53528.757308160006 2024-09-19,05:44:13.000,263,10991581,12925,0,1726724652,13006.878545840002,71.13481470000261,53528.72237256 2024-09-19,05:44:14.000,263,10991592,13005,0,1726724653,13006.790973809992,71.1066181799979,53528.70141120001 2024-09-19,05:44:15.000,263,10991583,12965,0,1726724654,13006.67645654,71.04317601000366,53528.55468168 2024-09-19,05:44:16.000,263,10991586,12645,0,1726724655,13006.61582975,71.00088123000023,53528.61057864001 2024-09-19,05:44:17.000,263,10991615,12765,0,1726724656,13006.53499403,70.98678297000151,53528.54769456 2024-09-19,05:44:18.000,263,10991592,12845,0,1726724657,13006.46763092999,70.95153732000472,53528.48481048 2024-09-19,05:44:19.000,263,10991548,13125,0,1726724658,13006.34637734999,70.90924254000129,53528.49179760001 2024-09-19,05:44:20.000,263,10991596,12525,0,1726724659,13006.26554162999,70.83170211000106,53528.34506808001 2024-09-19,05:44:21.000,263,10991556,12925,0,1726724660,13006.238596389994,70.84580036999978,53528.3869908 2024-09-19,05:44:22.000,263,10991587,12845,0,1726724661,13006.171233289999,70.83875124000042,53528.38000368 2024-09-19,05:44:23.000,263,10991626,13165,0,1726724662,13006.164496979989,70.79645646000426,53528.352055200005 2024-09-19,05:44:24.000,263,10991585,12885,0,1726724663,13006.110606499999,70.74711255000148,53528.233274160004 2024-09-19,05:44:25.000,263,10991595,12805,0,1726724664,13006.070188639998,70.73301429000276,53528.2123128 2024-09-19,05:44:26.000,263,10991575,12605,0,1726724665,13006.056716019993,70.67662125000061,53528.1424416 2024-09-19,05:44:27.000,263,10991607,12925,0,1726724666,13005.975880299993,70.69071950999933,53528.15641584001 2024-09-19,05:44:28.000,263,10991605,12765,0,1726724667,13005.942198749988,70.67662125000061,53528.12148024 2024-09-19,05:44:29.000,263,10991597,12725,0,1726724668,13005.908517199998,70.62727733999782,53528.04462192 2024-09-19,05:44:30.000,263,10991608,13165,0,1726724669,13005.827681479997,70.59908082000038,53528.03064768001 2024-09-19,05:44:31.000,263,10991616,12925,0,1726724670,13005.773790999992,70.5779334300023,53528.00968632001 2024-09-19,05:44:32.000,263,10991575,12725,0,1726724671,13005.713164209992,70.56383517000359,53528.0026992 2024-09-19,05:44:33.000,263,10991610,12925,0,1726724672,13005.652537419992,70.54268777999823,53527.98173784 2024-09-19,05:44:34.000,263,10991630,13125,0,1726724673,13005.578438010001,70.52154039000015,53527.967763600005 2024-09-19,05:44:35.000,263,10991588,12885,0,1726724674,13005.511074909991,70.52858951999951,53527.918853760006 2024-09-19,05:44:36.000,263,10991646,12725,0,1726724675,13005.470657049991,70.52154039000015,53527.897892400004 2024-09-19,05:44:37.000,263,10991610,12965,0,1726724676,13005.35613978,70.50039300000208,53527.87693104 2024-09-19,05:44:38.000,263,10991609,12965,0,1726724677,13005.28877667999,70.48629474000336,53527.81404696 2024-09-19,05:44:39.000,263,10991600,13165,0,1726724678,13005.2348862,70.49334387000272,53527.77911136 2024-09-19,05:44:40.000,263,10991585,12925,0,1726724679,13005.160786789995,70.50744213000144,53527.74417576001 2024-09-19,05:44:41.000,263,10991598,12965,0,1726724680,13005.140577859995,70.48629474000336,53527.66731744 2024-09-19,05:44:42.000,263,10991587,12685,0,1726724681,13005.079951069994,70.45104908999929,53527.66033032 2024-09-19,05:44:43.000,263,10991652,12965,0,1726724682,13005.02606058999,70.44399995999993,53527.59045912 2024-09-19,05:44:44.000,263,10991586,13125,0,1726724683,13004.945224869989,70.465147349998,53527.55552352001 2024-09-19,05:44:45.000,263,10991624,13085,0,1726724684,13004.884598079989,70.45809821999865,53527.55552352001 2024-09-19,05:44:46.000,263,10991585,13285,0,1726724685,13004.877861769994,70.48629474000336,53527.513600800004 2024-09-19,05:44:47.000,263,10991568,12845,0,1726724686,13004.797026049993,70.45809821999865,53527.49962656 2024-09-19,05:44:48.000,263,10991556,12885,0,1726724687,13004.716190329993,70.44399995999993,53527.42276824 2024-09-19,05:44:49.000,263,10991612,12765,0,1726724688,13004.689245089998,70.43695083000057,53527.4786652 2024-09-19,05:44:50.000,263,10991553,12645,0,1726724689,13004.601673060002,70.45104908999929,53527.40879400001 2024-09-19,05:44:51.000,263,10991581,12845,0,1726724690,13004.534309959992,70.465147349998,53527.366871280006 2024-09-19,05:44:52.000,263,10991540,13125,0,1726724691,13004.460210550002,70.44399995999993,53527.32494856 2024-09-19,05:44:53.000,263,10991626,12965,0,1726724692,13004.406320069997,70.44399995999993,53527.297000080005 2024-09-19,05:44:54.000,263,10991546,12885,0,1726724693,13004.325484349996,70.42990170000121,53527.26905160001 2024-09-19,05:44:55.000,263,10991603,12725,0,1726724694,13004.278330180001,70.41580344000249,53527.26905160001 2024-09-19,05:44:56.000,263,10991558,12885,0,1726724695,13004.231176009991,70.40170518000377,53527.234116 2024-09-19,05:44:57.000,263,10991568,13005,0,1726724696,13004.143603979996,70.41580344000249,53527.17123192001 2024-09-19,05:44:58.000,263,10991558,12845,0,1726724697,13004.062768259995,70.39465605000441,53527.12232208001 2024-09-19,05:44:59.000,263,10991600,13125,0,1726724698,13004.00887777999,70.37350865999906,53527.10834784 2024-09-19,05:45:00.000,263,10991602,13045,0,1726724699,13003.94825098999,70.38055778999842,53527.10834784 2024-09-19,05:45:01.000,263,10991639,12805,0,1726724700,13003.89436051,70.38055778999842,53527.07341224001 2024-09-19,05:45:02.000,263,10991590,12925,0,1726724701,13003.86741526999,70.38760691999778,53527.03847664 2024-09-19,05:45:03.000,263,10991582,12765,0,1726724702,13003.80678847999,70.38055778999842,53526.99655392 2024-09-19,05:45:04.000,263,10991610,12845,0,1726724703,13003.78657954999,70.38760691999778,53526.97559256 2024-09-19,05:45:05.000,263,10991580,12685,0,1726724704,13003.773106929999,70.31711562000419,53526.96860544 2024-09-19,05:45:06.000,263,10991569,12965,0,1726724705,13003.74616168999,70.3664595299997,53526.94065696 2024-09-19,05:45:07.000,263,10991582,13245,0,1726724706,13003.732689069999,70.33826301000227,53526.912708480006 2024-09-19,05:45:08.000,263,10991571,13125,0,1726724707,13003.732689069999,70.35236127000098,53526.88476000001 2024-09-19,05:45:09.000,263,10991593,12965,0,1726724708,13003.725952759989,70.3664595299997,53526.891747120004 2024-09-19,05:45:10.000,263,10991566,12805,0,1726724709,13003.732689069999,70.3664595299997,53526.82187592 2024-09-19,05:45:11.000,263,10991590,13005,0,1726724710,13003.705743829989,70.38055778999842,53526.80091456 2024-09-19,05:45:12.000,263,10991621,12925,0,1726724711,13003.678798589994,70.42285257000185,53526.82187592 2024-09-19,05:45:13.000,263,10991558,13005,0,1726724712,13003.624908109989,70.41580344000249,53526.80091456 2024-09-19,05:45:14.000,263,10991566,12885,0,1726724713,13003.624908109989,70.43695083000057,53526.793927440005 2024-09-19,05:45:15.000,263,10991563,12965,0,1726724714,13003.624908109989,70.45104908999929,53526.7799532 2024-09-19,05:45:16.000,263,10991610,12765,0,1726724715,13003.651853349998,70.465147349998,53526.76597896001 2024-09-19,05:45:17.000,263,10991592,12765,0,1726724716,13003.651853349998,70.49334387000272,53526.75899184 2024-09-19,05:45:18.000,263,10991611,13125,0,1726724717,13003.611435489998,70.45104908999929,53526.73104336 2024-09-19,05:45:19.000,263,10991540,12965,0,1726724718,13003.624908109989,70.45809821999865,53526.696107760006 2024-09-19,05:45:20.000,263,10991568,12925,0,1726724719,13003.624908109989,70.479245610004,53526.745017600006 2024-09-19,05:45:21.000,263,10991555,13085,0,1726724720,13003.645117039989,70.479245610004,53526.73803048001 2024-09-19,05:45:22.000,263,10991574,12765,0,1726724721,13003.638380729994,70.5144912600008,53526.77296608 2024-09-19,05:45:23.000,263,10991618,12885,0,1726724722,13003.678798589994,70.49334387000272,53526.68912064001 2024-09-19,05:45:24.000,263,10991538,12965,0,1726724723,13003.665325969989,70.5144912600008,53526.73104336 2024-09-19,05:45:25.000,263,10991583,13125,0,1726724724,13003.672062279998,70.50744213000144,53526.75200472 2024-09-19,05:45:26.000,263,10991600,13125,0,1726724725,13003.672062279998,70.48629474000336,53526.745017600006 2024-09-19,05:45:27.000,263,10991595,12965,0,1726724726,13003.672062279998,70.48629474000336,53526.7799532 2024-09-19,05:45:28.000,263,10991557,12605,0,1726724727,13003.732689069999,70.48629474000336,53526.80091456 2024-09-19,05:45:29.000,263,10991582,13005,0,1726724728,13003.725952759989,70.465147349998,53526.73104336 2024-09-19,05:45:30.000,263,10991577,12685,0,1726724729,13003.705743829989,70.50039300000208,53526.745017600006 2024-09-19,05:45:31.000,263,10991577,12805,0,1726724730,13003.74616168999,70.43695083000057,53526.83585016001 2024-09-19,05:45:32.000,263,10991588,12525,0,1726724731,13003.725952759989,70.42990170000121,53526.75200472 2024-09-19,05:45:33.000,263,10991586,13005,0,1726724732,13003.712480139999,70.41580344000249,53526.7799532 2024-09-19,05:45:34.000,263,10991594,12965,0,1726724733,13003.752897999999,70.38055778999842,53526.80790168 2024-09-19,05:45:35.000,263,10991566,13045,0,1726724734,13003.76637061999,70.39465605000441,53526.76597896001 2024-09-19,05:45:36.000,263,10991546,13245,0,1726724735,13003.773106929999,70.35941040000034,53526.75200472 2024-09-19,05:45:37.000,263,10991577,12965,0,1726724736,13003.76637061999,70.3664595299997,53526.793927440005 2024-09-19,05:45:38.000,263,10991587,12925,0,1726724737,13003.83373372,70.35236127000098,53526.7799532 2024-09-19,05:45:39.000,263,10991594,12925,0,1726724738,13003.880887889994,70.32416475000355,53526.76597896001 2024-09-19,05:45:40.000,263,10991577,13005,0,1726724739,13003.94825098999,70.3030173599982,53526.7799532 2024-09-19,05:45:41.000,263,10991547,12885,0,1726724740,13004.00887777999,70.26072258000204,53526.8498244 2024-09-19,05:45:42.000,263,10991583,12965,0,1726724741,13004.01561409,70.26072258000204,53526.78694032001 2024-09-19,05:45:43.000,263,10991579,13085,0,1726724742,13004.05603195,70.22547692999797,53526.863798640006 2024-09-19,05:45:44.000,263,10991588,12885,0,1726724743,13004.082977189995,70.25367345000268,53526.83585016001 2024-09-19,05:45:45.000,263,10991610,13005,0,1726724744,13004.11665874,70.21137866999925,53526.863798640006 2024-09-19,05:45:46.000,263,10991611,13165,0,1726724745,13004.17728553,70.17613302000245,53526.81488880001 2024-09-19,05:45:47.000,263,10991571,12965,0,1726724746,13004.17728553,70.10564172000159,53526.87078576 2024-09-19,05:45:48.000,263,10991569,12885,0,1726724747,13004.17728553,70.10564172000159,53526.87777288 2024-09-19,05:45:49.000,263,10991606,13165,0,1726724748,13004.19075814999,70.02810129000136,53526.93366984001 2024-09-19,05:45:50.000,263,10991586,12925,0,1726724749,13004.21770339,70.03515042000072,53526.94065696 2024-09-19,05:45:51.000,263,10991592,12645,0,1726724750,13004.251384939991,70.01400303000264,53526.95463120001 2024-09-19,05:45:52.000,263,10991631,13045,0,1726724751,13004.251384939991,70.00695390000328,53526.94065696 2024-09-19,05:45:53.000,263,10991611,13045,0,1726724752,13004.23791232,69.98580650999793,53526.94764408 2024-09-19,05:45:54.000,263,10991627,12965,0,1726724753,13004.264857559996,69.93646260000241,53526.99655392 2024-09-19,05:45:55.000,263,10991577,13285,0,1726724754,13004.264857559996,69.92941347000306,53526.9895668 2024-09-19,05:45:56.000,263,10991606,12725,0,1726724755,13004.325484349996,69.85892217000219,53527.010528160004 2024-09-19,05:45:57.000,263,10991576,12925,0,1726724756,13004.298539110001,69.83777478000411,53527.07341224001 2024-09-19,05:45:58.000,263,10991574,12965,0,1726724757,13004.298539110001,69.81662738999876,53527.03847664 2024-09-19,05:45:59.000,263,10991616,13085,0,1726724758,13004.332220659991,69.78138174000196,53527.02450240001 2024-09-19,05:46:00.000,263,10991598,13125,0,1726724759,13004.332220659991,69.75318522000453,53527.04546376 2024-09-19,05:46:01.000,263,10991604,12645,0,1726724760,13004.352429589992,69.68974305000302,53527.06642512 2024-09-19,05:46:02.000,263,10991558,12645,0,1726724761,13004.359165900001,69.64744826999959,53527.00354104001 2024-09-19,05:46:03.000,263,10991578,12845,0,1726724762,13004.379374830001,69.64744826999959,53527.07341224001 2024-09-19,05:46:04.000,263,10991616,12725,0,1726724763,13004.419792690001,69.63335001000087,53527.07341224001 2024-09-19,05:46:05.000,263,10991561,12525,0,1726724764,13004.426528999997,69.60515349000343,53527.08738648 2024-09-19,05:46:06.000,263,10991566,12725,0,1726724765,13004.433265309992,69.55580958000064,53527.12232208001 2024-09-19,05:46:07.000,263,10991627,12965,0,1726724766,13004.460210550002,69.53466219000256,53527.129309200005 2024-09-19,05:46:08.000,263,10991591,13005,0,1726724767,13004.453474239992,69.49236740999913,53527.14328344 2024-09-19,05:46:09.000,263,10991576,13245,0,1726724768,13004.520837340002,69.45712176000234,53527.15027056001 2024-09-19,05:46:10.000,263,10991561,13005,0,1726724769,13004.473683169992,69.40777784999955,53527.15027056001 2024-09-19,05:46:11.000,263,10991607,12965,0,1726724770,13004.534309959992,69.39367959000083,53527.178219040004 2024-09-19,05:46:12.000,263,10991615,12965,0,1726724771,13004.534309959992,69.37958133000211,53527.248090240006 2024-09-19,05:46:13.000,263,10991599,12765,0,1726724772,13004.534309959992,69.34433567999804,53527.199180400006 2024-09-19,05:46:14.000,263,10991601,12845,0,1726724773,13004.554518889992,69.30204090000188,53527.22014176001 2024-09-19,05:46:15.000,263,10991594,12925,0,1726724774,13004.581464130002,69.27384438000445,53527.25507736 2024-09-19,05:46:16.000,263,10991599,13285,0,1726724775,13004.601673060002,69.25974611999845,53527.227128880004 2024-09-19,05:46:17.000,263,10991591,13045,0,1726724776,13004.608409369997,69.2174513400023,53527.297000080005 2024-09-19,05:46:18.000,263,10991616,13045,0,1726724777,13004.608409369997,69.22450047000166,53527.32494856 2024-09-19,05:46:19.000,263,10991616,12605,0,1726724778,13004.662299850002,69.18220568999823,53527.32494856 2024-09-19,05:46:20.000,263,10991613,12805,0,1726724779,13004.581464130002,69.15400917000079,53527.33193568 2024-09-19,05:46:21.000,263,10991560,12845,0,1726724780,13004.601673060002,69.13286178000271,53527.415781120006 2024-09-19,05:46:22.000,263,10991594,12965,0,1726724781,13004.581464130002,69.118763520004,53527.366871280006 2024-09-19,05:46:23.000,263,10991616,13005,0,1726724782,13004.561255200002,69.118763520004,53527.366871280006 2024-09-19,05:46:24.000,263,10991579,13045,0,1726724783,13004.574727819992,69.11171439000464,53527.394819760004 2024-09-19,05:46:25.000,263,10991600,12965,0,1726724784,13004.554518889992,69.12581265000335,53527.38783264001 2024-09-19,05:46:26.000,263,10991585,12845,0,1726724785,13004.547782579997,69.118763520004,53527.3738584 2024-09-19,05:46:27.000,263,10991642,12965,0,1726724786,13004.520837340002,69.104665259998,53527.43674248001 2024-09-19,05:46:28.000,263,10991583,12765,0,1726724787,13004.534309959992,69.09056699999928,53527.49263944 2024-09-19,05:46:29.000,263,10991632,13005,0,1726724788,13004.487155789997,69.06237048000185,53527.45071672 2024-09-19,05:46:30.000,263,10991569,12765,0,1726724789,13004.433265309992,69.0694196100012,53527.4786652 2024-09-19,05:46:31.000,263,10991634,13005,0,1726724790,13004.426528999997,69.06237048000185,53527.415781120006 2024-09-19,05:46:32.000,263,10991595,12805,0,1726724791,13004.392847449992,69.03417396000441,53527.47167808 2024-09-19,05:46:33.000,263,10991574,13045,0,1726724792,13004.352429589992,69.05532135000249,53527.49962656 2024-09-19,05:46:34.000,263,10991582,12925,0,1726724793,13004.318748040001,69.0059774399997,53527.49962656 2024-09-19,05:46:35.000,263,10991581,13005,0,1726724794,13004.305275419996,69.02007569999842,53527.48565232001 2024-09-19,05:46:36.000,263,10991606,12725,0,1726724795,13004.264857559996,69.02712482999777,53527.48565232001 2024-09-19,05:46:37.000,263,10991620,12805,0,1726724796,13004.21770339,69.03417396000441,53527.534562160006 2024-09-19,05:46:38.000,263,10991606,12885,0,1726724797,13004.19075814999,68.96368266000354,53527.48565232001 2024-09-19,05:46:39.000,263,10991593,13005,0,1726724798,13004.163812909996,68.96368266000354,53527.52058792 2024-09-19,05:46:40.000,263,10991598,12765,0,1726724799,13004.123395049995,68.96368266000354,53527.45770384001 2024-09-19,05:46:41.000,263,10991580,13005,0,1726724800,13004.103186119995,68.99187918000098,53527.4786652 2024-09-19,05:46:42.000,263,10991646,12885,0,1726724801,13004.062768259995,68.94253526999819,53527.48565232001 2024-09-19,05:46:43.000,263,10991599,12725,0,1726724802,13004.042559329995,68.92138788000011,53527.52058792 2024-09-19,05:46:44.000,263,10991588,12845,0,1726724803,13003.9549873,68.89319136000267,53527.47167808 2024-09-19,05:46:45.000,263,10991603,12765,0,1726724804,13003.921305749995,68.90024049000203,53527.49263944 2024-09-19,05:46:46.000,263,10991623,12765,0,1726724805,13003.84720633999,68.9072896200014,53527.49263944 2024-09-19,05:46:47.000,263,10991606,12965,0,1726724806,13003.759634309994,68.88614223000332,53527.47167808 2024-09-19,05:46:48.000,263,10991577,12805,0,1726724807,13003.712480139999,68.88614223000332,53527.49263944 2024-09-19,05:46:49.000,263,10991586,13005,0,1726724808,13003.651853349998,68.85089657999924,53527.45770384001 2024-09-19,05:46:50.000,263,10991563,13005,0,1726724809,13003.597962869993,68.85089657999924,53527.415781120006 2024-09-19,05:46:51.000,263,10991625,12965,0,1726724810,13003.577753939993,68.82270006000181,53527.4437296 2024-09-19,05:46:52.000,263,10991632,12965,0,1726724811,13003.564281319988,68.80155267000373,53527.415781120006 2024-09-19,05:46:53.000,263,10991626,12965,0,1726724812,13003.476709289993,68.76630701999966,53527.32494856 2024-09-19,05:46:54.000,263,10991618,12965,0,1726724813,13003.496918219993,68.73811050000222,53527.35289704 2024-09-19,05:46:55.000,263,10991545,12605,0,1726724814,13003.416082499993,68.78040527999838,53527.33892280001 2024-09-19,05:46:56.000,263,10991602,13005,0,1726724815,13003.389137259997,68.74515963000158,53527.33193568 2024-09-19,05:46:57.000,263,10991587,12685,0,1726724816,13003.375664639992,68.66761920000135,53527.31796144001 2024-09-19,05:46:58.000,263,10991602,12885,0,1726724817,13003.355455709992,68.62532441999792,53527.31097432 2024-09-19,05:46:59.000,263,10991586,13125,0,1726724818,13003.315037849992,68.63237355000456,53527.29001296001 2024-09-19,05:47:00.000,263,10991582,12965,0,1726724819,13003.261147370002,68.6112261599992,53527.18520616 2024-09-19,05:47:01.000,263,10991603,13125,0,1726724820,13003.261147370002,68.56893138000305,53527.26206448 2024-09-19,05:47:02.000,263,10991614,12965,0,1726724821,13003.193784269992,68.56893138000305,53527.24110312001 2024-09-19,05:47:03.000,263,10991603,12845,0,1726724822,13003.173575339992,68.51958747000026,53527.22014176001 2024-09-19,05:47:04.000,263,10991592,12805,0,1726724823,13003.092739619991,68.52663659999962,53527.20616752 2024-09-19,05:47:05.000,263,10991580,12805,0,1726724824,13003.052321759991,68.56188225000369,53527.22014176001 2024-09-19,05:47:06.000,263,10991615,12925,0,1726724825,13003.011903899991,68.47024356000475,53527.22014176001 2024-09-19,05:47:07.000,263,10991601,12845,0,1726724826,13002.91085924999,68.48434182000346,53527.19219328001 2024-09-19,05:47:08.000,263,10991639,12925,0,1726724827,13002.904122939995,68.44204704000003,53527.199180400006 2024-09-19,05:47:09.000,263,10991565,12725,0,1726724828,13002.843496149995,68.45614529999875,53527.13629632 2024-09-19,05:47:10.000,263,10991586,12885,0,1726724829,13002.803078289995,68.44204704000003,53527.10834784 2024-09-19,05:47:11.000,263,10991580,13125,0,1726724830,13002.74918780999,68.43499791000067,53527.11533496 2024-09-19,05:47:12.000,263,10991601,12805,0,1726724831,13002.6750884,68.37155573999917,53527.010528160004 2024-09-19,05:47:13.000,263,10991654,12525,0,1726724832,13002.64814315999,68.35040835000109,53527.010528160004 2024-09-19,05:47:14.000,263,10991592,13085,0,1726724833,13002.594252679999,68.33631009000237,53527.00354104001 2024-09-19,05:47:15.000,263,10991606,12685,0,1726724834,13002.526889579989,68.30811356999766,53527.00354104001 2024-09-19,05:47:16.000,263,10991622,13005,0,1726724835,13002.479735409994,68.3151627000043,53526.96860544 2024-09-19,05:47:17.000,263,10991584,12605,0,1726724836,13002.385427069989,68.2658187900015,53526.9196956 2024-09-19,05:47:18.000,263,10991612,13085,0,1726724837,13002.358481829993,68.29401530999894,53526.863798640006 2024-09-19,05:47:19.000,263,10991496,12925,0,1726724838,13002.304591349988,68.25172053000279,53526.87078576 2024-09-19,05:47:20.000,263,10991621,12965,0,1726724839,13002.264173490003,68.22352400999807,53526.82187592 2024-09-19,05:47:21.000,263,10991597,13005,0,1726724840,13002.203546700002,68.17418010000256,53526.80091456 2024-09-19,05:47:22.000,263,10991567,12925,0,1726724841,13002.156392529992,68.13893444999849,53526.745017600006 2024-09-19,05:47:23.000,263,10991536,13005,0,1726724842,13002.095765739992,68.11778706000041,53526.745017600006 2024-09-19,05:47:24.000,263,10991625,13005,0,1726724843,13002.055347879992,68.08254141000361,53526.724056240004 2024-09-19,05:47:25.000,263,10991627,12805,0,1726724844,13002.001457400002,68.09663967000233,53526.68912064001 2024-09-19,05:47:26.000,263,10991606,13165,0,1726724845,13001.940830610001,68.03319750000082,53526.66117216 2024-09-19,05:47:27.000,263,10991570,12765,0,1726724846,13001.859994890001,68.04729575999954,53526.64719792001 2024-09-19,05:47:28.000,263,10991584,12805,0,1726724847,13001.81957703,68.03319750000082,53526.61226232 2024-09-19,05:47:29.000,263,10991613,12845,0,1726724848,13001.745477619996,68.0190992400021,53526.58431384 2024-09-19,05:47:30.000,263,10991549,12845,0,1726724849,13001.664641899995,67.97680445999868,53526.51444264 2024-09-19,05:47:31.000,263,10991598,12925,0,1726724850,13001.61748773,67.96975532999932,53526.50046840001 2024-09-19,05:47:32.000,263,10991630,13125,0,1726724851,13001.55012462999,67.99090272000467,53526.48649416 2024-09-19,05:47:33.000,263,10991582,13005,0,1726724852,13001.45581629,67.96975532999932,53526.45155856001 2024-09-19,05:47:34.000,263,10991618,12965,0,1726724853,13001.361507949994,67.98385358999803,53526.45155856001 2024-09-19,05:47:35.000,263,10991593,12845,0,1726724854,13001.294144849999,67.97680445999868,53526.360726000006 2024-09-19,05:47:36.000,263,10991571,13125,0,1726724855,13001.206572819989,67.98385358999803,53526.3257904 2024-09-19,05:47:37.000,263,10991557,12725,0,1726724856,13001.065110310003,67.94860794000124,53526.29784192 2024-09-19,05:47:38.000,263,10991632,12885,0,1726724857,13000.937120419992,67.9204114200038,53526.26290632001 2024-09-19,05:47:39.000,263,10991611,12965,0,1726724858,13000.815866839992,67.94860794000124,53526.15809952 2024-09-19,05:47:40.000,263,10991561,13045,0,1726724859,13000.647459089996,67.90631315999781,53526.10220256 2024-09-19,05:47:41.000,263,10991602,12885,0,1726724860,13000.58009599,67.93450968000252,53526.03233136 2024-09-19,05:47:42.000,263,10991601,13125,0,1726724861,13000.45210609999,67.9204114200038,53526.01137 2024-09-19,05:47:43.000,263,10991596,13205,0,1726724862,13000.35106144999,67.91336229000444,53526.025344240006 2024-09-19,05:47:44.000,263,10991597,13245,0,1726724863,13000.25001679999,67.90631315999781,53525.89258896 2024-09-19,05:47:45.000,263,10991569,12765,0,1726724864,13000.18939000999,67.90631315999781,53525.89957608001 2024-09-19,05:47:46.000,263,10991574,12845,0,1726724865,13000.101817979994,67.87811664000037,53525.857653360006 2024-09-19,05:47:47.000,263,10991556,13085,0,1726724866,13000.000773329994,67.89221489999909,53525.8017564 2024-09-19,05:47:48.000,263,10991586,13005,0,1726724867,12999.899728679993,67.93450968000252,53525.7668208 2024-09-19,05:47:49.000,263,10991614,12965,0,1726724868,12999.818892959993,67.89926402999845,53525.71092384001 2024-09-19,05:47:50.000,263,10991619,13125,0,1726724869,12999.765002480002,67.88516576999973,53525.738872320006 2024-09-19,05:47:51.000,263,10991595,12965,0,1726724870,12999.670694139997,67.89926402999845,53525.61310416001 2024-09-19,05:47:52.000,263,10991621,13005,0,1726724871,12999.610067349997,67.92746055000316,53525.53624584 2024-09-19,05:47:53.000,263,10991555,12965,0,1726724872,12999.549440559997,67.92746055000316,53525.47336176001 2024-09-19,05:47:54.000,263,10991584,12845,0,1726724873,12999.488813769996,67.92746055000316,53525.452400400005 2024-09-19,05:47:55.000,263,10991573,13005,0,1726724874,12999.40124174,67.94155881000188,53525.42445192001 2024-09-19,05:47:56.000,263,10991580,12765,0,1726724875,12999.347351259996,67.96270619999996,53525.39650344001 2024-09-19,05:47:57.000,263,10991620,12845,0,1726724876,12999.19915244,67.96975532999932,53525.354580720006 2024-09-19,05:47:58.000,263,10991606,12845,0,1726724877,12999.084635169995,67.9556570700006,53525.25676104001 2024-09-19,05:47:59.000,263,10991600,12805,0,1726724878,12998.99706314,68.00500098000339,53525.235799680006 2024-09-19,05:48:00.000,263,10991570,12925,0,1726724879,12998.90949110999,67.99795185000403,53525.25676104001 2024-09-19,05:48:01.000,263,10991598,12805,0,1726724880,12998.808446459989,68.0543448899989,53525.15894136001 2024-09-19,05:48:02.000,263,10991599,13205,0,1726724881,12998.707401809988,68.03319750000082,53525.09605728 2024-09-19,05:48:03.000,263,10991566,13005,0,1726724882,12998.646775019988,68.04729575999954,53525.08907016001 2024-09-19,05:48:04.000,263,10991617,12845,0,1726724883,12998.599620849993,68.03319750000082,53525.0331732 2024-09-19,05:48:05.000,263,10991601,12805,0,1726724884,12998.545730370002,68.10368880000169,53524.95631488 2024-09-19,05:48:06.000,263,10991589,12805,0,1726724885,12998.464894650002,68.04024663000018,53524.90740504 2024-09-19,05:48:07.000,263,10991614,12925,0,1726724886,12998.377322619992,68.06139401999826,53524.84452096001 2024-09-19,05:48:08.000,263,10991606,13125,0,1726724887,12998.330168449997,68.10368880000169,53524.87246944001 2024-09-19,05:48:09.000,263,10991664,12925,0,1726724888,12998.336904759992,68.12483618999977,53524.788624 2024-09-19,05:48:10.000,263,10991592,12725,0,1726724889,12998.256069039991,68.13893444999849,53524.711765680004 2024-09-19,05:48:11.000,263,10991584,12805,0,1726724890,12998.242596420001,68.13893444999849,53524.76067552 2024-09-19,05:48:12.000,263,10991637,12485,0,1726724891,12998.20217856,68.1671309700032,53524.72573992001 2024-09-19,05:48:13.000,263,10991565,12965,0,1726724892,12998.18196963,68.20942574999935,53524.67683008001 2024-09-19,05:48:14.000,263,10991573,12805,0,1726724893,12998.07418866999,68.23057314000471,53524.62792024 2024-09-19,05:48:15.000,263,10991596,13005,0,1726724894,12998.04050712,68.2658187900015,53524.57202328 2024-09-19,05:48:16.000,263,10991618,12765,0,1726724895,12998.04050712,68.29401530999894,53524.60695888001 2024-09-19,05:48:17.000,263,10991603,12765,0,1726724896,12998.027034499995,68.3151627000043,53524.53010056 2024-09-19,05:48:18.000,263,10991624,12685,0,1726724897,12998.02029819,68.35040835000109,53524.53708768001 2024-09-19,05:48:19.000,263,10991600,12805,0,1726724898,12998.04050712,68.34335922000173,53524.495164960004 2024-09-19,05:48:20.000,263,10991653,13045,0,1726724899,12997.9596714,68.37860486999853,53524.46721648001 2024-09-19,05:48:21.000,263,10991600,12965,0,1726724900,12997.966407709995,68.42089965000196,53524.48119072 2024-09-19,05:48:22.000,263,10991623,12725,0,1726724901,12997.97314401999,68.46319442999811,53524.43926800001 2024-09-19,05:48:23.000,263,10991627,12685,0,1726724902,12997.946198779995,68.50548921000154,53524.46721648001 2024-09-19,05:48:24.000,263,10991632,12885,0,1726724903,12997.966407709995,68.54073485999834,53524.46721648001 2024-09-19,05:48:25.000,263,10991570,12925,0,1726724904,12997.946198779995,68.53368572999898,53524.45324224 2024-09-19,05:48:26.000,263,10991605,13005,0,1726724905,12997.946198779995,68.56893138000305,53524.41830664001 2024-09-19,05:48:27.000,263,10991613,13045,0,1726724906,12997.966407709995,68.56188225000369,53524.36939680001 2024-09-19,05:48:28.000,263,10991621,13005,0,1726724907,12997.95293508999,68.59007877000113,53524.41830664001 2024-09-19,05:48:29.000,263,10991621,12885,0,1726724908,12998.006825569995,68.57598051000241,53524.4043324 2024-09-19,05:48:30.000,263,10991574,12805,0,1726724909,12998.01356187999,68.58302964000177,53524.376383920004 2024-09-19,05:48:31.000,263,10991588,13045,0,1726724910,12998.067452359996,68.63942268000392,53524.45324224 2024-09-19,05:48:32.000,263,10991577,12965,0,1726724911,12998.067452359996,68.66761920000135,53524.41131952 2024-09-19,05:48:33.000,263,10991610,13005,0,1726724912,12998.10113391,68.65352094000264,53524.43228088 2024-09-19,05:48:34.000,263,10991591,12605,0,1726724913,12998.087661289996,68.65352094000264,53524.41131952 2024-09-19,05:48:35.000,263,10991593,12805,0,1726724914,12998.12134284,68.69581571999879,53524.446255120005 2024-09-19,05:48:36.000,263,10991605,13005,0,1726724915,12998.12134284,68.69581571999879,53524.45324224 2024-09-19,05:48:37.000,263,10991591,12885,0,1726724916,12998.134815459991,68.7240122400035,53524.446255120005 2024-09-19,05:48:38.000,263,10991568,12925,0,1726724917,12998.14155177,68.73106137000286,53524.41131952 2024-09-19,05:48:39.000,263,10991571,12605,0,1726724918,12998.18196963,68.74515963000158,53524.43926800001 2024-09-19,05:48:40.000,263,10991605,12605,0,1726724919,12998.229123799996,68.74515963000158,53524.446255120005 2024-09-19,05:48:41.000,263,10991617,13045,0,1726724920,12998.242596420001,68.76630701999966,53524.48817784001 2024-09-19,05:48:42.000,263,10991601,13085,0,1726724921,12998.283014280001,68.78040527999838,53524.50913920001 2024-09-19,05:48:43.000,263,10991620,12845,0,1726724922,12998.276277969991,68.79450354000437,53524.53010056 2024-09-19,05:48:44.000,263,10991640,13045,0,1726724923,12998.283014280001,68.80155267000373,53524.50215208 2024-09-19,05:48:45.000,263,10991577,12965,0,1726724924,12998.303223210001,68.84384744999988,53524.60695888001 2024-09-19,05:48:46.000,263,10991590,13045,0,1726724925,12998.336904759992,68.89319136000267,53524.55804904001 2024-09-19,05:48:47.000,263,10991608,13045,0,1726724926,12998.363850000002,68.87909310000396,53524.62093312 2024-09-19,05:48:48.000,263,10991610,12925,0,1726724927,12998.336904759992,68.9072896200014,53524.613946000005 2024-09-19,05:48:49.000,263,10991555,12965,0,1726724928,12998.370586309997,68.94253526999819,53524.662855840004 2024-09-19,05:48:50.000,263,10991570,12805,0,1726724929,12998.377322619992,68.98483005000162,53524.65586872001 2024-09-19,05:48:51.000,263,10991596,12885,0,1726724930,12998.444685720002,68.96368266000354,53524.73971416 2024-09-19,05:48:52.000,263,10991582,12805,0,1726724931,12998.444685720002,68.99187918000098,53524.74670128 2024-09-19,05:48:53.000,263,10991602,12845,0,1726724932,12998.464894650002,68.99892831000034,53524.711765680004 2024-09-19,05:48:54.000,263,10991583,13165,0,1726724933,12998.485103580002,69.05532135000249,53524.75368840001 2024-09-19,05:48:55.000,263,10991584,12965,0,1726724934,12998.518785129992,69.03417396000441,53524.830546720004 2024-09-19,05:48:56.000,263,10991617,12885,0,1726724935,12998.505312510002,69.04122309000377,53524.84452096001 2024-09-19,05:48:57.000,263,10991567,12885,0,1726724936,12998.512048819997,69.04122309000377,53524.8584952 2024-09-19,05:48:58.000,263,10991619,13285,0,1726724937,12998.518785129992,69.05532135000249,53524.879456560004 2024-09-19,05:48:59.000,263,10991633,12765,0,1726724938,12998.559202989993,69.08351786999992,53524.89343080001 2024-09-19,05:49:00.000,263,10991615,12845,0,1726724939,12998.592884539998,69.09056699999928,53524.94234064001 2024-09-19,05:49:01.000,263,10991618,12925,0,1726724940,12998.613093469998,69.09761612999864,53524.963302 2024-09-19,05:49:02.000,263,10991640,12645,0,1726724941,12998.653511329998,69.118763520004,53525.00522472 2024-09-19,05:49:03.000,263,10991656,12925,0,1726724942,12998.646775019988,69.104665259998,53525.047147440004 2024-09-19,05:49:04.000,263,10991595,13085,0,1726724943,12998.586148230002,69.12581265000335,53525.01221184001 2024-09-19,05:49:05.000,263,10991588,12965,0,1726724944,12998.633302399998,69.13286178000271,53525.07509592 2024-09-19,05:49:06.000,263,10991577,13165,0,1726724945,12998.619829779993,69.118763520004,53525.05413456 2024-09-19,05:49:07.000,263,10991624,12765,0,1726724946,12998.592884539998,69.11171439000464,53525.068108800006 2024-09-19,05:49:08.000,263,10991611,12805,0,1726724947,12998.599620849993,69.13991091000207,53525.15894136001 2024-09-19,05:49:09.000,263,10991588,12605,0,1726724948,12998.545730370002,69.16105830000015,53525.1030444 2024-09-19,05:49:10.000,263,10991619,12845,0,1726724949,12998.532257749997,69.16810742999951,53525.11003152001 2024-09-19,05:49:11.000,263,10991623,12885,0,1726724950,12998.538994059993,69.18220568999823,53525.13099288 2024-09-19,05:49:12.000,263,10991635,12725,0,1726724951,12998.444685720002,69.19630395000422,53525.14496712 2024-09-19,05:49:13.000,263,10991617,12885,0,1726724952,12998.417740479992,69.21040221000294,53525.13798000001 2024-09-19,05:49:14.000,263,10991571,12685,0,1726724953,12998.417740479992,69.2174513400023,53525.13798000001 2024-09-19,05:49:15.000,263,10991614,12445,0,1726724954,12998.404267860002,69.22450047000166,53525.165928480004 2024-09-19,05:49:16.000,263,10991584,12765,0,1726724955,12998.384058930002,69.26679524999781,53525.20086408 2024-09-19,05:49:17.000,263,10991617,13005,0,1726724956,12998.363850000002,69.29499177000253,53525.20086408 2024-09-19,05:49:18.000,263,10991589,12885,0,1726724957,12998.370586309997,69.28794264000317,53525.20785120001 2024-09-19,05:49:19.000,263,10991595,12965,0,1726724958,12998.330168449997,69.29499177000253,53525.19387696 2024-09-19,05:49:20.000,263,10991602,12765,0,1726724959,12998.377322619992,69.35138481000467,53525.17990272001 2024-09-19,05:49:21.000,263,10991642,12725,0,1726724960,12998.350377379997,69.36548307000339,53525.22881256001 2024-09-19,05:49:22.000,263,10991610,12725,0,1726724961,12998.336904759992,69.36548307000339,53525.22182544 2024-09-19,05:49:23.000,263,10991623,13005,0,1726724962,12998.336904759992,69.37253220000275,53525.24977392 2024-09-19,05:49:24.000,263,10991595,12725,0,1726724963,12998.309959519996,69.38663046000147,53525.22881256001 2024-09-19,05:49:25.000,263,10991622,12565,0,1726724964,12998.343641070001,69.4289252400049,53525.30567088001 2024-09-19,05:49:26.000,263,10991632,12965,0,1726724965,12998.269541659996,69.44302350000362,53525.27073528 2024-09-19,05:49:27.000,263,10991621,12925,0,1726724966,12998.262805350001,69.49236740999913,53525.27073528 2024-09-19,05:49:28.000,263,10991619,12845,0,1726724967,12998.256069039991,69.45007263000298,53525.32663224001 2024-09-19,05:49:29.000,263,10991604,12765,0,1726724968,12998.222387490001,69.54876045000128,53525.34759360001 2024-09-19,05:49:30.000,263,10991631,12965,0,1726724969,12998.168497009996,69.54171132000192,53525.2427868 2024-09-19,05:49:31.000,263,10991628,13005,0,1726724970,12998.269541659996,69.55580958000064,53525.354580720006 2024-09-19,05:49:32.000,263,10991672,12925,0,1726724971,12998.222387490001,69.59105523000471,53525.39650344001 2024-09-19,05:49:33.000,263,10991614,12965,0,1726724972,12998.195442249991,69.56990783999936,53525.38951632 2024-09-19,05:49:34.000,263,10991638,12765,0,1726724973,12998.208914869996,69.59810436000407,53525.403490560006 2024-09-19,05:49:35.000,263,10991596,13045,0,1726724974,12998.229123799996,69.59810436000407,53525.403490560006 2024-09-19,05:49:36.000,263,10991629,12965,0,1726724975,12998.262805350001,69.62630088000151,53525.4174648 2024-09-19,05:49:37.000,263,10991636,12685,0,1726724976,12998.242596420001,69.6615465299983,53525.4174648 2024-09-19,05:49:38.000,263,10991618,12845,0,1726724977,12998.222387490001,69.66859565999766,53525.43842616 2024-09-19,05:49:39.000,263,10991581,12885,0,1726724978,12998.235860109991,69.72498869999981,53525.43842616 2024-09-19,05:49:40.000,263,10991613,12925,0,1726724979,12998.249332729996,69.70384131000174,53525.43842616 2024-09-19,05:49:41.000,263,10991664,13005,0,1726724980,12998.289750589996,69.71793957000045,53525.45938752 2024-09-19,05:49:42.000,263,10991635,12605,0,1726724981,12998.269541659996,69.75318522000453,53525.487336 2024-09-19,05:49:43.000,263,10991653,13005,0,1726724982,12998.303223210001,69.7743326100026,53525.51528448001 2024-09-19,05:49:44.000,263,10991618,12765,0,1726724983,12998.309959519996,69.8095782599994,53525.63406552 2024-09-19,05:49:45.000,263,10991623,12805,0,1726724984,12998.316695829992,69.81662738999876,53525.60611704 2024-09-19,05:49:46.000,263,10991608,12885,0,1726724985,12998.309959519996,69.85187304000283,53525.66201400001 2024-09-19,05:49:47.000,263,10991596,13045,0,1726724986,12998.350377379997,69.88711868999962,53525.64105264001 2024-09-19,05:49:48.000,263,10991608,12725,0,1726724987,12998.390795239997,69.91531521000434,53525.67598824 2024-09-19,05:49:49.000,263,10991664,12645,0,1726724988,12998.316695829992,69.9223643400037,53525.64803976 2024-09-19,05:49:50.000,263,10991590,12965,0,1726724989,12998.357113689992,69.95760999000049,53525.6270784 2024-09-19,05:49:51.000,263,10991622,12765,0,1726724990,12998.309959519996,69.99285564000456,53525.70393672 2024-09-19,05:49:52.000,263,10991607,12765,0,1726724991,12998.283014280001,70.021052160002,53525.65502688 2024-09-19,05:49:53.000,263,10991648,13205,0,1726724992,12998.330168449997,70.04924867999944,53525.6969496 2024-09-19,05:49:54.000,263,10991627,12925,0,1726724993,12998.296486899992,70.04924867999944,53525.70393672 2024-09-19,05:49:55.000,263,10991579,12725,0,1726724994,12998.276277969991,70.13383823999902,53525.7668208 2024-09-19,05:49:56.000,263,10991601,12965,0,1726724995,12998.229123799996,70.1690838900031,53525.82271776 2024-09-19,05:49:57.000,263,10991604,13205,0,1726724996,12998.235860109991,70.16203476000373,53525.81573064 2024-09-19,05:49:58.000,263,10991612,12965,0,1726724997,12998.175233319991,70.17613302000245,53525.75983368001 2024-09-19,05:49:59.000,263,10991610,12885,0,1726724998,12998.134815459991,70.2325260600046,53525.79476928 2024-09-19,05:50:00.000,263,10991587,12765,0,1726724999,12998.11460652999,70.2677717100014,53525.82970488001 2024-09-19,05:50:01.000,263,10991581,13285,0,1726725000,12998.10113391,70.27482084000076,53525.857653360006 2024-09-19,05:50:02.000,263,10991550,13005,0,1726725001,12998.027034499995,70.28891909999948,53525.85066624001 2024-09-19,05:50:03.000,263,10991638,12685,0,1726725002,12997.97988033,70.31711562000419,53525.857653360006 2024-09-19,05:50:04.000,263,10991632,12805,0,1726725003,12997.93946247,70.35941040000034,53525.857653360006 2024-09-19,05:50:05.000,263,10991617,12885,0,1726725004,12997.865363059995,70.35236127000098,53525.82271776 2024-09-19,05:50:06.000,263,10991575,12885,0,1726725005,12997.83841782,70.34531214000162,53525.82970488001 2024-09-19,05:50:07.000,263,10991576,12925,0,1726725006,12997.81147257999,70.39465605000441,53525.836692000004 2024-09-19,05:50:08.000,263,10991639,12925,0,1726725007,12997.804736269994,70.40875431000313,53525.857653360006 2024-09-19,05:50:09.000,263,10991645,13125,0,1726725008,12997.7575821,70.34531214000162,53525.857653360006 2024-09-19,05:50:10.000,263,10991579,12925,0,1726725009,12997.717164239999,70.40875431000313,53525.857653360006 2024-09-19,05:50:11.000,263,10991607,12725,0,1726725010,12997.670010069989,70.40875431000313,53525.836692000004 2024-09-19,05:50:12.000,263,10991545,12925,0,1726725011,12997.643064829994,70.44399995999993,53525.89957608001 2024-09-19,05:50:13.000,263,10991627,12685,0,1726725012,12997.609383279989,70.42285257000185,53525.85066624001 2024-09-19,05:50:14.000,263,10991668,12925,0,1726725013,12997.582438039994,70.44399995999993,53525.8716276 2024-09-19,05:50:15.000,263,10991608,12885,0,1726725014,12997.474657079998,70.45809821999865,53525.8017564 2024-09-19,05:50:16.000,263,10991592,12885,0,1726725015,12997.434239219998,70.52858951999951,53525.82271776 2024-09-19,05:50:17.000,263,10991586,12965,0,1726725016,12997.400557669993,70.50039300000208,53525.81573064 2024-09-19,05:50:18.000,263,10991603,12725,0,1726725017,12997.306249330002,70.52858951999951,53525.78079504001 2024-09-19,05:50:19.000,263,10991634,12925,0,1726725018,12997.272567779997,70.50744213000144,53525.787782160005 2024-09-19,05:50:20.000,263,10991572,12925,0,1726725019,12997.218677299992,70.53563864999887,53525.7668208 2024-09-19,05:50:21.000,263,10991614,12765,0,1726725020,12997.191732059997,70.54973691000487,53525.8017564 2024-09-19,05:50:22.000,263,10991599,12885,0,1726725021,12997.083951100001,70.5779334300023,53525.74585944 2024-09-19,05:50:23.000,263,10991584,12965,0,1726725022,12997.050269549996,70.56383517000359,53525.72489808 2024-09-19,05:50:24.000,263,10991621,12765,0,1726725023,12997.030060619996,70.55678604000423,53525.73188520001 2024-09-19,05:50:25.000,263,10991615,12765,0,1726725024,12996.96269752,70.58498256000166,53525.738872320006 2024-09-19,05:50:26.000,263,10991621,12965,0,1726725025,12996.955961209991,70.62022820999846,53525.70393672 2024-09-19,05:50:27.000,263,10991654,13125,0,1726725026,12996.908807039996,70.62727733999782,53525.73188520001 2024-09-19,05:50:28.000,263,10991653,12765,0,1726725027,12996.90207073,70.66252299000189,53525.74585944 2024-09-19,05:50:29.000,263,10991586,12805,0,1726725028,12996.81449869999,70.70481776999804,53525.64803976 2024-09-19,05:50:30.000,263,10991599,12645,0,1726725029,12996.85491655999,70.66957212000125,53525.71092384001 2024-09-19,05:50:31.000,263,10991592,12885,0,1726725030,12996.82123501,70.73301429000276,53525.70393672 2024-09-19,05:50:32.000,263,10991658,12925,0,1726725031,12996.787553459995,70.7259651600034,53525.66201400001 2024-09-19,05:50:33.000,263,10991640,12805,0,1726725032,12996.80102608,70.71186690000468,53525.66201400001 2024-09-19,05:50:34.000,263,10991575,12765,0,1726725033,12996.686508809995,70.74711255000148,53525.6270784 2024-09-19,05:50:35.000,263,10991642,12725,0,1726725034,12996.65282725999,70.74711255000148,53525.60611704 2024-09-19,05:50:36.000,263,10991645,12965,0,1726725035,12996.625882019995,70.71891603000404,53525.6270784 2024-09-19,05:50:37.000,263,10991605,12685,0,1726725036,12996.65282725999,70.76825993999955,53525.58515568 2024-09-19,05:50:38.000,263,10991607,12965,0,1726725037,12996.57872785,70.77530906999891,53525.59214280001 2024-09-19,05:50:39.000,263,10991604,12765,0,1726725038,12996.55178260999,70.7894073300049,53525.60611704 2024-09-19,05:50:40.000,263,10991651,12765,0,1726725039,12996.57872785,70.80350559000362,53525.550220080004 2024-09-19,05:50:41.000,263,10991591,12965,0,1726725040,12996.497892129999,70.77530906999891,53525.57816856 2024-09-19,05:50:42.000,263,10991584,12765,0,1726725041,12996.497892129999,70.85284949999914,53525.550220080004 2024-09-19,05:50:43.000,263,10991649,12765,0,1726725042,12996.484419509994,70.83875124000042,53525.550220080004 2024-09-19,05:50:44.000,263,10991501,13125,0,1726725043,12996.47094688999,70.8246529800017,53525.522271600006 2024-09-19,05:50:45.000,263,10991611,12965,0,1726725044,12996.47094688999,70.83875124000042,53525.52925872 2024-09-19,05:50:46.000,263,10991586,12885,0,1726725045,12996.464210579994,70.8246529800017,53525.49432312001 2024-09-19,05:50:47.000,263,10991621,13045,0,1726725046,12996.464210579994,70.84580036999978,53525.487336 2024-09-19,05:50:48.000,263,10991565,13205,0,1726725047,12996.477683199999,70.85284949999914,53525.52925872 2024-09-19,05:50:49.000,263,10991645,12885,0,1726725048,12996.464210579994,70.8246529800017,53525.487336 2024-09-19,05:50:50.000,263,10991604,13045,0,1726725049,12996.423792719994,70.8598986299985,53525.49432312001 2024-09-19,05:50:51.000,263,10991630,13005,0,1726725050,12996.423792719994,70.88104602000385,53525.39650344001 2024-09-19,05:50:52.000,263,10991608,12965,0,1726725051,12996.437265339999,70.8598986299985,53525.42445192001 2024-09-19,05:50:53.000,263,10991611,12885,0,1726725052,12996.457474269999,70.86694775999786,53525.45938752 2024-09-19,05:50:54.000,263,10991560,12805,0,1726725053,12996.450737959989,70.90924254000129,53525.43143904 2024-09-19,05:50:55.000,263,10991609,13045,0,1726725054,12996.444001649994,70.90924254000129,53525.43143904 2024-09-19,05:50:56.000,263,10991612,12765,0,1726725055,12996.477683199999,70.93743905999872,53525.46637464 2024-09-19,05:50:57.000,263,10991596,12685,0,1726725056,12996.444001649994,70.98678297000151,53525.42445192001 2024-09-19,05:50:58.000,263,10991620,12805,0,1726725057,12996.464210579994,70.96563558000344,53525.45938752 2024-09-19,05:50:59.000,263,10991589,12925,0,1726725058,12996.524837369994,70.95858645000408,53525.43143904 2024-09-19,05:51:00.000,263,10991601,12965,0,1726725059,12996.518101059999,70.9726847100028,53525.44541328001 2024-09-19,05:51:01.000,263,10991610,13005,0,1726725060,12996.51136474999,71.00088123000023,53525.45938752 2024-09-19,05:51:02.000,263,10991623,12805,0,1726725061,12996.55851892,71.02907774999767,53525.452400400005 2024-09-19,05:51:03.000,263,10991628,12925,0,1726725062,12996.57199153999,71.0713725300011,53525.4174648 2024-09-19,05:51:04.000,263,10991584,12965,0,1726725063,12996.605673089995,71.06432340000174,53525.44541328001 2024-09-19,05:51:05.000,263,10991603,12925,0,1726725064,12996.565255229994,71.1066181799979,53525.38951632 2024-09-19,05:51:06.000,263,10991633,12845,0,1726725065,12996.55851892,71.13481470000261,53525.39650344001 2024-09-19,05:51:07.000,263,10991597,12725,0,1726725066,12996.59893678,71.15596209000068,53525.452400400005 2024-09-19,05:51:08.000,263,10991601,12965,0,1726725067,12996.565255229994,71.14186383000197,53525.43842616 2024-09-19,05:51:09.000,263,10991593,12805,0,1726725068,12996.565255229994,71.17710947999876,53525.487336 2024-09-19,05:51:10.000,263,10991619,12885,0,1726725069,12996.55178260999,71.20530600000347,53525.48034888 2024-09-19,05:51:11.000,263,10991572,12925,0,1726725070,12996.53830999,71.24055165000027,53525.50829736 2024-09-19,05:51:12.000,263,10991639,12885,0,1726725071,12996.53157367999,71.28989556000306,53525.50829736 2024-09-19,05:51:13.000,263,10991632,13005,0,1726725072,12996.53830999,71.27579730000434,53525.49432312001 2024-09-19,05:51:14.000,263,10991593,12805,0,1726725073,12996.545046299994,71.29694469000242,53525.49432312001 2024-09-19,05:51:15.000,263,10991641,13045,0,1726725074,12996.518101059999,71.33219033999922,53525.43842616 2024-09-19,05:51:16.000,263,10991619,12725,0,1726725075,12996.53157367999,71.34628859999793,53525.52925872 2024-09-19,05:51:17.000,263,10991627,12845,0,1726725076,12996.524837369994,71.381534250002,53525.522271600006 2024-09-19,05:51:18.000,263,10991621,12685,0,1726725077,12996.49115581999,71.42382902999816,53525.57816856 2024-09-19,05:51:19.000,263,10991593,12925,0,1726725078,12996.477683199999,71.45202555000287,53525.56419432001 2024-09-19,05:51:20.000,263,10991554,12685,0,1726725079,12996.417056409999,71.45202555000287,53525.501310240004 2024-09-19,05:51:21.000,263,10991574,12685,0,1726725080,12996.430529029989,71.49432032999903,53525.52925872 2024-09-19,05:51:22.000,263,10991572,12685,0,1726725081,12996.396847479999,71.52251685000374,53525.52925872 2024-09-19,05:51:23.000,263,10991592,12965,0,1726725082,12996.396847479999,71.51546772000438,53525.58515568 2024-09-19,05:51:24.000,263,10991612,12965,0,1726725083,12996.369902239989,71.51546772000438,53525.58515568 2024-09-19,05:51:25.000,263,10991584,12965,0,1726725084,12996.329484379989,71.53661511000246,53525.56419432001 2024-09-19,05:51:26.000,263,10991619,13125,0,1726725085,12996.282330209993,71.53661511000246,53525.571181440006 2024-09-19,05:51:27.000,263,10991582,12845,0,1726725086,12996.235176039998,71.57186075999925,53525.5572072 2024-09-19,05:51:28.000,263,10991602,13045,0,1726725087,12996.221703419993,71.57186075999925,53525.5572072 2024-09-19,05:51:29.000,263,10991606,13045,0,1726725088,12996.188021870003,71.5648116299999,53525.59214280001 2024-09-19,05:51:30.000,263,10991641,13045,0,1726725089,12996.181285559993,71.57186075999925,53525.53624584 2024-09-19,05:51:31.000,263,10991581,13245,0,1726725090,12996.127395080002,71.59300815000461,53525.620091280005 2024-09-19,05:51:32.000,263,10991587,12965,0,1726725091,12996.100449839993,71.61415554000268,53525.61310416001 2024-09-19,05:51:33.000,263,10991599,12885,0,1726725092,12996.066768290002,71.67054858000483,53525.59912992 2024-09-19,05:51:34.000,263,10991559,12965,0,1726725093,12995.999405189992,71.65645031999884,53525.620091280005 2024-09-19,05:51:35.000,263,10991626,12965,0,1726725094,12996.033086739997,71.68464684000355,53525.58515568 2024-09-19,05:51:36.000,263,10991593,12845,0,1726725095,12995.965723640002,71.6634994499982,53525.60611704 2024-09-19,05:51:37.000,263,10991634,13005,0,1726725096,12995.911833159997,71.70579423000163,53525.61310416001 2024-09-19,05:51:38.000,263,10991633,12925,0,1726725097,12995.810788509996,71.69169597000291,53525.59214280001 2024-09-19,05:51:39.000,263,10991579,12805,0,1726725098,12995.830997439996,71.7269416199997,53525.5572072 2024-09-19,05:51:40.000,263,10991609,12845,0,1726725099,12995.804052200001,71.71284336000099,53525.50829736 2024-09-19,05:51:41.000,263,10991612,12685,0,1726725100,12995.777106959991,71.67759771000419,53525.522271600006 2024-09-19,05:51:42.000,263,10991621,12885,0,1726725101,12995.736689099991,71.65645031999884,53525.51528448001 2024-09-19,05:51:43.000,263,10991593,12965,0,1726725102,12995.72321648,71.75513814000442,53525.50829736 2024-09-19,05:51:44.000,263,10991646,13165,0,1726725103,12995.72321648,71.75513814000442,53525.51528448001 2024-09-19,05:51:45.000,263,10991656,12805,0,1726725104,12995.68279862,71.76923640000314,53525.47336176001 2024-09-19,05:51:46.000,263,10991611,12925,0,1726725105,12995.65585337999,71.80448204999993,53525.452400400005 2024-09-19,05:51:47.000,263,10991577,12845,0,1726725106,12995.588490279995,71.80448204999993,53525.44541328001 2024-09-19,05:51:48.000,263,10991617,12765,0,1726725107,12995.61543551999,71.83267857000465,53525.452400400005 2024-09-19,05:51:49.000,263,10991542,12925,0,1726725108,12995.56154504,71.81858030999865,53525.45938752 2024-09-19,05:51:50.000,263,10991665,12805,0,1726725109,12995.568281349995,71.88202248000016,53525.45938752 2024-09-19,05:51:51.000,263,10991619,12605,0,1726725110,12995.54133611,71.89612073999888,53525.36156784 2024-09-19,05:51:52.000,263,10991665,13005,0,1726725111,12995.54133611,71.91021900000487,53525.4174648 2024-09-19,05:51:53.000,263,10991633,12925,0,1726725112,12995.52112718,71.95251378000103,53525.382529200004 2024-09-19,05:51:54.000,263,10991624,12965,0,1726725113,12995.527863489995,71.95956291000039,53525.45938752 2024-09-19,05:51:55.000,263,10991643,13005,0,1726725114,12995.55480872999,71.99480856000446,53525.41047768 2024-09-19,05:51:56.000,263,10991527,12925,0,1726725115,12995.52112718,72.05825072999869,53525.38951632 2024-09-19,05:51:57.000,263,10991638,12725,0,1726725116,12995.53459979999,72.05120159999933,53525.39650344001 2024-09-19,05:51:58.000,263,10991596,12925,0,1726725117,12995.52112718,72.1216929000002,53525.37554208001 2024-09-19,05:51:59.000,263,10991644,12845,0,1726725118,12995.56154504,72.17808594000235,53525.38951632 2024-09-19,05:52:00.000,263,10991547,12965,0,1726725119,12995.53459979999,72.19218420000107,53525.333619360004 2024-09-19,05:52:01.000,263,10991594,12805,0,1726725120,12995.53459979999,72.24152811000386,53525.403490560006 2024-09-19,05:52:02.000,263,10991572,12605,0,1726725121,12995.56154504,72.24857724000321,53525.4174648 2024-09-19,05:52:03.000,263,10991602,12925,0,1726725122,12995.568281349995,72.3331668000028,53525.39650344001 2024-09-19,05:52:04.000,263,10991609,12765,0,1726725123,12995.58175397,72.38251070999831,53525.382529200004 2024-09-19,05:52:05.000,263,10991629,13045,0,1726725124,12995.608699209995,72.41775636000239,53525.42445192001 2024-09-19,05:52:06.000,263,10991619,12805,0,1726725125,12995.68279862,72.44595287999982,53525.43842616 2024-09-19,05:52:07.000,263,10991639,12965,0,1726725126,12995.68279862,72.47414940000453,53525.44541328001 2024-09-19,05:52:08.000,263,10991565,12965,0,1726725127,12995.709743859996,72.51644418000069,53525.44541328001 2024-09-19,05:52:09.000,263,10991631,13085,0,1726725128,12995.736689099991,72.53759156999877,53525.46637464 2024-09-19,05:52:10.000,263,10991645,13005,0,1726725129,12995.756898029991,72.54464069999813,53525.47336176001 2024-09-19,05:52:11.000,263,10991591,12925,0,1726725130,12995.777106959991,72.5798863500022,53525.501310240004 2024-09-19,05:52:12.000,263,10991615,13165,0,1726725131,12995.817524819991,72.65037765000307,53525.522271600006 2024-09-19,05:52:13.000,263,10991608,12925,0,1726725132,12995.851206369996,72.67152504000114,53525.522271600006 2024-09-19,05:52:14.000,263,10991629,12765,0,1726725133,12995.857942679992,72.73496721000265,53525.54323296001 2024-09-19,05:52:15.000,263,10991593,13005,0,1726725134,12995.925305780002,72.74201634000201,53525.571181440006 2024-09-19,05:52:16.000,263,10991604,12885,0,1726725135,12995.945514710002,72.80545851000352,53525.60611704 2024-09-19,05:52:17.000,263,10991661,13045,0,1726725136,12995.965723640002,72.85480241999903,53525.6270784 2024-09-19,05:52:18.000,263,10991610,13005,0,1726725137,12995.979196259992,72.84775328999967,53525.65502688 2024-09-19,05:52:19.000,263,10991596,12925,0,1726725138,12995.972459949997,72.91119546000118,53525.64803976 2024-09-19,05:52:20.000,263,10991594,12845,0,1726725139,12996.019614119992,72.91824459000054,53525.67598824 2024-09-19,05:52:21.000,263,10991603,12765,0,1726725140,12996.026350430002,72.98168676000205,53525.738872320006 2024-09-19,05:52:22.000,263,10991554,13045,0,1726725141,12996.039823049992,72.99578502000077,53525.70393672 2024-09-19,05:52:23.000,263,10991574,12845,0,1726725142,12996.113922459997,73.05922719000228,53525.82271776 2024-09-19,05:52:24.000,263,10991615,12805,0,1726725143,12996.100449839993,73.06627632000163,53525.836692000004 2024-09-19,05:52:25.000,263,10991595,12925,0,1726725144,12996.140867699993,73.09447283999907,53525.84367912 2024-09-19,05:52:26.000,263,10991600,12885,0,1726725145,12996.147604010002,73.16496413999994,53525.8017564 2024-09-19,05:52:27.000,263,10991600,13045,0,1726725146,12996.134131389997,73.18611152999802,53525.885601840004 2024-09-19,05:52:28.000,263,10991590,12805,0,1726725147,12996.154340319998,73.2354554400008,53525.8716276 2024-09-19,05:52:29.000,263,10991615,13125,0,1726725148,12996.194758179998,73.25660282999888,53525.96246016 2024-09-19,05:52:30.000,263,10991608,12965,0,1726725149,12996.167812940002,73.31299587000103,53525.99040864 2024-09-19,05:52:31.000,263,10991620,12965,0,1726725150,12996.188021870003,73.36938891000318,53525.955473040005 2024-09-19,05:52:32.000,263,10991573,13005,0,1726725151,12996.194758179998,73.3834871700019,53525.98342152 2024-09-19,05:52:33.000,263,10991625,12925,0,1726725152,12996.208230800003,73.43988021000405,53526.01137 2024-09-19,05:52:34.000,263,10991580,12765,0,1726725153,12996.167812940002,73.51742064000427,53526.08822832 2024-09-19,05:52:35.000,263,10991628,12845,0,1726725154,12996.167812940002,73.55266629000107,53526.01835712001 2024-09-19,05:52:36.000,263,10991583,12845,0,1726725155,12996.188021870003,73.58791193999787,53526.10918968 2024-09-19,05:52:37.000,263,10991610,13205,0,1726725156,12996.167812940002,73.60905933000322,53526.11617680001 2024-09-19,05:52:38.000,263,10991600,12605,0,1726725157,12996.174549249998,73.64430498000002,53526.08822832 2024-09-19,05:52:39.000,263,10991583,12805,0,1726725158,12996.161076629993,73.68659976000345,53526.1511124 2024-09-19,05:52:40.000,263,10991648,12885,0,1726725159,12996.120658769993,73.72184541000024,53526.15809952 2024-09-19,05:52:41.000,263,10991620,12765,0,1726725160,12996.100449839993,73.80643496999983,53526.16508664001 2024-09-19,05:52:42.000,263,10991576,13005,0,1726725161,12996.080240909992,73.82053322999855,53526.20002224 2024-09-19,05:52:43.000,263,10991617,13125,0,1726725162,12996.060031979992,73.85577888000262,53526.20002224 2024-09-19,05:52:44.000,263,10991591,12885,0,1726725163,12996.033086739997,73.89807365999877,53526.2559192 2024-09-19,05:52:45.000,263,10991625,12565,0,1726725164,12996.039823049992,73.93331931000284,53526.18604800001 2024-09-19,05:52:46.000,263,10991599,13045,0,1726725165,12996.039823049992,73.98266321999836,53526.20700936 2024-09-19,05:52:47.000,263,10991586,12725,0,1726725166,12996.012877809997,74.01790887000243,53526.26989344 2024-09-19,05:52:48.000,263,10991622,12845,0,1726725167,12996.006141500002,74.03200713000115,53526.27688056 2024-09-19,05:52:49.000,263,10991592,12765,0,1726725168,12995.992668879997,74.0884001700033,53526.290854800005 2024-09-19,05:52:50.000,263,10991584,13045,0,1726725169,12995.945514710002,74.12364582000009,53526.28386768001 2024-09-19,05:52:51.000,263,10991599,12925,0,1726725170,12995.952251019997,74.18003886000224,53526.27688056 2024-09-19,05:52:52.000,263,10991646,13005,0,1726725171,12995.938778399992,74.23643190000439,53526.33277752001 2024-09-19,05:52:53.000,263,10991624,13125,0,1726725172,12995.938778399992,74.25053016000311,53526.339764640004 2024-09-19,05:52:54.000,263,10991598,13045,0,1726725173,12995.938778399992,74.26462842000183,53526.33277752001 2024-09-19,05:52:55.000,263,10991612,12645,0,1726725174,12995.945514710002,74.3351197200027,53526.34675176 2024-09-19,05:52:56.000,263,10991575,12925,0,1726725175,12995.925305780002,74.35626711000077,53526.36771312 2024-09-19,05:52:57.000,263,10991562,12845,0,1726725176,12995.938778399992,74.41970928000228,53526.34675176 2024-09-19,05:52:58.000,263,10991634,12765,0,1726725177,12995.958987329992,74.49020058000315,53526.41662296 2024-09-19,05:52:59.000,263,10991586,13005,0,1726725178,12995.958987329992,74.52544622999994,53526.3956616 2024-09-19,05:53:00.000,263,10991608,12965,0,1726725179,12995.979196259992,74.54659361999802,53526.388674480004 2024-09-19,05:53:01.000,263,10991606,12845,0,1726725180,12996.012877809997,74.58183927000209,53526.35373888001 2024-09-19,05:53:02.000,263,10991613,12965,0,1726725181,12996.033086739997,74.58183927000209,53526.44457144 2024-09-19,05:53:03.000,263,10991648,13045,0,1726725182,12996.019614119992,74.6452814400036,53526.42361008 2024-09-19,05:53:04.000,263,10991601,12845,0,1726725183,12996.060031979992,74.67347796000104,53526.44457144 2024-09-19,05:53:05.000,263,10991666,13125,0,1726725184,12996.060031979992,74.71577274000447,53526.41662296 2024-09-19,05:53:06.000,263,10991605,12965,0,1726725185,12996.080240909992,74.72987100000319,53526.458545680005 2024-09-19,05:53:07.000,263,10991586,12965,0,1726725186,12996.113922459997,74.78626403999806,53526.4655328 2024-09-19,05:53:08.000,263,10991671,12925,0,1726725187,12996.134131389997,74.82855882000149,53526.49348128 2024-09-19,05:53:09.000,263,10991579,13045,0,1726725188,12996.134131389997,74.86380446999829,53526.48649416 2024-09-19,05:53:10.000,263,10991607,13005,0,1726725189,12996.181285559993,74.9272466399998,53526.556365360004 2024-09-19,05:53:11.000,263,10991583,12885,0,1726725190,12996.221703419993,74.9272466399998,53526.54239112 2024-09-19,05:53:12.000,263,10991630,12765,0,1726725191,12996.295802829998,74.97659055000258,53526.48649416 2024-09-19,05:53:13.000,263,10991606,12925,0,1726725192,12996.356429619998,75.01888532999874,53526.528416880006 2024-09-19,05:53:14.000,263,10991604,12725,0,1726725193,12996.383374859994,75.08232750000025,53526.56335248 2024-09-19,05:53:15.000,263,10991594,12765,0,1726725194,12996.47094688999,75.11052401999768,53526.56335248 2024-09-19,05:53:16.000,263,10991628,12965,0,1726725195,12996.51136474999,75.13167141000304,53526.6052752 2024-09-19,05:53:17.000,263,10991628,13045,0,1726725196,12996.59893678,75.19511358000454,53526.6052752 2024-09-19,05:53:18.000,263,10991612,13205,0,1726725197,12996.65282725999,75.22331010000198,53526.63322368 2024-09-19,05:53:19.000,263,10991618,12885,0,1726725198,12996.69324511999,75.2374083600007,53526.724056240004 2024-09-19,05:53:20.000,263,10991629,12925,0,1726725199,12996.73366297999,75.30085053000221,53526.68213352 2024-09-19,05:53:21.000,263,10991595,13005,0,1726725200,12996.80102608,75.39248922000115,53526.724056240004 2024-09-19,05:53:22.000,263,10991627,12725,0,1726725201,12996.868389179996,75.42068573999859,53526.7799532 2024-09-19,05:53:23.000,263,10991647,12965,0,1726725202,12996.929015969996,75.41363660999923,53526.7799532 2024-09-19,05:53:24.000,263,10991641,13285,0,1726725203,12996.969433829996,75.43478400000458,53526.842837280004 2024-09-19,05:53:25.000,263,10991588,13205,0,1726725204,12997.030060619996,75.4841279100001,53526.8498244 2024-09-19,05:53:26.000,263,10991635,12965,0,1726725205,12997.057005859991,75.51232443000481,53526.891747120004 2024-09-19,05:53:27.000,263,10991613,13125,0,1726725206,12997.137841579992,75.51937356000417,53526.92668272 2024-09-19,05:53:28.000,263,10991606,12605,0,1726725207,12997.184995750002,75.5969139900044,53526.89873424 2024-09-19,05:53:29.000,263,10991605,12765,0,1726725208,12997.218677299992,75.5969139900044,53526.89873424 2024-09-19,05:53:30.000,263,10991625,12645,0,1726725209,12997.265831470002,75.63920877000055,53526.93366984001 2024-09-19,05:53:31.000,263,10991612,12765,0,1726725210,12997.306249330002,75.68150355000398,53527.00354104001 2024-09-19,05:53:32.000,263,10991611,12765,0,1726725211,12997.312985639997,75.70265094000206,53527.06642512 2024-09-19,05:53:33.000,263,10991609,12805,0,1726725212,12997.366876120002,75.74494571999821,53527.03847664 2024-09-19,05:53:34.000,263,10991596,12925,0,1726725213,12997.407293980003,75.75904398000421,53527.12232208001 2024-09-19,05:53:35.000,263,10991665,12805,0,1726725214,12997.387085050002,75.78019137000229,53527.10834784 2024-09-19,05:53:36.000,263,10991606,13085,0,1726725215,12997.407293980003,75.8295352799978,53527.17123192001 2024-09-19,05:53:37.000,263,10991623,13005,0,1726725216,12997.447711839988,75.88592831999995,53527.17123192001 2024-09-19,05:53:38.000,263,10991597,12845,0,1726725217,12997.440975529993,75.87183006000123,53527.19219328001 2024-09-19,05:53:39.000,263,10991616,12765,0,1726725218,12997.501602319993,75.92822310000338,53527.178219040004 2024-09-19,05:53:40.000,263,10991613,12885,0,1726725219,12997.521811249993,75.94937049000146,53527.26905160001 2024-09-19,05:53:41.000,263,10991596,12645,0,1726725220,12997.528547559989,75.9775670099989,53527.28302584 2024-09-19,05:53:42.000,263,10991658,12725,0,1726725221,12997.542020179993,75.99166527000489,53527.33193568 2024-09-19,05:53:43.000,263,10991630,13165,0,1726725222,12997.555492799998,76.03396005000104,53527.297000080005 2024-09-19,05:53:44.000,263,10991603,12645,0,1726725223,12997.575701729998,76.06920569999784,53527.33193568 2024-09-19,05:53:45.000,263,10991585,13045,0,1726725224,12997.582438039994,76.07625483000447,53527.3738584 2024-09-19,05:53:46.000,263,10991604,12765,0,1726725225,12997.649801139989,76.0410091800004,53527.29001296001 2024-09-19,05:53:47.000,263,10991613,12925,0,1726725226,12997.636328519999,76.06920569999784,53527.366871280006 2024-09-19,05:53:48.000,263,10991644,13205,0,1726725227,12997.703691619994,76.12559873999999,53527.394819760004 2024-09-19,05:53:49.000,263,10991585,13125,0,1726725228,12997.71042792999,76.11854961000063,53527.42276824 2024-09-19,05:53:50.000,263,10991590,12885,0,1726725229,12997.75084578999,76.16084439000406,53527.43674248001 2024-09-19,05:53:51.000,263,10991639,12565,0,1726725230,12997.75084578999,76.1890409100015,53527.50661368001 2024-09-19,05:53:52.000,263,10991595,12845,0,1726725231,12997.764318409994,76.20313917000021,53527.513600800004 2024-09-19,05:53:53.000,263,10991599,12885,0,1726725232,12997.79799996,76.23838482000428,53527.52058792 2024-09-19,05:53:54.000,263,10991648,13045,0,1726725233,12997.824945199995,76.26658134000172,53527.55552352001 2024-09-19,05:53:55.000,263,10991647,12965,0,1726725234,12997.83841782,76.26658134000172,53527.583472000006 2024-09-19,05:53:56.000,263,10991576,12805,0,1726725235,12997.83168150999,76.27363047000108,53527.57648488001 2024-09-19,05:53:57.000,263,10991632,13205,0,1726725236,12997.83841782,76.29477785999916,53527.59744624 2024-09-19,05:53:58.000,263,10991612,12845,0,1726725237,12997.87209936999,76.29477785999916,53527.6184076 2024-09-19,05:53:59.000,263,10991670,12685,0,1726725238,12997.87209936999,76.2877287299998,53527.64635608 2024-09-19,05:54:00.000,263,10991631,12925,0,1726725239,12997.85862675,76.33707264000259,53527.60443336001 2024-09-19,05:54:01.000,263,10991590,13045,0,1726725240,12997.91925354,76.34412177000195,53527.6882788 2024-09-19,05:54:02.000,263,10991614,13005,0,1726725241,12997.9596714,76.3511709000013,53527.73718864 2024-09-19,05:54:03.000,263,10991637,12925,0,1726725242,12997.97314401999,76.35822003000067,53527.72321440001 2024-09-19,05:54:04.000,263,10991613,12725,0,1726725243,12997.946198779995,76.33707264000259,53527.73718864 2024-09-19,05:54:05.000,263,10991613,12965,0,1726725244,12997.9596714,76.34412177000195,53527.76513712 2024-09-19,05:54:06.000,263,10991645,12965,0,1726725245,12998.00008926,76.37936741999874,53527.79308560001 2024-09-19,05:54:07.000,263,10991558,12805,0,1726725246,12998.02029819,76.37936741999874,53527.79308560001 2024-09-19,05:54:08.000,263,10991585,12925,0,1726725247,12997.99335294999,76.39346568000474,53527.89090528001 2024-09-19,05:54:09.000,263,10991556,12885,0,1726725248,12998.01356187999,76.36526916000003,53527.82103408001 2024-09-19,05:54:10.000,263,10991576,12845,0,1726725249,12998.006825569995,76.39346568000474,53527.800072720005 2024-09-19,05:54:11.000,263,10991578,13005,0,1726725250,12998.03377080999,76.39346568000474,53527.82103408001 2024-09-19,05:54:12.000,263,10991610,12885,0,1726725251,12998.05397973999,76.41461307000282,53527.86295680001 2024-09-19,05:54:13.000,263,10991573,12725,0,1726725252,12998.04050712,76.4005148100041,53527.87693104 2024-09-19,05:54:14.000,263,10991566,12885,0,1726725253,12998.05397973999,76.41461307000282,53527.869943920006 2024-09-19,05:54:15.000,263,10991629,13005,0,1726725254,12998.02029819,76.41461307000282,53527.869943920006 2024-09-19,05:54:16.000,263,10991553,12965,0,1726725255,12998.00008926,76.44985871999961,53527.918853760006 2024-09-19,05:54:17.000,263,10991628,13005,0,1726725256,12998.01356187999,76.47805524000432,53527.91186664001 2024-09-19,05:54:18.000,263,10991626,12965,0,1726725257,12998.03377080999,76.44280959000025,53527.95378936 2024-09-19,05:54:19.000,263,10991627,12885,0,1726725258,12998.00008926,76.43576046000089,53527.932828 2024-09-19,05:54:20.000,263,10991633,12965,0,1726725259,12998.00008926,76.47100610999769,53527.93981512001 2024-09-19,05:54:21.000,263,10991608,12765,0,1726725260,12997.986616639995,76.47805524000432,53527.92584088 2024-09-19,05:54:22.000,263,10991601,12605,0,1726725261,12997.99335294999,76.47100610999769,53527.94680224 2024-09-19,05:54:23.000,263,10991601,12605,0,1726725262,12997.91925354,76.4992026300024,53527.92584088 2024-09-19,05:54:24.000,263,10991615,12965,0,1726725263,12997.91251722999,76.4992026300024,53527.96077648001 2024-09-19,05:54:25.000,263,10991602,12725,0,1726725264,12997.91925354,76.5344482799992,53527.98872496001 2024-09-19,05:54:26.000,263,10991579,12965,0,1726725265,12997.89230829999,76.4992026300024,53528.00968632001 2024-09-19,05:54:27.000,263,10991580,13125,0,1726725266,12997.87209936999,76.5344482799992,53527.98173784 2024-09-19,05:54:28.000,263,10991573,12805,0,1726725267,12997.83841782,76.5344482799992,53528.00968632001 2024-09-19,05:54:29.000,263,10991609,13085,0,1726725268,12997.824945199995,76.51330089000112,53527.98872496001 2024-09-19,05:54:30.000,263,10991625,12965,0,1726725269,12997.784527339994,76.52739914999984,53527.98173784 2024-09-19,05:54:31.000,263,10991631,12925,0,1726725270,12997.77105471999,76.5344482799992,53528.0026992 2024-09-19,05:54:32.000,263,10991584,12645,0,1726725271,12997.723900549994,76.54854653999791,53527.99571208 2024-09-19,05:54:33.000,263,10991560,12605,0,1726725272,12997.683482689994,76.54149740999856,53527.967763600005 2024-09-19,05:54:34.000,263,10991627,12965,0,1726725273,12997.69021899999,76.54149740999856,53527.92584088 2024-09-19,05:54:35.000,263,10991583,12685,0,1726725274,12997.622855899994,76.57674306000263,53527.897892400004 2024-09-19,05:54:36.000,263,10991564,13045,0,1726725275,12997.602646969994,76.5978904500007,53527.918853760006 2024-09-19,05:54:37.000,263,10991572,13045,0,1726725276,12997.582438039994,76.64018523000414,53527.90487952 2024-09-19,05:54:38.000,263,10991569,13205,0,1726725277,12997.535283869998,76.6472343600035,53527.897892400004 2024-09-19,05:54:39.000,263,10991633,12925,0,1726725278,12997.521811249993,76.63313610000478,53527.88391816 2024-09-19,05:54:40.000,263,10991647,12925,0,1726725279,12997.461184459993,76.64018523000414,53527.87693104 2024-09-19,05:54:41.000,263,10991591,13125,0,1726725280,12997.474657079998,76.66838175000157,53527.848982560005 2024-09-19,05:54:42.000,263,10991608,12885,0,1726725281,12997.427502909988,76.66133262000221,53527.869943920006 2024-09-19,05:54:43.000,263,10991592,12565,0,1726725282,12997.414030289998,76.69657826999901,53527.869943920006 2024-09-19,05:54:44.000,263,10991630,12965,0,1726725283,12997.346667190002,76.68248001000029,53527.897892400004 2024-09-19,05:54:45.000,263,10991593,13005,0,1726725284,12997.387085050002,76.68248001000029,53527.869943920006 2024-09-19,05:54:46.000,263,10991598,13245,0,1726725285,12997.339930879993,76.69657826999901,53527.83500832 2024-09-19,05:54:47.000,263,10991567,12805,0,1726725286,12997.400557669993,76.73182392000308,53527.82103408001 2024-09-19,05:54:48.000,263,10991580,13005,0,1726725287,12997.339930879993,76.73887305000244,53527.81404696 2024-09-19,05:54:49.000,263,10991610,12965,0,1726725288,12997.339930879993,76.7459221800018,53527.76513712 2024-09-19,05:54:50.000,263,10991620,12805,0,1726725289,12997.339930879993,76.77411869999924,53527.730201520004 2024-09-19,05:54:51.000,263,10991577,12845,0,1726725290,12997.346667190002,76.8093643500033,53527.79308560001 2024-09-19,05:54:52.000,263,10991560,13005,0,1726725291,12997.312985639997,76.83051174000138,53527.751162880006 2024-09-19,05:54:53.000,263,10991572,13045,0,1726725292,12997.312985639997,76.83051174000138,53527.76513712 2024-09-19,05:54:54.000,263,10991644,13205,0,1726725293,12997.299513019992,76.87985565000417,53527.77911136 2024-09-19,05:54:55.000,263,10991598,12965,0,1726725294,12997.353403499998,76.92919955999969,53527.76513712 2024-09-19,05:54:56.000,263,10991579,12765,0,1726725295,12997.353403499998,76.90100304000225,53527.730201520004 2024-09-19,05:54:57.000,263,10991650,13005,0,1726725296,12997.306249330002,76.90100304000225,53527.71622728 2024-09-19,05:54:58.000,263,10991606,13125,0,1726725297,12997.333194569997,76.9432978199984,53527.730201520004 2024-09-19,05:54:59.000,263,10991617,12725,0,1726725298,12997.319721949993,76.99969086000056,53527.702253040006 2024-09-19,05:55:00.000,263,10991612,12925,0,1726725299,12997.339930879993,77.04903477000335,53527.730201520004 2024-09-19,05:55:01.000,263,10991587,12925,0,1726725300,12997.373612429998,77.02083824999863,53527.71622728 2024-09-19,05:55:02.000,263,10991599,13005,0,1726725301,12997.339930879993,77.02083824999863,53527.6882788 2024-09-19,05:55:03.000,263,10991622,12925,0,1726725302,12997.360139809993,77.04198564000399,53527.70924016 2024-09-19,05:55:04.000,263,10991650,12925,0,1726725303,12997.339930879993,77.08428042000014,53527.66731744 2024-09-19,05:55:05.000,263,10991602,12845,0,1726725304,12997.346667190002,77.09837867999886,53527.65334320001 2024-09-19,05:55:06.000,263,10991597,13125,0,1726725305,12997.387085050002,77.09837867999886,53527.69526592001 2024-09-19,05:55:07.000,263,10991571,12765,0,1726725306,12997.393821359998,77.14067346000229,53527.70924016 2024-09-19,05:55:08.000,263,10991592,12765,0,1726725307,12997.440975529993,77.16886997999973,53527.66731744 2024-09-19,05:55:09.000,263,10991600,12925,0,1726725308,12997.461184459993,77.21821389000252,53527.6882788 2024-09-19,05:55:10.000,263,10991590,13085,0,1726725309,12997.454448149998,77.21116476000316,53527.70924016 2024-09-19,05:55:11.000,263,10991569,12725,0,1726725310,12997.488129699988,77.28870519000338,53527.67430456001 2024-09-19,05:55:12.000,263,10991629,12885,0,1726725311,12997.508338629988,77.27460693000467,53527.77911136 2024-09-19,05:55:13.000,263,10991626,12885,0,1726725312,12997.548756489989,77.32395084000018,53527.72321440001 2024-09-19,05:55:14.000,263,10991579,13085,0,1726725313,12997.542020179993,77.32395084000018,53527.67430456001 2024-09-19,05:55:15.000,263,10991554,13125,0,1726725314,12997.575701729998,77.35919649000425,53527.73718864 2024-09-19,05:55:16.000,263,10991622,13285,0,1726725315,12997.582438039994,77.41558952999912,53527.751162880006 2024-09-19,05:55:17.000,263,10991597,13165,0,1726725316,12997.616119589999,77.41558952999912,53527.70924016 2024-09-19,05:55:18.000,263,10991629,13005,0,1726725317,12997.609383279989,77.46493344000191,53527.72321440001 2024-09-19,05:55:19.000,263,10991631,12725,0,1726725318,12997.609383279989,77.46493344000191,53527.72321440001 2024-09-19,05:55:20.000,263,10991634,12885,0,1726725319,12997.643064829994,77.49312995999935,53527.78609848 2024-09-19,05:55:21.000,263,10991601,12925,0,1726725320,12997.69021899999,77.54247387000214,53527.77212424001 2024-09-19,05:55:22.000,263,10991631,12925,0,1726725321,12997.683482689994,77.56362126000022,53527.800072720005 2024-09-19,05:55:23.000,263,10991639,13165,0,1726725322,12997.663273759994,77.59181777999765,53527.80705984 2024-09-19,05:55:24.000,263,10991604,12725,0,1726725323,12997.676746379999,77.6975547300026,53527.80705984 2024-09-19,05:55:25.000,263,10991597,13205,0,1726725324,12997.670010069989,77.6482108199998,53527.8280212 2024-09-19,05:55:26.000,263,10991631,13005,0,1726725325,12997.69021899999,77.69050560000323,53527.82103408001 2024-09-19,05:55:27.000,263,10991636,12965,0,1726725326,12997.744109479994,77.71870212000067,53527.869943920006 2024-09-19,05:55:28.000,263,10991669,12845,0,1726725327,12997.75084578999,77.74689863999811,53527.90487952 2024-09-19,05:55:29.000,263,10991603,13165,0,1726725328,12997.73063685999,77.77509516000282,53527.89090528001 2024-09-19,05:55:30.000,263,10991633,13045,0,1726725329,12997.73063685999,77.81738993999898,53527.90487952 2024-09-19,05:55:31.000,263,10991591,12645,0,1726725330,12997.77105471999,77.90902862999792,53527.92584088 2024-09-19,05:55:32.000,263,10991629,12845,0,1726725331,12997.79799996,77.93017602000327,53527.94680224 2024-09-19,05:55:33.000,263,10991581,12965,0,1726725332,12997.83841782,77.96542167000007,53527.91186664001 2024-09-19,05:55:34.000,263,10991553,13085,0,1726725333,12997.85862675,78.01476558000286,53527.93981512001 2024-09-19,05:55:35.000,263,10991607,13005,0,1726725334,12997.87883568,78.0429621000003,53527.97475072 2024-09-19,05:55:36.000,263,10991618,12965,0,1726725335,12997.865363059995,78.0429621000003,53527.967763600005 2024-09-19,05:55:37.000,263,10991571,12925,0,1726725336,12997.89230829999,78.0429621000003,53527.98872496001 2024-09-19,05:55:38.000,263,10991619,12725,0,1726725337,12997.87209936999,78.09230601000309,53527.98173784 2024-09-19,05:55:39.000,263,10991613,12845,0,1726725338,12997.89904461,78.12755165999988,53527.98173784 2024-09-19,05:55:40.000,263,10991628,12965,0,1726725339,12997.91251722999,78.1557481800046,53527.94680224 2024-09-19,05:55:41.000,263,10991629,12725,0,1726725340,12997.925989849995,78.18394470000203,53528.02366056 2024-09-19,05:55:42.000,263,10991614,12765,0,1726725341,12997.93946247,78.18394470000203,53528.037634800006 2024-09-19,05:55:43.000,263,10991635,13205,0,1726725342,12997.91925354,78.22623947999818,53528.03064768001 2024-09-19,05:55:44.000,263,10991638,12885,0,1726725343,12997.95293508999,78.27558339000097,53527.98173784 2024-09-19,05:55:45.000,263,10991585,12645,0,1726725344,12997.93946247,78.29673077999905,53528.05859616001 2024-09-19,05:55:46.000,263,10991648,12685,0,1726725345,12997.986616639995,78.31082903999777,53528.065583280004 2024-09-19,05:55:47.000,263,10991614,13325,0,1726725346,12997.99335294999,78.37427120999928,53528.11449312 2024-09-19,05:55:48.000,263,10991634,12805,0,1726725347,12997.966407709995,78.37427120999928,53528.086544640006 2024-09-19,05:55:49.000,263,10991606,12845,0,1726725348,12998.006825569995,78.40246773000399,53528.10750600001 2024-09-19,05:55:50.000,263,10991552,12885,0,1726725349,12997.986616639995,78.43771338000079,53528.05859616001 2024-09-19,05:55:51.000,263,10991666,13125,0,1726725350,12998.01356187999,78.48000816000422,53528.11449312 2024-09-19,05:55:52.000,263,10991591,12605,0,1726725351,12997.99335294999,78.48705729000358,53528.1424416 2024-09-19,05:55:53.000,263,10991638,12845,0,1726725352,12998.02029819,78.52230294000037,53528.10750600001 2024-09-19,05:55:54.000,263,10991596,12845,0,1726725353,12998.02029819,78.51525381000101,53528.12148024 2024-09-19,05:55:55.000,263,10991606,12925,0,1726725354,12998.006825569995,78.57869598000252,53528.15641584001 2024-09-19,05:55:56.000,263,10991620,13125,0,1726725355,12998.08092498,78.62099075999868,53528.19833856001 2024-09-19,05:55:57.000,263,10991605,12965,0,1726725356,12998.07418866999,78.64918728000339,53528.24026128 2024-09-19,05:55:58.000,263,10991637,12965,0,1726725357,12998.107870219996,78.66328554000211,53528.24724840001 2024-09-19,05:55:59.000,263,10991639,12965,0,1726725358,12998.08092498,78.64918728000339,53528.24026128 2024-09-19,05:56:00.000,263,10991612,12965,0,1726725359,12998.09439759999,78.67033467000147,53528.27519688001 2024-09-19,05:56:01.000,263,10991633,12845,0,1726725360,12998.08092498,78.70558031999826,53528.24724840001 2024-09-19,05:56:02.000,263,10991620,12885,0,1726725361,12998.087661289996,78.7126294500049,53528.3171196 2024-09-19,05:56:03.000,263,10991606,13005,0,1726725362,12998.148288079996,78.73377684000297,53528.233274160004 2024-09-19,05:56:04.000,263,10991645,12845,0,1726725363,12998.134815459991,78.76197336000041,53528.282184 2024-09-19,05:56:05.000,263,10991605,12885,0,1726725364,12998.134815459991,78.74787510000169,53528.254235520006 2024-09-19,05:56:06.000,263,10991643,12885,0,1726725365,12998.128079149996,78.79016987999785,53528.29615824001 2024-09-19,05:56:07.000,263,10991622,12765,0,1726725366,12998.168497009996,78.79721901000448,53528.27519688001 2024-09-19,05:56:08.000,263,10991611,13085,0,1726725367,12998.175233319991,78.82541553000192,53528.33109384 2024-09-19,05:56:09.000,263,10991634,12965,0,1726725368,12998.168497009996,78.78312074999849,53528.352055200005 2024-09-19,05:56:10.000,263,10991626,13205,0,1726725369,12998.175233319991,78.83951379000064,53528.32410672001 2024-09-19,05:56:11.000,263,10991626,13045,0,1726725370,12998.222387490001,78.83951379000064,53528.33808096 2024-09-19,05:56:12.000,263,10991629,13085,0,1726725371,12998.208914869996,78.86066117999871,53528.35904232 2024-09-19,05:56:13.000,263,10991666,12885,0,1726725372,12998.256069039991,78.89590683000279,53528.33109384 2024-09-19,05:56:14.000,263,10991633,12805,0,1726725373,12998.242596420001,78.88885770000343,53528.352055200005 2024-09-19,05:56:15.000,263,10991626,12965,0,1726725374,12998.262805350001,78.93115247999958,53528.38000368 2024-09-19,05:56:16.000,263,10991580,12925,0,1726725375,12998.289750589996,78.9100050900015,53528.400965040004 2024-09-19,05:56:17.000,263,10991619,12965,0,1726725376,12998.350377379997,78.98049639000237,53528.40795216 2024-09-19,05:56:18.000,263,10991636,13285,0,1726725377,12998.384058930002,78.96639813000365,53528.40795216 2024-09-19,05:56:19.000,263,10991610,13005,0,1726725378,12998.437949409992,78.99459465000109,53528.38000368 2024-09-19,05:56:20.000,263,10991594,12805,0,1726725379,12998.437949409992,79.00164378000045,53528.400965040004 2024-09-19,05:56:21.000,263,10991589,13125,0,1726725380,12998.485103580002,79.01574203999917,53528.421926400006 2024-09-19,05:56:22.000,263,10991625,12885,0,1726725381,12998.498576199992,79.0580368200026,53528.38000368 2024-09-19,05:56:23.000,263,10991602,12965,0,1726725382,12998.538994059993,79.02984029999789,53528.40795216 2024-09-19,05:56:24.000,263,10991574,13005,0,1726725383,12998.545730370002,79.02279116999853,53528.400965040004 2024-09-19,05:56:25.000,263,10991635,12805,0,1726725384,12998.599620849993,79.03688943000452,53528.421926400006 2024-09-19,05:56:26.000,263,10991653,12805,0,1726725385,12998.586148230002,79.05098769000324,53528.42891352 2024-09-19,05:56:27.000,263,10991624,12965,0,1726725386,12998.619829779993,79.07918421000068,53528.456862 2024-09-19,05:56:28.000,263,10991626,12645,0,1726725387,12998.640038709993,79.07918421000068,53528.47782336 2024-09-19,05:56:29.000,263,10991572,13205,0,1726725388,12998.666983949988,79.07918421000068,53528.42891352 2024-09-19,05:56:30.000,263,10991624,13125,0,1726725389,12998.714138119998,79.0580368200026,53528.48481048 2024-09-19,05:56:31.000,263,10991671,12925,0,1726725390,12998.741083359993,79.08623334000004,53528.43590064 2024-09-19,05:56:32.000,263,10991614,13005,0,1726725391,12998.761292289993,79.08623334000004,53528.470836240005 2024-09-19,05:56:33.000,263,10991645,12845,0,1726725392,12998.815182769999,79.07213508000132,53528.44987488 2024-09-19,05:56:34.000,263,10991541,12965,0,1726725393,12998.896018489999,79.1214789900041,53528.54070744001 2024-09-19,05:56:35.000,263,10991615,12965,0,1726725394,12998.902754799994,79.11442986000475,53528.5267332 2024-09-19,05:56:36.000,263,10991688,13125,0,1726725395,12998.92970003999,79.0932824699994,53528.51275896001 2024-09-19,05:56:37.000,263,10991603,12725,0,1726725396,12998.956645279999,79.0932824699994,53528.519746080005 2024-09-19,05:56:38.000,263,10991649,13045,0,1726725397,12998.97011789999,79.0932824699994,53528.55468168 2024-09-19,05:56:39.000,263,10991609,13125,0,1726725398,12999.01053575999,79.11442986000475,53528.568655920004 2024-09-19,05:56:40.000,263,10991666,12885,0,1726725399,12999.03074468999,79.12852812000347,53528.55468168 2024-09-19,05:56:41.000,263,10991692,12965,0,1726725400,12999.07116254999,79.0932824699994,53528.55468168 2024-09-19,05:56:42.000,263,10991654,12925,0,1726725401,12999.15199826999,79.0932824699994,53528.61756576 2024-09-19,05:56:43.000,263,10991630,12965,0,1726725402,12999.165470889995,79.10738072999811,53528.568655920004 2024-09-19,05:56:44.000,263,10991680,12965,0,1726725403,12999.27325184999,79.07213508000132,53528.62455288 2024-09-19,05:56:45.000,263,10991637,12925,0,1726725404,12999.27325184999,79.06508595000196,53528.64551424 2024-09-19,05:56:46.000,263,10991595,12845,0,1726725405,12999.286724469996,79.10738072999811,53528.67346272 2024-09-19,05:56:47.000,263,10991652,12925,0,1726725406,12999.32040602,79.08623334000004,53528.71538544 2024-09-19,05:56:48.000,263,10991641,12925,0,1726725407,12999.407978049996,79.12852812000347,53528.68044984001 2024-09-19,05:56:49.000,263,10991623,12765,0,1726725408,12999.407978049996,79.1214789900041,53528.687436960005 2024-09-19,05:56:50.000,263,10991638,13005,0,1726725409,12999.434923289991,79.1567246400009,53528.70141120001 2024-09-19,05:56:51.000,263,10991627,12885,0,1726725410,12999.482077460001,79.1214789900041,53528.71538544 2024-09-19,05:56:52.000,263,10991571,13045,0,1726725411,12999.529231629997,79.12852812000347,53528.75032104001 2024-09-19,05:56:53.000,263,10991612,13205,0,1726725412,12999.569649489997,79.14262638000218,53528.78525664 2024-09-19,05:56:54.000,263,10991651,12765,0,1726725413,12999.630276279997,79.14262638000218,53528.7712824 2024-09-19,05:56:55.000,263,10991641,12885,0,1726725414,12999.684166760002,79.14262638000218,53528.8411536 2024-09-19,05:56:56.000,263,10991606,13005,0,1726725415,12999.697639379992,79.13557725000283,53528.83416648 2024-09-19,05:56:57.000,263,10991669,12965,0,1726725416,12999.731320929997,79.16377377000026,53528.855127840005 2024-09-19,05:56:58.000,263,10991604,13125,0,1726725417,12999.731320929997,79.16377377000026,53528.8411536 2024-09-19,05:56:59.000,263,10991619,12885,0,1726725418,12999.778475099993,79.17787202999898,53528.86910208001 2024-09-19,05:57:00.000,263,10991639,12885,0,1726725419,12999.818892959993,79.18492115999834,53528.86910208001 2024-09-19,05:57:01.000,263,10991588,12885,0,1726725420,12999.812156649998,79.19901942000433,53528.89705056001 2024-09-19,05:57:02.000,263,10991633,12805,0,1726725421,12999.845838200003,79.22016681000241,53528.87608920001 2024-09-19,05:57:03.000,263,10991640,12965,0,1726725422,12999.866047129988,79.22721594000177,53528.88307632 2024-09-19,05:57:04.000,263,10991622,12925,0,1726725423,12999.919937609993,79.22016681000241,53528.904037680004 2024-09-19,05:57:05.000,263,10991647,12965,0,1726725424,12999.967091779989,79.1919702899977,53528.89705056001 2024-09-19,05:57:06.000,263,10991576,12885,0,1726725425,12999.980564399993,79.26246158999857,53528.88307632 2024-09-19,05:57:07.000,263,10991635,12765,0,1726725426,12999.987300709989,79.19901942000433,53528.93897328 2024-09-19,05:57:08.000,263,10991616,13125,0,1726725427,13000.014245949998,79.20606855000369,53528.93897328 2024-09-19,05:57:09.000,263,10991591,12805,0,1726725428,13000.088345359989,79.22721594000177,53528.89705056001 2024-09-19,05:57:10.000,263,10991581,12965,0,1726725429,13000.088345359989,79.24131420000049,53528.95294752 2024-09-19,05:57:11.000,263,10991666,13285,0,1726725430,13000.115290599999,79.24131420000049,53528.94596040001 2024-09-19,05:57:12.000,263,10991645,13125,0,1726725431,13000.22980786999,79.24131420000049,53528.99487024001 2024-09-19,05:57:13.000,263,10991601,12925,0,1726725432,13000.223071559994,79.22016681000241,53528.91801192001 2024-09-19,05:57:14.000,263,10991653,12845,0,1726725433,13000.263489419995,79.24131420000049,53528.94596040001 2024-09-19,05:57:15.000,263,10991629,12805,0,1726725434,13000.283698349995,79.2554124599992,53529.00185736 2024-09-19,05:57:16.000,263,10991636,12725,0,1726725435,13000.303907279995,79.27655985000456,53529.00884448 2024-09-19,05:57:17.000,263,10991640,12965,0,1726725436,13000.33085251999,79.23426507000113,53529.02980584 2024-09-19,05:57:18.000,263,10991621,12805,0,1726725437,13000.37127037999,79.27655985000456,53529.06474144001 2024-09-19,05:57:19.000,263,10991624,12765,0,1726725438,13000.37800669,79.24131420000049,53529.01583160001 2024-09-19,05:57:20.000,263,10991653,13045,0,1726725439,13000.39821562,79.23426507000113,53528.95294752 2024-09-19,05:57:21.000,263,10991650,12445,0,1726725440,13000.41168823999,79.24836332999985,53529.01583160001 2024-09-19,05:57:22.000,263,10991649,13085,0,1726725441,13000.445369789995,79.24131420000049,53529.00884448 2024-09-19,05:57:23.000,263,10991668,12885,0,1726725442,13000.465578719995,79.23426507000113,53529.00884448 2024-09-19,05:57:24.000,263,10991646,12725,0,1726725443,13000.47905134,79.2554124599992,53529.01583160001 2024-09-19,05:57:25.000,263,10991646,12605,0,1726725444,13000.49926027,79.22016681000241,53529.03679296001 2024-09-19,05:57:26.000,263,10991656,12965,0,1726725445,13000.53967813,79.23426507000113,53529.06474144001 2024-09-19,05:57:27.000,263,10991623,13005,0,1726725446,13000.53967813,79.23426507000113,53529.04378008001 2024-09-19,05:57:28.000,263,10991639,12885,0,1726725447,13000.573359679991,79.22721594000177,53528.973908880005 2024-09-19,05:57:29.000,263,10991560,13205,0,1726725448,13000.586832299996,79.22016681000241,53529.02980584 2024-09-19,05:57:30.000,263,10991625,13005,0,1726725449,13000.58009599,79.22016681000241,53529.0507672 2024-09-19,05:57:31.000,263,10991638,13125,0,1726725450,13000.647459089996,79.17787202999898,53529.06474144001 2024-09-19,05:57:32.000,263,10991637,12925,0,1726725451,13000.667668019996,79.1919702899977,53529.0507672 2024-09-19,05:57:33.000,263,10991589,12965,0,1726725452,13000.681140640001,79.24131420000049,53529.00185736 2024-09-19,05:57:34.000,263,10991650,12885,0,1726725453,13000.714822189992,79.27655985000456,53529.03679296001 2024-09-19,05:57:35.000,263,10991674,12965,0,1726725454,13000.802394220002,79.18492115999834,53529.0507672 2024-09-19,05:57:36.000,263,10991616,12805,0,1726725455,13000.782185290002,79.19901942000433,53529.05775432 2024-09-19,05:57:37.000,263,10991662,12765,0,1726725456,13000.795657909992,79.16377377000026,53529.05775432 2024-09-19,05:57:38.000,263,10991652,13285,0,1726725457,13000.836075769992,79.22721594000177,53529.08570280001 2024-09-19,05:57:39.000,263,10991584,13005,0,1726725458,13000.822603150002,79.1567246400009,53529.05775432 2024-09-19,05:57:40.000,263,10991601,12765,0,1726725459,13000.876493629992,79.14967551000154,53529.092689920006 2024-09-19,05:57:41.000,263,10991631,12805,0,1726725460,13000.896702559992,79.10033159999875,53528.98788312 2024-09-19,05:57:42.000,263,10991657,12885,0,1726725461,13000.883229940002,79.05098769000324,53529.022818720005 2024-09-19,05:57:43.000,263,10991622,12885,0,1726725462,13000.916911489992,79.0580368200026,53528.980896 2024-09-19,05:57:44.000,263,10991610,12845,0,1726725463,13000.916911489992,79.03688943000452,53529.00185736 2024-09-19,05:57:45.000,263,10991622,12885,0,1726725464,13000.943856730002,79.00869290999981,53528.973908880005 2024-09-19,05:57:46.000,263,10991630,12805,0,1726725465,13000.950593039997,78.98049639000237,53528.924999040006 2024-09-19,05:57:47.000,263,10991666,13205,0,1726725466,13000.930384109997,78.96639813000365,53528.94596040001 2024-09-19,05:57:48.000,263,10991652,12805,0,1726725467,13000.950593039997,78.9452507399983,53528.98788312 2024-09-19,05:57:49.000,263,10991620,12885,0,1726725468,13000.883229940002,78.93115247999958,53528.94596040001 2024-09-19,05:57:50.000,263,10991636,12765,0,1726725469,13000.889966249997,78.9100050900015,53528.93198616 2024-09-19,05:57:51.000,263,10991635,12725,0,1726725470,13000.943856730002,78.88180857000407,53528.9110248 2024-09-19,05:57:52.000,263,10991662,12765,0,1726725471,13000.937120419992,78.87475944000471,53528.95993464 2024-09-19,05:57:53.000,263,10991640,12805,0,1726725472,13000.950593039997,78.84656292,53528.93897328 2024-09-19,05:57:54.000,263,10991625,13085,0,1726725473,13000.950593039997,78.82541553000192,53528.96692176001 2024-09-19,05:57:55.000,263,10991649,12725,0,1726725474,13000.923647800002,78.75492423000105,53528.924999040006 2024-09-19,05:57:56.000,263,10991649,12685,0,1726725475,13000.903438870002,78.74082597000233,53528.86910208001 2024-09-19,05:57:57.000,263,10991642,12845,0,1726725476,13000.896702559992,78.67033467000147,53528.87608920001 2024-09-19,05:57:58.000,263,10991626,13285,0,1726725477,13000.916911489992,78.67033467000147,53528.84814072001 2024-09-19,05:57:59.000,263,10991626,12685,0,1726725478,13000.930384109997,78.64213815000403,53528.83416648 2024-09-19,05:58:00.000,263,10991637,12725,0,1726725479,13000.916911489992,78.57164685000316,53528.79923088001 2024-09-19,05:58:01.000,263,10991631,12765,0,1726725480,13000.950593039997,78.57164685000316,53528.806218000005 2024-09-19,05:58:02.000,263,10991669,12405,0,1726725481,13000.950593039997,78.53640119999909,53528.82019224 2024-09-19,05:58:03.000,263,10991648,12685,0,1726725482,13000.950593039997,78.50820468000165,53528.78525664 2024-09-19,05:58:04.000,263,10991604,12725,0,1726725483,13000.997747209993,78.47295903000486,53528.76429528 2024-09-19,05:58:05.000,263,10991591,12925,0,1726725484,13001.024692450002,78.46590989999822,53528.76429528 2024-09-19,05:58:06.000,263,10991594,12725,0,1726725485,13001.011219829998,78.42361512000207,53528.74333392 2024-09-19,05:58:07.000,263,10991653,12885,0,1726725486,13001.011219829998,78.40951686000335,53528.638527120005 2024-09-19,05:58:08.000,263,10991638,12965,0,1726725487,13001.031428759998,78.388369469998,53528.6664756 2024-09-19,05:58:09.000,263,10991596,12765,0,1726725488,13001.031428759998,78.34607469000184,53528.68044984001 2024-09-19,05:58:10.000,263,10991586,12805,0,1726725489,13001.038165069993,78.31082903999777,53528.65948848001 2024-09-19,05:58:11.000,263,10991601,12765,0,1726725490,13001.051637689998,78.24738687000354,53528.62455288 2024-09-19,05:58:12.000,263,10991627,12725,0,1726725491,13001.085319239988,78.24738687000354,53528.62455288 2024-09-19,05:58:13.000,263,10991588,13005,0,1726725492,13001.098791859993,78.22623947999818,53528.61756576 2024-09-19,05:58:14.000,263,10991634,13125,0,1726725493,13001.092055549998,78.19804296000075,53528.61756576 2024-09-19,05:58:15.000,263,10991602,12965,0,1726725494,13001.125737099988,78.12755165999988,53528.55468168 2024-09-19,05:58:16.000,263,10991600,12965,0,1726725495,13001.179627579993,78.13460078999924,53528.568655920004 2024-09-19,05:58:17.000,263,10991580,13085,0,1726725496,13001.166154959988,78.12755165999988,53528.47782336 2024-09-19,05:58:18.000,263,10991657,12845,0,1726725497,13001.186363889989,78.03591297000094,53528.519746080005 2024-09-19,05:58:19.000,263,10991610,13125,0,1726725498,13001.172891269998,78.03591297000094,53528.49878472 2024-09-19,05:58:20.000,263,10991636,12805,0,1726725499,13001.186363889989,77.99361819000478,53528.47782336 2024-09-19,05:58:21.000,263,10991633,12965,0,1726725500,13001.213309129998,77.92312689000391,53528.48481048 2024-09-19,05:58:22.000,263,10991599,12965,0,1726725501,13001.213309129998,77.92312689000391,53528.44987488 2024-09-19,05:58:23.000,263,10991578,12885,0,1726725502,13001.226781749989,77.86673385000176,53528.43590064 2024-09-19,05:58:24.000,263,10991639,12845,0,1726725503,13001.220045439994,77.86673385000176,53528.41493928001 2024-09-19,05:58:25.000,263,10991624,12805,0,1726725504,13001.253726989999,77.80329168000026,53528.38000368 2024-09-19,05:58:26.000,263,10991594,13085,0,1726725505,13001.213309129998,77.7609969000041,53528.38000368 2024-09-19,05:58:27.000,263,10991624,12845,0,1726725506,13001.267199609989,77.73984950999875,53528.36602944001 2024-09-19,05:58:28.000,263,10991578,13045,0,1726725507,13001.246990679989,77.67640734000452,53528.38000368 2024-09-19,05:58:29.000,263,10991625,12965,0,1726725508,13001.240254369994,77.66935820999788,53528.33808096 2024-09-19,05:58:30.000,263,10991560,12725,0,1726725509,13001.206572819989,77.61296517000301,53528.31013248 2024-09-19,05:58:31.000,263,10991643,12765,0,1726725510,13001.213309129998,77.57771951999894,53528.31013248 2024-09-19,05:58:32.000,263,10991601,12885,0,1726725511,13001.220045439994,77.5142773500047,53528.303145360005 2024-09-19,05:58:33.000,263,10991635,12845,0,1726725512,13001.213309129998,77.45788431000256,53528.3171196 2024-09-19,05:58:34.000,263,10991602,12805,0,1726725513,13001.199836509993,77.45788431000256,53528.24724840001 2024-09-19,05:58:35.000,263,10991653,13005,0,1726725514,13001.233518059998,77.41558952999912,53528.233274160004 2024-09-19,05:58:36.000,263,10991665,13005,0,1726725515,13001.179627579993,77.35919649000425,53528.17737720001 2024-09-19,05:58:37.000,263,10991620,12885,0,1726725516,13001.152682339998,77.29575432000274,53528.10750600001 2024-09-19,05:58:38.000,263,10991595,12845,0,1726725517,13001.152682339998,77.27460693000467,53528.19135144 2024-09-19,05:58:39.000,263,10991674,12885,0,1726725518,13001.105528169988,77.2393612800006,53528.205325680006 2024-09-19,05:58:40.000,263,10991630,13085,0,1726725519,13001.132473409998,77.14772259000165,53528.12846736001 2024-09-19,05:58:41.000,263,10991639,12925,0,1726725520,13001.166154959988,77.10542780999822,53528.09353176 2024-09-19,05:58:42.000,263,10991650,12885,0,1726725521,13001.152682339998,77.07018216000142,53528.09353176 2024-09-19,05:58:43.000,263,10991614,13045,0,1726725522,13001.125737099988,77.02083824999863,53528.065583280004 2024-09-19,05:58:44.000,263,10991646,12925,0,1726725523,13001.139209719993,76.97149434000312,53527.967763600005 2024-09-19,05:58:45.000,263,10991670,12765,0,1726725524,13001.172891269998,76.90100304000225,53528.03064768001 2024-09-19,05:58:46.000,263,10991594,12765,0,1726725525,13001.152682339998,76.8446100000001,53527.96077648001 2024-09-19,05:58:47.000,263,10991621,12765,0,1726725526,13001.152682339998,76.81641348000267,53527.98872496001 2024-09-19,05:58:48.000,263,10991639,12845,0,1726725527,13001.172891269998,76.75297131000116,53527.95378936 2024-09-19,05:58:49.000,263,10991671,13045,0,1726725528,13001.206572819989,76.68952913999965,53527.932828 2024-09-19,05:58:50.000,263,10991657,12805,0,1726725529,13001.246990679989,76.64018523000414,53527.91186664001 2024-09-19,05:58:51.000,263,10991632,12605,0,1726725530,13001.246990679989,76.61198870999942,53527.918853760006 2024-09-19,05:58:52.000,263,10991672,12805,0,1726725531,13001.220045439994,76.56969393000327,53527.84199544001 2024-09-19,05:58:53.000,263,10991619,13045,0,1726725532,13001.233518059998,76.52035002000048,53527.83500832 2024-09-19,05:58:54.000,263,10991622,13085,0,1726725533,13001.267199609989,76.47805524000432,53527.800072720005 2024-09-19,05:58:55.000,263,10991603,13005,0,1726725534,13001.240254369994,76.45690784999897,53527.8280212 2024-09-19,05:58:56.000,263,10991600,12925,0,1726725535,13001.246990679989,76.3864165499981,53527.79308560001 2024-09-19,05:58:57.000,263,10991596,12805,0,1726725536,13001.273935919999,76.36526916000003,53527.76513712 2024-09-19,05:58:58.000,263,10991655,12845,0,1726725537,13001.273935919999,76.28067960000044,53527.67430456001 2024-09-19,05:58:59.000,263,10991619,12845,0,1726725538,13001.321090089994,76.252483080003,53527.70924016 2024-09-19,05:59:00.000,263,10991619,12765,0,1726725539,13001.354771639999,76.16789352000342,53527.730201520004 2024-09-19,05:59:01.000,263,10991644,12765,0,1726725540,13001.321090089994,76.16789352000342,53527.72321440001 2024-09-19,05:59:02.000,263,10991580,12725,0,1726725541,13001.300881159994,76.11150048000127,53527.66731744 2024-09-19,05:59:03.000,263,10991581,12565,0,1726725542,13001.287408539989,76.06215656999848,53527.65334320001 2024-09-19,05:59:04.000,263,10991575,12965,0,1726725543,13001.341299019994,75.99166527000489,53527.65334320001 2024-09-19,05:59:05.000,263,10991620,13085,0,1726725544,13001.32782639999,75.98461613999825,53527.60443336001 2024-09-19,05:59:06.000,263,10991615,12885,0,1726725545,13001.334562709999,75.93527223000274,53527.59045912 2024-09-19,05:59:07.000,263,10991598,12805,0,1726725546,13001.294144849999,75.88592831999995,53527.534562160006 2024-09-19,05:59:08.000,263,10991607,12805,0,1726725547,13001.34803532999,75.85068267000315,53527.54154928 2024-09-19,05:59:09.000,263,10991635,12725,0,1726725548,13001.374980569999,75.794289630001,53527.52058792 2024-09-19,05:59:10.000,263,10991628,12965,0,1726725549,13001.280672229994,75.71674920000078,53527.464690960005 2024-09-19,05:59:11.000,263,10991604,13045,0,1726725550,13001.36824425999,75.72379833000014,53527.52757504001 2024-09-19,05:59:12.000,263,10991627,12965,0,1726725551,13001.334562709999,75.6956018100027,53527.49962656 2024-09-19,05:59:13.000,263,10991576,12725,0,1726725552,13001.334562709999,75.63920877000055,53527.45071672 2024-09-19,05:59:14.000,263,10991597,12845,0,1726725553,13001.321090089994,75.57576659999904,53527.42975536 2024-09-19,05:59:15.000,263,10991587,12805,0,1726725554,13001.341299019994,75.56166834000032,53527.415781120006 2024-09-19,05:59:16.000,263,10991604,12805,0,1726725555,13001.321090089994,75.51232443000481,53527.42276824 2024-09-19,05:59:17.000,263,10991615,13125,0,1726725556,13001.341299019994,75.45593139000266,53527.42975536 2024-09-19,05:59:18.000,263,10991620,13005,0,1726725557,13001.321090089994,75.39953835000051,53527.38084552 2024-09-19,05:59:19.000,263,10991608,12845,0,1726725558,13001.32782639999,75.39953835000051,53527.32494856 2024-09-19,05:59:20.000,263,10991577,12845,0,1726725559,13001.307617469989,75.32904704999964,53527.35988416001 2024-09-19,05:59:21.000,263,10991564,12845,0,1726725560,13001.314353779999,75.30789966000157,53527.33892280001 2024-09-19,05:59:22.000,263,10991614,12965,0,1726725561,13001.300881159994,75.26560487999814,53527.29001296001 2024-09-19,05:59:23.000,263,10991590,12965,0,1726725562,13001.300881159994,75.27970314000413,53527.33193568 2024-09-19,05:59:24.000,263,10991597,12885,0,1726725563,13001.280672229994,75.25150661999942,53527.26905160001 2024-09-19,05:59:25.000,263,10991565,12925,0,1726725564,13001.287408539989,75.21626097000262,53527.28302584 2024-09-19,05:59:26.000,263,10991642,12805,0,1726725565,13001.294144849999,75.15281880000111,53527.27603872 2024-09-19,05:59:27.000,263,10991582,12645,0,1726725566,13001.273935919999,75.0893766299996,53527.18520616 2024-09-19,05:59:28.000,263,10991605,13125,0,1726725567,13001.287408539989,75.04708185000345,53527.18520616 2024-09-19,05:59:29.000,263,10991628,12885,0,1726725568,13001.267199609989,75.0259344599981,53527.18520616 2024-09-19,05:59:30.000,263,10991616,12765,0,1726725569,13001.240254369994,74.96954142000322,53527.15725768 2024-09-19,05:59:31.000,263,10991589,12925,0,1726725570,13001.213309129998,74.96249229000387,53527.1642448 2024-09-19,05:59:32.000,263,10991590,12605,0,1726725571,13001.186363889989,74.92019751000043,53527.13629632 2024-09-19,05:59:33.000,263,10991596,12605,0,1726725572,13001.206572819989,74.87790273000428,53527.11533496 2024-09-19,05:59:34.000,263,10991629,12685,0,1726725573,13001.132473409998,74.81446056000277,53527.059438000004 2024-09-19,05:59:35.000,263,10991601,13165,0,1726725574,13001.112264479998,74.81446056000277,53527.059438000004 2024-09-19,05:59:36.000,263,10991632,12965,0,1726725575,13001.058373999993,74.7792149099987,53527.010528160004 2024-09-19,05:59:37.000,263,10991622,12925,0,1726725576,13001.044901380003,74.69462534999911,53527.02450240001 2024-09-19,05:59:38.000,263,10991595,12805,0,1726725577,13001.024692450002,74.72987100000319,53526.95463120001 2024-09-19,05:59:39.000,263,10991618,12925,0,1726725578,13000.970801969997,74.65233057000296,53526.95463120001 2024-09-19,05:59:40.000,263,10991652,12925,0,1726725579,13000.957329349993,74.63118318000488,53526.94065696 2024-09-19,05:59:41.000,263,10991575,13005,0,1726725580,13000.916911489992,74.58183927000209,53526.842837280004 2024-09-19,05:59:42.000,263,10991577,12885,0,1726725581,13000.896702559992,74.56774101000337,53526.85681152001 2024-09-19,05:59:43.000,263,10991630,12445,0,1726725582,13000.889966249997,74.55364275000466,53526.81488880001 2024-09-19,05:59:44.000,263,10991633,12605,0,1726725583,13000.829339459997,74.51134797000122,53526.75899184 2024-09-19,05:59:45.000,263,10991652,12965,0,1726725584,13000.809130529997,74.51134797000122,53526.75200472 2024-09-19,05:59:46.000,263,10991647,12845,0,1726725585,13000.795657909992,74.44085667000036,53526.68213352 2024-09-19,05:59:47.000,263,10991667,12965,0,1726725586,13000.748503739997,74.44085667000036,53526.64719792001 2024-09-19,05:59:48.000,263,10991603,12725,0,1726725587,13000.687876949996,74.45495492999908,53526.58431384 2024-09-19,05:59:49.000,263,10991623,13085,0,1726725588,13000.633986469991,74.39151276000484,53526.57033960001 2024-09-19,05:59:50.000,263,10991670,12565,0,1726725589,13000.613777539991,74.40561102000356,53526.54937824001 2024-09-19,05:59:51.000,263,10991590,13045,0,1726725590,13000.58009599,74.37741449999885,53526.48649416 2024-09-19,05:59:52.000,263,10991605,13165,0,1726725591,13000.55988706,74.32102146000398,53526.535404 2024-09-19,05:59:53.000,263,10991599,12965,0,1726725592,13000.53294181999,74.31397233000462,53526.50046840001 2024-09-19,05:59:54.000,263,10991571,13085,0,1726725593,13000.5194692,74.30692319999798,53526.3956616 2024-09-19,05:59:55.000,263,10991593,12965,0,1726725594,13000.505996579996,74.29987406999862,53526.388674480004 2024-09-19,05:59:56.000,263,10991603,13085,0,1726725595,13000.445369789995,74.25053016000311,53526.31181616001 2024-09-19,05:59:57.000,263,10991603,12885,0,1726725596,13000.39821562,74.20118625000032,53526.36771312 2024-09-19,05:59:58.000,263,10991580,13045,0,1726725597,13000.39821562,74.18003886000224,53526.31181616001 2024-09-19,05:59:59.000,263,10991578,12885,0,1726725598,13000.35779776,74.1518423400048,53526.24893208 2024-09-19,06:00:00.000,263,10991605,12645,0,1726725599,13000.303907279995,74.13774407999881,53526.20002224 2024-09-19,06:00:01.000,263,10991592,13005,0,1726725600,13000.283698349995,74.10249843000202,53526.220983600004 2024-09-19,06:00:02.000,263,10991614,12605,0,1726725601,13000.263489419995,74.10249843000202,53526.13015104 2024-09-19,06:00:03.000,263,10991611,12805,0,1726725602,13000.19612632,74.06725277999794,53526.14412528001 2024-09-19,06:00:04.000,263,10991654,12645,0,1726725603,13000.175917389999,74.02495800000179,53526.0812412 2024-09-19,06:00:05.000,263,10991619,12965,0,1726725604,13000.175917389999,74.00381061000371,53526.053292720004 2024-09-19,06:00:06.000,263,10991598,13005,0,1726725605,13000.142235839994,73.975614089999,53526.074254080006 2024-09-19,06:00:07.000,263,10991612,13085,0,1726725606,13000.122026909994,73.98266321999836,53526.004382880004 2024-09-19,06:00:08.000,263,10991640,12565,0,1726725607,13000.12876321999,73.92627018000348,53525.97643440001 2024-09-19,06:00:09.000,263,10991606,13125,0,1726725608,13000.074872739999,73.86987714000134,53525.91355032 2024-09-19,06:00:10.000,263,10991643,12925,0,1726725609,13000.061400119994,73.8275823599979,53525.8716276 2024-09-19,06:00:11.000,263,10991620,12685,0,1726725610,13000.047927499989,73.8416806200039,53525.79476928 2024-09-19,06:00:12.000,263,10991645,12685,0,1726725611,12999.967091779989,73.79938584000047,53525.78079504001 2024-09-19,06:00:13.000,263,10991665,12565,0,1726725612,12999.946882849988,73.76414019000367,53525.74585944 2024-09-19,06:00:14.000,263,10991619,12685,0,1726725613,12999.886256059988,73.74299279999832,53525.67598824 2024-09-19,06:00:15.000,263,10991649,12805,0,1726725614,12999.879519749993,73.72184541000024,53525.64803976 2024-09-19,06:00:16.000,263,10991663,12845,0,1726725615,12999.872783439998,73.66545236999809,53525.571181440006 2024-09-19,06:00:17.000,263,10991623,12965,0,1726725616,12999.859310819993,73.65840323999873,53525.58515568 2024-09-19,06:00:18.000,263,10991625,12925,0,1726725617,12999.859310819993,73.6302067200013,53525.5572072 2024-09-19,06:00:19.000,263,10991616,12765,0,1726725618,12999.825629270003,73.60905933000322,53525.487336 2024-09-19,06:00:20.000,263,10991659,12645,0,1726725619,12999.818892959993,73.58791193999787,53525.45938752 2024-09-19,06:00:21.000,263,10991641,12605,0,1726725620,12999.791947719998,73.55266629000107,53525.42445192001 2024-09-19,06:00:22.000,263,10991619,13045,0,1726725621,12999.758266169993,73.53856803000235,53525.38951632 2024-09-19,06:00:23.000,263,10991643,12965,0,1726725622,12999.717848309992,73.52446977000363,53525.41047768 2024-09-19,06:00:24.000,263,10991619,12965,0,1726725623,12999.717848309992,73.43283108000469,53525.34060648 2024-09-19,06:00:25.000,263,10991638,12845,0,1726725624,12999.731320929997,73.42578194999805,53525.29868376 2024-09-19,06:00:26.000,263,10991647,12805,0,1726725625,12999.690903069997,73.39758543000062,53525.22881256001 2024-09-19,06:00:27.000,263,10991591,12925,0,1726725626,12999.690903069997,73.39758543000062,53525.214838320004 2024-09-19,06:00:28.000,263,10991627,12885,0,1726725627,12999.684166760002,73.3834871700019,53525.186889840006 2024-09-19,06:00:29.000,263,10991645,13165,0,1726725628,12999.616803659992,73.36938891000318,53525.1030444 2024-09-19,06:00:30.000,263,10991676,13045,0,1726725629,12999.576385799992,73.3834871700019,53525.0331732 2024-09-19,06:00:31.000,263,10991664,12845,0,1726725630,12999.569649489997,73.32709412999975,53525.01221184001 2024-09-19,06:00:32.000,263,10991613,13005,0,1726725631,12999.583122110002,73.29184848000295,53524.99125048001 2024-09-19,06:00:33.000,263,10991605,12925,0,1726725632,12999.549440559997,73.29889761000231,53524.963302 2024-09-19,06:00:34.000,263,10991622,12645,0,1726725633,12999.562913180001,73.27775022000424,53524.830546720004 2024-09-19,06:00:35.000,263,10991603,13205,0,1726725634,12999.556176869992,73.22840631000145,53524.91439216 2024-09-19,06:00:36.000,263,10991647,12965,0,1726725635,12999.562913180001,73.26365195999824,53524.879456560004 2024-09-19,06:00:37.000,263,10991638,12765,0,1726725636,12999.509022699996,73.19316066000465,53524.86548232 2024-09-19,06:00:38.000,263,10991648,12565,0,1726725637,12999.522495320001,73.15086588000122,53524.80958536 2024-09-19,06:00:39.000,263,10991612,12925,0,1726725638,12999.495550079992,73.14381675000186,53524.80958536 2024-09-19,06:00:40.000,263,10991668,12965,0,1726725639,12999.468604839996,73.10857109999779,53524.732727040006 2024-09-19,06:00:41.000,263,10991606,12765,0,1726725640,12999.475341149991,73.073325450001,53524.69779144 2024-09-19,06:00:42.000,263,10991606,12885,0,1726725641,12999.482077460001,73.06627632000163,53524.69080432 2024-09-19,06:00:43.000,263,10991626,12925,0,1726725642,12999.482077460001,73.01693240999884,53524.662855840004 2024-09-19,06:00:44.000,263,10991625,13045,0,1726725643,12999.495550079992,73.00988327999949,53524.65586872001 2024-09-19,06:00:45.000,263,10991588,13045,0,1726725644,12999.482077460001,73.00283415000013,53524.662855840004 2024-09-19,06:00:46.000,263,10991612,12805,0,1726725645,12999.488813769996,72.95349024000461,53524.60695888001 2024-09-19,06:00:47.000,263,10991656,12765,0,1726725646,12999.468604839996,72.91824459000054,53524.58599752001 2024-09-19,06:00:48.000,263,10991632,12685,0,1726725647,12999.488813769996,72.84070416000031,53524.50215208 2024-09-19,06:00:49.000,263,10991714,12885,0,1726725648,12999.468604839996,72.87594981000439,53524.53010056 2024-09-19,06:00:50.000,263,10991629,12685,0,1726725649,12999.448395909996,72.7913602500048,53524.48817784001 2024-09-19,06:00:51.000,263,10991632,12845,0,1726725650,12999.475341149991,72.77021285999945,53524.46721648001 2024-09-19,06:00:52.000,263,10991609,12725,0,1726725651,12999.468604839996,72.74906547000137,53524.43228088 2024-09-19,06:00:53.000,263,10991571,12685,0,1726725652,12999.421450670001,72.69972155999858,53524.41131952 2024-09-19,06:00:54.000,263,10991604,12925,0,1726725653,12999.414714359991,72.65742678000242,53524.3344612 2024-09-19,06:00:55.000,263,10991580,12965,0,1726725654,12999.407978049996,72.58693548000156,53524.29253848 2024-09-19,06:00:56.000,263,10991663,13045,0,1726725655,12999.394505429991,72.55873896000412,53524.3344612 2024-09-19,06:00:57.000,263,10991634,12805,0,1726725656,12999.354087569991,72.50939505000133,53524.27157712001 2024-09-19,06:00:58.000,263,10991640,13005,0,1726725657,12999.354087569991,72.51644418000069,53524.229654400006 2024-09-19,06:00:59.000,263,10991622,12885,0,1726725658,12999.354087569991,72.4671002699979,53524.159783200004 2024-09-19,06:01:00.000,263,10991660,12685,0,1726725659,12999.30019709,72.42480549000175,53524.11786048 2024-09-19,06:01:01.000,263,10991618,12965,0,1726725660,12999.27998816,72.41070723000303,53524.16677032 2024-09-19,06:01:02.000,263,10991626,12725,0,1726725661,12999.27998816,72.35431419000088,53524.110873360005 2024-09-19,06:01:03.000,263,10991644,12725,0,1726725662,12999.25304291999,72.30497027999809,53524.13183472001 2024-09-19,06:01:04.000,263,10991639,13045,0,1726725663,12999.25304291999,72.3331668000028,53524.061963520006 2024-09-19,06:01:05.000,263,10991655,12725,0,1726725664,12999.19241612999,72.26972463000129,53524.041002160004 2024-09-19,06:01:06.000,263,10991658,13045,0,1726725665,12999.165470889995,72.20628245999978,53523.99907944 2024-09-19,06:01:07.000,263,10991655,12765,0,1726725666,12999.145261959995,72.17103681000299,53524.013053680006 2024-09-19,06:01:08.000,263,10991651,12445,0,1726725667,12999.15873458,72.11464377000084,53523.97113096 2024-09-19,06:01:09.000,263,10991599,12805,0,1726725668,12999.11158040999,72.07939812000404,53523.92222112 2024-09-19,06:01:10.000,263,10991641,12885,0,1726725669,12999.037481,72.03710334000061,53523.85234992 2024-09-19,06:01:11.000,263,10991651,12925,0,1726725670,12999.05095361999,71.99480856000446,53523.8802984 2024-09-19,06:01:12.000,263,10991630,13165,0,1726725671,12998.963381589994,71.93841552000231,53523.81741432001 2024-09-19,06:01:13.000,263,10991651,12765,0,1726725672,12998.956645279999,71.8749733500008,53523.79645296001 2024-09-19,06:01:14.000,263,10991605,12685,0,1726725673,12998.922963729994,71.85382596000272,53523.76151736 2024-09-19,06:01:15.000,263,10991666,12805,0,1726725674,12998.869073249989,71.78333466000186,53523.79645296001 2024-09-19,06:01:16.000,263,10991660,12605,0,1726725675,12998.896018489999,71.75513814000442,53523.74754312001 2024-09-19,06:01:17.000,263,10991619,13085,0,1726725676,12998.828655389989,71.69169597000291,53523.68465904 2024-09-19,06:01:18.000,263,10991636,12605,0,1726725677,12998.815182769999,71.63530293000076,53523.69164616 2024-09-19,06:01:19.000,263,10991606,12845,0,1726725678,12998.734347049998,71.63530293000076,53523.69164616 2024-09-19,06:01:20.000,263,10991651,13085,0,1726725679,12998.653511329998,71.55071337000118,53523.55190376001 2024-09-19,06:01:21.000,263,10991620,13005,0,1726725680,12998.666983949988,71.53661511000246,53523.60081360001 2024-09-19,06:01:22.000,263,10991655,12885,0,1726725681,12998.599620849993,71.48727119999967,53523.509981040006 2024-09-19,06:01:23.000,263,10991637,13045,0,1726725682,12998.532257749997,71.40973076999944,53523.52395528 2024-09-19,06:01:24.000,263,10991659,12845,0,1726725683,12998.458158339992,71.40268164000008,53523.4261356 2024-09-19,06:01:25.000,263,10991627,13205,0,1726725684,12998.458158339992,71.36743599000329,53523.46107120001 2024-09-19,06:01:26.000,263,10991610,12765,0,1726725685,12998.404267860002,71.28989556000306,53523.41216136001 2024-09-19,06:01:27.000,263,10991674,12965,0,1726725686,12998.357113689992,71.24760077999963,53523.34927728 2024-09-19,06:01:28.000,263,10991638,13125,0,1726725687,12998.323432140001,71.17710947999876,53523.33530304001 2024-09-19,06:01:29.000,263,10991581,12965,0,1726725688,12998.303223210001,71.13481470000261,53523.30036744 2024-09-19,06:01:30.000,263,10991591,12805,0,1726725689,12998.309959519996,71.1066181799979,53523.23049624 2024-09-19,06:01:31.000,263,10991686,12925,0,1726725690,12998.249332729996,71.04317601000366,53523.21652200001 2024-09-19,06:01:32.000,263,10991675,12685,0,1726725691,12998.249332729996,71.04317601000366,53523.1815864 2024-09-19,06:01:33.000,263,10991653,13125,0,1726725692,12998.215651179991,71.00088123000023,53523.153637920004 2024-09-19,06:01:34.000,263,10991649,12765,0,1726725693,12998.168497009996,70.97973384000215,53523.16062504 2024-09-19,06:01:35.000,263,10991636,12925,0,1726725694,12998.128079149996,70.94448818999808,53523.1117152 2024-09-19,06:01:36.000,263,10991615,12965,0,1726725695,12998.1617607,70.90219341000193,53523.1117152 2024-09-19,06:01:37.000,263,10991661,12765,0,1726725696,12998.12134284,70.80350559000362,53523.06280536 2024-09-19,06:01:38.000,263,10991626,12685,0,1726725697,12998.107870219996,70.77530906999891,53523.041844 2024-09-19,06:01:39.000,263,10991643,12885,0,1726725698,12998.01356187999,70.73301429000276,53522.96498568 2024-09-19,06:01:40.000,263,10991612,12885,0,1726725699,12998.02029819,70.7259651600034,53522.96498568 2024-09-19,06:01:41.000,263,10991665,12645,0,1726725700,12998.006825569995,70.67662125000061,53522.95101144 2024-09-19,06:01:42.000,263,10991641,12965,0,1726725701,12997.946198779995,70.62022820999846,53522.9021016 2024-09-19,06:01:43.000,263,10991630,13045,0,1726725702,12997.91251722999,70.56383517000359,53522.89511448 2024-09-19,06:01:44.000,263,10991591,12925,0,1726725703,12997.89230829999,70.52858951999951,53522.82524328 2024-09-19,06:01:45.000,263,10991669,12805,0,1726725704,12997.85862675,70.49334387000272,53522.818256160004 2024-09-19,06:01:46.000,263,10991589,12845,0,1726725705,12997.81147257999,70.465147349998,53522.83223040001 2024-09-19,06:01:47.000,263,10991626,12645,0,1726725706,12997.764318409994,70.45104908999929,53522.74838496 2024-09-19,06:01:48.000,263,10991602,13045,0,1726725707,12997.7575821,70.42990170000121,53522.7274236 2024-09-19,06:01:49.000,263,10991617,13165,0,1726725708,12997.75084578999,70.40875431000313,53522.69248800001 2024-09-19,06:01:50.000,263,10991568,12765,0,1726725709,12997.643064829994,70.37350865999906,53522.62960392 2024-09-19,06:01:51.000,263,10991595,12765,0,1726725710,12997.663273759994,70.3664595299997,53522.63659104 2024-09-19,06:01:52.000,263,10991624,13005,0,1726725711,12997.582438039994,70.29596822999883,53522.63659104 2024-09-19,06:01:53.000,263,10991589,12845,0,1726725712,12997.548756489989,70.27482084000076,53522.62960392 2024-09-19,06:01:54.000,263,10991606,12805,0,1726725713,12997.481393389993,70.2677717100014,53522.55973272 2024-09-19,06:01:55.000,263,10991647,12965,0,1726725714,12997.474657079998,70.18318215000181,53522.552745600005 2024-09-19,06:01:56.000,263,10991628,12965,0,1726725715,12997.420766599993,70.1690838900031,53522.51082288 2024-09-19,06:01:57.000,263,10991656,12845,0,1726725716,12997.387085050002,70.14793649999774,53522.46890016 2024-09-19,06:01:58.000,263,10991651,12765,0,1726725717,12997.366876120002,70.04924867999944,53522.45492592001 2024-09-19,06:01:59.000,263,10991626,12885,0,1726725718,12997.286040400002,70.04219955000008,53522.40601608001 2024-09-19,06:02:00.000,263,10991611,12805,0,1726725719,12997.265831470002,69.98580650999793,53522.336144880006 2024-09-19,06:02:01.000,263,10991609,13045,0,1726725720,12997.232149919997,69.95760999000049,53522.315183520004 2024-09-19,06:02:02.000,263,10991629,13125,0,1726725721,12997.232149919997,69.97170824999921,53522.37806760001 2024-09-19,06:02:03.000,263,10991595,12925,0,1726725722,12997.191732059997,69.9223643400037,53522.2732608 2024-09-19,06:02:04.000,263,10991540,12805,0,1726725723,12997.144577890002,69.91531521000434,53522.30120928 2024-09-19,06:02:05.000,263,10991625,12765,0,1726725724,12997.151314199997,69.83777478000411,53522.2033896 2024-09-19,06:02:06.000,263,10991659,12685,0,1726725725,12997.104160030001,69.83072565000475,53522.18941536001 2024-09-19,06:02:07.000,263,10991626,12925,0,1726725726,12997.104160030001,69.78138174000196,53522.16146688001 2024-09-19,06:02:08.000,263,10991608,12845,0,1726725727,12997.043533240001,69.78138174000196,53522.11954416001 2024-09-19,06:02:09.000,263,10991600,12805,0,1726725728,12997.003115380001,69.76728348000324,53522.10556992 2024-09-19,06:02:10.000,263,10991613,12965,0,1726725729,12996.989642759996,69.68974305000302,53522.05666008 2024-09-19,06:02:11.000,263,10991596,12965,0,1726725730,12996.949224899996,69.64744826999959,53522.01473736 2024-09-19,06:02:12.000,263,10991640,12965,0,1726725731,12996.87512548999,69.59810436000407,53522.02172448001 2024-09-19,06:02:13.000,263,10991656,13005,0,1726725732,12996.90207073,69.56990783999936,53521.99377600001 2024-09-19,06:02:14.000,263,10991637,12805,0,1726725733,12996.868389179996,69.55580958000064,53521.90294344001 2024-09-19,06:02:15.000,263,10991598,13085,0,1726725734,12996.82123501,69.5276130600032,53521.90993056 2024-09-19,06:02:16.000,263,10991655,12765,0,1726725735,12996.787553459995,69.51351480000449,53521.84704648 2024-09-19,06:02:17.000,263,10991611,12605,0,1726725736,12996.747135599995,69.47826915000041,53521.819098 2024-09-19,06:02:18.000,263,10991616,12725,0,1726725737,12996.686508809995,69.4641708900017,53521.79813664 2024-09-19,06:02:19.000,263,10991628,12605,0,1726725738,12996.61240939999,69.42187610999827,53521.80512376001 2024-09-19,06:02:20.000,263,10991632,12765,0,1726725739,12996.605673089995,69.40777784999955,53521.77018816 2024-09-19,06:02:21.000,263,10991595,12925,0,1726725740,12996.565255229994,69.34433567999804,53521.78416240001 2024-09-19,06:02:22.000,263,10991604,12965,0,1726725741,12996.484419509994,69.33728654999868,53521.73525256001 2024-09-19,06:02:23.000,263,10991664,12645,0,1726725742,12996.403583789994,69.32318828999996,53521.665381360006 2024-09-19,06:02:24.000,263,10991575,13125,0,1726725743,12996.376638549998,69.29499177000253,53521.68634272001 2024-09-19,06:02:25.000,263,10991687,12805,0,1726725744,12996.316011759998,69.24564785999974,53521.665381360006 2024-09-19,06:02:26.000,263,10991628,12965,0,1726725745,12996.255384969998,69.24564785999974,53521.56057456 2024-09-19,06:02:27.000,263,10991666,12845,0,1726725746,12996.194758179998,69.18925482000486,53521.546600320005 2024-09-19,06:02:28.000,263,10991669,13125,0,1726725747,12996.147604010002,69.17515655999887,53521.497690480006 2024-09-19,06:02:29.000,263,10991638,12965,0,1726725748,12996.046559360002,69.16810742999951,53521.52563896 2024-09-19,06:02:30.000,263,10991624,12925,0,1726725749,12996.039823049992,69.12581265000335,53521.427819280005 2024-09-19,06:02:31.000,263,10991678,13005,0,1726725750,12995.992668879997,69.0694196100012,53521.4348064 2024-09-19,06:02:32.000,263,10991658,12845,0,1726725751,12995.925305780002,69.06237048000185,53521.35096096001 2024-09-19,06:02:33.000,263,10991609,12765,0,1726725752,12995.851206369996,69.03417396000441,53521.28807688 2024-09-19,06:02:34.000,263,10991608,13285,0,1726725753,12995.777106959991,68.99187918000098,53521.34397384 2024-09-19,06:02:35.000,263,10991633,13085,0,1726725754,12995.70300755,68.99892831000034,53521.295064 2024-09-19,06:02:36.000,263,10991617,12805,0,1726725755,12995.68279862,68.93548613999883,53521.21820568 2024-09-19,06:02:37.000,263,10991656,12605,0,1726725756,12995.61543551999,68.94253526999819,53521.20423144001 2024-09-19,06:02:38.000,263,10991668,12605,0,1726725757,12995.548072419995,68.93548613999883,53521.1902572 2024-09-19,06:02:39.000,263,10991650,12965,0,1726725758,12995.487445629995,68.8720439700046,53521.12737312 2024-09-19,06:02:40.000,263,10991693,12845,0,1726725759,12995.406609909995,68.8720439700046,53521.043527680005 2024-09-19,06:02:41.000,263,10991636,13085,0,1726725760,12995.366192049994,68.83679832000053,53521.00160496 2024-09-19,06:02:42.000,263,10991633,13085,0,1726725761,12995.305565259994,68.85089657999924,53520.91775952001 2024-09-19,06:02:43.000,263,10991622,13045,0,1726725762,12995.29209263999,68.82974919000117,53520.9107724 2024-09-19,06:02:44.000,263,10991659,13005,0,1726725763,12995.211256919989,68.78040527999838,53520.94570800001 2024-09-19,06:02:45.000,263,10991684,12965,0,1726725764,12995.170839059989,68.78745440999774,53520.85487544 2024-09-19,06:02:46.000,263,10991641,12925,0,1726725765,12995.123684889993,68.73811050000222,53520.79897848001 2024-09-19,06:02:47.000,263,10991674,13125,0,1726725766,12995.069794409988,68.69581571999879,53520.771029999996 2024-09-19,06:02:48.000,263,10991671,12645,0,1726725767,12995.029376549988,68.68171746000007,53520.81295272 2024-09-19,06:02:49.000,263,10991618,13085,0,1726725768,12994.955277139998,68.61827528999856,53520.72910728001 2024-09-19,06:02:50.000,263,10991614,13045,0,1726725769,12994.914859279997,68.61827528999856,53520.638274720004 2024-09-19,06:02:51.000,263,10991643,12725,0,1726725770,12994.813814629997,68.59007877000113,53520.659236080006 2024-09-19,06:02:52.000,263,10991671,13005,0,1726725771,12994.753187839997,68.54073485999834,53520.61032624001 2024-09-19,06:02:53.000,263,10991661,12685,0,1726725772,12994.658879499992,68.49139095000282,53520.54744216 2024-09-19,06:02:54.000,263,10991662,13085,0,1726725773,12994.604989020001,68.5125383400009,53520.48455808001 2024-09-19,06:02:55.000,263,10991654,12925,0,1726725774,12994.578043779991,68.4772926900041,53520.47757096 2024-09-19,06:02:56.000,263,10991645,12685,0,1726725775,12994.48373544,68.45614529999875,53520.42866112 2024-09-19,06:02:57.000,263,10991638,13005,0,1726725776,12994.429844959996,68.42794878000132,53520.40071264 2024-09-19,06:02:58.000,263,10991642,13005,0,1726725777,12994.35574554999,68.36450660999981,53520.33084144 2024-09-19,06:02:59.000,263,10991622,12965,0,1726725778,12994.28164614,68.29401530999894,53520.30988008 2024-09-19,06:03:00.000,263,10991604,12805,0,1726725779,12994.24122828,68.25876966000214,53520.24699600001 2024-09-19,06:03:01.000,263,10991664,12765,0,1726725780,12994.19407410999,68.24467140000343,53520.19109904 2024-09-19,06:03:02.000,263,10991649,12685,0,1726725781,12994.106502079994,68.20237662,53520.14917632001 2024-09-19,06:03:03.000,263,10991669,12765,0,1726725782,12994.05261159999,68.17418010000256,53520.07930512001 2024-09-19,06:03:04.000,263,10991617,12845,0,1726725783,12993.971775879989,68.11778706000041,53519.99545968 2024-09-19,06:03:05.000,263,10991648,12605,0,1726725784,12993.931358019989,68.07549228000426,53519.93956272001 2024-09-19,06:03:06.000,263,10991646,12645,0,1726725785,12993.911149089989,68.04024663000018,53519.89065288001 2024-09-19,06:03:07.000,263,10991644,12725,0,1726725786,12993.857258609998,68.0190992400021,53519.89764 2024-09-19,06:03:08.000,263,10991625,13085,0,1726725787,12993.803368129993,67.99795185000403,53519.83475592 2024-09-19,06:03:09.000,263,10991650,12965,0,1726725788,12993.769686580003,67.99090272000467,53519.84873016 2024-09-19,06:03:10.000,263,10991654,12925,0,1726725789,12993.668641930002,67.89926402999845,53519.71597488 2024-09-19,06:03:11.000,263,10991649,12725,0,1726725790,12993.621487759992,67.9204114200038,53519.72296200001 2024-09-19,06:03:12.000,263,10991639,12965,0,1726725791,12993.621487759992,67.9204114200038,53519.73693624 2024-09-19,06:03:13.000,263,10991621,12405,0,1726725792,12993.594542519997,67.84992012000293,53519.70898776 2024-09-19,06:03:14.000,263,10991585,12965,0,1726725793,12993.533915729997,67.82172359999822,53519.61116808 2024-09-19,06:03:15.000,263,10991660,12885,0,1726725794,12993.466552630001,67.82172359999822,53519.60418096001 2024-09-19,06:03:16.000,263,10991617,12805,0,1726725795,12993.446343700001,67.79352708000079,53519.49937416 2024-09-19,06:03:17.000,263,10991611,12925,0,1726725796,12993.405925840001,67.75828143000399,53519.485399920006 2024-09-19,06:03:18.000,263,10991575,12725,0,1726725797,12993.32509012,67.75123230000463,53519.42950296001 2024-09-19,06:03:19.000,263,10991579,12845,0,1726725798,12993.25772701999,67.72303577999992,53519.35963176001 2024-09-19,06:03:20.000,263,10991635,12925,0,1726725799,12993.230781779996,67.65254447999905,53519.373606 2024-09-19,06:03:21.000,263,10991578,12725,0,1726725800,12993.18362761,67.62434796000161,53519.296747680004 2024-09-19,06:03:22.000,263,10991637,12725,0,1726725801,12993.129737129995,67.60320057000354,53519.24085072001 2024-09-19,06:03:23.000,263,10991651,12685,0,1726725802,12993.069110339995,67.56795491999947,53519.17097952001 2024-09-19,06:03:24.000,263,10991656,13085,0,1726725803,12992.99501092999,67.54680753000139,53519.17796664 2024-09-19,06:03:25.000,263,10991659,12645,0,1726725804,12992.927647829994,67.50451274999796,53519.14303104001 2024-09-19,06:03:26.000,263,10991606,12885,0,1726725805,12992.85354841999,67.45516884000244,53519.08713408 2024-09-19,06:03:27.000,263,10991627,12885,0,1726725806,12992.779449009999,67.41287405999901,53519.02425000001 2024-09-19,06:03:28.000,263,10991663,12885,0,1726725807,12992.772712699989,67.41992318999837,53519.00328864001 2024-09-19,06:03:29.000,263,10991669,12845,0,1726725808,12992.691876979989,67.38467754000158,53518.961365920004 2024-09-19,06:03:30.000,263,10991626,13005,0,1726725809,12992.658195429998,67.34943189000478,53518.94040456 2024-09-19,06:03:31.000,263,10991637,12805,0,1726725810,12992.584096019993,67.28598972000327,53518.83559776001 2024-09-19,06:03:32.000,263,10991638,12765,0,1726725811,12992.516732919998,67.25779319999856,53518.80066216 2024-09-19,06:03:33.000,263,10991645,12885,0,1726725812,12992.442633509992,67.20844929000305,53518.793675040004 2024-09-19,06:03:34.000,263,10991666,13085,0,1726725813,12992.395479339997,67.22959668000112,53518.72380384 2024-09-19,06:03:35.000,263,10991632,13085,0,1726725814,12992.355061479997,67.17320363999897,53518.66091976 2024-09-19,06:03:36.000,263,10991604,12805,0,1726725815,12992.287698380002,67.15910538000026,53518.674894 2024-09-19,06:03:37.000,263,10991666,13125,0,1726725816,12992.233807899996,67.15910538000026,53518.58406144 2024-09-19,06:03:38.000,263,10991633,12605,0,1726725817,12992.132763249996,67.13795799000218,53518.5351516 2024-09-19,06:03:39.000,263,10991669,13045,0,1726725818,12992.12602694,67.1027123399981,53518.56310008 2024-09-19,06:03:40.000,263,10991640,13005,0,1726725819,12992.03845490999,67.08156495000003,53518.41637056 2024-09-19,06:03:41.000,263,10991612,12845,0,1726725820,12991.971091809995,67.08156495000003,53518.43034480001 2024-09-19,06:03:42.000,263,10991621,12965,0,1726725821,12991.90372871,67.02517190999788,53518.38842208 2024-09-19,06:03:43.000,263,10991646,12925,0,1726725822,12991.849838229995,67.01812277999852,53518.325538 2024-09-19,06:03:44.000,263,10991618,12725,0,1726725823,12991.789211439995,66.97582800000237,53518.311563760006 2024-09-19,06:03:45.000,263,10991657,13005,0,1726725824,12991.71511202999,66.97582800000237,53518.26964104 2024-09-19,06:03:46.000,263,10991621,12965,0,1726725825,12991.641012619999,66.96172974000365,53518.17182136 2024-09-19,06:03:47.000,263,10991640,12925,0,1726725826,12991.566913209994,66.9405823499983,53518.18579560001 2024-09-19,06:03:48.000,263,10991619,12765,0,1726725827,12991.526495349994,66.8700910500047,53518.08797592001 2024-09-19,06:03:49.000,263,10991619,12885,0,1726725828,12991.499550109998,66.87714018000406,53518.122911520004 2024-09-19,06:03:50.000,263,10991628,13125,0,1726725829,12991.391769149988,66.86304191999807,53518.05304032 2024-09-19,06:03:51.000,263,10991608,12605,0,1726725830,12991.331142360003,66.83484540000063,53517.976182000006 2024-09-19,06:03:52.000,263,10991629,12885,0,1726725831,12991.257042949997,66.81369801000255,53518.00413048 2024-09-19,06:03:53.000,263,10991621,13005,0,1726725832,12991.216625089997,66.81369801000255,53517.955220640004 2024-09-19,06:03:54.000,263,10991640,13045,0,1726725833,12991.115580439997,66.7573049700004,53517.8713752 2024-09-19,06:03:55.000,263,10991633,12805,0,1726725834,12991.068426270002,66.77140322999912,53517.84342672 2024-09-19,06:03:56.000,263,10991618,12925,0,1726725835,12990.980854239991,66.78550148999784,53517.808491120006 2024-09-19,06:03:57.000,263,10991623,12845,0,1726725836,12990.940436379991,66.77140322999912,53517.75259416001 2024-09-19,06:03:58.000,263,10991624,13045,0,1726725837,12990.8865459,66.7573049700004,53517.689710080005 2024-09-19,06:03:59.000,263,10991637,12925,0,1726725838,12990.79897386999,66.74320671000169,53517.6966972 2024-09-19,06:04:00.000,263,10991678,13005,0,1726725839,12990.75855600999,66.74320671000169,53517.619838880004 2024-09-19,06:04:01.000,263,10991596,12965,0,1726725840,12990.62382981,66.71501019000425,53517.54298056001 2024-09-19,06:04:02.000,263,10991606,12965,0,1726725841,12990.57667563999,66.6938627999989,53517.50804496 2024-09-19,06:04:03.000,263,10991617,12765,0,1726725842,12990.50257623,66.6938627999989,53517.46612224001 2024-09-19,06:04:04.000,263,10991638,12685,0,1726725843,12990.41500419999,66.68681366999954,53517.41721240001 2024-09-19,06:04:05.000,263,10991577,12765,0,1726725844,12990.401531579999,66.70091192999826,53517.42419952001 2024-09-19,06:04:06.000,263,10991661,12685,0,1726725845,12990.320695859999,66.70091192999826,53517.38926392 2024-09-19,06:04:07.000,263,10991607,12765,0,1726725846,12990.266805379993,66.67271541000082,53517.36830256 2024-09-19,06:04:08.000,263,10991621,13005,0,1726725847,12990.199442279998,66.6586171500021,53517.305418480006 2024-09-19,06:04:09.000,263,10991699,13045,0,1726725848,12990.165760729993,66.63746976000402,53517.27747000001 2024-09-19,06:04:10.000,263,10991631,12565,0,1726725849,12990.111870250003,66.64451889000338,53517.20061168 2024-09-19,06:04:11.000,263,10991623,12725,0,1726725850,12990.064716079993,66.61632236999867,53517.137727600006 2024-09-19,06:04:12.000,263,10991612,13085,0,1726725851,12989.956935119997,66.61632236999867,53517.12375336 2024-09-19,06:04:13.000,263,10991624,12925,0,1726725852,12989.950198810002,66.60222410999995,53517.05388216 2024-09-19,06:04:14.000,263,10991660,12565,0,1726725853,12989.855890469997,66.58812585000123,53517.06086928001 2024-09-19,06:04:15.000,263,10991607,12965,0,1726725854,12989.775054749996,66.62337149999803,53517.01195944001 2024-09-19,06:04:16.000,263,10991619,12965,0,1726725855,12989.727900580001,66.60222410999995,53517.018946560005 2024-09-19,06:04:17.000,263,10991565,12725,0,1726725856,12989.700955339991,66.62337149999803,53516.93510112 2024-09-19,06:04:18.000,263,10991583,12805,0,1726725857,12989.680746409991,66.58812585000123,53516.87920416 2024-09-19,06:04:19.000,263,10991634,13085,0,1726725858,12989.62011961999,66.60927323999931,53516.87920416 2024-09-19,06:04:20.000,263,10991597,13005,0,1726725859,12989.51907496999,66.60927323999931,53516.802345840006 2024-09-19,06:04:21.000,263,10991628,12925,0,1726725860,12989.54602021,66.61632236999867,53516.76741024 2024-09-19,06:04:22.000,263,10991632,13005,0,1726725861,12989.512338659995,66.61632236999867,53516.76741024 2024-09-19,06:04:23.000,263,10991613,12765,0,1726725862,12989.46518449,66.65156802000274,53516.6486292 2024-09-19,06:04:24.000,263,10991635,12565,0,1726725863,12989.411294009995,66.60927323999931,53516.67657768001 2024-09-19,06:04:25.000,263,10991634,12765,0,1726725864,12989.36413984,66.62337149999803,53516.60670648001 2024-09-19,06:04:26.000,263,10991659,13005,0,1726725865,12989.34393091,66.63746976000402,53516.62068072 2024-09-19,06:04:27.000,263,10991616,12805,0,1726725866,12989.23614994999,66.60222410999995,53516.5438224 2024-09-19,06:04:28.000,263,10991645,12965,0,1726725867,12989.249622569994,66.57402759000252,53516.57177088 2024-09-19,06:04:29.000,263,10991669,12965,0,1726725868,12989.19573208999,66.58107672000187,53516.515873920005 2024-09-19,06:04:30.000,263,10991631,12725,0,1726725869,12989.148577919994,66.5458310699978,53516.466964080006 2024-09-19,06:04:31.000,263,10991689,12765,0,1726725870,12989.108160059994,66.52468367999973,53516.45997696001 2024-09-19,06:04:32.000,263,10991664,12845,0,1726725871,12989.087951129994,66.5599293300038,53516.418054240006 2024-09-19,06:04:33.000,263,10991642,12805,0,1726725872,12989.020588029998,66.46829064000485,53516.37613152 2024-09-19,06:04:34.000,263,10991697,12805,0,1726725873,12988.973433859988,66.51763455000037,53516.41106712001 2024-09-19,06:04:35.000,263,10991661,12765,0,1726725874,12988.966697549993,66.45419237999886,53516.32023456001 2024-09-19,06:04:36.000,263,10991630,13205,0,1726725875,12988.946488619993,66.48238890000357,53516.30626032 2024-09-19,06:04:37.000,263,10991596,12845,0,1726725876,12988.919543379998,66.51058542000101,53516.28529896 2024-09-19,06:04:38.000,263,10991622,12925,0,1726725877,12988.872389210002,66.48943803000293,53516.24337624001 2024-09-19,06:04:39.000,263,10991628,12845,0,1726725878,12988.805026109992,66.48943803000293,53516.20844064 2024-09-19,06:04:40.000,263,10991608,13045,0,1726725879,12988.838707659997,66.46124150999822,53516.1944664 2024-09-19,06:04:41.000,263,10991648,13205,0,1726725880,12988.757871939997,66.46829064000485,53516.16651792 2024-09-19,06:04:42.000,263,10991647,13005,0,1726725881,12988.690508840002,66.47533977000421,53516.11760808 2024-09-19,06:04:43.000,263,10991567,12925,0,1726725882,12988.650090980002,66.41894673000206,53516.12459520001 2024-09-19,06:04:44.000,263,10991643,12845,0,1726725883,12988.636618359997,66.43304499000078,53516.11760808 2024-09-19,06:04:45.000,263,10991606,12845,0,1726725884,12988.609673120001,66.43304499000078,53516.0896596 2024-09-19,06:04:46.000,263,10991607,12685,0,1726725885,12988.528837400001,66.42599586000142,53516.05472400001 2024-09-19,06:04:47.000,263,10991637,12765,0,1726725886,12988.508628470001,66.44009412000014,53516.0197884 2024-09-19,06:04:48.000,263,10991621,12765,0,1726725887,12988.48841954,66.41894673000206,53515.99882704 2024-09-19,06:04:49.000,263,10991641,12765,0,1726725888,12988.461474299991,66.39779934000398,53515.9499172 2024-09-19,06:04:50.000,263,10991672,12885,0,1726725889,12988.46821061,66.40484847000334,53515.92196872 2024-09-19,06:04:51.000,263,10991585,12925,0,1726725890,12988.40758382,66.38370107999799,53515.914981600006 2024-09-19,06:04:52.000,263,10991638,12765,0,1726725891,12988.373902269996,66.38370107999799,53515.880046 2024-09-19,06:04:53.000,263,10991633,13205,0,1726725892,12988.373902269996,66.36960281999927,53515.845110400005 2024-09-19,06:04:54.000,263,10991635,12885,0,1726725893,12988.38063857999,66.36255368999991,53515.8101748 2024-09-19,06:04:55.000,263,10991666,12525,0,1726725894,12988.38737489,66.32730804000312,53515.82414904 2024-09-19,06:04:56.000,263,10991603,12805,0,1726725895,12988.353693339996,66.33435717000248,53515.76825208001 2024-09-19,06:04:57.000,263,10991641,12885,0,1726725896,12988.34022071999,66.3484554300012,53515.775239200004 2024-09-19,06:04:58.000,263,10991609,12805,0,1726725897,12988.34695703,66.30616064999776,53515.747290720006 2024-09-19,06:04:59.000,263,10991550,12925,0,1726725898,12988.34695703,66.33435717000248,53515.69838088001 2024-09-19,06:05:00.000,263,10991635,12965,0,1726725899,12988.29980285999,66.27091500000097,53515.64248392 2024-09-19,06:05:01.000,263,10991658,12725,0,1726725900,12988.293066549995,66.24976761000289,53515.607548320004 2024-09-19,06:05:02.000,263,10991645,12885,0,1726725901,12988.313275479995,66.24976761000289,53515.69139376 2024-09-19,06:05:03.000,263,10991672,12805,0,1726725902,12988.27959392999,66.27091500000097,53515.64947104001 2024-09-19,06:05:04.000,263,10991639,12685,0,1726725903,12988.24591238,66.24271848000353,53515.67043240001 2024-09-19,06:05:05.000,263,10991626,12725,0,1726725904,12988.272857619995,66.23566935000417,53515.62152256001 2024-09-19,06:05:06.000,263,10991646,12845,0,1726725905,12988.252648689995,66.22862022000481,53515.60056120001 2024-09-19,06:05:07.000,263,10991677,12725,0,1726725906,12988.293066549995,66.22157108999818,53515.60056120001 2024-09-19,06:05:08.000,263,10991604,12845,0,1726725907,12988.252648689995,66.23566935000417,53515.558638480004 2024-09-19,06:05:09.000,263,10991606,12685,0,1726725908,12988.25938499999,66.25681674000225,53515.54466424 2024-09-19,06:05:10.000,263,10991659,12965,0,1726725909,12988.22570345,66.24976761000289,53515.48178016001 2024-09-19,06:05:11.000,263,10991630,12925,0,1726725910,12988.26612131,66.25681674000225,53515.51671576 2024-09-19,06:05:12.000,263,10991605,12685,0,1726725911,12988.25938499999,66.24976761000289,53515.509728640005 2024-09-19,06:05:13.000,263,10991600,12725,0,1726725912,12988.293066549995,66.26386587000161,53515.50274152001 2024-09-19,06:05:14.000,263,10991605,12885,0,1726725913,12988.32001178999,66.24976761000289,53515.54466424 2024-09-19,06:05:15.000,263,10991625,13085,0,1726725914,12988.34022071999,66.24271848000353,53515.50274152001 2024-09-19,06:05:16.000,263,10991619,13045,0,1726725915,12988.34022071999,66.26386587000161,53515.460818800006 2024-09-19,06:05:17.000,263,10991637,12845,0,1726725916,12988.34695703,66.25681674000225,53515.509728640005 2024-09-19,06:05:18.000,263,10991623,12925,0,1726725917,12988.333484409995,66.24976761000289,53515.47479304 2024-09-19,06:05:19.000,263,10991639,12845,0,1726725918,12988.34022071999,66.26386587000161,53515.45383168001 2024-09-19,06:05:20.000,263,10991611,12805,0,1726725919,12988.34022071999,66.27091500000097,53515.45383168001 2024-09-19,06:05:21.000,263,10991615,12885,0,1726725920,12988.353693339996,66.25681674000225,53515.44684456 2024-09-19,06:05:22.000,263,10991593,13045,0,1726725921,12988.32001178999,66.24976761000289,53515.460818800006 2024-09-19,06:05:23.000,263,10991647,12645,0,1726725922,12988.36042964999,66.25681674000225,53515.460818800006 2024-09-19,06:05:24.000,263,10991646,12925,0,1726725923,12988.36042964999,66.23566935000417,53515.41889608 2024-09-19,06:05:25.000,263,10991615,12725,0,1726725924,12988.38737489,66.22157108999818,53515.48178016001 2024-09-19,06:05:26.000,263,10991648,12765,0,1726725925,12988.414320129996,66.24976761000289,53515.439857440004 2024-09-19,06:05:27.000,263,10991668,12885,0,1726725926,12988.44800168,66.24271848000353,53515.4258832 2024-09-19,06:05:28.000,263,10991682,12885,0,1726725927,12988.454737989996,66.22862022000481,53515.48876728 2024-09-19,06:05:29.000,263,10991655,12725,0,1726725928,12988.508628470001,66.22157108999818,53515.52370288 2024-09-19,06:05:30.000,263,10991625,12805,0,1726725929,12988.535573709996,66.19337457000074,53515.460818800006 2024-09-19,06:05:31.000,263,10991677,13125,0,1726725930,12988.575991569996,66.20747282999946,53515.47479304 2024-09-19,06:05:32.000,263,10991629,12885,0,1726725931,12988.562518949991,66.20747282999946,53515.43287032001 2024-09-19,06:05:33.000,263,10991593,12765,0,1726725932,12988.629882050001,66.2004237000001,53515.41889608 2024-09-19,06:05:34.000,263,10991605,12845,0,1726725933,12988.609673120001,66.19337457000074,53515.43287032001 2024-09-19,06:05:35.000,263,10991602,12605,0,1726725934,12988.643354669992,66.21452195999882,53515.439857440004 2024-09-19,06:05:36.000,263,10991660,12925,0,1726725935,12988.683772529992,66.20747282999946,53515.48178016001 2024-09-19,06:05:37.000,263,10991644,12965,0,1726725936,12988.697245149997,66.2004237000001,53515.439857440004 2024-09-19,06:05:38.000,263,10991621,12725,0,1726725937,12988.744399319992,66.20747282999946,53515.439857440004 2024-09-19,06:05:39.000,263,10991623,12885,0,1726725938,12988.791553490002,66.22862022000481,53515.509728640005 2024-09-19,06:05:40.000,263,10991584,12605,0,1726725939,12988.818498729997,66.19337457000074,53515.47479304 2024-09-19,06:05:41.000,263,10991609,12925,0,1726725940,12988.879125519998,66.2004237000001,53515.50274152001 2024-09-19,06:05:42.000,263,10991647,12845,0,1726725941,12988.892598140003,66.20747282999946,53515.48876728 2024-09-19,06:05:43.000,263,10991635,13085,0,1726725942,12988.919543379998,66.2004237000001,53515.43287032001 2024-09-19,06:05:44.000,263,10991679,12685,0,1726725943,12988.946488619993,66.18632544000138,53515.51671576 2024-09-19,06:05:45.000,263,10991576,13085,0,1726725944,12988.933015999988,66.17927631000202,53515.509728640005 2024-09-19,06:05:46.000,263,10991587,13085,0,1726725945,12988.966697549993,66.19337457000074,53515.53767712 2024-09-19,06:05:47.000,263,10991633,13125,0,1726725946,12989.027324339993,66.17222718000266,53515.53767712 2024-09-19,06:05:48.000,263,10991586,12885,0,1726725947,12989.040796959998,66.21452195999882,53515.53767712 2024-09-19,06:05:49.000,263,10991629,12725,0,1726725948,12989.013851719988,66.21452195999882,53515.53767712 2024-09-19,06:05:50.000,263,10991620,12765,0,1726725949,12989.047533269993,66.21452195999882,53515.53767712 2024-09-19,06:05:51.000,263,10991651,13045,0,1726725950,12989.081214819998,66.18632544000138,53515.53767712 2024-09-19,06:05:52.000,263,10991660,13045,0,1726725951,12989.061005889998,66.2004237000001,53515.60056120001 2024-09-19,06:05:53.000,263,10991636,12925,0,1726725952,12989.101423749999,66.25681674000225,53515.58658696 2024-09-19,06:05:54.000,263,10991628,12965,0,1726725953,12989.108160059994,66.24271848000353,53515.58658696 2024-09-19,06:05:55.000,263,10991580,13165,0,1726725954,12989.108160059994,66.20747282999946,53515.68440664 2024-09-19,06:05:56.000,263,10991639,12605,0,1726725955,12989.128368989994,66.22157108999818,53515.66344528 2024-09-19,06:05:57.000,263,10991665,12965,0,1726725956,12989.135105299989,66.20747282999946,53515.677419520005 2024-09-19,06:05:58.000,263,10991640,12965,0,1726725957,12989.135105299989,66.21452195999882,53515.66344528 2024-09-19,06:05:59.000,263,10991629,12805,0,1726725958,12989.114896369989,66.23566935000417,53515.64248392 2024-09-19,06:06:00.000,263,10991632,13165,0,1726725959,12989.168786849994,66.24976761000289,53515.69139376 2024-09-19,06:06:01.000,263,10991629,12925,0,1726725960,12989.17552315999,66.2004237000001,53515.71235512 2024-09-19,06:06:02.000,263,10991645,12885,0,1726725961,12989.155314229989,66.18632544000138,53515.71235512 2024-09-19,06:06:03.000,263,10991615,12885,0,1726725962,12989.128368989994,66.18632544000138,53515.69838088001 2024-09-19,06:06:04.000,263,10991588,12525,0,1726725963,12989.101423749999,66.20747282999946,53515.726329360004 2024-09-19,06:06:05.000,263,10991657,12885,0,1726725964,12989.135105299989,66.17927631000202,53515.69838088001 2024-09-19,06:06:06.000,263,10991624,12845,0,1726725965,12989.114896369989,66.1651780500033,53515.71235512 2024-09-19,06:06:07.000,263,10991613,12885,0,1726725966,12989.114896369989,66.11583414000052,53515.74030360001 2024-09-19,06:06:08.000,263,10991664,12725,0,1726725967,12989.101423749999,66.12993239999923,53515.76825208001 2024-09-19,06:06:09.000,263,10991643,12925,0,1726725968,12989.094687439989,66.14403065999795,53515.68440664 2024-09-19,06:06:10.000,263,10991640,13205,0,1726725969,12989.054269579989,66.15812892000395,53515.71235512 2024-09-19,06:06:11.000,263,10991645,12605,0,1726725970,12989.047533269993,66.10878501000116,53515.73331648 2024-09-19,06:06:12.000,263,10991580,12845,0,1726725971,12988.986906479993,66.1369815299986,53515.76825208001 2024-09-19,06:06:13.000,263,10991655,13165,0,1726725972,12989.020588029998,66.1369815299986,53515.747290720006 2024-09-19,06:06:14.000,263,10991646,12685,0,1726725973,12988.966697549993,66.11583414000052,53515.69838088001 2024-09-19,06:06:15.000,263,10991672,12845,0,1726725974,12988.959961239998,66.14403065999795,53515.71934224001 2024-09-19,06:06:16.000,263,10991633,12765,0,1726725975,12988.872389210002,66.15107979000459,53515.71934224001 2024-09-19,06:06:17.000,263,10991672,13005,0,1726725976,12988.831971350002,66.18632544000138,53515.705368 2024-09-19,06:06:18.000,263,10991659,13205,0,1726725977,12988.798289799997,66.1369815299986,53515.66344528 2024-09-19,06:06:19.000,263,10991669,13125,0,1726725978,12988.730926700002,66.1651780500033,53515.66344528 2024-09-19,06:06:20.000,263,10991630,12965,0,1726725979,12988.703981459992,66.14403065999795,53515.64947104001 2024-09-19,06:06:21.000,263,10991595,12925,0,1726725980,12988.636618359997,66.15812892000395,53515.67043240001 2024-09-19,06:06:22.000,263,10991600,13125,0,1726725981,12988.616409429997,66.20747282999946,53515.64947104001 2024-09-19,06:06:23.000,263,10991583,12805,0,1726725982,12988.562518949991,66.20747282999946,53515.64248392 2024-09-19,06:06:24.000,263,10991589,12805,0,1726725983,12988.535573709996,66.2004237000001,53515.65645816 2024-09-19,06:06:25.000,263,10991631,12805,0,1726725984,12988.501892159991,66.2004237000001,53515.61453544 2024-09-19,06:06:26.000,263,10991646,12725,0,1726725985,12988.38737489,66.23566935000417,53515.677419520005 2024-09-19,06:06:27.000,263,10991637,12925,0,1726725986,12988.38063857999,66.23566935000417,53515.628509680006 2024-09-19,06:06:28.000,263,10991576,12925,0,1726725987,12988.313275479995,66.24976761000289,53515.61453544 2024-09-19,06:06:29.000,263,10991598,12765,0,1726725988,12988.272857619995,66.27796413000033,53515.57261272001 2024-09-19,06:06:30.000,263,10991612,12685,0,1726725989,12988.192021899995,66.3132097800044,53515.50274152001 2024-09-19,06:06:31.000,263,10991635,12845,0,1726725990,12988.131395109995,66.30616064999776,53515.53069000001 2024-09-19,06:06:32.000,263,10991652,12845,0,1726725991,12988.10444987,66.29206238999905,53515.509728640005 2024-09-19,06:06:33.000,263,10991628,12685,0,1726725992,12988.003405219999,66.3484554300012,53515.48876728 2024-09-19,06:06:34.000,263,10991643,12765,0,1726725993,12987.936042119989,66.36255368999991,53515.48876728 2024-09-19,06:06:35.000,263,10991611,12965,0,1726725994,12987.875415329989,66.35550456000055,53515.46780592 2024-09-19,06:06:36.000,263,10991625,12765,0,1726725995,12987.834997469989,66.36255368999991,53515.47479304 2024-09-19,06:06:37.000,263,10991662,12965,0,1726725996,12987.733952819988,66.36960281999927,53515.45383168001 2024-09-19,06:06:38.000,263,10991611,13045,0,1726725997,12987.653117100002,66.38370107999799,53515.439857440004 2024-09-19,06:06:39.000,263,10991646,12965,0,1726725998,12987.612699240002,66.43304499000078,53515.411908960006 2024-09-19,06:06:40.000,263,10991602,12725,0,1726725999,12987.599226619997,66.41894673000206,53515.34902488 2024-09-19,06:06:41.000,263,10991658,12605,0,1726726000,12987.511654590002,66.4118976000027,53515.33505064001 2024-09-19,06:06:42.000,263,10991619,12725,0,1726726001,12987.444291489992,66.4471432499995,53515.28614080001 2024-09-19,06:06:43.000,263,10991653,13125,0,1726726002,12987.376928389996,66.45419237999886,53515.28614080001 2024-09-19,06:06:44.000,263,10991649,13165,0,1726726003,12987.329774220001,66.48943803000293,53515.293127920006 2024-09-19,06:06:45.000,263,10991602,12925,0,1726726004,12987.22872957,66.46124150999822,53515.20928248 2024-09-19,06:06:46.000,263,10991635,12645,0,1726726005,12987.10747599,66.52468367999973,53515.11844992001 2024-09-19,06:06:47.000,263,10991631,13005,0,1726726006,12987.01990395999,66.51058542000101,53515.16037264 2024-09-19,06:06:48.000,263,10991669,12645,0,1726726007,12986.972749789995,66.57402759000252,53515.11844992001 2024-09-19,06:06:49.000,263,10991599,12845,0,1726726008,12986.87844144999,66.5458310699978,53515.06255296 2024-09-19,06:06:50.000,263,10991607,12685,0,1726726009,12986.79760572999,66.57402759000252,53515.104475680004 2024-09-19,06:06:51.000,263,10991605,12765,0,1726726010,12986.683088459999,66.58812585000123,53515.03460448 2024-09-19,06:06:52.000,263,10991617,12765,0,1726726011,12986.595516429988,66.61632236999867,53515.02063024 2024-09-19,06:06:53.000,263,10991684,12765,0,1726726012,12986.541625949998,66.64451889000338,53514.99966888001 2024-09-19,06:06:54.000,263,10991620,12725,0,1726726013,12986.447317609993,66.61632236999867,53514.99966888001 2024-09-19,06:06:55.000,263,10991653,12565,0,1726726014,12986.339536649997,66.60927323999931,53514.95075904001 2024-09-19,06:06:56.000,263,10991618,12845,0,1726726015,12986.265437239992,66.60222410999995,53514.89486208 2024-09-19,06:06:57.000,263,10991640,12645,0,1726726016,12986.144183659992,66.65156802000274,53514.8669136 2024-09-19,06:06:58.000,263,10991658,12925,0,1726726017,12986.016193769996,66.63746976000402,53514.84595224 2024-09-19,06:06:59.000,263,10991640,13125,0,1726726018,12985.92862174,66.63042063000466,53514.82499088 2024-09-19,06:07:00.000,263,10991639,12925,0,1726726019,12985.814104469995,66.63746976000402,53514.75511968 2024-09-19,06:07:01.000,263,10991707,12925,0,1726726020,12985.72653244,66.64451889000338,53514.741145440006 2024-09-19,06:07:02.000,263,10991650,13005,0,1726726021,12985.65916933999,66.63042063000466,53514.67826136 2024-09-19,06:07:03.000,263,10991599,12925,0,1726726022,12985.591806239994,66.64451889000338,53514.622364400006 2024-09-19,06:07:04.000,263,10991603,13085,0,1726726023,12985.524443139999,66.67976454000018,53514.63633864 2024-09-19,06:07:05.000,263,10991645,12845,0,1726726024,12985.470552659994,66.67271541000082,53514.59441592001 2024-09-19,06:07:06.000,263,10991652,12965,0,1726726025,12985.389716939993,66.66566628000146,53514.552493200004 2024-09-19,06:07:07.000,263,10991599,12725,0,1726726026,12985.261727049998,66.66566628000146,53514.46864776 2024-09-19,06:07:08.000,263,10991667,12845,0,1726726027,12985.234781810002,66.6938627999989,53514.405763680006 2024-09-19,06:07:09.000,263,10991657,13005,0,1726726028,12985.153946090002,66.70091192999826,53514.36384096 2024-09-19,06:07:10.000,263,10991607,13085,0,1726726029,12985.093319300002,66.70091192999826,53514.37082808 2024-09-19,06:07:11.000,263,10991638,12925,0,1726726030,12985.039428819997,66.71501019000425,53514.35685384001 2024-09-19,06:07:12.000,263,10991587,12605,0,1726726031,12984.978802029997,66.70091192999826,53514.30095688 2024-09-19,06:07:13.000,263,10991673,12885,0,1726726032,12984.951856790001,66.72205932000361,53514.23108568001 2024-09-19,06:07:14.000,263,10991683,12845,0,1726726033,12984.897966309996,66.76435409999976,53514.23108568001 2024-09-19,06:07:15.000,263,10991657,12765,0,1726726034,12984.864284759991,66.78550148999784,53514.2031372 2024-09-19,06:07:16.000,263,10991696,12765,0,1726726035,12984.776712729996,66.79959975000384,53514.15422736 2024-09-19,06:07:17.000,263,10991680,12885,0,1726726036,12984.72282224999,66.79255062000448,53514.11230464001 2024-09-19,06:07:18.000,263,10991622,12925,0,1726726037,12984.695877009995,66.82779627000127,53514.04243344001 2024-09-19,06:07:19.000,263,10991609,12805,0,1726726038,12984.64198652999,66.82074714000191,53514.0284592 2024-09-19,06:07:20.000,263,10991637,12805,0,1726726039,12984.60156866999,66.81369801000255,53513.96557512 2024-09-19,06:07:21.000,263,10991680,13085,0,1726726040,12984.54094187999,66.82074714000191,53513.93762664 2024-09-19,06:07:22.000,263,10991650,12685,0,1726726041,12984.54094187999,66.81369801000255,53513.92365240001 2024-09-19,06:07:23.000,263,10991681,12925,0,1726726042,12984.493787709995,66.86304191999807,53513.8887168 2024-09-19,06:07:24.000,263,10991656,12525,0,1726726043,12984.412951989994,66.85599278999871,53513.881729680004 2024-09-19,06:07:25.000,263,10991639,12765,0,1726726044,12984.39947936999,66.87714018000406,53513.85378120001 2024-09-19,06:07:26.000,263,10991669,12805,0,1726726045,12984.392743059994,66.91238583000086,53513.77692288001 2024-09-19,06:07:27.000,263,10991652,13045,0,1726726046,12984.386006749999,66.94763147999765,53513.76993576 2024-09-19,06:07:28.000,263,10991664,12885,0,1726726047,12984.412951989994,66.9405823499983,53513.714038800004 2024-09-19,06:07:29.000,263,10991656,12725,0,1726726048,12984.386006749999,66.97582800000237,53513.665128960005 2024-09-19,06:07:30.000,263,10991687,12685,0,1726726049,12984.365797819999,66.98992626000108,53513.65814184001 2024-09-19,06:07:31.000,263,10991667,12765,0,1726726050,12984.412951989994,66.98287713000173,53513.63718048001 2024-09-19,06:07:32.000,263,10991662,12725,0,1726726051,12984.372534129994,66.99697539000044,53513.63718048001 2024-09-19,06:07:33.000,263,10991633,12845,0,1726726052,12984.41968829999,67.01107364999916,53513.60923200001 2024-09-19,06:07:34.000,263,10991672,12965,0,1726726053,12984.39947936999,67.03927017000387,53513.55333504 2024-09-19,06:07:35.000,263,10991637,13285,0,1726726054,12984.44663354,67.06746669000131,53513.5742964 2024-09-19,06:07:36.000,263,10991634,12965,0,1726726055,12984.43989722999,67.07451582000067,53513.567309280006 2024-09-19,06:07:37.000,263,10991640,12765,0,1726726056,12984.46684247,67.09566320999875,53513.595257760004 2024-09-19,06:07:38.000,263,10991605,12805,0,1726726057,12984.43989722999,67.13090886000282,53513.5742964 2024-09-19,06:07:39.000,263,10991665,12925,0,1726726058,12984.46010615999,67.13090886000282,53513.5742964 2024-09-19,06:07:40.000,263,10991650,12885,0,1726726059,12984.43989722999,67.17320363999897,53513.52538656 2024-09-19,06:07:41.000,263,10991598,12805,0,1726726060,12984.42642461,67.18730189999769,53513.497438080005 2024-09-19,06:07:42.000,263,10991630,13045,0,1726726061,12984.433160919994,67.19435103000433,53513.5742964 2024-09-19,06:07:43.000,263,10991670,13165,0,1726726062,12984.46684247,67.2154984200024,53513.52538656 2024-09-19,06:07:44.000,263,10991662,12885,0,1726726063,12984.37927043999,67.2507440699992,53513.53936080001 2024-09-19,06:07:45.000,263,10991664,13005,0,1726726064,12984.41968829999,67.2507440699992,53513.497438080005 2024-09-19,06:07:46.000,263,10991652,12805,0,1726726065,12984.41968829999,67.26484232999792,53513.47647672 2024-09-19,06:07:47.000,263,10991638,12765,0,1726726066,12984.392743059994,67.27894059000391,53513.53237368 2024-09-19,06:07:48.000,263,10991665,13005,0,1726726067,12984.392743059994,67.27894059000391,53513.49045096001 2024-09-19,06:07:49.000,263,10991659,13005,0,1726726068,12984.386006749999,67.27189146000455,53513.5044252 2024-09-19,06:07:50.000,263,10991644,12805,0,1726726069,12984.37927043999,67.31418624000071,53513.48346384 2024-09-19,06:07:51.000,263,10991642,12965,0,1726726070,12984.42642461,67.33533362999879,53513.5044252 2024-09-19,06:07:52.000,263,10991618,12965,0,1726726071,12984.43989722999,67.33533362999879,53513.5044252 2024-09-19,06:07:53.000,263,10991661,13085,0,1726726072,12984.433160919994,67.37057928000286,53513.49045096001 2024-09-19,06:07:54.000,263,10991646,12925,0,1726726073,12984.412951989994,67.40582492999965,53513.52538656 2024-09-19,06:07:55.000,263,10991651,12885,0,1726726074,12984.46010615999,67.42697231999773,53513.48346384 2024-09-19,06:07:56.000,263,10991685,12805,0,1726726075,12984.473578779995,67.44107058000372,53513.497438080005 2024-09-19,06:07:57.000,263,10991671,13045,0,1726726076,12984.493787709995,67.44811971000308,53513.47647672 2024-09-19,06:07:58.000,263,10991623,12845,0,1726726077,12984.56115080999,67.4622179700018,53513.49045096001 2024-09-19,06:07:59.000,263,10991629,12765,0,1726726078,12984.56115080999,67.46926710000116,53513.497438080005 2024-09-19,06:08:00.000,263,10991683,12765,0,1726726079,12984.58135973999,67.4974636199986,53513.55333504 2024-09-19,06:08:01.000,263,10991651,12925,0,1726726080,12984.62851391,67.44107058000372,53513.56032216001 2024-09-19,06:08:02.000,263,10991673,12885,0,1726726081,12984.62177759999,67.4622179700018,53513.53237368 2024-09-19,06:08:03.000,263,10991643,12885,0,1726726082,12984.62851391,67.51156188000459,53513.58128352 2024-09-19,06:08:04.000,263,10991640,12845,0,1726726083,12984.64198652999,67.53975840000203,53513.63019336 2024-09-19,06:08:05.000,263,10991680,12885,0,1726726084,12984.64198652999,67.54680753000139,53513.6791032 2024-09-19,06:08:06.000,263,10991675,12685,0,1726726085,12984.655459149995,67.58910231000482,53513.65115472 2024-09-19,06:08:07.000,263,10991591,12765,0,1726726086,12984.64872284,67.58910231000482,53513.69307744 2024-09-19,06:08:08.000,263,10991629,12765,0,1726726087,12984.6891407,67.65254447999905,53513.714038800004 2024-09-19,06:08:09.000,263,10991680,12765,0,1726726088,12984.66893177,67.66664273999777,53513.70006456 2024-09-19,06:08:10.000,263,10991649,12765,0,1726726089,12984.6891407,67.6736918700044,53513.79788424 2024-09-19,06:08:11.000,263,10991675,12925,0,1726726090,12984.68240438999,67.72303577999992,53513.762948640004 2024-09-19,06:08:12.000,263,10991601,12885,0,1726726091,12984.70934963,67.75828143000399,53513.83980696 2024-09-19,06:08:13.000,263,10991621,13045,0,1726726092,12984.756503799996,67.77237969000271,53513.86076832 2024-09-19,06:08:14.000,263,10991674,12845,0,1726726093,12984.79018535,67.77942882000207,53513.8887168 2024-09-19,06:08:15.000,263,10991626,13045,0,1726726094,12984.796921659996,67.79352708000079,53513.89570392001 2024-09-19,06:08:16.000,263,10991607,12885,0,1726726095,12984.783449039991,67.84287099000358,53513.92365240001 2024-09-19,06:08:17.000,263,10991644,12765,0,1726726096,12984.817130589996,67.83582186000422,53513.87474256001 2024-09-19,06:08:18.000,263,10991690,12965,0,1726726097,12984.817130589996,67.86401838000165,53513.96557512 2024-09-19,06:08:19.000,263,10991636,12965,0,1726726098,12984.884493689991,67.92746055000316,53513.97954936 2024-09-19,06:08:20.000,263,10991637,12565,0,1726726099,12984.844075829991,67.9204114200038,53513.93762664 2024-09-19,06:08:21.000,263,10991675,12765,0,1726726100,12984.864284759991,67.92746055000316,53514.0284592 2024-09-19,06:08:22.000,263,10991604,12925,0,1726726101,12984.871021070001,67.96270619999996,53514.07736904 2024-09-19,06:08:23.000,263,10991589,12965,0,1726726102,12984.897966309996,67.99795185000403,53514.07736904 2024-09-19,06:08:24.000,263,10991618,12845,0,1726726103,12984.877757379996,67.99090272000467,53514.10531752 2024-09-19,06:08:25.000,263,10991615,12925,0,1726726104,12984.924911549992,67.99090272000467,53514.08435616 2024-09-19,06:08:26.000,263,10991602,12765,0,1726726105,12984.938384169996,67.98385358999803,53514.133266 2024-09-19,06:08:27.000,263,10991652,12885,0,1726726106,12984.931647860001,68.01205011000275,53514.11230464001 2024-09-19,06:08:28.000,263,10991624,13165,0,1726726107,12984.924911549992,68.0543448899989,53514.168201600005 2024-09-19,06:08:29.000,263,10991601,12965,0,1726726108,12984.931647860001,68.07549228000426,53514.18916296001 2024-09-19,06:08:30.000,263,10991612,12925,0,1726726109,12984.884493689991,68.08254141000361,53514.2031372 2024-09-19,06:08:31.000,263,10991611,12925,0,1726726110,12984.891230000001,68.15303271000448,53514.25903416001 2024-09-19,06:08:32.000,263,10991622,12925,0,1726726111,12984.884493689991,68.15303271000448,53514.266021280004 2024-09-19,06:08:33.000,263,10991660,13085,0,1726726112,12984.857548449996,68.14598357999785,53514.32890536001 2024-09-19,06:08:34.000,263,10991656,12765,0,1726726113,12984.877757379996,68.16008184000384,53514.30794400001 2024-09-19,06:08:35.000,263,10991616,13085,0,1726726114,12984.83060321,68.22352400999807,53514.29396976 2024-09-19,06:08:36.000,263,10991653,12845,0,1726726115,12984.817130589996,68.24467140000343,53514.29396976 2024-09-19,06:08:37.000,263,10991658,12765,0,1726726116,12984.857548449996,68.28696617999958,53514.32890536001 2024-09-19,06:08:38.000,263,10991632,12645,0,1726726117,12984.83060321,68.23762227000407,53514.30095688 2024-09-19,06:08:39.000,263,10991659,12965,0,1726726118,12984.823866899991,68.28696617999958,53514.34986672 2024-09-19,06:08:40.000,263,10991675,12765,0,1726726119,12984.796921659996,68.30811356999766,53514.35685384001 2024-09-19,06:08:41.000,263,10991660,12805,0,1726726120,12984.783449039991,68.36450660999981,53514.35685384001 2024-09-19,06:08:42.000,263,10991585,12845,0,1726726121,12984.79018535,68.35040835000109,53514.35685384001 2024-09-19,06:08:43.000,263,10991619,12845,0,1726726122,12984.76997642,68.37860486999853,53514.41973792 2024-09-19,06:08:44.000,263,10991641,12845,0,1726726123,12984.736294869996,68.33631009000237,53514.41973792 2024-09-19,06:08:45.000,263,10991664,12965,0,1726726124,12984.74976749,68.37860486999853,53514.44768640001 2024-09-19,06:08:46.000,263,10991621,12885,0,1726726125,12984.72282224999,68.42089965000196,53514.46864776 2024-09-19,06:08:47.000,263,10991612,12965,0,1726726126,12984.70934963,68.4138505200026,53514.44069928 2024-09-19,06:08:48.000,263,10991634,13085,0,1726726127,12984.6891407,68.42794878000132,53514.454673520006 2024-09-19,06:08:49.000,263,10991629,13165,0,1726726128,12984.68240438999,68.40680139000324,53514.47563488001 2024-09-19,06:08:50.000,263,10991539,13005,0,1726726129,12984.68240438999,68.40680139000324,53514.46864776 2024-09-19,06:08:51.000,263,10991608,12765,0,1726726130,12984.675668079995,68.45614529999875,53514.46166064 2024-09-19,06:08:52.000,263,10991598,12805,0,1726726131,12984.66219545999,68.47024356000475,53514.49659624001 2024-09-19,06:08:53.000,263,10991618,12805,0,1726726132,12984.66893177,68.4490961699994,53514.503583360005 2024-09-19,06:08:54.000,263,10991588,12845,0,1726726133,12984.675668079995,68.43499791000067,53514.5175576 2024-09-19,06:08:55.000,263,10991626,12805,0,1726726134,12984.62851391,68.43499791000067,53514.59441592001 2024-09-19,06:08:56.000,263,10991604,12925,0,1726726135,12984.64198652999,68.42794878000132,53514.552493200004 2024-09-19,06:08:57.000,263,10991586,12845,0,1726726136,12984.64872284,68.47024356000475,53514.56646744001 2024-09-19,06:08:58.000,263,10991618,12885,0,1726726137,12984.62177759999,68.48434182000346,53514.601403040004 2024-09-19,06:08:59.000,263,10991636,12965,0,1726726138,12984.60830498,68.47024356000475,53514.59441592001 2024-09-19,06:09:00.000,263,10991597,12685,0,1726726139,12984.62177759999,68.49139095000282,53514.56646744001 2024-09-19,06:09:01.000,263,10991620,12845,0,1726726140,12984.62851391,68.49139095000282,53514.64332576001 2024-09-19,06:09:02.000,263,10991635,12765,0,1726726141,12984.58809605,68.51958747000026,53514.601403040004 2024-09-19,06:09:03.000,263,10991606,12885,0,1726726142,12984.635250219995,68.49844008000218,53514.6573 2024-09-19,06:09:04.000,263,10991635,12765,0,1726726143,12984.62177759999,68.50548921000154,53514.64332576001 2024-09-19,06:09:05.000,263,10991622,12685,0,1726726144,12984.675668079995,68.5125383400009,53514.6573 2024-09-19,06:09:06.000,263,10991639,13005,0,1726726145,12984.655459149995,68.56188225000369,53514.69223560001 2024-09-19,06:09:07.000,263,10991637,12805,0,1726726146,12984.66219545999,68.53368572999898,53514.67826136 2024-09-19,06:09:08.000,263,10991645,13125,0,1726726147,12984.60156866999,68.5477839899977,53514.68524848 2024-09-19,06:09:09.000,263,10991620,13205,0,1726726148,12984.635250219995,68.51958747000026,53514.68524848 2024-09-19,06:09:10.000,263,10991620,12805,0,1726726149,12984.60830498,68.55483312000433,53514.69922272 2024-09-19,06:09:11.000,263,10991634,12805,0,1726726150,12984.64198652999,68.56188225000369,53514.73415832001 2024-09-19,06:09:12.000,263,10991646,12965,0,1726726151,12984.615041289995,68.5477839899977,53514.7271712 2024-09-19,06:09:13.000,263,10991643,12805,0,1726726152,12984.615041289995,68.6112261599992,53514.7271712 2024-09-19,06:09:14.000,263,10991573,12725,0,1726726153,12984.554414499995,68.6112261599992,53514.74813256 2024-09-19,06:09:15.000,263,10991625,12765,0,1726726154,12984.56788712,68.62532441999792,53514.76210680001 2024-09-19,06:09:16.000,263,10991633,12925,0,1726726155,12984.574623429995,68.63942268000392,53514.78306816001 2024-09-19,06:09:17.000,263,10991573,12925,0,1726726156,12984.58809605,68.62532441999792,53514.83197800001 2024-09-19,06:09:18.000,263,10991636,12765,0,1726726157,12984.52746926,68.63237355000456,53514.80402952 2024-09-19,06:09:19.000,263,10991588,12965,0,1726726158,12984.56115080999,68.6112261599992,53514.769093920004 2024-09-19,06:09:20.000,263,10991613,13045,0,1726726159,12984.554414499995,68.63942268000392,53514.838965120005 2024-09-19,06:09:21.000,263,10991572,12805,0,1726726160,12984.52746926,68.66761920000135,53514.81101664001 2024-09-19,06:09:22.000,263,10991607,12965,0,1726726161,12984.554414499995,68.68171746000007,53514.908836320006 2024-09-19,06:09:23.000,263,10991666,13045,0,1726726162,12984.615041289995,68.67466833000071,53514.85293936 2024-09-19,06:09:24.000,263,10991667,12645,0,1726726163,12984.62851391,68.70286484999815,53514.96473328 2024-09-19,06:09:25.000,263,10991618,12805,0,1726726164,12984.70261331999,68.68876658999943,53514.838965120005 2024-09-19,06:09:26.000,263,10991632,13005,0,1726726165,12984.70934963,68.74515963000158,53514.92281056 2024-09-19,06:09:27.000,263,10991657,12965,0,1726726166,12984.783449039991,68.75220876000094,53514.98569464 2024-09-19,06:09:28.000,263,10991619,13085,0,1726726167,12984.844075829991,68.76630701999966,53515.006656000005 2024-09-19,06:09:29.000,263,10991642,13005,0,1726726168,12984.844075829991,68.78745440999774,53515.03460448 2024-09-19,06:09:30.000,263,10991621,13045,0,1726726169,12984.897966309996,68.81565093000245,53515.02761736001 2024-09-19,06:09:31.000,263,10991599,12965,0,1726726170,12984.985538339992,68.80860180000309,53515.09050144 2024-09-19,06:09:32.000,263,10991599,12565,0,1726726171,12985.073110370002,68.83679832000053,53515.13242416 2024-09-19,06:09:33.000,263,10991600,12685,0,1726726172,12985.100055609997,68.82974919000117,53515.13941128 2024-09-19,06:09:34.000,263,10991618,12645,0,1726726173,12985.133737160002,68.84384744999988,53515.20928248 2024-09-19,06:09:35.000,263,10991620,12925,0,1726726174,12985.174155020002,68.88614223000332,53515.244218080006 2024-09-19,06:09:36.000,263,10991656,12845,0,1726726175,12985.201100259997,68.86499483999796,53515.223256720004 2024-09-19,06:09:37.000,263,10991597,12845,0,1726726176,12985.254990740003,68.88614223000332,53515.30710216 2024-09-19,06:09:38.000,263,10991638,12605,0,1726726177,12985.275199670003,68.89319136000267,53515.3210764 2024-09-19,06:09:39.000,263,10991647,13005,0,1726726178,12985.356035389988,68.93548613999883,53515.37697336 2024-09-19,06:09:40.000,263,10991665,12765,0,1726726179,12985.369508009993,68.92843700999947,53515.36299912001 2024-09-19,06:09:41.000,263,10991645,13005,0,1726726180,12985.396453249989,68.99892831000034,53515.411908960006 2024-09-19,06:09:42.000,263,10991664,13125,0,1726726181,12985.450343729994,69.02007569999842,53515.460818800006 2024-09-19,06:09:43.000,263,10991621,12805,0,1726726182,12985.477288969989,68.97778092000226,53515.509728640005 2024-09-19,06:09:44.000,263,10991634,12805,0,1726726183,12985.504234209999,69.0059774399997,53515.460818800006 2024-09-19,06:09:45.000,263,10991622,12965,0,1726726184,12985.55812468999,69.04122309000377,53515.5656256 2024-09-19,06:09:46.000,263,10991659,12965,0,1726726185,12985.61875147999,69.02712482999777,53515.579599840006 2024-09-19,06:09:47.000,263,10991648,12965,0,1726726186,12985.64569672,69.02712482999777,53515.61453544 2024-09-19,06:09:48.000,263,10991635,12925,0,1726726187,12985.63896040999,69.02712482999777,53515.628509680006 2024-09-19,06:09:49.000,263,10991677,12925,0,1726726188,12985.672641959995,69.02712482999777,53515.69139376 2024-09-19,06:09:50.000,263,10991632,12925,0,1726726189,12985.692850889995,69.06237048000185,53515.69838088001 2024-09-19,06:09:51.000,263,10991660,12925,0,1726726190,12985.68611458,69.02712482999777,53515.74030360001 2024-09-19,06:09:52.000,263,10991642,12965,0,1726726191,12985.713059819995,69.01302656999906,53515.81716192001 2024-09-19,06:09:53.000,263,10991649,13045,0,1726726192,12985.753477679995,68.99892831000034,53515.8101748 2024-09-19,06:09:54.000,263,10991653,13205,0,1726726193,12985.753477679995,69.02007569999842,53515.86607176001 2024-09-19,06:09:55.000,263,10991626,12725,0,1726726194,12985.78715923,69.01302656999906,53515.942930080004 2024-09-19,06:09:56.000,263,10991657,12565,0,1726726195,12985.80063184999,69.01302656999906,53516.0197884 2024-09-19,06:09:57.000,263,10991646,12965,0,1726726196,12985.88146756999,69.02007569999842,53516.05472400001 2024-09-19,06:09:58.000,263,10991657,12645,0,1726726197,12985.834313399995,69.0059774399997,53516.09664672 2024-09-19,06:09:59.000,263,10991667,12845,0,1726726198,12985.874731259995,69.0059774399997,53516.07568536001 2024-09-19,06:10:00.000,263,10991618,12845,0,1726726199,12985.82757709,69.01302656999906,53516.09664672 2024-09-19,06:10:01.000,263,10991635,12805,0,1726726200,12985.874731259995,69.03417396000441,53516.16651792 2024-09-19,06:10:02.000,263,10991630,12645,0,1726726201,12985.88146756999,69.03417396000441,53516.1944664 2024-09-19,06:10:03.000,263,10991658,12885,0,1726726202,12985.90167649999,69.0059774399997,53516.21542776 2024-09-19,06:10:04.000,263,10991684,12805,0,1726726203,12985.915149119995,69.0059774399997,53516.278311840004 2024-09-19,06:10:05.000,263,10991598,12925,0,1726726204,12985.90841281,69.05532135000249,53516.27132472001 2024-09-19,06:10:06.000,263,10991648,12885,0,1726726205,12985.90841281,69.08351786999992,53516.32023456001 2024-09-19,06:10:07.000,263,10991626,12765,0,1726726206,12985.96230328999,69.03417396000441,53516.348183040005 2024-09-19,06:10:08.000,263,10991603,12925,0,1726726207,12985.90167649999,69.05532135000249,53516.36914440001 2024-09-19,06:10:09.000,263,10991650,13045,0,1726726208,12985.90167649999,69.06237048000185,53516.42504136 2024-09-19,06:10:10.000,263,10991652,13045,0,1726726209,12985.88146756999,69.05532135000249,53516.40408 2024-09-19,06:10:11.000,263,10991606,13045,0,1726726210,12985.88820388,69.0694196100012,53516.43202848 2024-09-19,06:10:12.000,263,10991629,12565,0,1726726211,12985.86799495,69.09056699999928,53516.466964080006 2024-09-19,06:10:13.000,263,10991632,13125,0,1726726212,12985.90841281,69.09056699999928,53516.48093832 2024-09-19,06:10:14.000,263,10991607,12845,0,1726726213,12985.84778602,69.09761612999864,53516.49491256 2024-09-19,06:10:15.000,263,10991632,13005,0,1726726214,12985.86799495,69.06237048000185,53516.55779664001 2024-09-19,06:10:16.000,263,10991646,12765,0,1726726215,12985.84104970999,69.07646874000056,53516.57177088 2024-09-19,06:10:17.000,263,10991655,12965,0,1726726216,12985.86799495,69.02007569999842,53516.62766784001 2024-09-19,06:10:18.000,263,10991656,12845,0,1726726217,12985.834313399995,69.02712482999777,53516.62766784001 2024-09-19,06:10:19.000,263,10991610,13045,0,1726726218,12985.814104469995,69.02712482999777,53516.69753904 2024-09-19,06:10:20.000,263,10991629,12805,0,1726726219,12985.793895539995,69.02007569999842,53516.65561632001 2024-09-19,06:10:21.000,263,10991623,12965,0,1726726220,12985.80063184999,69.01302656999906,53516.634654960006 2024-09-19,06:10:22.000,263,10991655,12965,0,1726726221,12985.773686609995,69.02007569999842,53516.64164208 2024-09-19,06:10:23.000,263,10991661,13005,0,1726726222,12985.74000505999,69.02712482999777,53516.66959056 2024-09-19,06:10:24.000,263,10991572,12845,0,1726726223,12985.74000505999,69.0059774399997,53516.67657768001 2024-09-19,06:10:25.000,263,10991634,12765,0,1726726224,12985.713059819995,68.99187918000098,53516.69753904 2024-09-19,06:10:26.000,263,10991630,12885,0,1726726225,12985.672641959995,68.98483005000162,53516.753436000006 2024-09-19,06:10:27.000,263,10991610,13005,0,1726726226,12985.66590565,69.01302656999906,53516.74644888001 2024-09-19,06:10:28.000,263,10991614,12725,0,1726726227,12985.59854254999,69.02007569999842,53516.79535872001 2024-09-19,06:10:29.000,263,10991622,12925,0,1726726228,12985.605278859999,69.03417396000441,53516.781384480004 2024-09-19,06:10:30.000,263,10991673,12765,0,1726726229,12985.591806239994,69.0059774399997,53516.81632008 2024-09-19,06:10:31.000,263,10991646,12805,0,1726726230,12985.55812468999,69.03417396000441,53516.84426856001 2024-09-19,06:10:32.000,263,10991678,12845,0,1726726231,12985.510970519994,69.04827222000313,53516.83029432 2024-09-19,06:10:33.000,263,10991682,12965,0,1726726232,12985.517706829989,69.04122309000377,53516.80933296 2024-09-19,06:10:34.000,263,10991628,12885,0,1726726233,12985.484025279999,69.09761612999864,53516.82330720001 2024-09-19,06:10:35.000,263,10991629,12965,0,1726726234,12985.477288969989,69.07646874000056,53516.88619128 2024-09-19,06:10:36.000,263,10991646,12965,0,1726726235,12985.457080039989,69.09761612999864,53516.90715264 2024-09-19,06:10:37.000,263,10991616,12605,0,1726726236,12985.436871109989,69.118763520004,53516.91413976001 2024-09-19,06:10:38.000,263,10991579,13085,0,1726726237,12985.436871109989,69.13286178000271,53516.86522992 2024-09-19,06:10:39.000,263,10991622,13285,0,1726726238,12985.396453249989,69.14696004000143,53516.91413976001 2024-09-19,06:10:40.000,263,10991607,12965,0,1726726239,12985.403189559998,69.16105830000015,53516.90715264 2024-09-19,06:10:41.000,263,10991663,12845,0,1726726240,12985.403189559998,69.14696004000143,53516.89317840001 2024-09-19,06:10:42.000,263,10991612,12965,0,1726726241,12985.416662179989,69.12581265000335,53516.89317840001 2024-09-19,06:10:43.000,263,10991617,12845,0,1726726242,12985.409925869993,69.13286178000271,53516.90715264 2024-09-19,06:10:44.000,263,10991654,13005,0,1726726243,12985.484025279999,69.13991091000207,53516.95606248 2024-09-19,06:10:45.000,263,10991656,12845,0,1726726244,12985.490761589994,69.14696004000143,53516.99099808001 2024-09-19,06:10:46.000,263,10991626,12765,0,1726726245,12985.531179449994,69.118763520004,53517.01195944001 2024-09-19,06:10:47.000,263,10991596,12965,0,1726726246,12985.531179449994,69.11171439000464,53517.018946560005 2024-09-19,06:10:48.000,263,10991651,12845,0,1726726247,12985.551388379994,69.104665259998,53517.067856400005 2024-09-19,06:10:49.000,263,10991638,12885,0,1726726248,12985.605278859999,69.11171439000464,53517.04689504 2024-09-19,06:10:50.000,263,10991624,13005,0,1726726249,12985.632224099994,69.11171439000464,53517.102792 2024-09-19,06:10:51.000,263,10991612,12685,0,1726726250,12985.66590565,69.13991091000207,53517.13074048001 2024-09-19,06:10:52.000,263,10991680,12925,0,1726726251,12985.71979612999,69.11171439000464,53517.21458592 2024-09-19,06:10:53.000,263,10991635,12925,0,1726726252,12985.71979612999,69.104665259998,53517.20061168 2024-09-19,06:10:54.000,263,10991678,12765,0,1726726253,12985.753477679995,69.09761612999864,53517.19362456 2024-09-19,06:10:55.000,263,10991621,13005,0,1726726254,12985.78042291999,69.104665259998,53517.19362456 2024-09-19,06:10:56.000,263,10991653,13165,0,1726726255,12985.814104469995,69.09056699999928,53517.2425344 2024-09-19,06:10:57.000,263,10991634,13125,0,1726726256,12985.84778602,69.06237048000185,53517.24952152001 2024-09-19,06:10:58.000,263,10991626,12885,0,1726726257,12985.86125863999,69.09761612999864,53517.32637984001 2024-09-19,06:10:59.000,263,10991603,12805,0,1726726258,12985.90167649999,69.09761612999864,53517.34035408 2024-09-19,06:11:00.000,263,10991663,12845,0,1726726259,12985.935358049996,69.08351786999992,53517.38926392 2024-09-19,06:11:01.000,263,10991636,12885,0,1726726260,12985.995984839996,69.118763520004,53517.48009648 2024-09-19,06:11:02.000,263,10991617,13165,0,1726726261,12985.995984839996,69.15400917000079,53517.473109360006 2024-09-19,06:11:03.000,263,10991633,12925,0,1726726262,12986.063347939991,69.14696004000143,53517.56394192001 2024-09-19,06:11:04.000,263,10991611,12965,0,1726726263,12986.036402699996,69.15400917000079,53517.522019200005 2024-09-19,06:11:05.000,263,10991658,12925,0,1726726264,12986.097029489996,69.13991091000207,53517.58490328001 2024-09-19,06:11:06.000,263,10991613,13125,0,1726726265,12986.117238419996,69.15400917000079,53517.57791616 2024-09-19,06:11:07.000,263,10991676,12765,0,1726726266,12986.130711040001,69.14696004000143,53517.689710080005 2024-09-19,06:11:08.000,263,10991627,12925,0,1726726267,12986.171128900001,69.15400917000079,53517.66176160001 2024-09-19,06:11:09.000,263,10991608,12685,0,1726726268,12986.218283069997,69.15400917000079,53517.6966972 2024-09-19,06:11:10.000,263,10991679,12605,0,1726726269,12986.184601519992,69.13991091000207,53517.75958128001 2024-09-19,06:11:11.000,263,10991634,12685,0,1726726270,12986.191337830001,69.17515655999887,53517.77355552 2024-09-19,06:11:12.000,263,10991694,13245,0,1726726271,12986.272173550002,69.16105830000015,53517.82246536 2024-09-19,06:11:13.000,263,10991683,12965,0,1726726272,12986.326064029992,69.16105830000015,53517.82246536 2024-09-19,06:11:14.000,263,10991619,13245,0,1726726273,12986.379954509997,69.21040221000294,53517.89932368001 2024-09-19,06:11:15.000,263,10991612,12965,0,1726726274,12986.440581299998,69.23154960000102,53517.9412464 2024-09-19,06:11:16.000,263,10991642,13285,0,1726726275,12986.474262850003,69.22450047000166,53517.92727216001 2024-09-19,06:11:17.000,263,10991663,13005,0,1726726276,12986.561834879998,69.2174513400023,53518.025091840005 2024-09-19,06:11:18.000,263,10991667,13085,0,1726726277,12986.615725359989,69.2174513400023,53518.08797592001 2024-09-19,06:11:19.000,263,10991601,12965,0,1726726278,12986.716770009989,69.22450047000166,53518.10195016 2024-09-19,06:11:20.000,263,10991627,12925,0,1726726279,12986.723506319999,69.20335308000358,53518.15784712 2024-09-19,06:11:21.000,263,10991655,12845,0,1726726280,12986.77739679999,69.2526969899991,53518.16483424001 2024-09-19,06:11:22.000,263,10991623,12845,0,1726726281,12986.811078349994,69.21040221000294,53518.22771832 2024-09-19,06:11:23.000,263,10991643,13005,0,1726726282,12986.871705139994,69.23859873000038,53518.27662816 2024-09-19,06:11:24.000,263,10991554,12885,0,1726726283,12986.88517776,69.2526969899991,53518.33252512001 2024-09-19,06:11:25.000,263,10991680,13045,0,1726726284,12986.912122999995,69.25974611999845,53518.34649936 2024-09-19,06:11:26.000,263,10991663,12885,0,1726726285,12986.94580455,69.23154960000102,53518.38143496001 2024-09-19,06:11:27.000,263,10991683,12605,0,1726726286,12986.96601348,69.26679524999781,53518.42335768001 2024-09-19,06:11:28.000,263,10991589,12965,0,1726726287,12987.00643134,69.2808935100038,53518.50720312 2024-09-19,06:11:29.000,263,10991620,12965,0,1726726288,12987.013167649995,69.2808935100038,53518.528164480005 2024-09-19,06:11:30.000,263,10991643,13085,0,1726726289,12987.033376579995,69.29499177000253,53518.5351516 2024-09-19,06:11:31.000,263,10991575,12885,0,1726726290,12987.04011288999,69.26679524999781,53518.59104856001 2024-09-19,06:11:32.000,263,10991656,12925,0,1726726291,12987.06705813,69.27384438000445,53518.68886824001 2024-09-19,06:11:33.000,263,10991640,12965,0,1726726292,12987.12094860999,69.27384438000445,53518.73777808001 2024-09-19,06:11:34.000,263,10991631,12965,0,1726726293,12987.174839089996,69.27384438000445,53518.68886824001 2024-09-19,06:11:35.000,263,10991608,12925,0,1726726294,12987.18831171,69.29499177000253,53518.75873944001 2024-09-19,06:11:36.000,263,10991643,12725,0,1726726295,12987.22872957,69.2808935100038,53518.87752048 2024-09-19,06:11:37.000,263,10991673,13005,0,1726726296,12987.215256949996,69.2808935100038,53518.863546240005 2024-09-19,06:11:38.000,263,10991684,13045,0,1726726297,12987.235465879996,69.25974611999845,53518.95437880001 2024-09-19,06:11:39.000,263,10991688,12885,0,1726726298,12987.309565290001,69.27384438000445,53518.97534016001 2024-09-19,06:11:40.000,263,10991653,13125,0,1726726299,12987.323037909991,69.26679524999781,53519.00328864001 2024-09-19,06:11:41.000,263,10991640,13285,0,1726726300,12987.397137319997,69.27384438000445,53519.05219848001 2024-09-19,06:11:42.000,263,10991632,12845,0,1726726301,12987.444291489992,69.2526969899991,53519.11508256 2024-09-19,06:11:43.000,263,10991658,12365,0,1726726302,12987.504918279992,69.26679524999781,53519.18495376 2024-09-19,06:11:44.000,263,10991613,13005,0,1726726303,12987.525127209992,69.2526969899991,53519.198928000005 2024-09-19,06:11:45.000,263,10991655,13005,0,1726726304,12987.605962929993,69.2526969899991,53519.26879920001 2024-09-19,06:11:46.000,263,10991636,12965,0,1726726305,12987.619435549997,69.2174513400023,53519.25482496 2024-09-19,06:11:47.000,263,10991664,12805,0,1726726306,12987.713743889988,69.21040221000294,53519.32469616 2024-09-19,06:11:48.000,263,10991665,12965,0,1726726307,12987.774370679988,69.24564785999974,53519.40854160001 2024-09-19,06:11:49.000,263,10991668,12925,0,1726726308,12987.848470089993,69.25974611999845,53519.43649008001 2024-09-19,06:11:50.000,263,10991690,12925,0,1726726309,12987.929305809994,69.29499177000253,53519.49238704 2024-09-19,06:11:51.000,263,10991714,12965,0,1726726310,12988.010141529994,69.2526969899991,53519.52033552 2024-09-19,06:11:52.000,263,10991656,12645,0,1726726311,12988.111186179995,69.2808935100038,53519.583219600005 2024-09-19,06:11:53.000,263,10991633,12565,0,1726726312,12988.212230829995,69.25974611999845,53519.64610368001 2024-09-19,06:11:54.000,263,10991637,12925,0,1726726313,12988.26612131,69.28794264000317,53519.632129440004 2024-09-19,06:11:55.000,263,10991670,13125,0,1726726314,12988.36716596,69.30204090000188,53519.702000640005 2024-09-19,06:11:56.000,263,10991659,12965,0,1726726315,12988.42779275,69.3161391600006,53519.750910480005 2024-09-19,06:11:57.000,263,10991618,12605,0,1726726316,12988.481683229991,69.32318828999996,53519.83475592 2024-09-19,06:11:58.000,263,10991682,13045,0,1726726317,12988.589464190001,69.33023741999932,53519.91161424001 2024-09-19,06:11:59.000,263,10991640,12965,0,1726726318,12988.663563599992,69.33023741999932,53519.89764 2024-09-19,06:12:00.000,263,10991661,12845,0,1726726319,12988.717454079997,69.36548307000339,53520.00943392001 2024-09-19,06:12:01.000,263,10991653,12965,0,1726726320,12988.757871939997,69.33728654999868,53520.05135664 2024-09-19,06:12:02.000,263,10991634,12965,0,1726726321,12988.805026109992,69.35843394000403,53520.09327936 2024-09-19,06:12:03.000,263,10991663,12965,0,1726726322,12988.838707659997,69.35843394000403,53520.14917632001 2024-09-19,06:12:04.000,263,10991624,12605,0,1726726323,12988.899334449998,69.35138481000467,53520.2120604 2024-09-19,06:12:05.000,263,10991633,12885,0,1726726324,12988.959961239998,69.35843394000403,53520.2120604 2024-09-19,06:12:06.000,263,10991674,13165,0,1726726325,12989.007115409993,69.35138481000467,53520.33084144 2024-09-19,06:12:07.000,263,10991684,12805,0,1726726326,12989.061005889998,69.37253220000275,53520.36577704001 2024-09-19,06:12:08.000,263,10991676,12765,0,1726726327,12989.094687439989,69.37253220000275,53520.39372552001 2024-09-19,06:12:09.000,263,10991677,12805,0,1726726328,12989.155314229989,69.40072872000019,53520.44263536001 2024-09-19,06:12:10.000,263,10991693,12685,0,1726726329,12989.222677329999,69.38663046000147,53520.51949368 2024-09-19,06:12:11.000,263,10991652,12765,0,1726726330,12989.249622569994,69.38663046000147,53520.55442928 2024-09-19,06:12:12.000,263,10991641,12365,0,1726726331,12989.310249359994,69.37958133000211,53520.61731336 2024-09-19,06:12:13.000,263,10991664,13245,0,1726726332,12989.38434877,69.37253220000275,53520.68019744001 2024-09-19,06:12:14.000,263,10991608,12885,0,1726726333,12989.451711869995,69.37253220000275,53520.805965600004 2024-09-19,06:12:15.000,263,10991602,12605,0,1726726334,12989.45844817999,69.37958133000211,53520.7360944 2024-09-19,06:12:16.000,263,10991638,12805,0,1726726335,12989.54602021,69.37958133000211,53520.78500424 2024-09-19,06:12:17.000,263,10991670,12965,0,1726726336,12989.55949282999,69.39367959000083,53520.86884968001 2024-09-19,06:12:18.000,263,10991638,12965,0,1726726337,12989.606647,69.39367959000083,53520.90378528 2024-09-19,06:12:19.000,263,10991679,12965,0,1726726338,12989.653801169996,69.40777784999955,53520.9806436 2024-09-19,06:12:20.000,263,10991643,12805,0,1726726339,12989.68748272,69.39367959000083,53521.00859208 2024-09-19,06:12:21.000,263,10991639,12885,0,1726726340,12989.768318440001,69.4641708900017,53521.05750192 2024-09-19,06:12:22.000,263,10991649,12965,0,1726726341,12989.828945230001,69.45712176000234,53521.07846328 2024-09-19,06:12:23.000,263,10991681,12725,0,1726726342,12989.896308329997,69.4641708900017,53521.13436024001 2024-09-19,06:12:24.000,263,10991655,12685,0,1726726343,12989.929989880002,69.45712176000234,53521.19724432 2024-09-19,06:12:25.000,263,10991659,12725,0,1726726344,12989.963671429992,69.47122002000106,53521.2251928 2024-09-19,06:12:26.000,263,10991688,12685,0,1726726345,12989.970407740002,69.4641708900017,53521.26711552 2024-09-19,06:12:27.000,263,10991737,12845,0,1726726346,12990.024298219992,69.48531827999977,53521.30205112001 2024-09-19,06:12:28.000,263,10991625,12845,0,1726726347,12989.997352979997,69.49236740999913,53521.40685792 2024-09-19,06:12:29.000,263,10991632,12965,0,1726726348,12990.044507149993,69.51351480000449,53521.4348064 2024-09-19,06:12:30.000,263,10991673,12925,0,1726726349,12990.105133939993,69.54876045000128,53521.427819280005 2024-09-19,06:12:31.000,263,10991664,12685,0,1726726350,12990.179233349998,69.56285871,53521.48371624 2024-09-19,06:12:32.000,263,10991680,12845,0,1726726351,12990.212914899988,69.59810436000407,53521.51865184001 2024-09-19,06:12:33.000,263,10991641,12805,0,1726726352,12990.266805379993,69.59105523000471,53521.56756168001 2024-09-19,06:12:34.000,263,10991646,12885,0,1726726353,12990.327432169994,69.64039914000023,53521.63743288001 2024-09-19,06:12:35.000,263,10991628,12885,0,1726726354,12990.374586339989,69.64744826999959,53521.763201040005 2024-09-19,06:12:36.000,263,10991627,13005,0,1726726355,12990.441949439999,69.6615465299983,53521.78416240001 2024-09-19,06:12:37.000,263,10991640,12765,0,1726726356,12990.509312539994,69.6756447900043,53521.812110880004 2024-09-19,06:12:38.000,263,10991652,12885,0,1726726357,12990.549730399995,69.7108904400011,53521.881982080005 2024-09-19,06:12:39.000,263,10991649,12925,0,1726726358,12990.57667563999,69.72498869999981,53521.89595632 2024-09-19,06:12:40.000,263,10991659,12925,0,1726726359,12990.66424767,69.7743326100026,53521.930891920005 2024-09-19,06:12:41.000,263,10991663,12685,0,1726726360,12990.70466553,69.78138174000196,53522.000763120006 2024-09-19,06:12:42.000,263,10991662,12685,0,1726726361,12990.72487446,69.80252913000004,53521.97281464001 2024-09-19,06:12:43.000,263,10991634,12845,0,1726726362,12990.792237559996,69.8095782599994,53522.04268584001 2024-09-19,06:12:44.000,263,10991678,13125,0,1726726363,12990.78550125,69.81662738999876,53522.08460856 2024-09-19,06:12:45.000,263,10991696,12765,0,1726726364,12990.873073279996,69.84482391000347,53522.1335184 2024-09-19,06:12:46.000,263,10991669,12605,0,1726726365,12990.859600659991,69.85892217000219,53522.15447976 2024-09-19,06:12:47.000,263,10991613,12685,0,1726726366,12990.84612804,69.86597130000155,53522.18242824 2024-09-19,06:12:48.000,263,10991620,12685,0,1726726367,12990.8865459,69.85187304000283,53522.266273680005 2024-09-19,06:12:49.000,263,10991663,13005,0,1726726368,12990.852864349996,69.88006956000027,53522.29422216 2024-09-19,06:12:50.000,263,10991607,12845,0,1726726369,12990.873073279996,69.8730204300009,53522.343132 2024-09-19,06:12:51.000,263,10991647,12885,0,1726726370,12990.8865459,69.83777478000411,53522.36409336 2024-09-19,06:12:52.000,263,10991622,12965,0,1726726371,12990.920227449991,69.83072565000475,53522.46890016 2024-09-19,06:12:53.000,263,10991685,12925,0,1726726372,12990.947172690001,69.81662738999876,53522.46191304 2024-09-19,06:12:54.000,263,10991591,12925,0,1726726373,12990.967381620001,69.83072565000475,53522.447938799996 2024-09-19,06:12:55.000,263,10991657,12765,0,1726726374,12990.953908999996,69.86597130000155,53522.48986152 2024-09-19,06:12:56.000,263,10991631,12925,0,1726726375,12990.980854239991,69.81662738999876,53522.5876812 2024-09-19,06:12:57.000,263,10991595,12725,0,1726726376,12990.947172690001,69.80252913000004,53522.58069408 2024-09-19,06:12:58.000,263,10991613,12605,0,1726726377,12990.967381620001,69.83777478000411,53522.615629679996 2024-09-19,06:12:59.000,263,10991634,12885,0,1726726378,12990.960645309991,69.81662738999876,53522.601655440005 2024-09-19,06:13:00.000,263,10991693,12965,0,1726726379,12990.900018519991,69.83072565000475,53522.60864256 2024-09-19,06:13:01.000,263,10991599,12965,0,1726726380,12990.920227449991,69.86597130000155,53522.671526640006 2024-09-19,06:13:02.000,263,10991603,13005,0,1726726381,12990.920227449991,69.88006956000027,53522.70646224 2024-09-19,06:13:03.000,263,10991701,12605,0,1726726382,12990.893282209996,69.86597130000155,53522.71344936001 2024-09-19,06:13:04.000,263,10991639,13045,0,1726726383,12990.832655419996,69.89416781999898,53522.769346320005 2024-09-19,06:13:05.000,263,10991651,12885,0,1726726384,12990.772028629995,69.90121694999834,53522.76235920001 2024-09-19,06:13:06.000,263,10991609,12925,0,1726726385,12990.711401839995,69.88711868999962,53522.77633344 2024-09-19,06:13:07.000,263,10991626,12925,0,1726726386,12990.650775049995,69.88711868999962,53522.74139784001 2024-09-19,06:13:08.000,263,10991609,12925,0,1726726387,12990.60362088,69.88711868999962,53522.77633344 2024-09-19,06:13:09.000,263,10991671,12965,0,1726726388,12990.53625777999,69.9082660799977,53522.74838496 2024-09-19,06:13:10.000,263,10991633,12965,0,1726726389,12990.50257623,69.9082660799977,53522.74139784001 2024-09-19,06:13:11.000,263,10991642,12805,0,1726726390,12990.43521312999,69.91531521000434,53522.720436480005 2024-09-19,06:13:12.000,263,10991591,12965,0,1726726391,12990.381322649999,69.88006956000027,53522.74139784001 2024-09-19,06:13:13.000,263,10991654,12965,0,1726726392,12990.307223239994,69.89416781999898,53522.79030768001 2024-09-19,06:13:14.000,263,10991638,13005,0,1726726393,12990.266805379993,69.88006956000027,53522.720436480005 2024-09-19,06:13:15.000,263,10991669,12965,0,1726726394,12990.246596449993,69.91531521000434,53522.69947512 2024-09-19,06:13:16.000,263,10991643,13125,0,1726726395,12990.192705969988,69.90121694999834,53522.69947512 2024-09-19,06:13:17.000,263,10991659,12885,0,1726726396,12990.132079180003,69.86597130000155,53522.68550088 2024-09-19,06:13:18.000,263,10991633,13085,0,1726726397,12990.091661320002,69.85187304000283,53522.62960392 2024-09-19,06:13:19.000,263,10991641,12605,0,1726726398,12990.051243460002,69.81662738999876,53522.650565280004 2024-09-19,06:13:20.000,263,10991591,12805,0,1726726399,12990.031034530002,69.84482391000347,53522.601655440005 2024-09-19,06:13:21.000,263,10991612,12965,0,1726726400,12989.977144049997,69.81662738999876,53522.64357816001 2024-09-19,06:13:22.000,263,10991623,12885,0,1726726401,12989.956935119997,69.83777478000411,53522.53877136 2024-09-19,06:13:23.000,263,10991608,13045,0,1726726402,12989.956935119997,69.83072565000475,53522.601655440005 2024-09-19,06:13:24.000,263,10991629,12965,0,1726726403,12989.990616670002,69.88006956000027,53522.57370696001 2024-09-19,06:13:25.000,263,10991595,13005,0,1726726404,12989.970407740002,69.88006956000027,53522.58069408 2024-09-19,06:13:26.000,263,10991587,12925,0,1726726405,12989.950198810002,69.94351173000177,53522.49684864001 2024-09-19,06:13:27.000,263,10991605,12965,0,1726726406,12989.923253569992,69.9082660799977,53522.503835760006 2024-09-19,06:13:28.000,263,10991599,12885,0,1726726407,12989.909780950002,69.95056086000113,53522.55973272 2024-09-19,06:13:29.000,263,10991633,13285,0,1726726408,12989.862626779992,69.96465911999985,53522.51082288 2024-09-19,06:13:31.000,263,10991666,12765,0,1726726410,12989.842417849992,69.91531521000434,53522.46890016 2024-09-19,06:13:32.000,263,10991581,12845,0,1726726411,12989.815472609997,69.96465911999985,53522.482874400004 2024-09-19,06:13:33.000,263,10991609,12885,0,1726726412,12989.801999989992,69.98580650999793,53522.47588728001 2024-09-19,06:13:34.000,263,10991625,12845,0,1726726413,12989.741373199991,70.01400303000264,53522.447938799996 2024-09-19,06:13:35.000,263,10991614,12725,0,1726726414,12989.768318440001,69.99285564000456,53522.46890016 2024-09-19,06:13:36.000,263,10991637,13125,0,1726726415,12989.700955339991,70.02810129000136,53522.44095168 2024-09-19,06:13:37.000,263,10991633,13045,0,1726726416,12989.68748272,70.03515042000072,53522.48986152 2024-09-19,06:13:38.000,263,10991614,12725,0,1726726417,12989.64706486,70.02810129000136,53522.4130032 2024-09-19,06:13:39.000,263,10991608,12765,0,1726726418,12989.680746409991,70.03515042000072,53522.46890016 2024-09-19,06:13:40.000,263,10991622,13125,0,1726726419,12989.674010099996,70.04219955000008,53522.41999032 2024-09-19,06:13:41.000,263,10991600,12845,0,1726726420,12989.606647,70.00695390000328,53522.39204184 2024-09-19,06:13:42.000,263,10991570,12845,0,1726726421,12989.58643807,70.021052160002,53522.35011912 2024-09-19,06:13:43.000,263,10991584,12845,0,1726726422,12989.613383309996,70.0562978099988,53522.36409336 2024-09-19,06:13:44.000,263,10991620,12885,0,1726726423,12989.59991068999,70.07039607000479,53522.37806760001 2024-09-19,06:13:45.000,263,10991569,13165,0,1726726424,12989.593174379996,70.07744520000415,53522.35710624001 2024-09-19,06:13:46.000,263,10991571,12605,0,1726726425,12989.572965449996,70.07039607000479,53522.336144880006 2024-09-19,06:13:47.000,263,10991634,12725,0,1726726426,12989.55949282999,70.07039607000479,53522.36409336 2024-09-19,06:13:48.000,263,10991603,12925,0,1726726427,12989.54602021,70.0562978099988,53522.336144880006 2024-09-19,06:13:49.000,263,10991633,12965,0,1726726428,12989.51907496999,70.03515042000072,53522.32217064 2024-09-19,06:13:50.000,263,10991645,12805,0,1726726429,12989.532547589995,70.06334693999815,53522.32915776001 2024-09-19,06:13:51.000,263,10991608,12845,0,1726726430,12989.552756519995,70.06334693999815,53522.25928656001 2024-09-19,06:13:52.000,263,10991607,12965,0,1726726431,12989.52581128,70.06334693999815,53522.30120928 2024-09-19,06:13:53.000,263,10991635,13045,0,1726726432,12989.49886603999,70.09154346000287,53522.28723504001 2024-09-19,06:13:54.000,263,10991641,12725,0,1726726433,12989.48539342,70.10564172000159,53522.24531232 2024-09-19,06:13:55.000,263,10991639,13045,0,1726726434,12989.512338659995,70.10564172000159,53522.2033896 2024-09-19,06:13:56.000,263,10991587,12685,0,1726726435,12989.512338659995,70.14088736999838,53522.23832520001 2024-09-19,06:13:57.000,263,10991659,12765,0,1726726436,12989.50560235,70.12678910999966,53522.217363840005 2024-09-19,06:13:58.000,263,10991576,12845,0,1726726437,12989.49886603999,70.16203476000373,53522.25229944 2024-09-19,06:13:59.000,263,10991581,12765,0,1726726438,12989.471920799995,70.15498563000438,53522.23133808 2024-09-19,06:14:00.000,263,10991591,13125,0,1726726439,12989.48539342,70.17613302000245,53522.23133808 2024-09-19,06:14:01.000,263,10991613,12965,0,1726726440,12989.41803031999,70.17613302000245,53522.25229944 2024-09-19,06:14:02.000,263,10991620,12925,0,1726726441,12989.43823924999,70.19728041000053,53522.23832520001 2024-09-19,06:14:03.000,263,10991582,12965,0,1726726442,12989.41803031999,70.21842779999861,53522.22435096 2024-09-19,06:14:04.000,263,10991632,12805,0,1726726443,12989.41803031999,70.22547692999797,53522.21037672001 2024-09-19,06:14:05.000,263,10991619,12805,0,1726726444,12989.41803031999,70.21842779999861,53522.16146688001 2024-09-19,06:14:06.000,263,10991661,12925,0,1726726445,12989.43823924999,70.25367345000268,53522.12653128 2024-09-19,06:14:07.000,263,10991641,12645,0,1726726446,12989.411294009995,70.24662432000332,53522.147492640004 2024-09-19,06:14:08.000,263,10991619,12885,0,1726726447,12989.39782138999,70.2677717100014,53522.168454000006 2024-09-19,06:14:09.000,263,10991662,13165,0,1726726448,12989.41803031999,70.2677717100014,53522.15447976 2024-09-19,06:14:10.000,263,10991605,12765,0,1726726449,12989.350667219995,70.31006649000483,53522.09159568001 2024-09-19,06:14:11.000,263,10991658,13005,0,1726726450,12989.35740352999,70.33826301000227,53522.1335184 2024-09-19,06:14:12.000,263,10991607,12885,0,1726726451,12989.330458289995,70.3664595299997,53522.1335184 2024-09-19,06:14:13.000,263,10991643,12925,0,1726726452,12989.350667219995,70.34531214000162,53522.16146688001 2024-09-19,06:14:14.000,263,10991636,12965,0,1726726453,12989.36413984,70.35236127000098,53522.147492640004 2024-09-19,06:14:15.000,263,10991609,12805,0,1726726454,12989.39782138999,70.38055778999842,53522.15447976 2024-09-19,06:14:16.000,263,10991605,12765,0,1726726455,12989.4045577,70.37350865999906,53522.098582800005 2024-09-19,06:14:17.000,263,10991651,12685,0,1726726456,12989.411294009995,70.38760691999778,53522.112557039996 2024-09-19,06:14:18.000,263,10991617,12685,0,1726726457,12989.38434877,70.39465605000441,53522.1335184 2024-09-19,06:14:19.000,263,10991611,12965,0,1726726458,12989.411294009995,70.42990170000121,53522.1335184 2024-09-19,06:14:20.000,263,10991624,12965,0,1726726459,12989.35740352999,70.44399995999993,53522.14050552001 2024-09-19,06:14:21.000,263,10991679,13165,0,1726726460,12989.350667219995,70.479245610004,53522.098582800005 2024-09-19,06:14:22.000,263,10991619,12925,0,1726726461,12989.330458289995,70.465147349998,53522.12653128 2024-09-19,06:14:23.000,263,10991643,12765,0,1726726462,12989.31698566999,70.5144912600008,53522.17544112 2024-09-19,06:14:24.000,263,10991648,12885,0,1726726463,12989.290040429994,70.49334387000272,53522.11954416001 2024-09-19,06:14:25.000,263,10991589,12965,0,1726726464,12989.290040429994,70.50039300000208,53522.1335184 2024-09-19,06:14:26.000,263,10991629,12925,0,1726726465,12989.249622569994,70.48629474000336,53522.17544112 2024-09-19,06:14:27.000,263,10991627,12765,0,1726726466,12989.23614994999,70.479245610004,53522.10556992 2024-09-19,06:14:28.000,263,10991578,12965,0,1726726467,12989.182259469999,70.479245610004,53522.11954416001 2024-09-19,06:14:29.000,263,10991592,12645,0,1726726468,12989.162050539999,70.49334387000272,53522.147492640004 2024-09-19,06:14:30.000,263,10991647,12845,0,1726726469,12989.081214819998,70.50039300000208,53522.10556992 2024-09-19,06:14:31.000,263,10991648,12805,0,1726726470,12989.047533269993,70.52154039000015,53522.07762144 2024-09-19,06:14:32.000,263,10991689,12885,0,1726726471,12989.047533269993,70.54268777999823,53522.09159568001 2024-09-19,06:14:33.000,263,10991614,12725,0,1726726472,12988.953224929988,70.57088430000294,53522.07762144 2024-09-19,06:14:34.000,263,10991648,12965,0,1726726473,12988.959961239998,70.56383517000359,53522.08460856 2024-09-19,06:14:35.000,263,10991603,13085,0,1726726474,12988.892598140003,70.5779334300023,53522.07063432001 2024-09-19,06:14:36.000,263,10991565,12845,0,1726726475,12988.818498729997,70.60612994999974,53522.08460856 2024-09-19,06:14:37.000,263,10991642,12805,0,1726726476,12988.798289799997,70.6131790799991,53522.09159568001 2024-09-19,06:14:38.000,263,10991661,12965,0,1726726477,12988.730926700002,70.65547386000253,53522.07762144 2024-09-19,06:14:39.000,263,10991620,12885,0,1726726478,12988.670299910002,70.64842473000317,53522.000763120006 2024-09-19,06:14:40.000,263,10991645,12765,0,1726726479,12988.596200499996,70.66252299000189,53522.000763120006 2024-09-19,06:14:41.000,263,10991604,13005,0,1726726480,12988.501892159991,70.66252299000189,53522.000763120006 2024-09-19,06:14:42.000,263,10991636,13165,0,1726726481,12988.501892159991,70.67662125000061,53522.000763120006 2024-09-19,06:14:43.000,263,10991620,12525,0,1726726482,12988.44800168,70.67662125000061,53521.930891920005 2024-09-19,06:14:44.000,263,10991633,12885,0,1726726483,12988.38063857999,70.68367037999997,53521.944866159996 2024-09-19,06:14:45.000,263,10991637,12845,0,1726726484,12988.333484409995,70.71186690000468,53521.87499496001 2024-09-19,06:14:46.000,263,10991633,12765,0,1726726485,12988.29980285999,70.66957212000125,53521.87499496001 2024-09-19,06:14:47.000,263,10991635,12725,0,1726726486,12988.232439759995,70.68367037999997,53521.86102072 2024-09-19,06:14:48.000,263,10991638,13125,0,1726726487,12988.25938499999,70.68367037999997,53521.819098 2024-09-19,06:14:49.000,263,10991617,13125,0,1726726488,12988.22570345,70.67662125000061,53521.85403360001 2024-09-19,06:14:50.000,263,10991623,13085,0,1726726489,12988.21896713999,70.68367037999997,53521.777175279996 2024-09-19,06:14:51.000,263,10991592,13085,0,1726726490,12988.15834034999,70.71186690000468,53521.69332984 2024-09-19,06:14:52.000,263,10991609,12885,0,1726726491,12988.18528559,70.71891603000404,53521.7492268 2024-09-19,06:14:53.000,263,10991686,13085,0,1726726492,12988.18528559,70.7259651600034,53521.70031696 2024-09-19,06:14:54.000,263,10991640,12605,0,1726726493,12988.171812969995,70.74711255000148,53521.72127832 2024-09-19,06:14:55.000,263,10991644,12965,0,1726726494,12988.171812969995,70.76825993999955,53521.67236848 2024-09-19,06:14:56.000,263,10991665,12805,0,1726726495,12988.15834034999,70.74006342000212,53521.65140712 2024-09-19,06:14:57.000,263,10991611,12925,0,1726726496,12988.15834034999,70.7612108100002,53521.665381360006 2024-09-19,06:14:58.000,263,10991680,12765,0,1726726497,12988.08424094,70.74711255000148,53521.63743288001 2024-09-19,06:14:59.000,263,10991634,13045,0,1726726498,12988.111186179995,70.81055472000298,53521.61647152001 2024-09-19,06:15:00.000,263,10991630,13125,0,1726726499,12988.111186179995,70.81055472000298,53521.63743288001 2024-09-19,06:15:01.000,263,10991621,12925,0,1726726500,12988.05729569999,70.80350559000362,53521.56756168001 2024-09-19,06:15:02.000,263,10991644,12845,0,1726726501,12988.050559389994,70.83170211000106,53521.58852304001 2024-09-19,06:15:03.000,263,10991656,12925,0,1726726502,12988.070768319994,70.81760385000234,53521.52563896 2024-09-19,06:15:04.000,263,10991607,12965,0,1726726503,12988.050559389994,70.8246529800017,53521.53961320001 2024-09-19,06:15:05.000,263,10991680,12845,0,1726726504,12988.01687783999,70.8598986299985,53521.49070336001 2024-09-19,06:15:06.000,263,10991653,12965,0,1726726505,12988.05729569999,70.90924254000129,53521.51166472 2024-09-19,06:15:07.000,263,10991618,12845,0,1726726506,12988.04382308,70.90219341000193,53521.476729120004 2024-09-19,06:15:08.000,263,10991661,13005,0,1726726507,12988.05729569999,70.93038992999936,53521.51166472 2024-09-19,06:15:09.000,263,10991692,12805,0,1726726508,12988.07750462999,70.9233408,53521.441793519996 2024-09-19,06:15:10.000,263,10991636,12925,0,1726726509,12988.090977249994,70.93743905999872,53521.497690480006 2024-09-19,06:15:11.000,263,10991652,12645,0,1726726510,12988.050559389994,70.9726847100028,53521.46974200001 2024-09-19,06:15:12.000,263,10991641,12925,0,1726726511,12988.05729569999,70.9726847100028,53521.44878064001 2024-09-19,06:15:13.000,263,10991669,12685,0,1726726512,12988.07750462999,71.00793035999959,53521.46275488 2024-09-19,06:15:14.000,263,10991643,12925,0,1726726513,12988.070768319994,71.00088123000023,53521.44878064001 2024-09-19,06:15:15.000,263,10991604,12965,0,1726726514,12988.070768319994,71.02202861999831,53521.37192232001 2024-09-19,06:15:16.000,263,10991633,12925,0,1726726515,12988.07750462999,71.05727427000238,53521.39288368 2024-09-19,06:15:17.000,263,10991663,12605,0,1726726516,12988.06403201,71.08547078999982,53521.4348064 2024-09-19,06:15:18.000,263,10991649,12925,0,1726726517,12988.07750462999,71.11366731000453,53521.4348064 2024-09-19,06:15:19.000,263,10991614,13085,0,1726726518,12988.07750462999,71.13481470000261,53521.4348064 2024-09-19,06:15:20.000,263,10991646,13165,0,1726726519,12988.050559389994,71.14186383000197,53521.39987080001 2024-09-19,06:15:21.000,263,10991630,13005,0,1726726520,12988.03708676999,71.14891296000133,53521.4348064 2024-09-19,06:15:22.000,263,10991692,13005,0,1726726521,12988.050559389994,71.14186383000197,53521.45576776 2024-09-19,06:15:23.000,263,10991686,13045,0,1726726522,12988.06403201,71.14891296000133,53521.441793519996 2024-09-19,06:15:24.000,263,10991682,12765,0,1726726523,12988.03708676999,71.17710947999876,53521.37192232001 2024-09-19,06:15:25.000,263,10991687,13045,0,1726726524,12988.023614149999,71.18415860999812,53521.35794808 2024-09-19,06:15:26.000,263,10991646,12925,0,1726726525,12987.962987359999,71.20530600000347,53521.37192232001 2024-09-19,06:15:27.000,263,10991646,13085,0,1726726526,12987.936042119989,71.17710947999876,53521.41384504 2024-09-19,06:15:28.000,263,10991667,13285,0,1726726527,12987.915833189989,71.18415860999812,53521.30205112001 2024-09-19,06:15:29.000,263,10991608,13005,0,1726726528,12987.875415329989,71.20530600000347,53521.38589656 2024-09-19,06:15:30.000,263,10991687,13085,0,1726726529,12987.834997469989,71.18415860999812,53521.34397384 2024-09-19,06:15:31.000,263,10991696,13005,0,1726726530,12987.754161749988,71.21235513000283,53521.274102639996 2024-09-19,06:15:32.000,263,10991644,13005,0,1726726531,12987.754161749988,71.24055165000027,53521.35096096001 2024-09-19,06:15:33.000,263,10991625,12685,0,1726726532,12987.693534960003,71.24760077999963,53521.34397384 2024-09-19,06:15:34.000,263,10991624,12965,0,1726726533,12987.653117100002,71.25464990999899,53521.309038240004 2024-09-19,06:15:35.000,263,10991654,12965,0,1726726534,12987.612699240002,71.28989556000306,53521.309038240004 2024-09-19,06:15:36.000,263,10991675,12645,0,1726726535,12987.565545069992,71.29694469000242,53521.26711552 2024-09-19,06:15:37.000,263,10991637,12925,0,1726726536,12987.457764109997,71.34628859999793,53521.17628296 2024-09-19,06:15:38.000,263,10991684,12605,0,1726726537,12987.424082559992,71.3180920800005,53521.19724432 2024-09-19,06:15:39.000,263,10991648,12885,0,1726726538,12987.376928389996,71.34628859999793,53521.1902572 2024-09-19,06:15:40.000,263,10991636,12725,0,1726726539,12987.289356360001,71.35333773000457,53521.162308720006 2024-09-19,06:15:41.000,263,10991632,12765,0,1726726540,12987.18157539999,71.35333773000457,53521.08545040001 2024-09-19,06:15:42.000,263,10991648,12685,0,1726726541,12987.114212299995,71.39563251000072,53521.08545040001 2024-09-19,06:15:43.000,263,10991644,12925,0,1726726542,12987.06032181999,71.40268164000008,53521.09942464 2024-09-19,06:15:44.000,263,10991632,13205,0,1726726543,12986.932331929995,71.42382902999816,53521.03654056001 2024-09-19,06:15:45.000,263,10991653,12965,0,1726726544,12986.912122999995,71.40973076999944,53521.043527680005 2024-09-19,06:15:46.000,263,10991682,12685,0,1726726545,12986.891914069995,71.39563251000072,53520.994617840006 2024-09-19,06:15:47.000,263,10991700,12965,0,1726726546,12986.851496209994,71.40973076999944,53521.00859208 2024-09-19,06:15:48.000,263,10991654,13045,0,1726726547,12986.83802358999,71.45907468000223,53520.95968224 2024-09-19,06:15:49.000,263,10991624,13245,0,1726726548,12986.86496883,71.43792729000415,53520.95269512 2024-09-19,06:15:50.000,263,10991645,13045,0,1726726549,12986.8447599,71.44497642000351,53520.90378528 2024-09-19,06:15:51.000,263,10991659,12605,0,1726726550,12986.790869419994,71.47317294000095,53520.875836800005 2024-09-19,06:15:52.000,263,10991630,12805,0,1726726551,12986.81781465999,71.43792729000415,53520.86186256 2024-09-19,06:15:53.000,263,10991665,12965,0,1726726552,12986.831287279994,71.46612381000159,53520.79199136 2024-09-19,06:15:54.000,263,10991604,12805,0,1726726553,12986.82455097,71.48022207000031,53520.79897848001 2024-09-19,06:15:55.000,263,10991670,12965,0,1726726554,12986.831287279994,71.50841858999775,53520.8409012 2024-09-19,06:15:56.000,263,10991650,12925,0,1726726555,12986.83802358999,71.46612381000159,53520.83391408 2024-09-19,06:15:57.000,263,10991669,12925,0,1726726556,12986.82455097,71.50841858999775,53520.771029999996 2024-09-19,06:15:58.000,263,10991664,12725,0,1726726557,12986.88517776,71.53661511000246,53520.79897848001 2024-09-19,06:15:59.000,263,10991642,12965,0,1726726558,12986.912122999995,71.54366424000182,53520.81295272 2024-09-19,06:16:00.000,263,10991621,12845,0,1726726559,12986.90538669,71.55776250000054,53520.757055760005 2024-09-19,06:16:01.000,263,10991634,12925,0,1726726560,12986.97948609999,71.60710641000333,53520.757055760005 2024-09-19,06:16:02.000,263,10991624,13045,0,1726726561,12986.992958719995,71.58595901999797,53520.7360944 2024-09-19,06:16:03.000,263,10991643,13085,0,1726726562,12987.06705813,71.61415554000268,53520.75006864001 2024-09-19,06:16:04.000,263,10991644,12845,0,1726726563,12987.094003369995,71.67759771000419,53520.74308152 2024-09-19,06:16:05.000,263,10991580,12965,0,1726726564,12987.094003369995,71.68464684000355,53520.708145920005 2024-09-19,06:16:06.000,263,10991635,12885,0,1726726565,12987.14115753999,71.67054858000483,53520.757055760005 2024-09-19,06:16:07.000,263,10991621,12765,0,1726726566,12987.14789385,71.69169597000291,53520.75006864001 2024-09-19,06:16:08.000,263,10991647,13205,0,1726726567,12987.16810278,71.69169597000291,53520.77801712001 2024-09-19,06:16:09.000,263,10991622,12765,0,1726726568,12987.215256949996,71.71284336000099,53520.78500424 2024-09-19,06:16:10.000,263,10991655,12965,0,1726726569,12987.20852064,71.71284336000099,53520.72212016 2024-09-19,06:16:11.000,263,10991692,12885,0,1726726570,12987.195048019996,71.70579423000163,53520.757055760005 2024-09-19,06:16:12.000,263,10991674,13045,0,1726726571,12987.20852064,71.71989249000035,53520.757055760005 2024-09-19,06:16:13.000,263,10991636,12805,0,1726726572,12987.215256949996,71.75513814000442,53520.78500424 2024-09-19,06:16:14.000,263,10991605,13005,0,1726726573,12987.221993259991,71.7762855300025,53520.79897848001 2024-09-19,06:16:15.000,263,10991613,12645,0,1726726574,12987.215256949996,71.76218727000378,53520.79897848001 2024-09-19,06:16:16.000,263,10991669,12845,0,1726726575,12987.235465879996,71.76218727000378,53520.826926960006 2024-09-19,06:16:17.000,263,10991662,12765,0,1726726576,12987.262411119991,71.76218727000378,53520.86884968001 2024-09-19,06:16:18.000,263,10991667,12965,0,1726726577,12987.26914743,71.76218727000378,53520.85487544 2024-09-19,06:16:19.000,263,10991680,13245,0,1726726578,12987.309565290001,71.84677683000336,53520.88282392 2024-09-19,06:16:20.000,263,10991676,12605,0,1726726579,12987.316301599996,71.839727700004,53520.86884968001 2024-09-19,06:16:21.000,263,10991676,12885,0,1726726580,12987.329774220001,71.85382596000272,53520.85487544 2024-09-19,06:16:22.000,263,10991669,13045,0,1726726581,12987.356719459996,71.88202248000016,53520.89679816001 2024-09-19,06:16:23.000,263,10991671,12845,0,1726726582,12987.370192080001,71.86792422000144,53520.91775952001 2024-09-19,06:16:24.000,263,10991618,12765,0,1726726583,12987.410609940001,71.90316986999824,53520.90378528 2024-09-19,06:16:25.000,263,10991678,12925,0,1726726584,12987.403873629992,71.89612073999888,53520.96666936001 2024-09-19,06:16:26.000,263,10991660,13005,0,1726726585,12987.424082559992,71.88907160999952,53520.994617840006 2024-09-19,06:16:27.000,263,10991668,13045,0,1726726586,12987.437555179997,71.92431726000359,53520.994617840006 2024-09-19,06:16:28.000,263,10991623,12925,0,1726726587,12987.477973039997,71.93136639000295,53520.98763072001 2024-09-19,06:16:29.000,263,10991664,13085,0,1726726588,12987.444291489992,71.94546465000167,53520.96666936001 2024-09-19,06:16:30.000,263,10991670,13045,0,1726726589,12987.457764109997,71.95956291000039,53520.95968224 2024-09-19,06:16:31.000,263,10991691,12925,0,1726726590,12987.477973039997,71.94546465000167,53521.01557920001 2024-09-19,06:16:32.000,263,10991700,12925,0,1726726591,12987.538599829997,71.96661203999975,53521.01557920001 2024-09-19,06:16:33.000,263,10991652,12885,0,1726726592,12987.565545069992,71.94546465000167,53521.03654056001 2024-09-19,06:16:34.000,263,10991705,12765,0,1726726593,12987.579017689997,71.96661203999975,53521.043527680005 2024-09-19,06:16:35.000,263,10991694,12885,0,1726726594,12987.619435549997,71.9736611699991,53521.043527680005 2024-09-19,06:16:36.000,263,10991665,12765,0,1726726595,12987.686798649993,71.99480856000446,53521.03654056001 2024-09-19,06:16:37.000,263,10991657,13085,0,1726726596,12987.720480199998,72.00890682000318,53521.07846328 2024-09-19,06:16:38.000,263,10991699,12965,0,1726726597,12987.747425439993,71.98071029999846,53521.07147616 2024-09-19,06:16:39.000,263,10991642,12685,0,1726726598,12987.781106989998,72.00185769000382,53521.07147616 2024-09-19,06:16:40.000,263,10991645,12965,0,1726726599,12987.834997469989,72.00890682000318,53521.106411759996 2024-09-19,06:16:41.000,263,10991701,12965,0,1726726600,12987.922569499999,72.00890682000318,53521.09942464 2024-09-19,06:16:42.000,263,10991679,13005,0,1726726601,12987.956251049989,72.0230050800019,53521.141347360004 2024-09-19,06:16:43.000,263,10991743,12725,0,1726726602,12987.97645997999,72.00890682000318,53521.162308720006 2024-09-19,06:16:44.000,263,10991641,12925,0,1726726603,12987.99666890999,72.01595595000254,53521.1902572 2024-09-19,06:16:45.000,263,10991630,13005,0,1726726604,12988.010141529994,71.9736611699991,53521.2251928 2024-09-19,06:16:46.000,263,10991674,12965,0,1726726605,12988.07750462999,71.9736611699991,53521.28108976001 2024-09-19,06:16:47.000,263,10991670,13125,0,1726726606,12988.070768319994,71.95956291000039,53521.25314128001 2024-09-19,06:16:48.000,263,10991653,12845,0,1726726607,12988.090977249994,71.96661203999975,53521.28807688 2024-09-19,06:16:49.000,263,10991699,13085,0,1726726608,12988.11792248999,71.96661203999975,53521.28108976001 2024-09-19,06:16:50.000,263,10991657,12965,0,1726726609,12988.13813141999,71.99480856000446,53521.3649352 2024-09-19,06:16:51.000,263,10991657,12765,0,1726726610,12988.14486773,71.98071029999846,53521.309038240004 2024-09-19,06:16:52.000,263,10991680,13125,0,1726726611,12988.171812969995,72.03710334000061,53521.378909440005 2024-09-19,06:16:53.000,263,10991652,12925,0,1726726612,12988.232439759995,72.00185769000382,53521.34397384 2024-09-19,06:16:54.000,263,10991653,13045,0,1726726613,12988.272857619995,72.01595595000254,53521.35794808 2024-09-19,06:16:55.000,263,10991662,12605,0,1726726614,12988.26612131,72.03005421000125,53521.39987080001 2024-09-19,06:16:56.000,263,10991708,13005,0,1726726615,12988.293066549995,72.03710334000061,53521.427819280005 2024-09-19,06:16:57.000,263,10991674,12965,0,1726726616,12988.36042964999,72.05825072999869,53521.38589656 2024-09-19,06:16:58.000,263,10991678,12805,0,1726726617,12988.38063857999,72.05825072999869,53521.46974200001 2024-09-19,06:16:59.000,263,10991665,12725,0,1726726618,12988.38063857999,72.03005421000125,53521.48371624 2024-09-19,06:17:00.000,263,10991665,12965,0,1726726619,12988.454737989996,72.07939812000404,53521.53262608 2024-09-19,06:17:01.000,263,10991685,13085,0,1726726620,12988.501892159991,72.10054551000212,53521.56756168001 2024-09-19,06:17:02.000,263,10991710,12845,0,1726726621,12988.515364779996,72.04415246999997,53521.52563896 2024-09-19,06:17:03.000,263,10991681,12845,0,1726726622,12988.528837400001,72.11464377000084,53521.53961320001 2024-09-19,06:17:04.000,263,10991611,12925,0,1726726623,12988.575991569996,72.1216929000002,53521.644420000004 2024-09-19,06:17:05.000,263,10991700,12805,0,1726726624,12988.629882050001,72.14284028999828,53521.61647152001 2024-09-19,06:17:06.000,263,10991699,12965,0,1726726625,12988.670299910002,72.1216929000002,53521.65839424001 2024-09-19,06:17:07.000,263,10991653,12885,0,1726726626,12988.703981459992,72.1216929000002,53521.609484399996 2024-09-19,06:17:08.000,263,10991705,12805,0,1726726627,12988.717454079997,72.14284028999828,53521.62345864 2024-09-19,06:17:09.000,263,10991605,12725,0,1726726628,12988.710717770002,72.14988942000491,53521.70031696 2024-09-19,06:17:10.000,263,10991643,13125,0,1726726629,12988.730926700002,72.16398768000363,53521.65839424001 2024-09-19,06:17:11.000,263,10991667,13125,0,1726726630,12988.771344560002,72.15693855000427,53521.73525256001 2024-09-19,06:17:12.000,263,10991610,12845,0,1726726631,12988.764608249992,72.14988942000491,53521.72127832 2024-09-19,06:17:13.000,263,10991654,13285,0,1726726632,12988.751135630002,72.14284028999828,53521.714291200005 2024-09-19,06:17:14.000,263,10991662,12885,0,1726726633,12988.757871939997,72.14988942000491,53521.714291200005 2024-09-19,06:17:15.000,263,10991637,12925,0,1726726634,12988.798289799997,72.20628245999978,53521.72826544 2024-09-19,06:17:16.000,263,10991660,12605,0,1726726635,12988.791553490002,72.19923333000042,53521.7492268 2024-09-19,06:17:17.000,263,10991683,12925,0,1726726636,12988.845443969993,72.19923333000042,53521.7492268 2024-09-19,06:17:18.000,263,10991615,12885,0,1726726637,12988.831971350002,72.21333158999914,53521.763201040005 2024-09-19,06:17:19.000,263,10991638,13005,0,1726726638,12988.825235039993,72.1851350700017,53521.74223968 2024-09-19,06:17:20.000,263,10991638,13005,0,1726726639,12988.865652899993,72.19923333000042,53521.79813664 2024-09-19,06:17:21.000,263,10991641,12765,0,1726726640,12988.872389210002,72.17103681000299,53521.833072240006 2024-09-19,06:17:22.000,263,10991670,13125,0,1726726641,12988.885861829993,72.1851350700017,53521.86102072 2024-09-19,06:17:23.000,263,10991629,12925,0,1726726642,12988.919543379998,72.17808594000235,53521.85403360001 2024-09-19,06:17:24.000,263,10991656,12605,0,1726726643,12988.872389210002,72.17103681000299,53521.881982080005 2024-09-19,06:17:25.000,263,10991708,13005,0,1726726644,12988.892598140003,72.15693855000427,53521.86800784 2024-09-19,06:17:26.000,263,10991625,12805,0,1726726645,12988.946488619993,72.15693855000427,53521.90294344001 2024-09-19,06:17:27.000,263,10991657,12765,0,1726726646,12988.926279689993,72.17808594000235,53521.90993056 2024-09-19,06:17:28.000,263,10991627,13005,0,1726726647,12988.939752309998,72.14284028999828,53521.86800784 2024-09-19,06:17:29.000,263,10991636,12885,0,1726726648,12988.959961239998,72.16398768000363,53521.9588404 2024-09-19,06:17:30.000,263,10991675,13045,0,1726726649,12988.959961239998,72.19923333000042,53521.930891920005 2024-09-19,06:17:31.000,263,10991702,12845,0,1726726650,12988.912807070003,72.15693855000427,53521.8889692 2024-09-19,06:17:32.000,263,10991658,12725,0,1726726651,12988.939752309998,72.14284028999828,53521.86102072 2024-09-19,06:17:33.000,263,10991636,12965,0,1726726652,12988.993642789988,72.11464377000084,53521.930891920005 2024-09-19,06:17:34.000,263,10991566,12965,0,1726726653,12988.966697549993,72.10759464000148,53521.87499496001 2024-09-19,06:17:35.000,263,10991606,13005,0,1726726654,12988.939752309998,72.14284028999828,53521.86102072 2024-09-19,06:17:36.000,263,10991611,13205,0,1726726655,12988.933015999988,72.10054551000212,53521.87499496001 2024-09-19,06:17:37.000,263,10991629,12765,0,1726726656,12988.906070759993,72.10759464000148,53521.86102072 2024-09-19,06:17:38.000,263,10991620,12765,0,1726726657,12988.933015999988,72.11464377000084,53521.8889692 2024-09-19,06:17:39.000,263,10991652,12925,0,1726726658,12988.946488619993,72.09349638000276,53521.930891920005 2024-09-19,06:17:40.000,263,10991646,12885,0,1726726659,12988.926279689993,72.1216929000002,53521.92390480001 2024-09-19,06:17:41.000,263,10991622,12885,0,1726726660,12988.912807070003,72.10759464000148,53521.87499496001 2024-09-19,06:17:42.000,263,10991662,12805,0,1726726661,12988.912807070003,72.10759464000148,53521.87499496001 2024-09-19,06:17:43.000,263,10991651,12965,0,1726726662,12988.865652899993,72.1216929000002,53521.86102072 2024-09-19,06:17:44.000,263,10991656,13045,0,1726726663,12988.818498729997,72.06529985999805,53521.82608512001 2024-09-19,06:17:45.000,263,10991591,12845,0,1726726664,12988.852180280002,72.05825072999869,53521.87499496001 2024-09-19,06:17:46.000,263,10991625,13005,0,1726726665,12988.811762420002,72.07234899000468,53521.86102072 2024-09-19,06:17:47.000,263,10991649,12925,0,1726726666,12988.798289799997,72.05120159999933,53521.87499496001 2024-09-19,06:17:48.000,263,10991621,12805,0,1726726667,12988.811762420002,72.01595595000254,53521.79813664 2024-09-19,06:17:49.000,263,10991652,12765,0,1726726668,12988.764608249992,71.99480856000446,53521.82608512001 2024-09-19,06:17:50.000,263,10991620,12885,0,1726726669,12988.764608249992,72.00185769000382,53521.84005936 2024-09-19,06:17:51.000,263,10991636,12925,0,1726726670,12988.805026109992,71.98775942999782,53521.79813664 2024-09-19,06:17:52.000,263,10991689,12885,0,1726726671,12988.778080869997,71.98775942999782,53521.777175279996 2024-09-19,06:17:53.000,263,10991601,12805,0,1726726672,12988.771344560002,72.00185769000382,53521.78416240001 2024-09-19,06:17:54.000,263,10991650,12965,0,1726726673,12988.751135630002,71.98775942999782,53521.7492268 2024-09-19,06:17:55.000,263,10991669,13205,0,1726726674,12988.764608249992,71.95956291000039,53521.78416240001 2024-09-19,06:17:56.000,263,10991664,13005,0,1726726675,12988.764608249992,71.93841552000231,53521.73525256001 2024-09-19,06:17:57.000,263,10991626,12845,0,1726726676,12988.730926700002,71.96661203999975,53521.777175279996 2024-09-19,06:17:58.000,263,10991641,13005,0,1726726677,12988.764608249992,71.89612073999888,53521.7492268 2024-09-19,06:17:59.000,263,10991644,12845,0,1726726678,12988.757871939997,71.88202248000016,53521.777175279996 2024-09-19,06:18:00.000,263,10991621,12965,0,1726726679,12988.771344560002,71.88907160999952,53521.68634272001 2024-09-19,06:18:01.000,263,10991580,12885,0,1726726680,12988.751135630002,71.8749733500008,53521.72127832 2024-09-19,06:18:02.000,263,10991633,12965,0,1726726681,12988.838707659997,71.86087509000208,53521.72127832 2024-09-19,06:18:03.000,263,10991617,12885,0,1726726682,12988.831971350002,71.8749733500008,53521.714291200005 2024-09-19,06:18:04.000,263,10991567,12925,0,1726726683,12988.872389210002,71.86792422000144,53521.70730408001 2024-09-19,06:18:05.000,263,10991598,12965,0,1726726684,12988.858916589998,71.86792422000144,53521.67236848 2024-09-19,06:18:06.000,263,10991593,12965,0,1726726685,12988.865652899993,71.85382596000272,53521.62345864 2024-09-19,06:18:07.000,263,10991625,12845,0,1726726686,12988.879125519998,71.8749733500008,53521.69332984 2024-09-19,06:18:08.000,263,10991602,12765,0,1726726687,12988.872389210002,71.8749733500008,53521.67236848 2024-09-19,06:18:09.000,263,10991660,12645,0,1726726688,12988.892598140003,71.89612073999888,53521.65839424001 2024-09-19,06:18:10.000,263,10991666,12925,0,1726726689,12988.858916589998,71.90316986999824,53521.644420000004 2024-09-19,06:18:11.000,263,10991600,12965,0,1726726690,12988.885861829993,71.92431726000359,53521.644420000004 2024-09-19,06:18:12.000,263,10991591,13085,0,1726726691,12988.872389210002,71.90316986999824,53521.6793556 2024-09-19,06:18:13.000,263,10991623,12925,0,1726726692,12988.879125519998,71.91726813000423,53521.644420000004 2024-09-19,06:18:14.000,263,10991632,13085,0,1726726693,12988.892598140003,71.8749733500008,53521.63743288001 2024-09-19,06:18:15.000,263,10991598,13005,0,1726726694,12988.899334449998,71.89612073999888,53521.665381360006 2024-09-19,06:18:16.000,263,10991594,13045,0,1726726695,12988.919543379998,71.91726813000423,53521.69332984 2024-09-19,06:18:17.000,263,10991623,12605,0,1726726696,12988.933015999988,71.88202248000016,53521.644420000004 2024-09-19,06:18:18.000,263,10991606,13125,0,1726726697,12988.906070759993,71.84677683000336,53521.595510160005 2024-09-19,06:18:19.000,263,10991634,13045,0,1726726698,12988.946488619993,71.86792422000144,53521.68634272001 2024-09-19,06:18:20.000,263,10991673,13005,0,1726726699,12988.973433859988,71.91021900000487,53521.68634272001 2024-09-19,06:18:21.000,263,10991630,13085,0,1726726700,12988.933015999988,71.91021900000487,53521.644420000004 2024-09-19,06:18:22.000,263,10991637,12685,0,1726726701,12988.959961239998,71.91726813000423,53521.65839424001 2024-09-19,06:18:23.000,263,10991658,13205,0,1726726702,12988.986906479993,71.86792422000144,53521.6793556 2024-09-19,06:18:24.000,263,10991659,12765,0,1726726703,12989.000379099998,71.8749733500008,53521.68634272001 2024-09-19,06:18:25.000,263,10991615,12925,0,1726726704,12989.020588029998,71.89612073999888,53521.63743288001 2024-09-19,06:18:26.000,263,10991607,13005,0,1726726705,12989.047533269993,71.88202248000016,53521.62345864 2024-09-19,06:18:27.000,263,10991673,12925,0,1726726706,12989.047533269993,71.82562943999801,53521.665381360006 2024-09-19,06:18:28.000,263,10991632,12845,0,1726726707,12989.108160059994,71.88907160999952,53521.65140712 2024-09-19,06:18:29.000,263,10991689,12765,0,1726726708,12989.121632679999,71.86792422000144,53521.65140712 2024-09-19,06:18:30.000,263,10991639,12765,0,1726726709,12989.121632679999,71.8749733500008,53521.65140712 2024-09-19,06:18:31.000,263,10991609,12685,0,1726726710,12989.135105299989,71.85382596000272,53521.58852304001 2024-09-19,06:18:32.000,263,10991590,12845,0,1726726711,12989.155314229989,71.85382596000272,53521.68634272001 2024-09-19,06:18:33.000,263,10991651,12925,0,1726726712,12989.168786849994,71.90316986999824,53521.714291200005 2024-09-19,06:18:34.000,263,10991673,12885,0,1726726713,12989.168786849994,71.839727700004,53521.62345864 2024-09-19,06:18:35.000,263,10991642,13005,0,1726726714,12989.188995779994,71.86087509000208,53521.63743288001 2024-09-19,06:18:36.000,263,10991623,12805,0,1726726715,12989.155314229989,71.85382596000272,53521.60249728 2024-09-19,06:18:37.000,263,10991636,12685,0,1726726716,12989.21594101999,71.85382596000272,53521.61647152001 2024-09-19,06:18:38.000,263,10991647,13045,0,1726726717,12989.17552315999,71.839727700004,53521.595510160005 2024-09-19,06:18:39.000,263,10991659,12725,0,1726726718,12989.182259469999,71.85382596000272,53521.609484399996 2024-09-19,06:18:40.000,263,10991617,12845,0,1726726719,12989.168786849994,71.88907160999952,53521.58153592 2024-09-19,06:18:41.000,263,10991624,12965,0,1726726720,12989.17552315999,71.85382596000272,53521.595510160005 2024-09-19,06:18:42.000,263,10991599,12845,0,1726726721,12989.17552315999,71.89612073999888,53521.595510160005 2024-09-19,06:18:43.000,263,10991645,12925,0,1726726722,12989.19573208999,71.84677683000336,53521.58153592 2024-09-19,06:18:44.000,263,10991698,12845,0,1726726723,12989.222677329999,71.86087509000208,53521.60249728 2024-09-19,06:18:45.000,263,10991670,12885,0,1726726724,12989.182259469999,71.81858030999865,53521.56057456 2024-09-19,06:18:46.000,263,10991666,12725,0,1726726725,12989.188995779994,71.839727700004,53521.56057456 2024-09-19,06:18:47.000,263,10991655,13045,0,1726726726,12989.209204709994,71.85382596000272,53521.56057456 2024-09-19,06:18:48.000,263,10991671,12965,0,1726726727,12989.162050539999,71.80448204999993,53521.56057456 2024-09-19,06:18:49.000,263,10991617,12965,0,1726726728,12989.182259469999,71.78333466000186,53521.53961320001 2024-09-19,06:18:50.000,263,10991654,12965,0,1726726729,12989.114896369989,71.78333466000186,53521.46974200001 2024-09-19,06:18:51.000,263,10991676,13125,0,1726726730,12989.121632679999,71.76923640000314,53521.546600320005 2024-09-19,06:18:52.000,263,10991688,12765,0,1726726731,12989.155314229989,71.76923640000314,53521.497690480006 2024-09-19,06:18:53.000,263,10991678,12765,0,1726726732,12989.128368989994,71.76218727000378,53521.51166472 2024-09-19,06:18:54.000,263,10991690,12805,0,1726726733,12989.094687439989,71.76923640000314,53521.497690480006 2024-09-19,06:18:55.000,263,10991674,13125,0,1726726734,12989.094687439989,71.73399074999907,53521.46974200001 2024-09-19,06:18:56.000,263,10991611,12605,0,1726726735,12989.067742199994,71.76218727000378,53521.427819280005 2024-09-19,06:18:57.000,263,10991644,12765,0,1726726736,12989.074478509989,71.76923640000314,53521.441793519996 2024-09-19,06:18:58.000,263,10991649,12765,0,1726726737,12989.061005889998,71.71284336000099,53521.45576776 2024-09-19,06:18:59.000,263,10991659,12885,0,1726726738,12989.047533269993,71.7762855300025,53521.41384504 2024-09-19,06:19:00.000,263,10991656,12805,0,1726726739,12989.074478509989,71.75513814000442,53521.42083216001 2024-09-19,06:19:01.000,263,10991595,13005,0,1726726740,12989.061005889998,71.74808900999778,53521.4348064 2024-09-19,06:19:02.000,263,10991634,12805,0,1726726741,12989.054269579989,71.69169597000291,53521.39288368 2024-09-19,06:19:03.000,263,10991587,12725,0,1726726742,12989.027324339993,71.70579423000163,53521.37192232001 2024-09-19,06:19:04.000,263,10991655,13005,0,1726726743,12989.013851719988,71.70579423000163,53521.33698672 2024-09-19,06:19:05.000,263,10991616,12845,0,1726726744,12989.013851719988,71.6634994499982,53521.34397384 2024-09-19,06:19:06.000,263,10991616,13125,0,1726726745,12989.020588029998,71.67054858000483,53521.35096096001 2024-09-19,06:19:07.000,263,10991648,12765,0,1726726746,12988.980170169998,71.68464684000355,53521.260128400005 2024-09-19,06:19:08.000,263,10991641,12965,0,1726726747,12988.959961239998,71.68464684000355,53521.31602536 2024-09-19,06:19:09.000,263,10991617,12765,0,1726726748,12988.993642789988,71.67759771000419,53521.23916704 2024-09-19,06:19:10.000,263,10991613,12925,0,1726726749,12988.953224929988,71.69169597000291,53521.211218560005 2024-09-19,06:19:11.000,263,10991646,12765,0,1726726750,12988.959961239998,71.68464684000355,53521.26711552 2024-09-19,06:19:12.000,263,10991640,12925,0,1726726751,12988.953224929988,71.68464684000355,53521.1902572 2024-09-19,06:19:13.000,263,10991671,13045,0,1726726752,12988.919543379998,71.67054858000483,53521.17628296 2024-09-19,06:19:14.000,263,10991690,12765,0,1726726753,12988.939752309998,71.68464684000355,53521.16929584 2024-09-19,06:19:15.000,263,10991682,13005,0,1726726754,12988.926279689993,71.69169597000291,53521.15532160001 2024-09-19,06:19:16.000,263,10991679,13125,0,1726726755,12988.946488619993,71.67054858000483,53521.13436024001 2024-09-19,06:19:17.000,263,10991686,12885,0,1726726756,12988.899334449998,71.70579423000163,53521.120386 2024-09-19,06:19:18.000,263,10991649,12885,0,1726726757,12988.858916589998,71.71284336000099,53521.07846328 2024-09-19,06:19:19.000,263,10991625,12965,0,1726726758,12988.879125519998,71.71284336000099,53521.08545040001 2024-09-19,06:19:20.000,263,10991648,12685,0,1726726759,12988.879125519998,71.71284336000099,53521.07846328 2024-09-19,06:19:21.000,263,10991692,12805,0,1726726760,12988.926279689993,71.71284336000099,53521.07846328 2024-09-19,06:19:22.000,263,10991649,12765,0,1726726761,12988.912807070003,71.71989249000035,53521.05750192 2024-09-19,06:19:23.000,263,10991630,12965,0,1726726762,12988.885861829993,71.71284336000099,53521.03654056001 2024-09-19,06:19:24.000,263,10991683,12845,0,1726726763,12988.892598140003,71.75513814000442,53521.02256632 2024-09-19,06:19:25.000,263,10991641,12965,0,1726726764,12988.892598140003,71.71284336000099,53520.994617840006 2024-09-19,06:19:26.000,263,10991655,13125,0,1726726765,12988.865652899993,71.71284336000099,53520.994617840006 2024-09-19,06:19:27.000,263,10991691,12805,0,1726726766,12988.858916589998,71.71989249000035,53520.9806436 2024-09-19,06:19:28.000,263,10991665,12885,0,1726726767,12988.852180280002,71.74103987999843,53521.00859208 2024-09-19,06:19:29.000,263,10991668,12805,0,1726726768,12988.825235039993,71.71989249000035,53520.95968224 2024-09-19,06:19:30.000,263,10991679,13165,0,1726726769,12988.764608249992,71.7269416199997,53520.875836800005 2024-09-19,06:19:31.000,263,10991659,13005,0,1726726770,12988.771344560002,71.68464684000355,53520.86186256 2024-09-19,06:19:32.000,263,10991650,12565,0,1726726771,12988.744399319992,71.69874510000227,53520.86884968001 2024-09-19,06:19:33.000,263,10991646,12965,0,1726726772,12988.683772529992,71.69874510000227,53520.88981104 2024-09-19,06:19:34.000,263,10991677,12845,0,1726726773,12988.683772529992,71.71284336000099,53520.83391408 2024-09-19,06:19:35.000,263,10991668,12685,0,1726726774,12988.643354669992,71.68464684000355,53520.77801712001 2024-09-19,06:19:36.000,263,10991633,12965,0,1726726775,12988.575991569996,71.65645031999884,53520.79199136 2024-09-19,06:19:37.000,263,10991628,12965,0,1726726776,12988.562518949991,71.67054858000483,53520.78500424 2024-09-19,06:19:38.000,263,10991667,12885,0,1726726777,12988.495155849996,71.63530293000076,53520.71513304 2024-09-19,06:19:39.000,263,10991624,13045,0,1726726778,12988.44800168,71.6282538000014,53520.659236080006 2024-09-19,06:19:40.000,263,10991633,12805,0,1726726779,12988.421056439991,71.61415554000268,53520.6662232 2024-09-19,06:19:41.000,263,10991694,12685,0,1726726780,12988.38737489,71.60710641000333,53520.64526184 2024-09-19,06:19:42.000,263,10991681,12765,0,1726726781,12988.38063857999,71.61415554000268,53520.64526184 2024-09-19,06:19:43.000,263,10991624,12965,0,1726726782,12988.30653917,71.57186075999925,53520.58237776001 2024-09-19,06:19:44.000,263,10991580,13005,0,1726726783,12988.25938499999,71.57890988999861,53520.51949368 2024-09-19,06:19:45.000,263,10991643,12965,0,1726726784,12988.17854927999,71.54366424000182,53520.5264808 2024-09-19,06:19:46.000,263,10991644,12925,0,1726726785,12988.131395109995,71.50841858999775,53520.491545200006 2024-09-19,06:19:47.000,263,10991673,13005,0,1726726786,12988.050559389994,71.46612381000159,53520.40071264 2024-09-19,06:19:48.000,263,10991655,12925,0,1726726787,12987.983196289999,71.48727119999967,53520.3518028 2024-09-19,06:19:49.000,263,10991680,13205,0,1726726788,12987.888887949994,71.43792729000415,53520.31686720001 2024-09-19,06:19:50.000,263,10991624,13165,0,1726726789,12987.848470089993,71.40973076999944,53520.26097024 2024-09-19,06:19:51.000,263,10991613,12805,0,1726726790,12987.747425439993,71.38858338000136,53520.21904752 2024-09-19,06:19:52.000,263,10991652,13285,0,1726726791,12987.693534960003,71.36038686000393,53520.17712480001 2024-09-19,06:19:53.000,263,10991633,12645,0,1726726792,12987.538599829997,71.33219033999922,53520.156163440006 2024-09-19,06:19:54.000,263,10991641,12965,0,1726726793,12987.477973039997,71.33219033999922,53520.09327936 2024-09-19,06:19:55.000,263,10991673,13125,0,1726726794,12987.424082559992,71.30399382000178,53520.04436952 2024-09-19,06:19:56.000,263,10991665,12605,0,1726726795,12987.289356360001,71.2687481699977,53519.967511200004 2024-09-19,06:19:57.000,263,10991658,12725,0,1726726796,12987.262411119991,71.29694469000242,53519.87667864 2024-09-19,06:19:58.000,263,10991649,13005,0,1726726797,12987.18157539999,71.33219033999922,53519.85571728 2024-09-19,06:19:59.000,263,10991612,12765,0,1726726798,12987.094003369995,71.23350252000091,53519.81379456001 2024-09-19,06:20:00.000,263,10991660,12805,0,1726726799,12987.00643134,71.2194042600022,53519.74392336001 2024-09-19,06:20:01.000,263,10991714,12885,0,1726726800,12986.93906823999,71.18415860999812,53519.702000640005 2024-09-19,06:20:02.000,263,10991666,12925,0,1726726801,12986.88517776,71.15596209000068,53519.66007792 2024-09-19,06:20:03.000,263,10991653,12965,0,1726726802,12986.831287279994,71.20530600000347,53519.59020672 2024-09-19,06:20:04.000,263,10991632,12845,0,1726726803,12986.730242629994,71.14186383000197,53519.49937416 2024-09-19,06:20:05.000,263,10991656,12885,0,1726726804,12986.662879529998,71.1700603499994,53519.45046432 2024-09-19,06:20:06.000,263,10991649,12885,0,1726726805,12986.642670599998,71.14891296000133,53519.40155448 2024-09-19,06:20:07.000,263,10991687,12605,0,1726726806,12986.548362259993,71.12776557000325,53519.31072192001 2024-09-19,06:20:08.000,263,10991680,13085,0,1726726807,12986.514680709988,71.09251991999918,53519.26181208001 2024-09-19,06:20:09.000,263,10991626,12685,0,1726726808,12986.467526539993,71.09956904999854,53519.20591512 2024-09-19,06:20:10.000,263,10991693,13125,0,1726726809,12986.454053920002,71.09956904999854,53519.1639924 2024-09-19,06:20:11.000,263,10991692,13045,0,1726726810,12986.400163439997,71.04317601000366,53519.05219848001 2024-09-19,06:20:12.000,263,10991644,12885,0,1726726811,12986.373218200002,70.98678297000151,53519.05219848001 2024-09-19,06:20:13.000,263,10991662,13045,0,1726726812,12986.305855099992,70.96563558000344,53519.031237120005 2024-09-19,06:20:14.000,263,10991647,13085,0,1726726813,12986.305855099992,70.97973384000215,53518.912456080005 2024-09-19,06:20:15.000,263,10991670,12885,0,1726726814,12986.278909859997,70.98678297000151,53518.83559776001 2024-09-19,06:20:16.000,263,10991711,12685,0,1726726815,12986.231755690002,70.94448818999808,53518.83559776001 2024-09-19,06:20:17.000,263,10991724,12885,0,1726726816,12986.211546760002,70.9233408,53518.76572656001 2024-09-19,06:20:18.000,263,10991662,12765,0,1726726817,12986.231755690002,70.90219341000193,53518.72380384 2024-09-19,06:20:19.000,263,10991666,12725,0,1726726818,12986.245228309992,70.88809515000321,53518.6050228 2024-09-19,06:20:20.000,263,10991654,13045,0,1726726819,12986.218283069997,70.86694775999786,53518.625984160004 2024-09-19,06:20:21.000,263,10991675,12925,0,1726726820,12986.211546760002,70.90219341000193,53518.577074320005 2024-09-19,06:20:22.000,263,10991694,12845,0,1726726821,12986.245228309992,70.90219341000193,53518.5351516 2024-09-19,06:20:23.000,263,10991664,12925,0,1726726822,12986.245228309992,70.89514428000257,53518.49322888 2024-09-19,06:20:24.000,263,10991592,12845,0,1726726823,12986.231755690002,70.8598986299985,53518.458293280004 2024-09-19,06:20:25.000,263,10991623,13205,0,1726726824,12986.272173550002,70.88104602000385,53518.44431904 2024-09-19,06:20:26.000,263,10991690,12925,0,1726726825,12986.251964620002,70.8598986299985,53518.40239632001 2024-09-19,06:20:27.000,263,10991697,13045,0,1726726826,12986.339536649997,70.86694775999786,53518.360473600005 2024-09-19,06:20:28.000,263,10991696,12845,0,1726726827,12986.379954509997,70.84580036999978,53518.33252512001 2024-09-19,06:20:29.000,263,10991642,12605,0,1726726828,12986.427108679993,70.8598986299985,53518.33252512001 2024-09-19,06:20:30.000,263,10991639,12765,0,1726726829,12986.433844990002,70.8246529800017,53518.30457664001 2024-09-19,06:20:31.000,263,10991703,12685,0,1726726830,12986.460790229998,70.81055472000298,53518.290602400004 2024-09-19,06:20:32.000,263,10991654,13045,0,1726726831,12986.534889639988,70.7612108100002,53518.24867968 2024-09-19,06:20:33.000,263,10991636,13005,0,1726726832,12986.555098569988,70.77530906999891,53518.290602400004 2024-09-19,06:20:34.000,263,10991680,12845,0,1726726833,12986.602252739998,70.78235819999827,53518.22771832 2024-09-19,06:20:35.000,263,10991663,12685,0,1726726834,12986.656143219989,70.80350559000362,53518.18579560001 2024-09-19,06:20:36.000,263,10991647,12925,0,1726726835,12986.683088459999,70.74711255000148,53518.19976984 2024-09-19,06:20:37.000,263,10991660,12605,0,1726726836,12986.730242629994,70.77530906999891,53518.19976984 2024-09-19,06:20:38.000,263,10991680,12845,0,1726726837,12986.790869419994,70.74711255000148,53518.21374408001 2024-09-19,06:20:39.000,263,10991654,12485,0,1726726838,12986.79760572999,70.73301429000276,53518.192782720005 2024-09-19,06:20:40.000,263,10991674,12805,0,1726726839,12986.831287279994,70.71891603000404,53518.18579560001 2024-09-19,06:20:41.000,263,10991690,12925,0,1726726840,12986.871705139994,70.7259651600034,53518.122911520004 2024-09-19,06:20:42.000,263,10991687,12845,0,1726726841,12986.912122999995,70.71891603000404,53518.17880848 2024-09-19,06:20:43.000,263,10991690,13045,0,1726726842,12986.952540859995,70.68367037999997,53518.192782720005 2024-09-19,06:20:44.000,263,10991670,12965,0,1726726843,12986.96601348,70.70481776999804,53518.143872880006 2024-09-19,06:20:45.000,263,10991610,13365,0,1726726844,12986.99969502999,70.69071950999933,53518.16483424001 2024-09-19,06:20:46.000,263,10991653,13085,0,1726726845,12987.013167649995,70.66252299000189,53518.15784712 2024-09-19,06:20:47.000,263,10991659,12925,0,1726726846,12987.06032181999,70.68367037999997,53518.13688576001 2024-09-19,06:20:48.000,263,10991667,12765,0,1726726847,12987.053585509995,70.66252299000189,53518.15784712 2024-09-19,06:20:49.000,263,10991657,13005,0,1726726848,12987.0468492,70.69071950999933,53518.16483424001 2024-09-19,06:20:50.000,263,10991613,13165,0,1726726849,12987.06032181999,70.66957212000125,53518.20675696 2024-09-19,06:20:51.000,263,10991651,12925,0,1726726850,12987.06032181999,70.67662125000061,53518.09496304001 2024-09-19,06:20:52.000,263,10991643,12605,0,1726726851,12987.0468492,70.65547386000253,53518.13688576001 2024-09-19,06:20:53.000,263,10991693,12925,0,1726726852,12987.06032181999,70.66252299000189,53518.13688576001 2024-09-19,06:20:54.000,263,10991628,12965,0,1726726853,12987.06032181999,70.67662125000061,53518.122911520004 2024-09-19,06:20:55.000,263,10991657,13125,0,1726726854,12987.04011288999,70.64842473000317,53518.143872880006 2024-09-19,06:20:56.000,263,10991719,13125,0,1726726855,12987.073794439995,70.64137560000381,53518.13688576001 2024-09-19,06:20:57.000,263,10991644,12725,0,1726726856,12987.02664027,70.64137560000381,53518.122911520004 2024-09-19,06:20:58.000,263,10991668,13005,0,1726726857,12987.06705813,70.62022820999846,53518.122911520004 2024-09-19,06:20:59.000,263,10991603,12925,0,1726726858,12987.02664027,70.62022820999846,53518.11592440001 2024-09-19,06:21:00.000,263,10991630,13005,0,1726726859,12987.01990395999,70.62727733999782,53518.12989864 2024-09-19,06:21:01.000,263,10991665,12965,0,1726726860,12986.97948609999,70.62022820999846,53518.10195016 2024-09-19,06:21:02.000,263,10991665,12725,0,1726726861,12986.99969502999,70.60612994999974,53518.08797592001 2024-09-19,06:21:03.000,263,10991647,12805,0,1726726862,12986.94580455,70.56383517000359,53518.08797592001 2024-09-19,06:21:04.000,263,10991613,12965,0,1726726863,12986.90538669,70.5779334300023,53518.03207896 2024-09-19,06:21:05.000,263,10991622,12805,0,1726726864,12986.86496883,70.52858951999951,53517.99714336001 2024-09-19,06:21:06.000,263,10991646,13045,0,1726726865,12986.83802358999,70.54973691000487,53518.01810472001 2024-09-19,06:21:07.000,263,10991654,12965,0,1726726866,12986.871705139994,70.54973691000487,53518.03906608 2024-09-19,06:21:08.000,263,10991642,13045,0,1726726867,12986.81781465999,70.53563864999887,53517.96220776 2024-09-19,06:21:09.000,263,10991665,12925,0,1726726868,12986.804342039999,70.53563864999887,53517.99015624 2024-09-19,06:21:10.000,263,10991634,13045,0,1726726869,12986.743715249999,70.50744213000144,53518.06002744 2024-09-19,06:21:11.000,263,10991657,12645,0,1726726870,12986.750451559994,70.49334387000272,53518.04605320001 2024-09-19,06:21:12.000,263,10991650,12845,0,1726726871,12986.703297389999,70.479245610004,53517.976182000006 2024-09-19,06:21:13.000,263,10991652,12965,0,1726726872,12986.676352149989,70.479245610004,53518.03207896 2024-09-19,06:21:14.000,263,10991673,12765,0,1726726873,12986.629197979993,70.45809821999865,53517.976182000006 2024-09-19,06:21:15.000,263,10991663,13005,0,1726726874,12986.582043809998,70.43695083000057,53517.96220776 2024-09-19,06:21:16.000,263,10991688,12805,0,1726726875,12986.582043809998,70.44399995999993,53517.92028504001 2024-09-19,06:21:17.000,263,10991684,12765,0,1726726876,12986.528153329993,70.38760691999778,53517.92727216001 2024-09-19,06:21:18.000,263,10991638,12765,0,1726726877,12986.528153329993,70.37350865999906,53517.87836232001 2024-09-19,06:21:19.000,263,10991649,12965,0,1726726878,12986.507944399993,70.38055778999842,53517.857400960005 2024-09-19,06:21:20.000,263,10991617,12885,0,1726726879,12986.474262850003,70.35236127000098,53517.82246536 2024-09-19,06:21:21.000,263,10991658,12925,0,1726726880,12986.413636060002,70.31006649000483,53517.81547824 2024-09-19,06:21:22.000,263,10991648,12845,0,1726726881,12986.386690819993,70.27482084000076,53517.75958128001 2024-09-19,06:21:23.000,263,10991666,12965,0,1726726882,12986.353009270002,70.2677717100014,53517.74560704 2024-09-19,06:21:24.000,263,10991636,12965,0,1726726883,12986.305855099992,70.2677717100014,53517.72464568 2024-09-19,06:21:25.000,263,10991672,12925,0,1726726884,12986.265437239992,70.2325260600046,53517.67573584 2024-09-19,06:21:26.000,263,10991652,12845,0,1726726885,12986.272173550002,70.21842779999861,53517.65477448 2024-09-19,06:21:27.000,263,10991660,12685,0,1726726886,12986.278909859997,70.19023128000117,53517.626826 2024-09-19,06:21:28.000,263,10991631,12885,0,1726726887,12986.231755690002,70.1690838900031,53517.59189040001 2024-09-19,06:21:29.000,263,10991651,13085,0,1726726888,12986.204810449992,70.16203476000373,53517.52900632 2024-09-19,06:21:30.000,263,10991625,12725,0,1726726889,12986.171128900001,70.16203476000373,53517.51503208001 2024-09-19,06:21:31.000,263,10991667,12725,0,1726726890,12986.123974729991,70.1197399800003,53517.44516088001 2024-09-19,06:21:32.000,263,10991673,12805,0,1726726891,12986.117238419996,70.12678910999966,53517.46612224001 2024-09-19,06:21:33.000,263,10991631,13285,0,1726726892,12986.157656279996,70.13383823999902,53517.403238160005 2024-09-19,06:21:34.000,263,10991661,12965,0,1726726893,12986.137447349996,70.07744520000415,53517.44516088001 2024-09-19,06:21:35.000,263,10991682,12845,0,1726726894,12986.110502110001,70.07744520000415,53517.41022528 2024-09-19,06:21:36.000,263,10991706,12765,0,1726726895,12986.097029489996,70.07744520000415,53517.34734120001 2024-09-19,06:21:37.000,263,10991683,12645,0,1726726896,12986.04987532,70.03515042000072,53517.34734120001 2024-09-19,06:21:38.000,263,10991667,12605,0,1726726897,12986.056611629996,70.04219955000008,53517.37528968001 2024-09-19,06:21:39.000,263,10991650,12885,0,1726726898,12986.016193769996,70.02810129000136,53517.29144424 2024-09-19,06:21:40.000,263,10991605,12805,0,1726726899,12985.98924853,69.98580650999793,53517.27747000001 2024-09-19,06:21:41.000,263,10991705,12845,0,1726726900,12985.995984839996,69.95760999000049,53517.20759880001 2024-09-19,06:21:42.000,263,10991711,12885,0,1726726901,12985.98251221999,69.96465911999985,53517.21458592 2024-09-19,06:21:43.000,263,10991658,12765,0,1726726902,12985.98251221999,69.95056086000113,53517.16567608 2024-09-19,06:21:44.000,263,10991677,13085,0,1726726903,12985.92188542999,69.93646260000241,53517.13074048001 2024-09-19,06:21:45.000,263,10991637,12885,0,1726726904,12985.92188542999,69.91531521000434,53517.116766240004 2024-09-19,06:21:46.000,263,10991634,13085,0,1726726905,12985.90841281,69.88711868999962,53517.02593368 2024-09-19,06:21:47.000,263,10991645,12885,0,1726726906,12985.92862174,69.86597130000155,53517.07484352 2024-09-19,06:21:48.000,263,10991664,12645,0,1726726907,12985.92862174,69.8095782599994,53517.018946560005 2024-09-19,06:21:49.000,263,10991631,12805,0,1726726908,12985.88146756999,69.78138174000196,53517.018946560005 2024-09-19,06:21:50.000,263,10991648,13085,0,1726726909,12985.854522329995,69.73908695999853,53517.00497232 2024-09-19,06:21:51.000,263,10991669,12845,0,1726726910,12985.834313399995,69.71793957000045,53516.949075360004 2024-09-19,06:21:52.000,263,10991648,12605,0,1726726911,12985.834313399995,69.7108904400011,53516.900165520005 2024-09-19,06:21:53.000,263,10991661,12925,0,1726726912,12985.82757709,69.7108904400011,53516.94208824001 2024-09-19,06:21:54.000,263,10991652,12965,0,1726726913,12985.834313399995,69.68974305000302,53516.90715264 2024-09-19,06:21:55.000,263,10991700,13005,0,1726726914,12985.78715923,69.66859565999766,53516.8582428 2024-09-19,06:21:56.000,263,10991678,12965,0,1726726915,12985.7669503,69.62630088000151,53516.851255680005 2024-09-19,06:21:57.000,263,10991667,13005,0,1726726916,12985.78715923,69.61220262000279,53516.82330720001 2024-09-19,06:21:58.000,263,10991639,12765,0,1726726917,12985.753477679995,69.57695696999872,53516.81632008 2024-09-19,06:21:59.000,263,10991650,13285,0,1726726918,12985.733268749995,69.54171132000192,53516.76741024 2024-09-19,06:22:00.000,263,10991693,12765,0,1726726919,12985.74674137,69.5276130600032,53516.76042312 2024-09-19,06:22:01.000,263,10991722,13085,0,1726726920,12985.67937826999,69.54876045000128,53516.683564800005 2024-09-19,06:22:02.000,263,10991707,12685,0,1726726921,12985.68611458,69.50646566999785,53516.70452616001 2024-09-19,06:22:03.000,263,10991680,12605,0,1726726922,12985.66590565,69.50646566999785,53516.60670648001 2024-09-19,06:22:04.000,263,10991689,12845,0,1726726923,12985.652433029994,69.4641708900017,53516.66959056 2024-09-19,06:22:05.000,263,10991696,12925,0,1726726924,12985.64569672,69.44302350000362,53516.62766784001 2024-09-19,06:22:06.000,263,10991614,12845,0,1726726925,12985.62548779,69.40072872000019,53516.564783760005 2024-09-19,06:22:07.000,263,10991683,12485,0,1726726926,12985.591806239994,69.35843394000403,53516.55080952 2024-09-19,06:22:08.000,263,10991704,12605,0,1726726927,12985.55812468999,69.39367959000083,53516.52286104 2024-09-19,06:22:09.000,263,10991698,12765,0,1726726928,12985.55812468999,69.33023741999932,53516.49491256 2024-09-19,06:22:10.000,263,10991682,13005,0,1726726929,12985.564860999999,69.30909003000124,53516.48093832 2024-09-19,06:22:11.000,263,10991691,13045,0,1726726930,12985.53791575999,69.33023741999932,53516.446002720004 2024-09-19,06:22:12.000,263,10991648,12845,0,1726726931,12985.517706829989,69.33023741999932,53516.41106712001 2024-09-19,06:22:13.000,263,10991654,12965,0,1726726932,12985.490761589994,69.28794264000317,53516.41106712001 2024-09-19,06:22:14.000,263,10991671,12925,0,1726726933,12985.490761589994,69.25974611999845,53516.35517016 2024-09-19,06:22:15.000,263,10991677,12765,0,1726726934,12985.457080039989,69.24564785999974,53516.3342088 2024-09-19,06:22:16.000,263,10991649,12885,0,1726726935,12985.423398489998,69.23154960000102,53516.35517016 2024-09-19,06:22:17.000,263,10991678,12805,0,1726726936,12985.403189559998,69.22450047000166,53516.3342088 2024-09-19,06:22:18.000,263,10991687,12605,0,1726726937,12985.396453249989,69.22450047000166,53516.28529896 2024-09-19,06:22:19.000,263,10991661,13205,0,1726726938,12985.342562769998,69.18220568999823,53516.278311840004 2024-09-19,06:22:20.000,263,10991706,13125,0,1726726939,12985.369508009993,69.18220568999823,53516.27132472001 2024-09-19,06:22:21.000,263,10991717,12605,0,1726726940,12985.322353839998,69.13991091000207,53516.20844064 2024-09-19,06:22:22.000,263,10991624,12885,0,1726726941,12985.335826459988,69.13286178000271,53516.24337624001 2024-09-19,06:22:23.000,263,10991682,12965,0,1726726942,12985.302144909998,69.12581265000335,53516.21542776 2024-09-19,06:22:24.000,263,10991674,12885,0,1726726943,12985.281935979998,69.11171439000464,53516.1944664 2024-09-19,06:22:25.000,263,10991685,12725,0,1726726944,12985.261727049998,69.104665259998,53516.110620960004 2024-09-19,06:22:26.000,263,10991613,12685,0,1726726945,12985.248254429993,69.09056699999928,53516.110620960004 2024-09-19,06:22:27.000,263,10991687,12685,0,1726726946,12985.241518119998,69.0694196100012,53516.06869824 2024-09-19,06:22:28.000,263,10991634,13125,0,1726726947,12985.254990740003,69.08351786999992,53516.05472400001 2024-09-19,06:22:29.000,263,10991696,12965,0,1726726948,12985.248254429993,69.03417396000441,53516.09664672 2024-09-19,06:22:30.000,263,10991703,12765,0,1726726949,12985.221309189998,69.01302656999906,53515.97087856 2024-09-19,06:22:31.000,263,10991677,13085,0,1726726950,12985.214572880002,68.99892831000034,53516.0197884 2024-09-19,06:22:32.000,263,10991683,12845,0,1726726951,12985.201100259997,69.0059774399997,53515.9499172 2024-09-19,06:22:33.000,263,10991695,13125,0,1726726952,12985.194363950002,68.97778092000226,53515.9499172 2024-09-19,06:22:34.000,263,10991702,12845,0,1726726953,12985.234781810002,68.95663353000418,53515.92895584 2024-09-19,06:22:35.000,263,10991629,12925,0,1726726954,12985.153946090002,68.94958440000482,53515.88703312001 2024-09-19,06:22:36.000,263,10991655,12605,0,1726726955,12985.167418709992,68.94958440000482,53515.880046 2024-09-19,06:22:37.000,263,10991642,12965,0,1726726956,12985.214572880002,68.93548613999883,53515.90100736 2024-09-19,06:22:38.000,263,10991701,12845,0,1726726957,12985.160682399997,68.93548613999883,53515.87305888 2024-09-19,06:22:39.000,263,10991666,13005,0,1726726958,12985.174155020002,68.93548613999883,53515.83812328001 2024-09-19,06:22:40.000,263,10991646,12845,0,1726726959,12985.147209779992,68.94253526999819,53515.80318768 2024-09-19,06:22:41.000,263,10991664,13085,0,1726726960,12985.153946090002,68.93548613999883,53515.80318768 2024-09-19,06:22:42.000,263,10991620,12965,0,1726726961,12985.140473469997,68.94958440000482,53515.80318768 2024-09-19,06:22:43.000,263,10991637,13125,0,1726726962,12985.147209779992,68.94958440000482,53515.78222632 2024-09-19,06:22:44.000,263,10991622,12805,0,1726726963,12985.127000849992,68.96368266000354,53515.747290720006 2024-09-19,06:22:45.000,263,10991687,12885,0,1726726964,12985.100055609997,68.9707317900029,53515.726329360004 2024-09-19,06:22:46.000,263,10991653,12685,0,1726726965,12985.039428819997,68.98483005000162,53515.66344528 2024-09-19,06:22:47.000,263,10991594,13125,0,1726726966,12985.019219889997,68.95663353000418,53515.66344528 2024-09-19,06:22:48.000,263,10991587,13125,0,1726726967,12985.025956199992,68.97778092000226,53515.677419520005 2024-09-19,06:22:49.000,263,10991684,13005,0,1726726968,12984.972065720001,68.96368266000354,53515.66344528 2024-09-19,06:22:50.000,263,10991597,13085,0,1726726969,12984.924911549992,68.92138788000011,53515.64947104001 2024-09-19,06:22:51.000,263,10991668,12925,0,1726726970,12984.877757379996,68.93548613999883,53515.6354968 2024-09-19,06:22:52.000,263,10991637,12965,0,1726726971,12984.81039428,68.93548613999883,53515.61453544 2024-09-19,06:22:53.000,263,10991647,13285,0,1726726972,12984.72282224999,68.92138788000011,53515.54466424 2024-09-19,06:22:54.000,263,10991600,12685,0,1726726973,12984.66219545999,68.92843700999947,53515.54466424 2024-09-19,06:22:55.000,263,10991638,13005,0,1726726974,12984.615041289995,68.94253526999819,53515.54466424 2024-09-19,06:22:56.000,263,10991673,13085,0,1726726975,12984.534205569995,68.88614223000332,53515.57261272001 2024-09-19,06:22:57.000,263,10991637,12765,0,1726726976,12984.46010615999,68.8720439700046,53515.48178016001 2024-09-19,06:22:58.000,263,10991604,13005,0,1726726977,12984.40621568,68.88614223000332,53515.41889608 2024-09-19,06:22:59.000,263,10991666,12885,0,1726726978,12984.386006749999,68.86499483999796,53515.43287032001 2024-09-19,06:23:00.000,263,10991621,12725,0,1726726979,12984.35906150999,68.82270006000181,53515.390947600004 2024-09-19,06:23:01.000,263,10991613,12605,0,1726726980,12984.244544239999,68.82974919000117,53515.3210764 2024-09-19,06:23:02.000,263,10991667,12845,0,1726726981,12984.217598999989,68.79450354000437,53515.342037760005 2024-09-19,06:23:03.000,263,10991662,12605,0,1726726982,12984.197390069989,68.78040527999838,53515.34902488 2024-09-19,06:23:04.000,263,10991673,12965,0,1726726983,12984.130026969993,68.78745440999774,53515.27915368 2024-09-19,06:23:05.000,263,10991661,13125,0,1726726984,12984.116554349988,68.7592578900003,53515.272166560004 2024-09-19,06:23:06.000,263,10991698,12965,0,1726726985,12984.042454939998,68.77335614999902,53515.20229536 2024-09-19,06:23:07.000,263,10991675,13005,0,1726726986,12984.042454939998,68.73106137000286,53515.16037264 2024-09-19,06:23:08.000,263,10991625,12965,0,1726726987,12984.015509700002,68.7240122400035,53515.055565840004 2024-09-19,06:23:09.000,263,10991684,12805,0,1726726988,12984.022246009998,68.70286484999815,53515.04857872001 2024-09-19,06:23:10.000,263,10991657,12725,0,1726726989,12984.002037079998,68.64647181000328,53514.99966888001 2024-09-19,06:23:11.000,263,10991588,13045,0,1726726990,12983.988564459993,68.57598051000241,53515.01364312 2024-09-19,06:23:12.000,263,10991671,13125,0,1726726991,12983.975091840002,68.6112261599992,53515.006656000005 2024-09-19,06:23:13.000,263,10991651,12765,0,1726726992,12983.961619219997,68.58302964000177,53514.92281056 2024-09-19,06:23:14.000,263,10991660,13085,0,1726726993,12983.927937669992,68.5477839899977,53514.887874960004 2024-09-19,06:23:15.000,263,10991654,12965,0,1726726994,12983.900992429997,68.52663659999962,53514.89486208 2024-09-19,06:23:16.000,263,10991697,12845,0,1726726995,12983.900992429997,68.49139095000282,53514.838965120005 2024-09-19,06:23:17.000,263,10991673,12925,0,1726726996,12983.887519809992,68.49844008000218,53514.85992648001 2024-09-19,06:23:18.000,263,10991633,12885,0,1726726997,12983.880783499997,68.4490961699994,53514.81101664001 2024-09-19,06:23:19.000,263,10991648,12925,0,1726726998,12983.847101949992,68.42794878000132,53514.78306816001 2024-09-19,06:23:20.000,263,10991645,12765,0,1726726999,12983.874047190002,68.37155573999917,53514.720184080004 2024-09-19,06:23:21.000,263,10991638,12845,0,1726727000,12983.793211470002,68.35745748000045,53514.69223560001 2024-09-19,06:23:22.000,263,10991678,13005,0,1726727001,12983.773002540001,68.35040835000109,53514.671274240005 2024-09-19,06:23:23.000,263,10991681,13005,0,1726727002,12983.820156709997,68.3010644399983,53514.671274240005 2024-09-19,06:23:24.000,263,10991678,13005,0,1726727003,12983.752793610001,68.23762227000407,53514.62935152 2024-09-19,06:23:25.000,263,10991592,12885,0,1726727004,12983.766266229992,68.23762227000407,53514.601403040004 2024-09-19,06:23:26.000,263,10991679,12725,0,1726727005,12983.746057299992,68.23762227000407,53514.58044168 2024-09-19,06:23:27.000,263,10991675,12765,0,1726727006,12983.759529919997,68.18122923000192,53514.55948032 2024-09-19,06:23:28.000,263,10991684,12885,0,1726727007,12983.725848369992,68.15303271000448,53514.5175576 2024-09-19,06:23:29.000,263,10991623,13005,0,1726727008,12983.692166820001,68.11778706000041,53514.44768640001 2024-09-19,06:23:30.000,263,10991647,12805,0,1726727009,12983.698903129996,68.12483618999977,53514.503583360005 2024-09-19,06:23:31.000,263,10991608,12725,0,1726727010,12983.712375750001,68.10368880000169,53514.5175576 2024-09-19,06:23:32.000,263,10991678,12965,0,1726727011,12983.685430509991,68.08254141000361,53514.48960912 2024-09-19,06:23:33.000,263,10991646,12925,0,1726727012,12983.712375750001,68.06139401999826,53514.44069928 2024-09-19,06:23:34.000,263,10991710,12965,0,1726727013,12983.705639439992,68.0543448899989,53514.39178944 2024-09-19,06:23:35.000,263,10991629,12845,0,1726727014,12983.685430509991,68.04024663000018,53514.37781520001 2024-09-19,06:23:36.000,263,10991675,13045,0,1726727015,12983.651748960001,68.00500098000339,53514.335892480005 2024-09-19,06:23:37.000,263,10991662,12845,0,1726727016,12983.658485269996,67.99795185000403,53514.35685384001 2024-09-19,06:23:38.000,263,10991665,12525,0,1726727017,12983.658485269996,68.01205011000275,53514.32191824 2024-09-19,06:23:39.000,263,10991653,12805,0,1726727018,12983.63154003,68.00500098000339,53514.30794400001 2024-09-19,06:23:40.000,263,10991622,12725,0,1726727019,12983.624803719991,67.99795185000403,53514.30794400001 2024-09-19,06:23:41.000,263,10991661,12765,0,1726727020,12983.597858479996,67.96975532999932,53514.217111440004 2024-09-19,06:23:42.000,263,10991623,12725,0,1726727021,12983.55070431,67.94155881000188,53514.21012432001 2024-09-19,06:23:43.000,263,10991642,13085,0,1726727022,12983.557440619996,67.89926402999845,53514.23108568001 2024-09-19,06:23:44.000,263,10991635,13085,0,1726727023,12983.52375906999,67.90631315999781,53514.24505992 2024-09-19,06:23:45.000,263,10991696,12805,0,1726727024,12983.50355013999,67.83582186000422,53514.22409856 2024-09-19,06:23:46.000,263,10991664,12605,0,1726727025,12983.48334120999,67.84992012000293,53514.217111440004 2024-09-19,06:23:47.000,263,10991685,12805,0,1726727026,12983.42945073,67.83582186000422,53514.18217584 2024-09-19,06:23:48.000,263,10991647,12925,0,1726727027,12983.40250548999,67.82172359999822,53514.11230464001 2024-09-19,06:23:49.000,263,10991634,12925,0,1726727028,12983.36208762999,67.80057621000014,53514.10531752 2024-09-19,06:23:50.000,263,10991678,12845,0,1726727029,12983.36208762999,67.84287099000358,53514.09134328001 2024-09-19,06:23:51.000,263,10991675,12805,0,1726727030,12983.254306669995,67.80057621000014,53514.0284592 2024-09-19,06:23:52.000,263,10991684,12965,0,1726727031,12983.30819715,67.79352708000079,53514.02147208001 2024-09-19,06:23:53.000,263,10991608,13005,0,1726727032,12983.254306669995,67.77942882000207,53514.049420560004 2024-09-19,06:23:54.000,263,10991664,12965,0,1726727033,12983.26777929,67.80057621000014,53514.049420560004 2024-09-19,06:23:55.000,263,10991640,13125,0,1726727034,12983.234097739994,67.77237969000271,53514.01448496 2024-09-19,06:23:56.000,263,10991715,12805,0,1726727035,12983.22062511999,67.8076253399995,53513.951600880006 2024-09-19,06:23:57.000,263,10991694,12765,0,1726727036,12983.173470949994,67.78647795000143,53513.90967816 2024-09-19,06:23:58.000,263,10991686,12765,0,1726727037,12983.15999832999,67.75828143000399,53513.91666528 2024-09-19,06:23:59.000,263,10991647,12925,0,1726727038,12983.11958046999,67.73713403999864,53513.94461376001 2024-09-19,06:24:00.000,263,10991698,12965,0,1726727039,12983.106107849999,67.73008490999928,53513.84679408 2024-09-19,06:24:01.000,263,10991665,12765,0,1726727040,12983.032008439994,67.71598665000056,53513.82583272001 2024-09-19,06:24:02.000,263,10991700,12925,0,1726727041,12983.038744749989,67.71598665000056,53513.8188456 2024-09-19,06:24:03.000,263,10991647,13285,0,1726727042,12983.025272129998,67.7089375200012,53513.74198728 2024-09-19,06:24:04.000,263,10991641,12765,0,1726727043,12983.025272129998,67.71598665000056,53513.735000160006 2024-09-19,06:24:05.000,263,10991659,12885,0,1726727044,12982.971381649993,67.7089375200012,53513.714038800004 2024-09-19,06:24:06.000,263,10991640,13005,0,1726727045,12982.984854269998,67.66664273999777,53513.68609032001 2024-09-19,06:24:07.000,263,10991641,12965,0,1726727046,12982.944436409998,67.6736918700044,53513.70006456 2024-09-19,06:24:08.000,263,10991702,13005,0,1726727047,12982.991590579993,67.6736918700044,53513.6441676 2024-09-19,06:24:09.000,263,10991666,12645,0,1726727048,12982.951172719993,67.69483926000248,53513.6441676 2024-09-19,06:24:10.000,263,10991661,12685,0,1726727049,12982.964645339998,67.66664273999777,53513.5742964 2024-09-19,06:24:11.000,263,10991662,12965,0,1726727050,12982.951172719993,67.61729883000226,53513.595257760004 2024-09-19,06:24:12.000,263,10991674,12965,0,1726727051,12982.944436409998,67.63139709000097,53513.53936080001 2024-09-19,06:24:13.000,263,10991626,12965,0,1726727052,12982.951172719993,67.62434796000161,53513.52538656 2024-09-19,06:24:14.000,263,10991682,13045,0,1726727053,12982.890545929993,67.66664273999777,53513.48346384 2024-09-19,06:24:15.000,263,10991679,12925,0,1726727054,12982.802973899998,67.61729883000226,53513.42057976001 2024-09-19,06:24:16.000,263,10991642,12965,0,1726727055,12982.809710209993,67.63139709000097,53513.38564416 2024-09-19,06:24:17.000,263,10991668,12925,0,1726727056,12982.802973899998,67.60320057000354,53513.30179872001 2024-09-19,06:24:18.000,263,10991628,13125,0,1726727057,12982.742347109997,67.59615144000418,53513.35070856001 2024-09-19,06:24:19.000,263,10991641,13045,0,1726727058,12982.762556039997,67.57500404999882,53513.329747200005 2024-09-19,06:24:20.000,263,10991708,12765,0,1726727059,12982.708665559992,67.56795491999947,53513.31577296 2024-09-19,06:24:21.000,263,10991669,12885,0,1726727060,12982.674984010002,67.51861101000395,53513.28782448 2024-09-19,06:24:22.000,263,10991663,12885,0,1726727061,12982.688456629992,67.5609057900001,53513.30179872001 2024-09-19,06:24:23.000,263,10991652,12965,0,1726727062,12982.688456629992,67.53975840000203,53513.23891464 2024-09-19,06:24:24.000,263,10991676,12685,0,1726727063,12982.648038769992,67.50451274999796,53513.231927520006 2024-09-19,06:24:25.000,263,10991652,12765,0,1726727064,12982.715401870002,67.50451274999796,53513.19699192 2024-09-19,06:24:26.000,263,10991697,12845,0,1726727065,12982.701929249997,67.50451274999796,53513.1900048 2024-09-19,06:24:27.000,263,10991684,13205,0,1726727066,12982.708665559992,67.45516884000244,53513.18301768001 2024-09-19,06:24:28.000,263,10991676,12965,0,1726727067,12982.749083419993,67.44107058000372,53513.1201336 2024-09-19,06:24:29.000,263,10991691,13125,0,1726727068,12982.789501279993,67.43402145000437,53513.13410784001 2024-09-19,06:24:30.000,263,10991668,12925,0,1726727069,12982.863600689998,67.3987758000003,53513.09917224 2024-09-19,06:24:31.000,263,10991627,13045,0,1726727070,12982.850128069993,67.35648102000414,53513.0502624 2024-09-19,06:24:32.000,263,10991655,13005,0,1726727071,12982.917491169988,67.32828449999943,53513.02930104 2024-09-19,06:24:33.000,263,10991648,13365,0,1726727072,12982.964645339998,67.34238275999815,53513.01532680001 2024-09-19,06:24:34.000,263,10991625,13005,0,1726727073,12982.991590579993,67.26484232999792,53513.064236640006 2024-09-19,06:24:35.000,263,10991650,13125,0,1726727074,12982.991590579993,67.27189146000455,53512.95244272 2024-09-19,06:24:36.000,263,10991683,12605,0,1726727075,12983.038744749989,67.22254755000176,53512.96641696001 2024-09-19,06:24:37.000,263,10991694,12965,0,1726727076,12983.005063199998,67.22254755000176,53512.896545760006 2024-09-19,06:24:38.000,263,10991680,13005,0,1726727077,12983.052217369994,67.20844929000305,53512.945455600006 2024-09-19,06:24:39.000,263,10991632,12925,0,1726727078,12983.058953679989,67.20844929000305,53512.91052 2024-09-19,06:24:40.000,263,10991652,12885,0,1726727079,12983.018535819989,67.15910538000026,53512.896545760006 2024-09-19,06:24:41.000,263,10991668,13045,0,1726727080,12983.018535819989,67.14500712000154,53512.86859728001 2024-09-19,06:24:42.000,263,10991638,12685,0,1726727081,12983.058953679989,67.1168106000041,53512.85462304 2024-09-19,06:24:43.000,263,10991667,12885,0,1726727082,12983.038744749989,67.07451582000067,53512.85462304 2024-09-19,06:24:44.000,263,10991700,12845,0,1726727083,12983.045481059999,67.08861407999939,53512.826674560005 2024-09-19,06:24:45.000,263,10991691,13005,0,1726727084,12983.011799509994,67.06746669000131,53512.86161016 2024-09-19,06:24:46.000,263,10991681,12925,0,1726727085,12983.052217369994,67.01107364999916,53512.79173896 2024-09-19,06:24:47.000,263,10991685,12645,0,1726727086,12983.045481059999,67.03222104000452,53512.77077760001 2024-09-19,06:24:48.000,263,10991700,13085,0,1726727087,12983.065689989999,66.97582800000237,53512.77077760001 2024-09-19,06:24:49.000,263,10991710,12805,0,1726727088,12983.112844159994,66.968778870003,53512.777764720006 2024-09-19,06:24:50.000,263,10991649,13005,0,1726727089,12983.112844159994,66.93353321999894,53512.76379048 2024-09-19,06:24:51.000,263,10991653,12965,0,1726727090,12983.153262019994,66.91943496000022,53512.756803360004 2024-09-19,06:24:52.000,263,10991686,12845,0,1726727091,12983.126316779999,66.89123844000278,53512.77077760001 2024-09-19,06:24:53.000,263,10991689,12965,0,1726727092,12983.15999832999,66.79959975000384,53512.707893520004 2024-09-19,06:24:54.000,263,10991725,12805,0,1726727093,12983.146525709999,66.79959975000384,53512.658983680005 2024-09-19,06:24:55.000,263,10991643,12605,0,1726727094,12983.15999832999,66.79959975000384,53512.65199656001 2024-09-19,06:24:56.000,263,10991652,12765,0,1726727095,12983.18020725999,66.77140322999912,53512.64500944 2024-09-19,06:24:57.000,263,10991668,12565,0,1726727096,12983.24757036,66.6938627999989,53512.57513824 2024-09-19,06:24:58.000,263,10991650,13045,0,1726727097,12983.24083404999,66.68681366999954,53512.5262284 2024-09-19,06:24:59.000,263,10991682,12965,0,1726727098,12983.26104297999,66.6938627999989,53512.53321552001 2024-09-19,06:25:00.000,263,10991660,12885,0,1726727099,12983.24757036,66.67271541000082,53512.51924128 2024-09-19,06:25:01.000,263,10991633,12725,0,1726727100,12983.26777929,66.60927323999931,53512.49827992 2024-09-19,06:25:02.000,263,10991664,12685,0,1726727101,12983.254306669995,66.57402759000252,53512.47731856 2024-09-19,06:25:03.000,263,10991617,12885,0,1726727102,12983.30819715,66.52468367999973,53512.4563572 2024-09-19,06:25:04.000,263,10991661,12965,0,1726727103,12983.32166976999,66.50353629000165,53512.43539584001 2024-09-19,06:25:05.000,263,10991640,13085,0,1726727104,12983.36882394,66.45419237999886,53512.37949888 2024-09-19,06:25:06.000,263,10991654,13165,0,1726727105,12983.355351319995,66.40484847000334,53512.4563572 2024-09-19,06:25:07.000,263,10991636,13045,0,1726727106,12983.375560249995,66.37665194999863,53512.42840872 2024-09-19,06:25:08.000,263,10991683,12965,0,1726727107,12983.38903287,66.34140630000184,53512.38648600001 2024-09-19,06:25:09.000,263,10991672,13045,0,1726727108,12983.415978109995,66.3132097800044,53512.3515504 2024-09-19,06:25:10.000,263,10991651,12765,0,1726727109,12983.46313227999,66.26386587000161,53512.40046024 2024-09-19,06:25:11.000,263,10991645,13125,0,1726727110,12983.46313227999,66.22157108999818,53512.35853752 2024-09-19,06:25:12.000,263,10991649,13245,0,1726727111,12983.44292334999,66.2004237000001,53512.35853752 2024-09-19,06:25:13.000,263,10991630,12845,0,1726727112,12983.46986859,66.14403065999795,53512.323601920005 2024-09-19,06:25:14.000,263,10991615,13005,0,1726727113,12983.46313227999,66.14403065999795,53512.35853752 2024-09-19,06:25:15.000,263,10991655,12925,0,1726727114,12983.476604899995,66.10878501000116,53512.34456328001 2024-09-19,06:25:16.000,263,10991639,12885,0,1726727115,12983.46986859,66.09468675000244,53512.34456328001 2024-09-19,06:25:17.000,263,10991613,13045,0,1726727116,12983.44292334999,66.07353936000436,53512.274692080005 2024-09-19,06:25:18.000,263,10991627,12845,0,1726727117,12983.46986859,66.01714632000221,53512.2816792 2024-09-19,06:25:19.000,263,10991650,12805,0,1726727118,12983.476604899995,65.99599893000413,53512.26071784 2024-09-19,06:25:20.000,263,10991651,13085,0,1726727119,12983.48334120999,65.98190066999814,53512.2816792 2024-09-19,06:25:21.000,263,10991661,12925,0,1726727120,12983.42945073,65.93255676000263,53512.16289816 2024-09-19,06:25:22.000,263,10991640,12925,0,1726727121,12983.415978109995,65.93960589000199,53512.19783376001 2024-09-19,06:25:23.000,263,10991665,12845,0,1726727122,12983.395769179995,65.89731110999855,53512.155911040005 2024-09-19,06:25:24.000,263,10991690,13005,0,1726727123,12983.36882394,65.88321284999984,53512.16289816 2024-09-19,06:25:25.000,263,10991663,12885,0,1726727124,12983.42271441999,65.81977067999833,53512.04411712 2024-09-19,06:25:26.000,263,10991642,13125,0,1726727125,12983.4092418,65.78452503000153,53512.086039840004 2024-09-19,06:25:27.000,263,10991684,12925,0,1726727126,12983.36208762999,65.7563285100041,53512.086039840004 2024-09-19,06:25:28.000,263,10991718,13045,0,1726727127,12983.36208762999,65.77747590000217,53512.03014288001 2024-09-19,06:25:29.000,263,10991657,12965,0,1726727128,12983.355351319995,65.73518111999874,53511.988220160005 2024-09-19,06:25:30.000,263,10991631,12805,0,1726727129,12983.294724529995,65.69993547000195,53511.99520728 2024-09-19,06:25:31.000,263,10991640,12965,0,1726727130,12983.26104297999,65.59419852000428,53511.96027168001 2024-09-19,06:25:32.000,263,10991726,12925,0,1726727131,12983.213888809994,65.58714938999765,53511.90437472 2024-09-19,06:25:33.000,263,10991614,12605,0,1726727132,12983.15999832999,65.57305112999893,53511.86245200001 2024-09-19,06:25:34.000,263,10991652,12965,0,1726727133,12983.153262019994,65.53075635000278,53511.84847776 2024-09-19,06:25:35.000,263,10991630,12925,0,1726727134,12983.092635229994,65.46026505000191,53511.8275164 2024-09-19,06:25:36.000,263,10991637,12685,0,1726727135,12983.099371539989,65.45321592000255,53511.78559368 2024-09-19,06:25:37.000,263,10991672,12645,0,1726727136,12983.032008439994,65.38977375000104,53511.687774 2024-09-19,06:25:38.000,263,10991724,12885,0,1726727137,12982.971381649993,65.33338070999889,53511.666812639996 2024-09-19,06:25:39.000,263,10991671,12805,0,1726727138,12982.890545929993,65.29108593000274,53511.687774 2024-09-19,06:25:40.000,263,10991652,12845,0,1726727139,12982.843391759998,65.26993854000466,53511.652838400005 2024-09-19,06:25:41.000,263,10991666,12925,0,1726727140,12982.782764969998,65.22764376000123,53511.603928560005 2024-09-19,06:25:42.000,263,10991635,13045,0,1726727141,12982.728874489992,65.22764376000123,53511.56899296 2024-09-19,06:25:43.000,263,10991696,12965,0,1726727142,12982.674984010002,65.17829984999844,53511.47117328 2024-09-19,06:25:44.000,263,10991624,12805,0,1726727143,12982.654775080002,65.150103330001,53511.499121759996 2024-09-19,06:25:45.000,263,10991627,12845,0,1726727144,12982.594148290002,65.07961203000013,53511.45021192 2024-09-19,06:25:46.000,263,10991667,12805,0,1726727145,12982.526785189992,65.06551377000142,53511.42226344 2024-09-19,06:25:47.000,263,10991618,12885,0,1726727146,12982.506576259992,64.99502247000055,53511.32444376 2024-09-19,06:25:48.000,263,10991674,13125,0,1726727147,12982.466158399991,64.97387508000247,53511.38034072001 2024-09-19,06:25:49.000,263,10991654,12645,0,1726727148,12982.35164113,64.94567855999776,53511.28252104 2024-09-19,06:25:50.000,263,10991685,12725,0,1726727149,12982.3314322,64.94567855999776,53511.24758544 2024-09-19,06:25:51.000,263,10991695,12645,0,1726727150,12982.277541719995,64.9386294299984,53511.12181728001 2024-09-19,06:25:52.000,263,10991655,12965,0,1726727151,12982.237123859995,64.89633465000225,53511.11483016 2024-09-19,06:25:53.000,263,10991732,13285,0,1726727152,12982.196705999995,64.88928552000289,53511.09386880001 2024-09-19,06:25:54.000,263,10991605,12805,0,1726727153,12982.1293429,64.88928552000289,53510.996049119996 2024-09-19,06:25:55.000,263,10991661,12925,0,1726727154,12982.06871611,64.82584335000138,53510.9191908 2024-09-19,06:25:56.000,263,10991625,13045,0,1726727155,12981.98788039,64.79764683000394,53510.89124232 2024-09-19,06:25:57.000,263,10991661,12765,0,1726727156,12981.954198839994,64.78354856999795,53510.75149992 2024-09-19,06:25:58.000,263,10991700,12885,0,1726727157,12981.947462529999,64.74125379000179,53510.70259008 2024-09-19,06:25:59.000,263,10991666,13125,0,1726727158,12981.907044669999,64.72715553000307,53510.6746416 2024-09-19,06:26:00.000,263,10991657,12805,0,1726727159,12981.893572049994,64.67076249000093,53510.62573176 2024-09-19,06:26:01.000,263,10991658,12765,0,1726727160,12981.826208949999,64.6566642300022,53510.56983480001 2024-09-19,06:26:02.000,263,10991656,12965,0,1726727161,12981.772318469993,64.64256597000349,53510.50695072 2024-09-19,06:26:03.000,263,10991638,12965,0,1726727162,12981.718427989988,64.63551684000413,53510.37419544001 2024-09-19,06:26:04.000,263,10991584,13285,0,1726727163,12981.698219059988,64.63551684000413,53510.42310528001 2024-09-19,06:26:05.000,263,10991652,13005,0,1726727164,12981.651064889993,64.57912380000198,53510.360221200004 2024-09-19,06:26:06.000,263,10991670,12965,0,1726727165,12981.637592270003,64.5579764100039,53510.311311360005 2024-09-19,06:26:07.000,263,10991691,12805,0,1726727166,12981.637592270003,64.50863250000111,53510.22746592 2024-09-19,06:26:08.000,263,10991681,12885,0,1726727167,12981.563492859997,64.47338685000432,53510.18554320001 2024-09-19,06:26:09.000,263,10991661,13325,0,1726727168,12981.550020239993,64.41699381000217,53510.143620480005 2024-09-19,06:26:10.000,263,10991687,12925,0,1726727169,12981.489393449992,64.37469902999874,53509.99689096001 2024-09-19,06:26:11.000,263,10991650,12925,0,1726727170,12981.482657139997,64.32535512000322,53509.989903839996 2024-09-19,06:26:12.000,263,10991690,13125,0,1726727171,12981.401821419997,64.30420772999787,53510.0108652 2024-09-19,06:26:13.000,263,10991631,13005,0,1726727172,12981.428766659992,64.29010946999915,53509.89907128001 2024-09-19,06:26:14.000,263,10991682,12685,0,1726727173,12981.422030349997,64.24076556000364,53509.85016144001 2024-09-19,06:26:15.000,263,10991617,13285,0,1726727174,12981.422030349997,64.21961816999828,53509.79426448 2024-09-19,06:26:16.000,263,10991701,12925,0,1726727175,12981.368139869992,64.18437252000149,53509.73836752 2024-09-19,06:26:17.000,263,10991683,12845,0,1726727176,12981.361403559997,64.1350286099987,53509.74535464 2024-09-19,06:26:18.000,263,10991681,12885,0,1726727177,12981.374876180002,64.14207773999806,53509.6964448 2024-09-19,06:26:19.000,263,10991646,12805,0,1726727178,12981.327722009992,64.11388122000062,53509.5567024 2024-09-19,06:26:20.000,263,10991713,12805,0,1726727179,12981.287304149992,64.07158644000447,53509.56368952001 2024-09-19,06:26:21.000,263,10991648,13045,0,1726727180,12981.294040460001,64.0997829600019,53509.47984408 2024-09-19,06:26:22.000,263,10991636,12565,0,1726727181,12981.273831530001,64.06453730999783,53509.50779256 2024-09-19,06:26:23.000,263,10991676,12685,0,1726727182,12981.294040460001,64.01519340000232,53509.472856960005 2024-09-19,06:26:24.000,263,10991659,12845,0,1726727183,12981.260358909996,64.06453730999783,53509.375037280006 2024-09-19,06:26:25.000,263,10991681,12925,0,1726727184,12981.233413670001,64.0010951400036,53509.34010168 2024-09-19,06:26:26.000,263,10991675,12565,0,1726727185,12981.219941049996,64.00814427000296,53509.31914032001 2024-09-19,06:26:27.000,263,10991675,12685,0,1726727186,12981.213204740001,64.01519340000232,53509.28420472 2024-09-19,06:26:28.000,263,10991678,12725,0,1726727187,12981.186259499991,63.979947749998246,53509.256256240005 2024-09-19,06:26:29.000,263,10991674,12765,0,1726727188,12981.15257795,63.96584948999953,53509.1724108 2024-09-19,06:26:30.000,263,10991691,12965,0,1726727189,12981.13236902,63.93765297000209,53509.12350096 2024-09-19,06:26:31.000,263,10991652,12845,0,1726727190,12981.118896399996,63.94470210000145,53509.06061688001 2024-09-19,06:26:32.000,263,10991653,12605,0,1726727191,12981.098687469996,63.909456450004654,53509.02568128 2024-09-19,06:26:33.000,263,10991698,12965,0,1726727192,12981.078478539996,63.8883090599993,53509.02568128 2024-09-19,06:26:34.000,263,10991722,13005,0,1726727193,12981.038060679995,63.93060384000273,53508.99074568001 2024-09-19,06:26:35.000,263,10991630,12845,0,1726727194,12981.04479698999,63.87421080000058,53508.93484872 2024-09-19,06:26:36.000,263,10991679,12885,0,1726727195,12981.017851749995,63.83191602000443,53508.87895176 2024-09-19,06:26:37.000,263,10991668,12965,0,1726727196,12981.02458805999,63.87421080000058,53508.84401616001 2024-09-19,06:26:38.000,263,10991677,12965,0,1726727197,12980.97069758,63.867161670001224,53508.80908056 2024-09-19,06:26:39.000,263,10991665,12925,0,1726727198,12980.937016029995,63.867161670001224,53508.7881192 2024-09-19,06:26:40.000,263,10991672,12885,0,1726727199,12980.94375233999,63.846014280003146,53508.802093440005 2024-09-19,06:26:41.000,263,10991666,12925,0,1726727200,12980.86291661999,63.803719499999715,53508.683312400004 2024-09-19,06:26:42.000,263,10991633,12925,0,1726727201,12980.90333447999,63.83191602000443,53508.66235104 2024-09-19,06:26:43.000,263,10991663,12685,0,1726727202,12980.90333447999,63.796670370000356,53508.66933816 2024-09-19,06:26:44.000,263,10991678,13005,0,1726727203,12980.849444,63.78257211000164,53508.59247984 2024-09-19,06:26:45.000,263,10991675,13085,0,1726727204,12980.856180309995,63.73322819999885,53508.54357 2024-09-19,06:26:46.000,263,10991689,13205,0,1726727205,12980.84270768999,63.74732646000484,53508.48767304001 2024-09-19,06:26:47.000,263,10991659,12885,0,1726727206,12980.76860828,63.71208081000077,53508.44575032 2024-09-19,06:26:48.000,263,10991713,13085,0,1726727207,12980.748399349999,63.683884290003334,53508.38286624 2024-09-19,06:26:49.000,263,10991664,13125,0,1726727208,12980.734926729994,63.66273689999798,53508.4038276 2024-09-19,06:26:50.000,263,10991708,12805,0,1726727209,12980.72145410999,63.6415895099999,53508.32696928 2024-09-19,06:26:51.000,263,10991680,12805,0,1726727210,12980.660827319989,63.634540380000544,53508.31299504001 2024-09-19,06:26:52.000,263,10991654,12885,0,1726727211,12980.667563629999,63.6415895099999,53508.25709808 2024-09-19,06:26:53.000,263,10991673,13005,0,1726727212,12980.647354699999,63.620442120001826,53508.22216248001 2024-09-19,06:26:54.000,263,10991658,13085,0,1726727213,12980.539573739989,63.59224560000439,53508.16626552 2024-09-19,06:26:55.000,263,10991681,12925,0,1726727214,12980.579991599989,63.56404907999968,53508.11735568 2024-09-19,06:26:56.000,263,10991717,12965,0,1726727215,12980.505892189998,63.53585256000224,53508.06844584 2024-09-19,06:26:57.000,263,10991683,12965,0,1726727216,12980.445265399998,63.52175430000352,53508.06844584 2024-09-19,06:26:58.000,263,10991704,12965,0,1726727217,12980.425056469998,63.507656040004804,53508.012548880004 2024-09-19,06:26:59.000,263,10991609,12725,0,1726727218,12980.364429679998,63.507656040004804,53508.04748448 2024-09-19,06:27:00.000,263,10991688,12925,0,1726727219,12980.350957059993,63.458312130002014,53507.90075496 2024-09-19,06:27:01.000,263,10991661,12685,0,1726727220,12980.337484440002,63.458312130002014,53507.81690952001 2024-09-19,06:27:02.000,263,10991659,12725,0,1726727221,12980.276857650002,63.451263000002655,53507.83787088001 2024-09-19,06:27:03.000,263,10991651,13005,0,1726727222,12980.229703479992,63.43716474000394,53507.795948160005 2024-09-19,06:27:04.000,263,10991677,12685,0,1726727223,12980.229703479992,63.42306647999794,53507.75402544 2024-09-19,06:27:05.000,263,10991671,12605,0,1726727224,12980.216230860002,63.38782083000115,53507.73306408 2024-09-19,06:27:06.000,263,10991686,12765,0,1726727225,12980.162340379997,63.37372257000243,53507.64921864001 2024-09-19,06:27:07.000,263,10991680,13045,0,1726727226,12980.121922519997,63.35962431000371,53507.61428304 2024-09-19,06:27:08.000,263,10991677,12965,0,1726727227,12980.068032039992,63.35257518000435,53507.52345048001 2024-09-19,06:27:09.000,263,10991693,12725,0,1726727228,12980.054559420001,63.33847691999836,53507.48851488 2024-09-19,06:27:10.000,263,10991674,12965,0,1726727229,12979.987196319991,63.28913301000284,53507.45357928001 2024-09-19,06:27:11.000,263,10991631,12965,0,1726727230,12979.966987389991,63.31028040000092,53507.41864368 2024-09-19,06:27:12.000,263,10991693,12725,0,1726727231,12979.95351477,63.25388735999877,53507.37672096 2024-09-19,06:27:13.000,263,10991661,12925,0,1726727232,12979.91309691,63.25388735999877,53507.34877248 2024-09-19,06:27:14.000,263,10991667,12685,0,1726727233,12979.859206429996,63.24683822999941,53507.23697856001 2024-09-19,06:27:15.000,263,10991644,12685,0,1726727234,12979.838997499995,63.232739970000694,53507.195055840006 2024-09-19,06:27:16.000,263,10991646,12965,0,1726727235,12979.7716344,63.15519954000047,53507.16710736001 2024-09-19,06:27:17.000,263,10991687,13005,0,1726727236,12979.778370709995,63.13405215000239,53507.16012024 2024-09-19,06:27:18.000,263,10991701,12925,0,1726727237,12979.74468915999,63.13405215000239,53507.08326192 2024-09-19,06:27:19.000,263,10991691,12965,0,1726727238,12979.67058975,63.11995389000367,53507.04832632001 2024-09-19,06:27:20.000,263,10991674,12685,0,1726727239,12979.62343557999,63.09175736999896,53507.05531344 2024-09-19,06:27:21.000,263,10991669,12965,0,1726727240,12979.56280878999,63.02126606999809,53506.94351952 2024-09-19,06:27:22.000,263,10991678,12885,0,1726727241,12979.54933617,63.01421693999873,53506.90159680001 2024-09-19,06:27:23.000,263,10991700,12805,0,1726727242,12979.535863549994,63.049462590002804,53506.8666612 2024-09-19,06:27:24.000,263,10991678,13325,0,1726727243,12979.468500449999,63.02831520000473,53506.83172560001 2024-09-19,06:27:25.000,263,10991642,12845,0,1726727244,12979.434818899994,63.00716780999937,53506.74788016 2024-09-19,06:27:26.000,263,10991705,12565,0,1726727245,12979.360719489989,62.96487303000322,53506.71294456001 2024-09-19,06:27:27.000,263,10991694,12845,0,1726727246,12979.306829009998,62.95782390000386,53506.63608624001 2024-09-19,06:27:28.000,263,10991662,12885,0,1726727247,12979.252938529993,62.92257824999979,53506.63608624001 2024-09-19,06:27:29.000,263,10991658,12925,0,1726727248,12979.199048050003,62.91552912000043,53506.573202160005 2024-09-19,06:27:30.000,263,10991652,12525,0,1726727249,12979.151893879993,62.89438173000235,53506.53826656 2024-09-19,06:27:31.000,263,10991697,12725,0,1726727250,12979.084530779997,62.866185210004915,53506.46839536001 2024-09-19,06:27:32.000,263,10991721,13005,0,1726727251,12979.023903989997,62.88028347000363,53506.46839536001 2024-09-19,06:27:33.000,263,10991652,12925,0,1726727252,12978.949804579992,62.83093956000084,53506.37756280001 2024-09-19,06:27:34.000,263,10991642,13205,0,1726727253,12978.902650409997,62.8379886900002,53506.272756 2024-09-19,06:27:35.000,263,10991659,13005,0,1726727254,12978.848759929992,62.79569391000405,53506.25179464 2024-09-19,06:27:36.000,263,10991673,12725,0,1726727255,12978.788133139991,62.74635000000126,53506.23083328001 2024-09-19,06:27:37.000,263,10991658,12965,0,1726727256,12978.77466052,62.72520261000318,53506.16096208001 2024-09-19,06:27:38.000,263,10991707,13005,0,1726727257,12978.68708848999,62.67585870000039,53506.11205224001 2024-09-19,06:27:39.000,263,10991657,12925,0,1726727258,12978.63319801,62.66880957000103,53506.021219680006 2024-09-19,06:27:40.000,263,10991643,13045,0,1726727259,12978.57257122,62.64766218000295,53506.00724544 2024-09-19,06:27:41.000,263,10991653,12725,0,1726727260,12978.47152657,62.61946565999824,53505.92340000001 2024-09-19,06:27:42.000,263,10991670,12805,0,1726727261,12978.44458132999,62.591269140000804,53505.87449016001 2024-09-19,06:27:43.000,263,10991672,13005,0,1726727262,12978.38395453999,62.54897436000465,53505.81160608 2024-09-19,06:27:44.000,263,10991634,12605,0,1726727263,12978.35027299,62.541925229998014,53505.79064472 2024-09-19,06:27:45.000,263,10991661,12765,0,1726727264,12978.276173579994,62.527826969999296,53505.75570912001 2024-09-19,06:27:46.000,263,10991679,12685,0,1726727265,12978.235755719994,62.47848306000378,53505.69981216 2024-09-19,06:27:47.000,263,10991694,12805,0,1726727266,12978.161656309989,62.45733566999843,53505.615966720005 2024-09-19,06:27:48.000,263,10991665,12805,0,1726727267,12978.148183689998,62.43618828000035,53505.60199248 2024-09-19,06:27:49.000,263,10991664,13045,0,1726727268,12978.067347969998,62.37274610999884,53505.53212128 2024-09-19,06:27:50.000,263,10991662,12765,0,1726727269,12978.026930109998,62.358647850000125,53505.48321144 2024-09-19,06:27:51.000,263,10991639,12965,0,1726727270,12977.946094389998,62.33750046000205,53505.44128872001 2024-09-19,06:27:52.000,263,10991658,12805,0,1726727271,12977.892203909993,62.2811074199999,53505.34346904001 2024-09-19,06:27:53.000,263,10991672,12725,0,1726727272,12977.824840809997,62.25291090000246,53505.28757208 2024-09-19,06:27:54.000,263,10991659,12645,0,1726727273,12977.791159259992,62.28815654999926,53505.25263648001 2024-09-19,06:27:55.000,263,10991652,12645,0,1726727274,12977.770950329992,62.2458617700031,53505.21770088 2024-09-19,06:27:56.000,263,10991633,12965,0,1726727275,12977.703587229997,62.231763510004384,53505.1897524 2024-09-19,06:27:57.000,263,10991690,13005,0,1726727276,12977.595806270001,62.22471437999775,53505.10590696001 2024-09-19,06:27:58.000,263,10991695,13045,0,1726727277,12977.548652099991,62.20356698999967,53505.07795848 2024-09-19,06:27:59.000,263,10991701,12765,0,1726727278,12977.45434376,62.16127221000352,53504.9801388 2024-09-19,06:28:00.000,263,10991676,12845,0,1726727279,12977.4139259,62.16127221000352,53504.92424184 2024-09-19,06:28:01.000,263,10991646,12885,0,1726727280,12977.36677172999,62.126026559999445,53504.88930624001 2024-09-19,06:28:02.000,263,10991665,12925,0,1726727281,12977.28593600999,62.126026559999445,53504.81943504001 2024-09-19,06:28:03.000,263,10991720,12725,0,1726727282,12977.218572909995,62.11192830000073,53504.798473680006 2024-09-19,06:28:04.000,263,10991653,12885,0,1726727283,12977.097319329994,62.118977430000086,53504.70764112 2024-09-19,06:28:05.000,263,10991658,12765,0,1726727284,12977.029956229999,62.07668265000393,53504.658731280004 2024-09-19,06:28:06.000,263,10991679,13165,0,1726727285,12976.969329439999,62.04848612999922,53504.60283432001 2024-09-19,06:28:07.000,263,10991672,12765,0,1726727286,12976.888493719998,62.04848612999922,53504.55392448001 2024-09-19,06:28:08.000,263,10991686,13205,0,1726727287,12976.841339549988,62.04143699999986,53504.491040400004 2024-09-19,06:28:09.000,263,10991651,12885,0,1726727288,12976.773976449993,61.97094569999899,53504.4211692 2024-09-19,06:28:10.000,263,10991678,12725,0,1726727289,12976.699877040002,61.999142220003705,53504.33033664 2024-09-19,06:28:11.000,263,10991657,12685,0,1726727290,12976.645986559997,61.96389656999963,53504.2814268 2024-09-19,06:28:12.000,263,10991643,12885,0,1726727291,12976.619041320002,61.949798310000915,53504.274439680004 2024-09-19,06:28:13.000,263,10991623,12965,0,1726727292,12976.565150839997,61.91455266000412,53504.19059424 2024-09-19,06:28:14.000,263,10991666,13125,0,1726727293,12976.484315119997,61.900454399998125,53504.14867152001 2024-09-19,06:28:15.000,263,10991697,12645,0,1726727294,12976.443897259996,61.88635613999941,53504.08578744 2024-09-19,06:28:16.000,263,10991659,12805,0,1726727295,12976.396743090001,61.87225788000069,53504.06482608 2024-09-19,06:28:17.000,263,10991684,13005,0,1726727296,12976.349588919991,61.83701223000389,53503.99495488 2024-09-19,06:28:18.000,263,10991687,13285,0,1726727297,12976.322643679996,61.79471745000046,53503.93207080001 2024-09-19,06:28:19.000,263,10991705,13125,0,1726727298,12976.288962129991,61.79471745000046,53503.93207080001 2024-09-19,06:28:20.000,263,10991682,12725,0,1726727299,12976.309171059991,61.75242267000431,53503.85521248 2024-09-19,06:28:21.000,263,10991652,12925,0,1726727300,12976.27548951,61.766520930003026,53503.771367040004 2024-09-19,06:28:22.000,263,10991616,12725,0,1726727301,12976.262016889996,61.7876683200011,53503.771367040004 2024-09-19,06:28:23.000,263,10991641,12965,0,1726727302,12976.24854426999,61.759471800003666,53503.68053448 2024-09-19,06:28:24.000,263,10991663,12805,0,1726727303,12976.19465379,61.724226149999595,53503.66656024001 2024-09-19,06:28:25.000,263,10991652,13005,0,1726727304,12976.17444486,61.69602963000216,53503.58970192 2024-09-19,06:28:26.000,263,10991649,13045,0,1726727305,12976.18791747999,61.69602963000216,53503.59668904001 2024-09-19,06:28:27.000,263,10991706,12725,0,1726727306,12976.18791747999,61.66783311000472,53503.59668904001 2024-09-19,06:28:28.000,263,10991664,12925,0,1726727307,12976.14749961999,61.63963659000001,53503.505856480006 2024-09-19,06:28:29.000,263,10991638,12685,0,1726727308,12976.16770854999,61.61848920000193,53503.435985280004 2024-09-19,06:28:30.000,263,10991722,12845,0,1726727309,12976.18791747999,61.61848920000193,53503.435985280004 2024-09-19,06:28:31.000,263,10991663,12885,0,1726727310,12976.15423593,61.58324354999786,53503.38008832001 2024-09-19,06:28:32.000,263,10991631,13045,0,1726727311,12976.19465379,61.56209615999978,53503.36611408 2024-09-19,06:28:33.000,263,10991658,12765,0,1726727312,12976.201390099995,61.51275225000427,53503.32419136 2024-09-19,06:28:34.000,263,10991685,12965,0,1726727313,12976.201390099995,61.498653989998274,53503.317204240004 2024-09-19,06:28:35.000,263,10991701,12685,0,1726727314,12976.21486272,61.51275225000427,53503.289255760006 2024-09-19,06:28:36.000,263,10991722,13125,0,1726727315,12976.22833533999,61.46340834000148,53503.28226864001 2024-09-19,06:28:37.000,263,10991680,12965,0,1726727316,12976.20812640999,61.4775066000002,53503.24034592001 2024-09-19,06:28:38.000,263,10991683,12725,0,1726727317,12976.19465379,61.47045747000084,53503.21239744001 2024-09-19,06:28:39.000,263,10991678,12885,0,1726727318,12976.201390099995,61.43521182000404,53503.149513360004 2024-09-19,06:28:40.000,263,10991690,12685,0,1726727319,12976.201390099995,61.484555729999556,53503.16348760001 2024-09-19,06:28:41.000,263,10991710,12965,0,1726727320,12976.18791747999,61.484555729999556,53503.16348760001 2024-09-19,06:28:42.000,263,10991636,12685,0,1726727321,12976.15423593,61.4422609500034,53503.128552 2024-09-19,06:28:43.000,263,10991660,12765,0,1726727322,12976.18791747999,61.47045747000084,53503.15650048 2024-09-19,06:28:44.000,263,10991601,12605,0,1726727323,12976.15423593,61.47045747000084,53503.128552 2024-09-19,06:28:45.000,263,10991731,12725,0,1726727324,12976.140763309995,61.491604859998915,53503.13553912 2024-09-19,06:28:46.000,263,10991685,12925,0,1726727325,12976.12729068999,61.47045747000084,53503.100603520004 2024-09-19,06:28:47.000,263,10991661,13125,0,1726727326,12976.140763309995,61.47045747000084,53503.09361640001 2024-09-19,06:28:48.000,263,10991675,12805,0,1726727327,12976.140763309995,61.484555729999556,53503.03771944 2024-09-19,06:28:49.000,263,10991670,12765,0,1726727328,12976.09360914,61.491604859998915,53503.0586808 2024-09-19,06:28:50.000,263,10991666,12845,0,1726727329,12976.11381807,61.498653989998274,53503.03771944 2024-09-19,06:28:51.000,263,10991685,12965,0,1726727330,12976.100345449995,61.540948770001705,53503.00977096 2024-09-19,06:28:52.000,263,10991654,12845,0,1726727331,12976.09360914,61.51980138000363,53503.00977096 2024-09-19,06:28:53.000,263,10991634,13125,0,1726727332,12976.10708175999,61.51980138000363,53503.03771944 2024-09-19,06:28:54.000,263,10991670,12885,0,1726727333,12976.080136519995,61.52685051000299,53502.9888096 2024-09-19,06:28:55.000,263,10991683,13125,0,1726727334,12976.059927589995,61.540948770001705,53502.96784824 2024-09-19,06:28:56.000,263,10991701,12765,0,1726727335,12976.02624603999,61.52685051000299,53502.92592552001 2024-09-19,06:28:57.000,263,10991673,12725,0,1726727336,12976.019509729995,61.50570312000491,53502.981822480004 2024-09-19,06:28:58.000,263,10991668,12925,0,1726727337,12976.04645496999,61.51980138000363,53502.96086112 2024-09-19,06:28:59.000,263,10991671,12845,0,1726727338,12976.01277342,61.51275225000427,53502.92592552001 2024-09-19,06:29:00.000,263,10991716,12845,0,1726727339,12976.039718659995,61.533899640002346,53502.92592552001 2024-09-19,06:29:01.000,263,10991668,12925,0,1726727340,12975.999300799995,61.51275225000427,53502.932912640004 2024-09-19,06:29:02.000,263,10991638,12645,0,1726727341,12975.979091869995,61.491604859998915,53502.9189384 2024-09-19,06:29:03.000,263,10991659,12805,0,1726727342,12976.01277342,61.498653989998274,53502.932912640004 2024-09-19,06:29:04.000,263,10991637,12925,0,1726727343,12975.958882939995,61.46340834000148,53502.89797704 2024-09-19,06:29:05.000,263,10991691,13125,0,1726727344,12975.99256449,61.43521182000404,53502.85605432001 2024-09-19,06:29:06.000,263,10991687,13045,0,1726727345,12975.99256449,61.45635921000212,53502.89098992 2024-09-19,06:29:07.000,263,10991720,13125,0,1726727346,12975.92520138999,61.4422609500034,53502.884002800005 2024-09-19,06:29:08.000,263,10991636,12965,0,1726727347,12975.9319377,61.4775066000002,53502.80714448001 2024-09-19,06:29:09.000,263,10991654,13005,0,1726727348,12975.92520138999,61.498653989998274,53502.814131600004 2024-09-19,06:29:10.000,263,10991701,12805,0,1726727349,12975.898256149994,61.50570312000491,53502.8490672 2024-09-19,06:29:11.000,263,10991688,12725,0,1726727350,12975.90499245999,61.47045747000084,53502.77220888 2024-09-19,06:29:12.000,263,10991681,12725,0,1726727351,12975.851101979999,61.51275225000427,53502.82111872 2024-09-19,06:29:13.000,263,10991685,13125,0,1726727352,12975.82415673999,61.484555729999556,53502.79317024 2024-09-19,06:29:14.000,263,10991667,13045,0,1726727353,12975.797211499994,61.52685051000299,53502.72329904 2024-09-19,06:29:15.000,263,10991705,12605,0,1726727354,12975.790475189999,61.51275225000427,53502.77220888 2024-09-19,06:29:16.000,263,10991678,12765,0,1726727355,12975.810684119999,61.51980138000363,53502.786183120006 2024-09-19,06:29:17.000,263,10991695,12765,0,1726727356,12975.797211499994,61.4775066000002,53502.73727328001 2024-09-19,06:29:18.000,263,10991689,13085,0,1726727357,12975.803947809989,61.498653989998274,53502.75823464001 2024-09-19,06:29:19.000,263,10991656,13205,0,1726727358,12975.723112089989,61.498653989998274,53502.75124752 2024-09-19,06:29:20.000,263,10991697,12725,0,1726727359,12975.743321019989,61.533899640002346,53502.73028616 2024-09-19,06:29:21.000,263,10991691,12805,0,1726727360,12975.743321019989,61.547997900001064,53502.68836344001 2024-09-19,06:29:22.000,263,10991702,12965,0,1726727361,12975.716375779994,61.56914528999914,53502.69535056 2024-09-19,06:29:23.000,263,10991677,12845,0,1726727362,12975.682694229989,61.56209615999978,53502.68137632 2024-09-19,06:29:24.000,263,10991636,12805,0,1726727363,12975.689430539998,61.56914528999914,53502.68836344001 2024-09-19,06:29:25.000,263,10991684,12685,0,1726727364,12975.702903159989,61.51980138000363,53502.66041496001 2024-09-19,06:29:26.000,263,10991705,12605,0,1726727365,12975.716375779994,61.533899640002346,53502.62547936 2024-09-19,06:29:27.000,263,10991670,13085,0,1726727366,12975.702903159989,61.52685051000299,53502.618492240006 2024-09-19,06:29:28.000,263,10991661,12765,0,1726727367,12975.702903159989,61.540948770001705,53502.62547936 2024-09-19,06:29:29.000,263,10991643,12925,0,1726727368,12975.696166849993,61.56209615999978,53502.618492240006 2024-09-19,06:29:30.000,263,10991715,13085,0,1726727369,12975.675957919993,61.547997900001064,53502.59054376001 2024-09-19,06:29:31.000,263,10991660,12805,0,1726727370,12975.682694229989,61.540948770001705,53502.59054376001 2024-09-19,06:29:32.000,263,10991696,13125,0,1726727371,12975.696166849993,61.50570312000491,53502.597530880004 2024-09-19,06:29:33.000,263,10991679,12965,0,1726727372,12975.649012679998,61.533899640002346,53502.61150512001 2024-09-19,06:29:34.000,263,10991641,12885,0,1726727373,12975.628803749998,61.52685051000299,53502.604518 2024-09-19,06:29:35.000,263,10991665,12885,0,1726727374,12975.601858509988,61.547997900001064,53502.59054376001 2024-09-19,06:29:36.000,263,10991715,12965,0,1726727375,12975.601858509988,61.51275225000427,53502.604518 2024-09-19,06:29:37.000,263,10991646,12725,0,1726727376,12975.595122199993,61.498653989998274,53502.597530880004 2024-09-19,06:29:38.000,263,10991685,13005,0,1726727377,12975.608594819998,61.533899640002346,53502.604518 2024-09-19,06:29:39.000,263,10991662,12965,0,1726727378,12975.574913269993,61.51980138000363,53502.59054376001 2024-09-19,06:29:40.000,263,10991658,12805,0,1726727379,12975.574913269993,61.533899640002346,53502.68137632 2024-09-19,06:29:41.000,263,10991638,12925,0,1726727380,12975.574913269993,61.533899640002346,53502.56958240001 2024-09-19,06:29:42.000,263,10991683,13045,0,1726727381,12975.541231720003,61.50570312000491,53502.57656952 2024-09-19,06:29:43.000,263,10991639,12845,0,1726727382,12975.541231720003,61.51275225000427,53502.55560816 2024-09-19,06:29:44.000,263,10991627,12685,0,1726727383,12975.547968029998,61.56914528999914,53502.59054376001 2024-09-19,06:29:45.000,263,10991679,12725,0,1726727384,12975.514286479993,61.547997900001064,53502.548621040005 2024-09-19,06:29:46.000,263,10991655,12885,0,1726727385,12975.574913269993,61.46340834000148,53502.597530880004 2024-09-19,06:29:47.000,263,10991628,12885,0,1726727386,12975.534495409993,61.484555729999556,53502.499711200006 2024-09-19,06:29:48.000,263,10991647,12805,0,1726727387,12975.514286479993,61.51980138000363,53502.548621040005 2024-09-19,06:29:49.000,263,10991677,12765,0,1726727388,12975.480604930002,61.50570312000491,53502.5346468 2024-09-19,06:29:50.000,263,10991666,12685,0,1726727389,12975.467132309997,61.491604859998915,53502.47176272001 2024-09-19,06:29:51.000,263,10991636,12765,0,1726727390,12975.500813860002,61.491604859998915,53502.48573696 2024-09-19,06:29:52.000,263,10991683,12725,0,1726727391,12975.514286479993,61.491604859998915,53502.47176272001 2024-09-19,06:29:53.000,263,10991627,12885,0,1726727392,12975.480604930002,61.491604859998915,53502.50669832 2024-09-19,06:29:54.000,263,10991620,12965,0,1726727393,12975.494077549993,61.491604859998915,53502.49272408001 2024-09-19,06:29:55.000,263,10991660,12965,0,1726727394,12975.460396000002,61.484555729999556,53502.43682712 2024-09-19,06:29:56.000,263,10991671,13005,0,1726727395,12975.473868619993,61.4775066000002,53502.43682712 2024-09-19,06:29:57.000,263,10991698,12765,0,1726727396,12975.480604930002,61.46340834000148,53502.47176272001 2024-09-19,06:29:58.000,263,10991693,12965,0,1726727397,12975.460396000002,61.47045747000084,53502.47176272001 2024-09-19,06:29:59.000,263,10991675,12925,0,1726727398,12975.500813860002,61.50570312000491,53502.4647756 2024-09-19,06:30:00.000,263,10991648,12885,0,1726727399,12975.500813860002,61.47045747000084,53502.52765968 2024-09-19,06:30:01.000,263,10991650,13205,0,1726727400,12975.541231720003,61.498653989998274,53502.51368544 2024-09-19,06:30:02.000,263,10991686,13005,0,1726727401,12975.487341239997,61.498653989998274,53502.4647756 2024-09-19,06:30:03.000,263,10991649,12685,0,1726727402,12975.487341239997,61.491604859998915,53502.450801360006 2024-09-19,06:30:04.000,263,10991673,12805,0,1726727403,12975.500813860002,61.46340834000148,53502.45778848 2024-09-19,06:30:05.000,263,10991687,13005,0,1726727404,12975.527759099998,61.4422609500034,53502.45778848 2024-09-19,06:30:06.000,263,10991664,12845,0,1726727405,12975.514286479993,61.4775066000002,53502.43682712 2024-09-19,06:30:07.000,263,10991685,12885,0,1726727406,12975.547968029998,61.46340834000148,53502.47176272001 2024-09-19,06:30:08.000,263,10991679,12965,0,1726727407,12975.500813860002,61.42816269000468,53502.49272408001 2024-09-19,06:30:09.000,263,10991651,13005,0,1726727408,12975.547968029998,61.43521182000404,53502.44381424001 2024-09-19,06:30:10.000,263,10991674,12925,0,1726727409,12975.541231720003,61.42111355999805,53502.40887864 2024-09-19,06:30:11.000,263,10991752,12685,0,1726727410,12975.608594819998,61.39996616999997,53502.44381424001 2024-09-19,06:30:12.000,263,10991667,12765,0,1726727411,12975.574913269993,61.40701529999933,53502.41586576 2024-09-19,06:30:13.000,263,10991635,12925,0,1726727412,12975.628803749998,61.39291704000061,53502.41586576 2024-09-19,06:30:14.000,263,10991697,12845,0,1726727413,12975.601858509988,61.371769650002534,53502.41586576 2024-09-19,06:30:15.000,263,10991678,12885,0,1726727414,12975.649012679998,61.38586791000125,53502.41586576 2024-09-19,06:30:16.000,263,10991700,12765,0,1726727415,12975.682694229989,61.34357312999782,53502.43682712 2024-09-19,06:30:17.000,263,10991691,12725,0,1726727416,12975.689430539998,61.34357312999782,53502.44381424001 2024-09-19,06:30:18.000,263,10991675,12805,0,1726727417,12975.763529949989,61.364720520003175,53502.380930160005 2024-09-19,06:30:19.000,263,10991691,12965,0,1726727418,12975.763529949989,61.322425739999744,53502.450801360006 2024-09-19,06:30:20.000,263,10991669,12805,0,1726727419,12975.810684119999,61.308327480001026,53502.44381424001 2024-09-19,06:30:21.000,263,10991691,12845,0,1726727420,12975.857838289994,61.3294748699991,53502.4647756 2024-09-19,06:30:22.000,263,10991695,12925,0,1726727421,12975.878047219994,61.33652399999846,53502.50669832 2024-09-19,06:30:23.000,263,10991727,12765,0,1726727422,12975.918465079994,61.33652399999846,53502.42285288001 2024-09-19,06:30:24.000,263,10991656,12965,0,1726727423,12975.958882939995,61.371769650002534,53502.49272408001 2024-09-19,06:30:25.000,263,10991729,12605,0,1726727424,12976.04645496999,61.371769650002534,53502.478749840004 2024-09-19,06:30:26.000,263,10991658,13085,0,1726727425,12976.09360914,61.35062226000446,53502.499711200006 2024-09-19,06:30:27.000,263,10991659,13045,0,1726727426,12976.140763309995,61.3294748699991,53502.52765968 2024-09-19,06:30:28.000,263,10991682,12885,0,1726727427,12976.201390099995,61.33652399999846,53502.54163392001 2024-09-19,06:30:29.000,263,10991621,12925,0,1726727428,12976.241807959996,61.34357312999782,53502.52067256001 2024-09-19,06:30:30.000,263,10991637,12765,0,1726727429,12976.309171059991,61.33652399999846,53502.52765968 2024-09-19,06:30:31.000,263,10991670,12925,0,1726727430,12976.3361163,61.357671390003816,53502.548621040005 2024-09-19,06:30:32.000,263,10991606,12765,0,1726727431,12976.430424639992,61.34357312999782,53502.597530880004 2024-09-19,06:30:33.000,263,10991683,12805,0,1726727432,12976.457369880001,61.364720520003175,53502.63945360001 2024-09-19,06:30:34.000,263,10991727,12685,0,1726727433,12976.511260359992,61.39996616999997,53502.65342784 2024-09-19,06:30:35.000,263,10991710,13285,0,1726727434,12976.592096079992,61.39291704000061,53502.68137632 2024-09-19,06:30:36.000,263,10991681,12765,0,1726727435,12976.639250250002,61.43521182000404,53502.70932480001 2024-09-19,06:30:37.000,263,10991681,12885,0,1726727436,12976.706613349997,61.41406442999869,53502.73028616 2024-09-19,06:30:38.000,263,10991674,12965,0,1726727437,12976.693140729993,61.4422609500034,53502.77220888 2024-09-19,06:30:39.000,263,10991694,12925,0,1726727438,12976.794185379993,61.43521182000404,53502.786183120006 2024-09-19,06:30:40.000,263,10991677,12925,0,1726727439,12976.861548479988,61.42816269000468,53502.82810584001 2024-09-19,06:30:41.000,263,10991649,12645,0,1726727440,12976.881757409988,61.44931008000276,53502.85605432001 2024-09-19,06:30:42.000,263,10991707,12885,0,1726727441,12976.928911579998,61.46340834000148,53502.87002856 2024-09-19,06:30:43.000,263,10991666,12805,0,1726727442,12976.982802059989,61.47045747000084,53502.92592552001 2024-09-19,06:30:44.000,263,10991652,12725,0,1726727443,12977.023219919989,61.484555729999556,53502.87002856 2024-09-19,06:30:45.000,263,10991686,12765,0,1726727444,12977.050165159999,61.51275225000427,53502.93989976 2024-09-19,06:30:46.000,263,10991699,12925,0,1726727445,12977.056901469994,61.533899640002346,53502.94688688001 2024-09-19,06:30:47.000,263,10991722,12725,0,1726727446,12977.11079195,61.491604859998915,53502.9888096 2024-09-19,06:30:48.000,263,10991690,12885,0,1726727447,12977.15120981,61.547997900001064,53503.002783840006 2024-09-19,06:30:49.000,263,10991630,12605,0,1726727448,12977.19162767,61.540948770001705,53503.03073232 2024-09-19,06:30:50.000,263,10991687,13045,0,1726727449,12977.24551814999,61.56914528999914,53503.06566792 2024-09-19,06:30:51.000,263,10991663,12805,0,1726727450,12977.27246339,61.5761944199985,53503.06566792 2024-09-19,06:30:52.000,263,10991680,13045,0,1726727451,12977.339826489995,61.5761944199985,53503.14252624001 2024-09-19,06:30:53.000,263,10991713,12765,0,1726727452,12977.400453279995,61.56914528999914,53503.170474720006 2024-09-19,06:30:54.000,263,10991662,12845,0,1726727453,12977.42739851999,61.61144007000257,53503.2333588 2024-09-19,06:30:55.000,263,10991697,12765,0,1726727454,12977.488025309991,61.597341810003854,53503.16348760001 2024-09-19,06:30:56.000,263,10991706,12845,0,1726727455,12977.508234239991,61.590292680004495,53503.27528152 2024-09-19,06:30:57.000,263,10991679,12685,0,1726727456,12977.541915789996,61.60439094000321,53503.26130728001 2024-09-19,06:30:58.000,263,10991685,12925,0,1726727457,12977.589069959991,61.61144007000257,53503.29624288 2024-09-19,06:30:59.000,263,10991701,13085,0,1726727458,12977.582333649996,61.64668571999937,53503.289255760006 2024-09-19,06:31:00.000,263,10991743,13045,0,1726727459,12977.616015200001,61.61848920000193,53503.35912696001 2024-09-19,06:31:01.000,263,10991705,12885,0,1726727460,12977.589069959991,61.60439094000321,53503.3731012 2024-09-19,06:31:02.000,263,10991703,12925,0,1726727461,12977.642960439996,61.65373484999873,53503.387075440005 2024-09-19,06:31:03.000,263,10991661,12965,0,1726727462,12977.683378299997,61.66783311000472,53503.47790800001 2024-09-19,06:31:04.000,263,10991663,13005,0,1726727463,12977.676641990001,61.63258746000065,53503.456946640006 2024-09-19,06:31:05.000,263,10991689,12765,0,1726727464,12977.676641990001,61.69602963000216,53503.505856480006 2024-09-19,06:31:06.000,263,10991696,12965,0,1726727465,12977.683378299997,61.66783311000472,53503.54079208 2024-09-19,06:31:07.000,263,10991688,12765,0,1726727466,12977.703587229997,61.64668571999937,53503.554766320005 2024-09-19,06:31:08.000,263,10991685,12965,0,1726727467,12977.696850920001,61.66783311000472,53503.56175344 2024-09-19,06:31:09.000,263,10991700,12685,0,1726727468,12977.690114609992,61.70307876000152,53503.54777920001 2024-09-19,06:31:10.000,263,10991707,13325,0,1726727469,12977.717059850002,61.69602963000216,53503.54777920001 2024-09-19,06:31:11.000,263,10991702,12645,0,1726727470,12977.669905679992,61.66078397999809,53503.57572768001 2024-09-19,06:31:12.000,263,10991667,13285,0,1726727471,12977.723796159997,61.63963659000001,53503.624637520006 2024-09-19,06:31:13.000,263,10991661,12685,0,1726727472,12977.723796159997,61.63963659000001,53503.5827148 2024-09-19,06:31:14.000,263,10991631,12965,0,1726727473,12977.750741399992,61.65373484999873,53503.61765040001 2024-09-19,06:31:15.000,263,10991665,12605,0,1726727474,12977.723796159997,61.62553833000129,53503.603676160004 2024-09-19,06:31:16.000,263,10991652,12805,0,1726727475,12977.757477710002,61.66078397999809,53503.64559888001 2024-09-19,06:31:17.000,263,10991671,12645,0,1726727476,12977.791159259992,61.67488224000408,53503.70848296 2024-09-19,06:31:18.000,263,10991672,12965,0,1726727477,12977.804631879997,61.67488224000408,53503.68053448 2024-09-19,06:31:19.000,263,10991671,12845,0,1726727478,12977.744005089997,61.64668571999937,53503.68053448 2024-09-19,06:31:20.000,263,10991699,12685,0,1726727479,12977.770950329992,61.63963659000001,53503.70848296 2024-09-19,06:31:21.000,263,10991654,12765,0,1726727480,12977.784422949997,61.63963659000001,53503.72944432 2024-09-19,06:31:22.000,263,10991715,12645,0,1726727481,12977.757477710002,61.61144007000257,53503.76437992001 2024-09-19,06:31:23.000,263,10991703,12725,0,1726727482,12977.737268780002,61.63963659000001,53503.73643144 2024-09-19,06:31:24.000,263,10991639,12845,0,1726727483,12977.744005089997,61.67488224000408,53503.72944432 2024-09-19,06:31:25.000,263,10991666,12765,0,1726727484,12977.723796159997,61.64668571999937,53503.71547008001 2024-09-19,06:31:26.000,263,10991718,13045,0,1726727485,12977.744005089997,61.63258746000065,53503.792328400006 2024-09-19,06:31:27.000,263,10991723,13045,0,1726727486,12977.710323539992,61.66078397999809,53503.79931552 2024-09-19,06:31:28.000,263,10991682,12525,0,1726727487,12977.717059850002,61.61848920000193,53503.78534128001 2024-09-19,06:31:29.000,263,10991680,12965,0,1726727488,12977.737268780002,61.63963659000001,53503.792328400006 2024-09-19,06:31:30.000,263,10991690,13045,0,1726727489,12977.770950329992,61.65373484999873,53503.81328976001 2024-09-19,06:31:31.000,263,10991674,12845,0,1726727490,12977.797895570002,61.64668571999937,53503.771367040004 2024-09-19,06:31:32.000,263,10991681,12805,0,1726727491,12977.811368189992,61.68193137000344,53503.79931552 2024-09-19,06:31:33.000,263,10991713,13125,0,1726727492,12977.804631879997,61.67488224000408,53503.79931552 2024-09-19,06:31:34.000,263,10991690,12885,0,1726727493,12977.865258669997,61.71012789000088,53503.827264 2024-09-19,06:31:35.000,263,10991667,13045,0,1726727494,12977.878731290002,61.71012789000088,53503.81328976001 2024-09-19,06:31:36.000,263,10991687,12925,0,1726727495,12977.878731290002,61.71012789000088,53503.77835416 2024-09-19,06:31:37.000,263,10991699,13165,0,1726727496,12977.871994979992,61.71012789000088,53503.827264 2024-09-19,06:31:38.000,263,10991723,12805,0,1726727497,12977.919149150002,61.6889805000028,53503.83425112001 2024-09-19,06:31:39.000,263,10991713,12885,0,1726727498,12977.946094389998,61.717177020000236,53503.820276880004 2024-09-19,06:31:40.000,263,10991738,13005,0,1726727499,12977.973039629993,61.71012789000088,53503.84822536 2024-09-19,06:31:41.000,263,10991694,12965,0,1726727500,12977.986512249998,61.68193137000344,53503.84822536 2024-09-19,06:31:42.000,263,10991681,12885,0,1726727501,12978.053875349993,61.68193137000344,53503.85521248 2024-09-19,06:31:43.000,263,10991699,13005,0,1726727502,12978.067347969998,61.70307876000152,53503.86219960001 2024-09-19,06:31:44.000,263,10991713,12845,0,1726727503,12978.134711069994,61.6889805000028,53503.86219960001 2024-09-19,06:31:45.000,263,10991707,12605,0,1726727504,12978.154919999994,61.6889805000028,53503.939057920004 2024-09-19,06:31:46.000,263,10991679,13005,0,1726727505,12978.161656309989,61.68193137000344,53503.8971352 2024-09-19,06:31:47.000,263,10991699,12805,0,1726727506,12978.175128929994,61.63963659000001,53503.93207080001 2024-09-19,06:31:48.000,263,10991648,12925,0,1726727507,12978.229019409999,61.64668571999937,53503.9670064 2024-09-19,06:31:49.000,263,10991688,12845,0,1726727508,12978.229019409999,61.66078397999809,53503.93207080001 2024-09-19,06:31:50.000,263,10991692,12805,0,1726727509,12978.229019409999,61.67488224000408,53504.00194200001 2024-09-19,06:31:51.000,263,10991687,12605,0,1726727510,12978.276173579994,61.6889805000028,53503.93207080001 2024-09-19,06:31:52.000,263,10991723,12925,0,1726727511,12978.316591439994,61.724226149999595,53503.95303216001 2024-09-19,06:31:53.000,263,10991713,12885,0,1726727512,12978.309855129999,61.717177020000236,53504.00194200001 2024-09-19,06:31:54.000,263,10991676,13085,0,1726727513,12978.377218229994,61.70307876000152,53504.02989048001 2024-09-19,06:31:55.000,263,10991692,12805,0,1726727514,12978.357009299994,61.717177020000236,53504.04386472 2024-09-19,06:31:56.000,263,10991665,12805,0,1726727515,12978.39069085,61.717177020000236,53504.09976168001 2024-09-19,06:31:57.000,263,10991662,13005,0,1726727516,12978.44458132999,61.724226149999595,53504.06482608 2024-09-19,06:31:58.000,263,10991657,12965,0,1726727517,12978.458053949995,61.75242267000431,53504.06482608 2024-09-19,06:31:59.000,263,10991629,12725,0,1726727518,12978.437845019995,61.724226149999595,53504.0718132 2024-09-19,06:32:00.000,263,10991676,12805,0,1726727519,12978.498471809995,61.69602963000216,53504.12072304001 2024-09-19,06:32:01.000,263,10991708,12805,0,1726727520,12978.51194443,61.724226149999595,53504.08578744 2024-09-19,06:32:02.000,263,10991714,12605,0,1726727521,12978.53215336,61.717177020000236,53504.16963288001 2024-09-19,06:32:03.000,263,10991669,12965,0,1726727522,12978.54562597999,61.71012789000088,53504.13469728 2024-09-19,06:32:04.000,263,10991683,12965,0,1726727523,12978.57257122,61.717177020000236,53504.16264576 2024-09-19,06:32:05.000,263,10991663,12965,0,1726727524,12978.56583490999,61.724226149999595,53504.176620000006 2024-09-19,06:32:06.000,263,10991693,12965,0,1726727525,12978.60625276999,61.73832440999831,53504.20456848 2024-09-19,06:32:07.000,263,10991710,13165,0,1726727526,12978.64667062999,61.717177020000236,53504.23251696 2024-09-19,06:32:08.000,263,10991678,12845,0,1726727527,12978.63319801,61.731275279998954,53504.23251696 2024-09-19,06:32:09.000,263,10991667,13125,0,1726727528,12978.62646169999,61.731275279998954,53504.25347832 2024-09-19,06:32:10.000,263,10991667,12845,0,1726727529,12978.62646169999,61.71012789000088,53504.2814268 2024-09-19,06:32:11.000,263,10991671,12685,0,1726727530,12978.63319801,61.724226149999595,53504.28841392001 2024-09-19,06:32:12.000,263,10991673,12765,0,1726727531,12978.700561109996,61.724226149999595,53504.2814268 2024-09-19,06:32:13.000,263,10991653,12885,0,1726727532,12978.66687955999,61.73832440999831,53504.30937528 2024-09-19,06:32:14.000,263,10991672,12965,0,1726727533,12978.660143249996,61.75242267000431,53504.33732376001 2024-09-19,06:32:15.000,263,10991699,12725,0,1726727534,12978.660143249996,61.75242267000431,53504.35828512 2024-09-19,06:32:16.000,263,10991617,12965,0,1726727535,12978.680352179996,61.717177020000236,53504.38623360001 2024-09-19,06:32:17.000,263,10991665,12765,0,1726727536,12978.680352179996,61.73832440999831,53504.344310880006 2024-09-19,06:32:18.000,263,10991664,12765,0,1726727537,12978.64667062999,61.69602963000216,53504.323349520004 2024-09-19,06:32:19.000,263,10991635,12885,0,1726727538,12978.61298908,61.68193137000344,53504.30238816 2024-09-19,06:32:20.000,263,10991628,12725,0,1726727539,12978.57257122,61.71012789000088,53504.40020784 2024-09-19,06:32:21.000,263,10991651,12885,0,1726727540,12978.51194443,61.6889805000028,53504.344310880006 2024-09-19,06:32:22.000,263,10991677,12925,0,1726727541,12978.54562597999,61.6889805000028,53504.36527224001 2024-09-19,06:32:23.000,263,10991690,12805,0,1726727542,12978.498471809995,61.66783311000472,53504.4211692 2024-09-19,06:32:24.000,263,10991670,12725,0,1726727543,12978.53215336,61.65373484999873,53504.393220720005 2024-09-19,06:32:25.000,263,10991674,12965,0,1726727544,12978.52541704999,61.66078397999809,53504.40719496 2024-09-19,06:32:26.000,263,10991640,12925,0,1726727545,12978.48499918999,61.61144007000257,53504.38623360001 2024-09-19,06:32:27.000,263,10991728,12805,0,1726727546,12978.4917355,61.590292680004495,53504.43514344001 2024-09-19,06:32:28.000,263,10991688,13205,0,1726727547,12978.47152657,61.590292680004495,53504.351298 2024-09-19,06:32:29.000,263,10991680,12805,0,1726727548,12978.46479025999,61.597341810003854,53504.35828512 2024-09-19,06:32:30.000,263,10991669,12685,0,1726727549,12978.458053949995,61.56209615999978,53504.33732376001 2024-09-19,06:32:31.000,263,10991676,12845,0,1726727550,12978.39069085,61.491604859998915,53504.30937528 2024-09-19,06:32:32.000,263,10991731,12645,0,1726727551,12978.42437239999,61.51275225000427,53504.344310880006 2024-09-19,06:32:33.000,263,10991696,12965,0,1726727552,12978.44458132999,61.47045747000084,53504.323349520004 2024-09-19,06:32:34.000,263,10991714,12925,0,1726727553,12978.43110871,61.47045747000084,53504.33033664 2024-09-19,06:32:35.000,263,10991689,13045,0,1726727554,12978.397427159995,61.484555729999556,53504.37924648 2024-09-19,06:32:36.000,263,10991689,12805,0,1726727555,12978.417636089995,61.45635921000212,53504.40020784 2024-09-19,06:32:37.000,263,10991674,12965,0,1726727556,12978.41089978,61.46340834000148,53504.35828512 2024-09-19,06:32:38.000,263,10991651,13165,0,1726727557,12978.40416346999,61.498653989998274,53504.393220720005 2024-09-19,06:32:39.000,263,10991705,12965,0,1726727558,12978.38395453999,61.43521182000404,53504.4211692 2024-09-19,06:32:40.000,263,10991654,12605,0,1726727559,12978.417636089995,61.45635921000212,53504.43514344001 2024-09-19,06:32:41.000,263,10991657,13125,0,1726727560,12978.40416346999,61.42111355999805,53504.393220720005 2024-09-19,06:32:42.000,263,10991730,13205,0,1726727561,12978.38395453999,61.41406442999869,53504.40020784 2024-09-19,06:32:43.000,263,10991695,12765,0,1726727562,12978.397427159995,61.4422609500034,53504.442130560004 2024-09-19,06:32:44.000,263,10991661,13045,0,1726727563,12978.37048192,61.41406442999869,53504.43514344001 2024-09-19,06:32:45.000,263,10991676,13125,0,1726727564,12978.38395453999,61.364720520003175,53504.43514344001 2024-09-19,06:32:46.000,263,10991645,12805,0,1726727565,12978.357009299994,61.37881878000189,53504.40020784 2024-09-19,06:32:47.000,263,10991684,12685,0,1726727566,12978.39069085,61.34357312999782,53504.4211692 2024-09-19,06:32:48.000,263,10991686,12685,0,1726727567,12978.36374560999,61.357671390003816,53504.43514344001 2024-09-19,06:32:49.000,263,10991663,12645,0,1726727568,12978.37048192,61.33652399999846,53504.442130560004 2024-09-19,06:32:50.000,263,10991655,12725,0,1726727569,12978.336800369994,61.322425739999744,53504.463091920006 2024-09-19,06:32:51.000,263,10991694,12925,0,1726727570,12978.357009299994,61.322425739999744,53504.43514344001 2024-09-19,06:32:52.000,263,10991659,12925,0,1726727571,12978.36374560999,61.35062226000446,53504.48405328001 2024-09-19,06:32:53.000,263,10991657,12965,0,1726727572,12978.35027299,61.315376610000385,53504.442130560004 2024-09-19,06:32:54.000,263,10991677,12645,0,1726727573,12978.336800369994,61.27308183000423,53504.44911768 2024-09-19,06:32:55.000,263,10991654,12845,0,1726727574,12978.309855129999,61.28013096000359,53504.463091920006 2024-09-19,06:32:56.000,263,10991698,12885,0,1726727575,12978.37048192,61.28013096000359,53504.48405328001 2024-09-19,06:32:57.000,263,10991670,12925,0,1726727576,12978.36374560999,61.28013096000359,53504.49802752 2024-09-19,06:32:58.000,263,10991670,12685,0,1726727577,12978.309855129999,61.24488530999952,53504.48405328001 2024-09-19,06:32:59.000,263,10991678,13005,0,1726727578,12978.289646199999,61.258983569998236,53504.45610480001 2024-09-19,06:33:00.000,263,10991688,12885,0,1726727579,12978.309855129999,61.20963966000272,53504.50501464001 2024-09-19,06:33:01.000,263,10991654,12965,0,1726727580,12978.316591439994,61.20963966000272,53504.49802752 2024-09-19,06:33:02.000,263,10991714,13045,0,1726727581,12978.35027299,61.195541400004004,53504.55392448001 2024-09-19,06:33:03.000,263,10991692,12725,0,1726727582,12978.377218229994,61.22373792000144,53504.53995024 2024-09-19,06:33:04.000,263,10991614,12885,0,1726727583,12978.336800369994,61.20963966000272,53504.53995024 2024-09-19,06:33:05.000,263,10991688,13085,0,1726727584,12978.309855129999,61.20259053000336,53504.54693736 2024-09-19,06:33:06.000,263,10991696,12925,0,1726727585,12978.316591439994,61.21668879000208,53504.560911600005 2024-09-19,06:33:07.000,263,10991692,12605,0,1726727586,12978.309855129999,61.195541400004004,53504.560911600005 2024-09-19,06:33:08.000,263,10991696,13125,0,1726727587,12978.32332774999,61.17439400999865,53504.53296312001 2024-09-19,06:33:09.000,263,10991641,12925,0,1726727588,12978.316591439994,61.21668879000208,53504.50501464001 2024-09-19,06:33:10.000,263,10991737,13085,0,1726727589,12978.36374560999,61.17439400999865,53504.58886008 2024-09-19,06:33:11.000,263,10991688,13085,0,1726727590,12978.336800369994,61.16734487999929,53504.56789872 2024-09-19,06:33:12.000,263,10991701,13125,0,1726727591,12978.34353667999,61.188492270004645,53504.61680856 2024-09-19,06:33:13.000,263,10991668,12965,0,1726727592,12978.37048192,61.16029574999993,53504.62379568001 2024-09-19,06:33:14.000,263,10991672,12965,0,1726727593,12978.377218229994,61.188492270004645,53504.630782800006 2024-09-19,06:33:15.000,263,10991732,12725,0,1726727594,12978.41089978,61.188492270004645,53504.64475704 2024-09-19,06:33:16.000,263,10991702,12725,0,1726727595,12978.397427159995,61.20963966000272,53504.60283432001 2024-09-19,06:33:17.000,263,10991671,12765,0,1726727596,12978.45131764,61.195541400004004,53504.658731280004 2024-09-19,06:33:18.000,263,10991655,12885,0,1726727597,12978.45131764,61.20963966000272,53504.679692640006 2024-09-19,06:33:19.000,263,10991657,12885,0,1726727598,12978.47152657,61.23783618000016,53504.64475704 2024-09-19,06:33:20.000,263,10991691,12965,0,1726727599,12978.46479025999,61.22373792000144,53504.70764112 2024-09-19,06:33:21.000,263,10991662,12805,0,1726727600,12978.518680739995,61.2307870500008,53504.74257672 2024-09-19,06:33:22.000,263,10991659,13005,0,1726727601,12978.55236229,61.25193443999888,53504.75655096 2024-09-19,06:33:23.000,263,10991673,12965,0,1726727602,12978.559098599995,61.22373792000144,53504.85437064 2024-09-19,06:33:24.000,263,10991711,12685,0,1726727603,12978.60625276999,61.21668879000208,53504.826422160004 2024-09-19,06:33:25.000,263,10991680,12965,0,1726727604,12978.60625276999,61.21668879000208,53504.847383520006 2024-09-19,06:33:26.000,263,10991658,13085,0,1726727605,12978.599516459995,61.22373792000144,53504.826422160004 2024-09-19,06:33:27.000,263,10991671,12565,0,1726727606,12978.63319801,61.22373792000144,53504.93122896 2024-09-19,06:33:28.000,263,10991704,13085,0,1726727607,12978.599516459995,61.2307870500008,53504.90328048 2024-09-19,06:33:29.000,263,10991688,12725,0,1726727608,12978.62646169999,61.22373792000144,53504.896293360005 2024-09-19,06:33:30.000,263,10991701,12725,0,1726727609,12978.67361587,61.23783618000016,53504.896293360005 2024-09-19,06:33:31.000,263,10991713,12925,0,1726727610,12978.720770039996,61.20259053000336,53505.00808728001 2024-09-19,06:33:32.000,263,10991701,12605,0,1726727611,12978.71403373,61.20259053000336,53505.05699712001 2024-09-19,06:33:33.000,263,10991674,12805,0,1726727612,12978.767924209991,61.2307870500008,53504.97315168 2024-09-19,06:33:34.000,263,10991675,13125,0,1726727613,12978.801605759996,61.2307870500008,53505.04302288 2024-09-19,06:33:35.000,263,10991659,13005,0,1726727614,12978.781396829996,61.195541400004004,53505.09193272 2024-09-19,06:33:36.000,263,10991704,12965,0,1726727615,12978.821814689996,61.20963966000272,53505.14782968 2024-09-19,06:33:37.000,263,10991686,12805,0,1726727616,12978.821814689996,61.20963966000272,53505.12686832001 2024-09-19,06:33:38.000,263,10991680,13285,0,1726727617,12978.815078380001,61.188492270004645,53505.17577816001 2024-09-19,06:33:39.000,263,10991724,12765,0,1726727618,12978.889177789992,61.16029574999993,53505.16879104 2024-09-19,06:33:40.000,263,10991709,12685,0,1726727619,12978.889177789992,61.16029574999993,53505.25263648001 2024-09-19,06:33:41.000,263,10991683,12845,0,1726727620,12978.889177789992,61.132099230002495,53505.20372664001 2024-09-19,06:33:42.000,263,10991722,12765,0,1726727621,12978.963277199997,61.125050100003136,53505.231675120005 2024-09-19,06:33:43.000,263,10991669,13085,0,1726727622,12978.949804579992,61.096853579998424,53505.280584960004 2024-09-19,06:33:44.000,263,10991701,12925,0,1726727623,12978.970013509992,61.096853579998424,53505.301546320006 2024-09-19,06:33:45.000,263,10991738,12685,0,1726727624,12978.990222439992,61.096853579998424,53505.399366000005 2024-09-19,06:33:46.000,263,10991680,12805,0,1726727625,12979.003695059997,61.082755319999706,53505.37840464 2024-09-19,06:33:47.000,263,10991683,12965,0,1726727626,12979.037376610002,61.05455880000227,53505.40635312 2024-09-19,06:33:48.000,263,10991728,13125,0,1726727627,12979.044112919997,61.082755319999706,53505.38539176 2024-09-19,06:33:49.000,263,10991665,12885,0,1726727628,12979.057585540002,61.06865706000099,53505.42731448 2024-09-19,06:33:50.000,263,10991693,12685,0,1726727629,12979.057585540002,61.082755319999706,53505.4343016 2024-09-19,06:33:51.000,263,10991654,13005,0,1726727630,12979.050849229992,61.10390270999778,53505.399366000005 2024-09-19,06:33:52.000,263,10991726,13165,0,1726727631,12979.104739709997,61.04046054000355,53505.52513416 2024-09-19,06:33:53.000,263,10991703,12805,0,1726727632,12979.145157569998,61.03341141000419,53505.5041728 2024-09-19,06:33:54.000,263,10991675,13165,0,1726727633,12979.151893879993,61.0193131499982,53505.59500536 2024-09-19,06:33:55.000,263,10991673,13045,0,1726727634,12979.151893879993,61.04046054000355,53505.60897960001 2024-09-19,06:33:56.000,263,10991689,12765,0,1726727635,12979.172102809993,61.01226401999884,53505.65788944001 2024-09-19,06:33:57.000,263,10991707,13045,0,1726727636,12979.172102809993,61.02636228000483,53505.636928080006 2024-09-19,06:33:58.000,263,10991693,12805,0,1726727637,12979.225993289998,60.99816576000012,53505.69282504 2024-09-19,06:33:59.000,263,10991620,12885,0,1726727638,12979.212520669993,60.99816576000012,53505.72776064001 2024-09-19,06:34:00.000,263,10991680,13245,0,1726727639,12979.219256979988,60.96996924000268,53505.804618960006 2024-09-19,06:34:01.000,263,10991725,12725,0,1726727640,12979.199048050003,60.96996924000268,53505.79763184001 2024-09-19,06:34:02.000,263,10991684,12885,0,1726727641,12979.219256979988,60.948821850004606,53505.832567440004 2024-09-19,06:34:03.000,263,10991690,12885,0,1726727642,12979.199048050003,60.962920110003324,53505.804618960006 2024-09-19,06:34:04.000,263,10991742,12725,0,1726727643,12979.212520669993,60.96996924000268,53505.74173488 2024-09-19,06:34:05.000,263,10991668,12805,0,1726727644,12979.212520669993,60.955870980003965,53505.86750304 2024-09-19,06:34:06.000,263,10991709,13045,0,1726727645,12979.205784359998,60.955870980003965,53505.90942576 2024-09-19,06:34:07.000,263,10991715,12765,0,1726727646,12979.266411149998,60.93472358999861,53505.90942576 2024-09-19,06:34:08.000,263,10991693,12725,0,1726727647,12979.232729599993,60.948821850004606,53505.93038712 2024-09-19,06:34:09.000,263,10991686,12965,0,1726727648,12979.273147459993,60.92062532999989,53505.9583356 2024-09-19,06:34:10.000,263,10991739,13005,0,1726727649,12979.246202219998,60.92767445999925,53506.0282068 2024-09-19,06:34:11.000,263,10991739,13165,0,1726727650,12979.273147459993,60.913576200000534,53506.01423256001 2024-09-19,06:34:12.000,263,10991738,13125,0,1726727651,12979.259674839988,60.96996924000268,53506.000258320004 2024-09-19,06:34:13.000,263,10991687,13045,0,1726727652,12979.246202219998,60.92767445999925,53506.00724544 2024-09-19,06:34:14.000,263,10991669,12965,0,1726727653,12979.266411149998,60.962920110003324,53506.10506512 2024-09-19,06:34:15.000,263,10991722,12925,0,1726727654,12979.293356389993,60.948821850004606,53506.070129520005 2024-09-19,06:34:16.000,263,10991713,12925,0,1726727655,12979.327037939998,60.99816576000012,53506.119039360005 2024-09-19,06:34:17.000,263,10991712,13005,0,1726727656,12979.313565319993,60.962920110003324,53506.140000720006 2024-09-19,06:34:18.000,263,10991715,12925,0,1726727657,12979.347246869998,60.99816576000012,53506.15397496 2024-09-19,06:34:19.000,263,10991679,12925,0,1726727658,12979.374192109994,61.00521488999948,53506.18192344001 2024-09-19,06:34:20.000,263,10991660,12725,0,1726727659,12979.401137349989,61.03341141000419,53506.20987192001 2024-09-19,06:34:21.000,263,10991696,12925,0,1726727660,12979.380928419989,61.00521488999948,53506.25179464 2024-09-19,06:34:22.000,263,10991670,13205,0,1726727661,12979.421346279989,60.99816576000012,53506.26576888 2024-09-19,06:34:23.000,263,10991678,13045,0,1726727662,12979.434818899994,61.03341141000419,53506.29371736 2024-09-19,06:34:24.000,263,10991709,12965,0,1726727663,12979.428082589999,61.01226401999884,53506.37057568 2024-09-19,06:34:25.000,263,10991668,12965,0,1726727664,12979.48197306999,61.02636228000483,53506.37057568 2024-09-19,06:34:26.000,263,10991680,12845,0,1726727665,12979.488709379999,61.04750967000291,53506.4124984 2024-09-19,06:34:27.000,263,10991673,13005,0,1726727666,12979.495445689994,61.075706190000346,53506.37756280001 2024-09-19,06:34:28.000,263,10991732,12965,0,1726727667,12979.48197306999,61.04046054000355,53506.405511280005 2024-09-19,06:34:29.000,263,10991723,12845,0,1726727668,12979.535863549994,61.04750967000291,53506.44743400001 2024-09-19,06:34:30.000,263,10991678,13125,0,1726727669,12979.556072479994,61.089804449999065,53506.44044688 2024-09-19,06:34:31.000,263,10991606,12965,0,1726727670,12979.54259985999,61.04750967000291,53506.454421120005 2024-09-19,06:34:32.000,263,10991676,12925,0,1726727671,12979.556072479994,61.082755319999706,53506.503330960004 2024-09-19,06:34:33.000,263,10991645,12805,0,1726727672,12979.60322664999,61.075706190000346,53506.524292320006 2024-09-19,06:34:34.000,263,10991720,12845,0,1726727673,12979.58301771999,61.082755319999706,53506.54525368001 2024-09-19,06:34:35.000,263,10991674,12965,0,1726727674,12979.657117129995,61.075706190000346,53506.622112000005 2024-09-19,06:34:36.000,263,10991691,13005,0,1726727675,12979.63017189,61.082755319999706,53506.59416352001 2024-09-19,06:34:37.000,263,10991699,13005,0,1726727676,12979.60996296,61.089804449999065,53506.60813776 2024-09-19,06:34:38.000,263,10991736,12765,0,1726727677,12979.60996296,61.10390270999778,53506.63608624001 2024-09-19,06:34:39.000,263,10991683,13165,0,1726727678,12979.60996296,61.11800097000378,53506.66403472001 2024-09-19,06:34:40.000,263,10991636,12765,0,1726727679,12979.63017189,61.11800097000378,53506.71294456001 2024-09-19,06:34:41.000,263,10991707,13005,0,1726727680,12979.60996296,61.125050100003136,53506.7269188 2024-09-19,06:34:42.000,263,10991660,12845,0,1726727681,12979.64364450999,61.096853579998424,53506.71993168 2024-09-19,06:34:43.000,263,10991654,12605,0,1726727682,12979.70427129999,61.125050100003136,53506.78281576001 2024-09-19,06:34:44.000,263,10991634,13125,0,1726727683,12979.62343557999,61.10390270999778,53506.76185440001 2024-09-19,06:34:45.000,263,10991688,12885,0,1726727684,12979.636908199995,61.096853579998424,53506.789802880005 2024-09-19,06:34:46.000,263,10991701,13005,0,1726727685,12979.75142547,61.10390270999778,53506.83172560001 2024-09-19,06:34:47.000,263,10991714,12885,0,1726727686,12979.697534989995,61.06865706000099,53506.81775136 2024-09-19,06:34:48.000,263,10991695,13005,0,1726727687,12979.69079868,61.04750967000291,53506.859674080006 2024-09-19,06:34:49.000,263,10991688,12805,0,1726727688,12979.677326059995,61.06865706000099,53506.88762256 2024-09-19,06:34:50.000,263,10991719,12965,0,1726727689,12979.697534989995,61.04750967000291,53506.89460968 2024-09-19,06:34:51.000,263,10991595,13085,0,1726727690,12979.677326059995,61.06865706000099,53506.88063544001 2024-09-19,06:34:52.000,263,10991689,12965,0,1726727691,12979.67058975,61.04046054000355,53506.92255816 2024-09-19,06:34:53.000,263,10991702,13005,0,1726727692,12979.66385343999,61.03341141000419,53506.92255816 2024-09-19,06:34:54.000,263,10991700,12805,0,1726727693,12979.67058975,61.04046054000355,53506.957493760005 2024-09-19,06:34:55.000,263,10991679,13085,0,1726727694,12979.677326059995,61.04046054000355,53507.01339072 2024-09-19,06:34:56.000,263,10991715,12925,0,1726727695,12979.68406236999,61.01226401999884,53507.06928768001 2024-09-19,06:34:57.000,263,10991686,12885,0,1726727696,12979.677326059995,60.99816576000012,53506.97146800001 2024-09-19,06:34:58.000,263,10991727,13005,0,1726727697,12979.677326059995,60.962920110003324,53507.0413392 2024-09-19,06:34:59.000,263,10991726,12845,0,1726727698,12979.65038082,60.96996924000268,53507.0413392 2024-09-19,06:35:00.000,263,10991631,13045,0,1726727699,12979.69079868,60.97701837000204,53507.08326192 2024-09-19,06:35:01.000,263,10991695,12805,0,1726727700,12979.636908199995,60.962920110003324,53507.05531344 2024-09-19,06:35:02.000,263,10991730,12605,0,1726727701,12979.66385343999,60.955870980003965,53507.09024904 2024-09-19,06:35:03.000,263,10991702,12645,0,1726727702,12979.657117129995,60.948821850004606,53507.14614600001 2024-09-19,06:35:04.000,263,10991652,12765,0,1726727703,12979.717743919995,60.94177271999797,53507.1810816 2024-09-19,06:35:05.000,263,10991665,12725,0,1726727704,12979.717743919995,60.93472358999861,53507.14614600001 2024-09-19,06:35:06.000,263,10991690,12925,0,1726727705,12979.717743919995,60.92767445999925,53507.16710736001 2024-09-19,06:35:07.000,263,10991642,13045,0,1726727706,12979.70427129999,60.92062532999989,53507.22300432 2024-09-19,06:35:08.000,263,10991664,12965,0,1726727707,12979.75142547,60.955870980003965,53507.20204296 2024-09-19,06:35:09.000,263,10991658,13125,0,1726727708,12979.758161779995,60.92062532999989,53507.22300432 2024-09-19,06:35:10.000,263,10991701,12885,0,1726727709,12979.7716344,60.913576200000534,53507.28588840001 2024-09-19,06:35:11.000,263,10991702,13125,0,1726727710,12979.7716344,60.8853796800031,53507.26492704001 2024-09-19,06:35:12.000,263,10991715,12925,0,1726727711,12979.80531594999,60.92062532999989,53507.320824 2024-09-19,06:35:13.000,263,10991726,12885,0,1726727712,12979.818788569995,60.92062532999989,53507.31383688001 2024-09-19,06:35:14.000,263,10991709,12805,0,1726727713,12979.83226119,60.906527070001175,53507.36973384 2024-09-19,06:35:15.000,263,10991702,12805,0,1726727714,12979.859206429996,60.89242881000246,53507.3906952 2024-09-19,06:35:16.000,263,10991706,12925,0,1726727715,12979.89288798,60.906527070001175,53507.39768232 2024-09-19,06:35:17.000,263,10991692,13285,0,1726727716,12979.879415359996,60.8853796800031,53507.4256308 2024-09-19,06:35:18.000,263,10991699,12805,0,1726727717,12979.91309691,60.89242881000246,53507.46755352 2024-09-19,06:35:19.000,263,10991690,13005,0,1726727718,12979.946778459991,60.906527070001175,53507.48152776001 2024-09-19,06:35:20.000,263,10991671,12605,0,1726727719,12979.946778459991,60.92062532999989,53507.530437600006 2024-09-19,06:35:21.000,263,10991666,13085,0,1726727720,12979.960251079996,60.913576200000534,53507.53742472 2024-09-19,06:35:22.000,263,10991693,12725,0,1726727721,12979.987196319991,60.89242881000246,53507.55838608 2024-09-19,06:35:23.000,263,10991717,12765,0,1726727722,12980.007405249991,60.913576200000534,53507.579347440005 2024-09-19,06:35:24.000,263,10991661,12725,0,1726727723,12979.987196319991,60.92062532999989,53507.55838608 2024-09-19,06:35:25.000,263,10991697,13125,0,1726727724,12980.007405249991,60.92767445999925,53507.628257280005 2024-09-19,06:35:26.000,263,10991688,12885,0,1726727725,12980.020877869996,60.92767445999925,53507.64921864001 2024-09-19,06:35:27.000,263,10991703,12925,0,1726727726,12980.041086799996,60.93472358999861,53507.67018000001 2024-09-19,06:35:28.000,263,10991687,13125,0,1726727727,12980.027614179991,60.96996924000268,53507.677167120004 2024-09-19,06:35:29.000,263,10991638,12685,0,1726727728,12980.034350490001,60.96996924000268,53507.698128480006 2024-09-19,06:35:30.000,263,10991698,12965,0,1726727729,12980.068032039992,60.948821850004606,53507.7749868 2024-09-19,06:35:31.000,263,10991656,12645,0,1726727730,12980.054559420001,60.948821850004606,53507.76101256 2024-09-19,06:35:32.000,263,10991705,12965,0,1726727731,12980.081504659996,60.94177271999797,53507.795948160005 2024-09-19,06:35:33.000,263,10991734,13125,0,1726727732,12980.068032039992,60.99816576000012,53507.78896104001 2024-09-19,06:35:34.000,263,10991661,13205,0,1726727733,12980.088240969992,61.06160793000163,53507.83787088001 2024-09-19,06:35:35.000,263,10991703,12965,0,1726727734,12980.108449899992,61.06865706000099,53507.914729200005 2024-09-19,06:35:36.000,263,10991653,12925,0,1726727735,12980.074768350001,61.05455880000227,53507.89376784 2024-09-19,06:35:37.000,263,10991688,12645,0,1726727736,12980.068032039992,61.06865706000099,53507.8797936 2024-09-19,06:35:38.000,263,10991680,12885,0,1726727737,12980.034350490001,61.096853579998424,53507.914729200005 2024-09-19,06:35:39.000,263,10991667,12605,0,1726727738,12980.014141560001,61.125050100003136,53507.94267768 2024-09-19,06:35:40.000,263,10991708,13125,0,1726727739,12980.027614179991,61.11800097000378,53508.02652312001 2024-09-19,06:35:41.000,263,10991715,13005,0,1726727740,12980.041086799996,61.139148360001855,53507.99857464 2024-09-19,06:35:42.000,263,10991705,12605,0,1726727741,12980.020877869996,61.139148360001855,53508.05447160001 2024-09-19,06:35:43.000,263,10991635,13165,0,1726727742,12980.014141560001,61.16029574999993,53508.02652312001 2024-09-19,06:35:44.000,263,10991641,13125,0,1726727743,12980.027614179991,61.16029574999993,53508.06145872 2024-09-19,06:35:45.000,263,10991662,13085,0,1726727744,12980.007405249991,61.188492270004645,53508.06844584 2024-09-19,06:35:46.000,263,10991709,12805,0,1726727745,12980.027614179991,61.16029574999993,53508.10338144001 2024-09-19,06:35:47.000,263,10991710,12965,0,1726727746,12980.000668939996,61.20963966000272,53508.11735568 2024-09-19,06:35:48.000,263,10991701,12605,0,1726727747,12979.980460009996,61.21668879000208,53508.13831704 2024-09-19,06:35:49.000,263,10991639,13125,0,1726727748,12979.95351477,61.22373792000144,53508.131329920005 2024-09-19,06:35:50.000,263,10991759,12925,0,1726727749,12979.993932630001,61.20259053000336,53508.14530416001 2024-09-19,06:35:51.000,263,10991681,12805,0,1726727750,12979.993932630001,61.25193443999888,53508.19421400001 2024-09-19,06:35:52.000,263,10991670,12565,0,1726727751,12979.993932630001,61.25193443999888,53508.24312384001 2024-09-19,06:35:53.000,263,10991676,12965,0,1726727752,12979.9737237,61.24488530999952,53508.23613672 2024-09-19,06:35:54.000,263,10991664,12885,0,1726727753,12979.93330584,61.27308183000423,53508.22216248001 2024-09-19,06:35:55.000,263,10991709,12565,0,1726727754,12979.9737237,61.26603270000487,53508.2640852 2024-09-19,06:35:56.000,263,10991706,12725,0,1726727755,12979.980460009996,61.26603270000487,53508.29203368001 2024-09-19,06:35:57.000,263,10991713,12845,0,1726727756,12979.980460009996,61.25193443999888,53508.2640852 2024-09-19,06:35:58.000,263,10991704,12885,0,1726727757,12980.034350490001,61.25193443999888,53508.30600792 2024-09-19,06:35:59.000,263,10991711,12765,0,1726727758,12980.007405249991,61.29422922000231,53508.35491776 2024-09-19,06:36:00.000,263,10991662,12925,0,1726727759,12980.034350490001,61.308327480001026,53508.31299504001 2024-09-19,06:36:01.000,263,10991728,12845,0,1726727760,12980.034350490001,61.28718009000295,53508.34094352001 2024-09-19,06:36:02.000,263,10991721,12965,0,1726727761,12980.068032039992,61.3294748699991,53508.43177608 2024-09-19,06:36:03.000,263,10991716,12885,0,1726727762,12980.074768350001,61.29422922000231,53508.37587912 2024-09-19,06:36:04.000,263,10991673,12965,0,1726727763,12980.088240969992,61.308327480001026,53508.4038276 2024-09-19,06:36:05.000,263,10991765,12765,0,1726727764,12980.088240969992,61.26603270000487,53508.45273744 2024-09-19,06:36:06.000,263,10991691,12805,0,1726727765,12980.094977280001,61.29422922000231,53508.42478896 2024-09-19,06:36:07.000,263,10991732,12845,0,1726727766,12980.128658829992,61.28013096000359,53508.43876320001 2024-09-19,06:36:08.000,263,10991677,12925,0,1726727767,12980.094977280001,61.3294748699991,53508.50164728 2024-09-19,06:36:09.000,263,10991694,13045,0,1726727768,12980.121922519997,61.33652399999846,53508.50164728 2024-09-19,06:36:10.000,263,10991743,12885,0,1726727769,12980.148867759992,61.308327480001026,53508.52959576001 2024-09-19,06:36:11.000,263,10991644,13085,0,1726727770,12980.121922519997,61.308327480001026,53508.57850560001 2024-09-19,06:36:12.000,263,10991679,12965,0,1726727771,12980.155604070002,61.30127835000167,53508.59247984 2024-09-19,06:36:13.000,263,10991716,12885,0,1726727772,12980.196021930002,61.322425739999744,53508.55754424001 2024-09-19,06:36:14.000,263,10991721,13205,0,1726727773,12980.209494549992,61.34357312999782,53508.62042832 2024-09-19,06:36:15.000,263,10991713,12965,0,1726727774,12980.209494549992,61.34357312999782,53508.64837680001 2024-09-19,06:36:16.000,263,10991742,13125,0,1726727775,12980.216230860002,61.35062226000446,53508.69728664001 2024-09-19,06:36:17.000,263,10991690,13005,0,1726727776,12980.249912409992,61.322425739999744,53508.683312400004 2024-09-19,06:36:18.000,263,10991718,13205,0,1726727777,12980.249912409992,61.35062226000446,53508.753183600005 2024-09-19,06:36:19.000,263,10991661,13205,0,1726727778,12980.229703479992,61.34357312999782,53508.73920936 2024-09-19,06:36:20.000,263,10991676,12685,0,1726727779,12980.270121339992,61.33652399999846,53508.78113208 2024-09-19,06:36:21.000,263,10991689,12925,0,1726727780,12980.249912409992,61.33652399999846,53508.753183600005 2024-09-19,06:36:22.000,263,10991697,12965,0,1726727781,12980.283593959997,61.3294748699991,53508.83004192 2024-09-19,06:36:23.000,263,10991710,12645,0,1726727782,12980.276857650002,61.357671390003816,53508.8579904 2024-09-19,06:36:24.000,263,10991732,12805,0,1726727783,12980.283593959997,61.364720520003175,53508.88593888 2024-09-19,06:36:25.000,263,10991728,13085,0,1726727784,12980.310539199992,61.35062226000446,53508.851003280004 2024-09-19,06:36:26.000,263,10991641,13085,0,1726727785,12980.350957059993,61.30127835000167,53508.90690024 2024-09-19,06:36:27.000,263,10991679,13285,0,1726727786,12980.364429679998,61.28013096000359,53508.94882296 2024-09-19,06:36:28.000,263,10991709,12845,0,1726727787,12980.377902300002,61.28718009000295,53509.00471992 2024-09-19,06:36:29.000,263,10991717,12925,0,1726727788,12980.364429679998,61.258983569998236,53509.07459112 2024-09-19,06:36:30.000,263,10991667,12925,0,1726727789,12980.404847539998,61.24488530999952,53509.067604 2024-09-19,06:36:31.000,263,10991722,12805,0,1726727790,12980.377902300002,61.28718009000295,53509.07459112 2024-09-19,06:36:32.000,263,10991695,12805,0,1726727791,12980.411583849993,61.28718009000295,53509.09555248 2024-09-19,06:36:33.000,263,10991704,12685,0,1726727792,12980.398111230003,61.28013096000359,53509.08157824001 2024-09-19,06:36:34.000,263,10991791,12805,0,1726727793,12980.438529089988,61.26603270000487,53509.137475200005 2024-09-19,06:36:35.000,263,10991740,12605,0,1726727794,12980.445265399998,61.28013096000359,53509.12350096 2024-09-19,06:36:36.000,263,10991667,12885,0,1726727795,12980.438529089988,61.308327480001026,53509.12350096 2024-09-19,06:36:37.000,263,10991662,12965,0,1726727796,12980.452001709993,61.33652399999846,53509.19337216 2024-09-19,06:36:38.000,263,10991728,12605,0,1726727797,12980.458738019988,61.37881878000189,53509.207346400006 2024-09-19,06:36:39.000,263,10991738,12925,0,1726727798,12980.485683259998,61.38586791000125,53509.242282 2024-09-19,06:36:40.000,263,10991684,12765,0,1726727799,12980.478946949988,61.44931008000276,53509.22132064 2024-09-19,06:36:41.000,263,10991716,13045,0,1726727800,12980.526101119998,61.44931008000276,53509.27721760001 2024-09-19,06:36:42.000,263,10991769,12885,0,1726727801,12980.492419569993,61.46340834000148,53509.33311456 2024-09-19,06:36:43.000,263,10991714,12725,0,1726727802,12980.519364809988,61.46340834000148,53509.28420472 2024-09-19,06:36:44.000,263,10991699,12685,0,1726727803,12980.546310049998,61.51275225000427,53509.375037280006 2024-09-19,06:36:45.000,263,10991699,13045,0,1726727804,12980.546310049998,61.52685051000299,53509.375037280006 2024-09-19,06:36:46.000,263,10991689,12965,0,1726727805,12980.532837429993,61.5761944199985,53509.4518956 2024-09-19,06:36:47.000,263,10991689,12765,0,1726727806,12980.606936839999,61.590292680004495,53509.44490848001 2024-09-19,06:36:48.000,263,10991698,12925,0,1726727807,12980.600200529989,61.62553833000129,53509.45888272 2024-09-19,06:36:49.000,263,10991693,12725,0,1726727808,12980.593464219994,61.62553833000129,53509.486831199996 2024-09-19,06:36:50.000,263,10991689,12965,0,1726727809,12980.600200529989,61.65373484999873,53509.521766800004 2024-09-19,06:36:51.000,263,10991628,13045,0,1726727810,12980.600200529989,61.66078397999809,53509.591638000005 2024-09-19,06:36:52.000,263,10991655,12925,0,1726727811,12980.573255289994,61.71012789000088,53509.53574104001 2024-09-19,06:36:53.000,263,10991729,12725,0,1726727812,12980.647354699999,61.724226149999595,53509.591638000005 2024-09-19,06:36:54.000,263,10991710,13085,0,1726727813,12980.620409459989,61.759471800003666,53509.60561224 2024-09-19,06:36:55.000,263,10991665,12885,0,1726727814,12980.640618389989,61.759471800003666,53509.6265736 2024-09-19,06:36:56.000,263,10991634,12925,0,1726727815,12980.627145769999,61.80881570999918,53509.6265736 2024-09-19,06:36:57.000,263,10991679,12925,0,1726727816,12980.606936839999,61.80881570999918,53509.689457680004 2024-09-19,06:36:58.000,263,10991652,12965,0,1726727817,12980.640618389989,61.84406136000325,53509.72439328 2024-09-19,06:36:59.000,263,10991641,12805,0,1726727818,12980.627145769999,61.893405269998766,53509.74535464 2024-09-19,06:37:00.000,263,10991672,12965,0,1726727819,12980.620409459989,61.92160179000348,53509.759328880005 2024-09-19,06:37:01.000,263,10991669,12765,0,1726727820,12980.613673149994,61.87930701000005,53509.759328880005 2024-09-19,06:37:02.000,263,10991636,13045,0,1726727821,12980.633882079994,61.90750353000476,53509.77330312 2024-09-19,06:37:03.000,263,10991685,12725,0,1726727822,12980.660827319989,61.90750353000476,53509.8361872 2024-09-19,06:37:04.000,263,10991716,12805,0,1726727823,12980.660827319989,61.942749180001556,53509.81522584 2024-09-19,06:37:05.000,263,10991678,12845,0,1726727824,12980.687772559999,61.9357000500022,53509.878109920006 2024-09-19,06:37:06.000,263,10991672,12885,0,1726727825,12980.640618389989,61.956847440000274,53509.927019760005 2024-09-19,06:37:07.000,263,10991682,12765,0,1726727826,12980.68103624999,61.97094569999899,53509.9060584 2024-09-19,06:37:08.000,263,10991688,12725,0,1726727827,12980.694508869994,61.992093090004346,53509.89907128001 2024-09-19,06:37:09.000,263,10991673,12965,0,1726727828,12980.667563629999,62.01324048000242,53509.927019760005 2024-09-19,06:37:10.000,263,10991695,12885,0,1726727829,12980.70124517999,62.02733874000114,53509.99689096001 2024-09-19,06:37:11.000,263,10991672,13005,0,1726727830,12980.707981489999,62.04848612999922,53510.00387808 2024-09-19,06:37:12.000,263,10991702,12565,0,1726727831,12980.748399349999,62.05553525999858,53509.975929600005 2024-09-19,06:37:13.000,263,10991637,13125,0,1726727832,12980.755135659994,62.05553525999858,53509.989903839996 2024-09-19,06:37:14.000,263,10991660,12845,0,1726727833,12980.78208089999,62.07668265000393,53510.03182656 2024-09-19,06:37:15.000,263,10991648,12605,0,1726727834,12980.80228982999,62.08373178000329,53510.10169776 2024-09-19,06:37:16.000,263,10991670,12605,0,1726727835,12980.80228982999,62.10487917000137,53510.05977504 2024-09-19,06:37:17.000,263,10991664,12765,0,1726727836,12980.795553519994,62.11192830000073,53510.12964624 2024-09-19,06:37:18.000,263,10991730,12685,0,1726727837,12980.856180309995,62.118977430000086,53510.157594719996 2024-09-19,06:37:19.000,263,10991705,13045,0,1726727838,12980.86291661999,62.11192830000073,53510.1506076 2024-09-19,06:37:20.000,263,10991691,12925,0,1726727839,12980.876389239995,62.118977430000086,53510.157594719996 2024-09-19,06:37:21.000,263,10991696,12845,0,1726727840,12980.90333447999,62.09783004000201,53510.192530320004 2024-09-19,06:37:22.000,263,10991675,12925,0,1726727841,12980.91007079,62.133075689998805,53510.25541440001 2024-09-19,06:37:23.000,263,10991684,12885,0,1726727842,12980.93027972,62.140124819998164,53510.23445304001 2024-09-19,06:37:24.000,263,10991684,13005,0,1726727843,12980.916807099995,62.10487917000137,53510.19951744 2024-09-19,06:37:25.000,263,10991645,13005,0,1726727844,12980.957224959995,62.118977430000086,53510.27637576 2024-09-19,06:37:26.000,263,10991740,12725,0,1726727845,12980.98417019999,62.133075689998805,53510.28336288001 2024-09-19,06:37:27.000,263,10991727,12605,0,1726727846,12980.977433889995,62.15422308000416,53510.30432424001 2024-09-19,06:37:28.000,263,10991651,12725,0,1726727847,12981.00437912999,62.16127221000352,53510.325285599996 2024-09-19,06:37:29.000,263,10991723,13045,0,1726727848,12981.03132437,62.133075689998805,53510.33925984 2024-09-19,06:37:30.000,263,10991685,12805,0,1726727849,12981.01111544,62.1471739500048,53510.31829848 2024-09-19,06:37:31.000,263,10991651,12805,0,1726727850,12981.02458805999,62.15422308000416,53510.26938864 2024-09-19,06:37:32.000,263,10991644,12765,0,1726727851,12981.09195116,62.140124819998164,53510.40214392001 2024-09-19,06:37:33.000,263,10991650,13005,0,1726727852,12981.12563270999,62.140124819998164,53510.41611816 2024-09-19,06:37:34.000,263,10991642,12725,0,1726727853,12981.145841639991,62.16127221000352,53510.38816968 2024-09-19,06:37:35.000,263,10991685,12765,0,1726727854,12981.159314259996,62.1471739500048,53510.465028 2024-09-19,06:37:36.000,263,10991703,12925,0,1726727855,12981.17278688,62.140124819998164,53510.45804088 2024-09-19,06:37:37.000,263,10991691,12965,0,1726727856,12981.233413670001,62.168321340002876,53510.50695072 2024-09-19,06:37:38.000,263,10991630,12765,0,1726727857,12981.199732119996,62.16127221000352,53510.47201512001 2024-09-19,06:37:39.000,263,10991690,12805,0,1726727858,12981.186259499991,62.16127221000352,53510.5348992 2024-09-19,06:37:40.000,263,10991720,12885,0,1726727859,12981.179523189996,62.1471739500048,53510.5348992 2024-09-19,06:37:41.000,263,10991695,12965,0,1726727860,12981.199732119996,62.175370470002235,53510.5348992 2024-09-19,06:37:42.000,263,10991708,12885,0,1726727861,12981.280567839996,62.182419600001595,53510.57682192 2024-09-19,06:37:43.000,263,10991649,12605,0,1726727862,12981.267095219991,62.182419600001595,53510.57682192 2024-09-19,06:37:44.000,263,10991697,12925,0,1726727863,12981.246886289991,62.182419600001595,53510.58380904 2024-09-19,06:37:45.000,263,10991646,12965,0,1726727864,12981.287304149992,62.168321340002876,53510.61874464001 2024-09-19,06:37:46.000,263,10991666,12845,0,1726727865,12981.320985699997,62.15422308000416,53510.63970600001 2024-09-19,06:37:47.000,263,10991683,12605,0,1726727866,12981.307513079992,62.189468730000954,53510.6746416 2024-09-19,06:37:48.000,263,10991689,12965,0,1726727867,12981.347930939992,62.21061611999903,53510.660667359996 2024-09-19,06:37:49.000,263,10991703,13005,0,1726727868,12981.354667250002,62.21766524999839,53510.70259008 2024-09-19,06:37:50.000,263,10991701,13005,0,1726727869,12981.368139869992,62.175370470002235,53510.765474160005 2024-09-19,06:37:51.000,263,10991688,13085,0,1726727870,12981.361403559997,62.21061611999903,53510.70957720001 2024-09-19,06:37:52.000,263,10991717,12925,0,1726727871,12981.388348799992,62.189468730000954,53510.7794484 2024-09-19,06:37:53.000,263,10991694,12925,0,1726727872,12981.388348799992,62.21061611999903,53510.78643552001 2024-09-19,06:37:54.000,263,10991710,13165,0,1726727873,12981.415294040002,62.231763510004384,53510.79342264 2024-09-19,06:37:55.000,263,10991682,12965,0,1726727874,12981.428766659992,62.21061611999903,53510.828358239996 2024-09-19,06:37:56.000,263,10991710,12805,0,1726727875,12981.435502970002,62.19651786000031,53510.863293840004 2024-09-19,06:37:57.000,263,10991708,13005,0,1726727876,12981.469184519992,62.21766524999839,53510.933165040005 2024-09-19,06:37:58.000,263,10991732,12605,0,1726727877,12981.462448209997,62.25291090000246,53510.90521656001 2024-09-19,06:37:59.000,263,10991752,12445,0,1726727878,12981.469184519992,62.25291090000246,53510.95412640001 2024-09-19,06:38:00.000,263,10991688,13205,0,1726727879,12981.516338690002,62.2811074199999,53510.933165040005 2024-09-19,06:38:01.000,263,10991693,12965,0,1726727880,12981.556756550002,62.2811074199999,53511.06592032 2024-09-19,06:38:02.000,263,10991683,13045,0,1726727881,12981.543283929997,62.27405829000054,53511.030984720004 2024-09-19,06:38:03.000,263,10991662,12725,0,1726727882,12981.563492859997,62.30930394000461,53511.03797184 2024-09-19,06:38:04.000,263,10991698,12765,0,1726727883,12981.556756550002,62.351598720000766,53511.030984720004 2024-09-19,06:38:05.000,263,10991695,12845,0,1726727884,12981.576965480002,62.33045133000269,53511.06592032 2024-09-19,06:38:06.000,263,10991698,12965,0,1726727885,12981.610647029993,62.37274610999884,53511.07290744001 2024-09-19,06:38:07.000,263,10991634,12725,0,1726727886,12981.624119649998,62.42913915000099,53511.10784304 2024-09-19,06:38:08.000,263,10991722,12965,0,1726727887,12981.630855959993,62.42913915000099,53511.15675288 2024-09-19,06:38:09.000,263,10991662,12885,0,1726727888,12981.637592270003,62.45733566999843,53511.19168848001 2024-09-19,06:38:10.000,263,10991676,12765,0,1726727889,12981.644328579998,62.48553219000314,53511.24059832001 2024-09-19,06:38:11.000,263,10991706,12805,0,1726727890,12981.630855959993,62.50667958000122,53511.24059832001 2024-09-19,06:38:12.000,263,10991718,13085,0,1726727891,12981.678010129988,62.541925229998014,53511.28252104 2024-09-19,06:38:13.000,263,10991686,13205,0,1726727892,12981.684746439998,62.57012175000273,53511.28252104 2024-09-19,06:38:14.000,263,10991691,12805,0,1726727893,12981.664537509998,62.56307262000337,53511.28252104 2024-09-19,06:38:15.000,263,10991708,12805,0,1726727894,12981.684746439998,62.584220010001445,53511.3034824 2024-09-19,06:38:16.000,263,10991722,12885,0,1726727895,12981.657801199988,62.61946565999824,53511.32444376 2024-09-19,06:38:17.000,263,10991656,12885,0,1726727896,12981.657801199988,62.640613050003594,53511.33841800001 2024-09-19,06:38:18.000,263,10991665,12965,0,1726727897,12981.624119649998,62.61241652999888,53511.331430879996 2024-09-19,06:38:19.000,263,10991644,12605,0,1726727898,12981.651064889993,62.633563920004235,53511.366366480004 2024-09-19,06:38:20.000,263,10991709,12885,0,1726727899,12981.671273819993,62.68290782999975,53511.41527632 2024-09-19,06:38:21.000,263,10991694,13125,0,1726727900,12981.610647029993,62.66880957000103,53511.3733536 2024-09-19,06:38:22.000,263,10991675,12645,0,1726727901,12981.637592270003,62.68995695999911,53511.436237680005 2024-09-19,06:38:23.000,263,10991750,12685,0,1726727902,12981.624119649998,62.71110435000446,53511.39431496 2024-09-19,06:38:24.000,263,10991670,12765,0,1726727903,12981.610647029993,62.72520261000318,53511.42925056001 2024-09-19,06:38:25.000,263,10991687,12965,0,1726727904,12981.603910719998,62.767497389999335,53511.42226344 2024-09-19,06:38:26.000,263,10991686,12925,0,1726727905,12981.610647029993,62.753399130000616,53511.45021192 2024-09-19,06:38:27.000,263,10991735,12965,0,1726727906,12981.603910719998,62.760448259999976,53511.47816040001 2024-09-19,06:38:28.000,263,10991707,12965,0,1726727907,12981.624119649998,62.753399130000616,53511.499121759996 2024-09-19,06:38:29.000,263,10991656,12925,0,1726727908,12981.590438099993,62.802743040003406,53511.42925056001 2024-09-19,06:38:30.000,263,10991732,12845,0,1726727909,12981.583701789998,62.79569391000405,53511.45719904001 2024-09-19,06:38:31.000,263,10991727,12805,0,1726727910,12981.597174410002,62.823890430001484,53511.45021192 2024-09-19,06:38:32.000,263,10991681,12685,0,1726727911,12981.590438099993,62.767497389999335,53511.49213464 2024-09-19,06:38:33.000,263,10991709,12765,0,1726727912,12981.644328579998,62.802743040003406,53511.47117328 2024-09-19,06:38:34.000,263,10991715,12925,0,1726727913,12981.624119649998,62.78864478000469,53511.46418616 2024-09-19,06:38:35.000,263,10991680,12805,0,1726727914,12981.657801199988,62.823890430001484,53511.45021192 2024-09-19,06:38:36.000,263,10991728,12765,0,1726727915,12981.671273819993,62.802743040003406,53511.49213464 2024-09-19,06:38:37.000,263,10991740,13005,0,1726727916,12981.704955369998,62.823890430001484,53511.499121759996 2024-09-19,06:38:38.000,263,10991687,12845,0,1726727917,12981.725164299998,62.79569391000405,53511.485147520005 2024-09-19,06:38:39.000,263,10991689,12965,0,1726727918,12981.765582159998,62.84503781999956,53511.54104448 2024-09-19,06:38:40.000,263,10991726,12645,0,1726727919,12981.839681569989,62.85913607999828,53511.52707024001 2024-09-19,06:38:41.000,263,10991718,12885,0,1726727920,12981.859890499989,62.83093956000084,53511.534057360004 2024-09-19,06:38:42.000,263,10991707,12725,0,1726727921,12981.907044669999,62.823890430001484,53511.5829672 2024-09-19,06:38:43.000,263,10991731,12925,0,1726727922,12981.947462529999,62.85913607999828,53511.63886416 2024-09-19,06:38:44.000,263,10991661,13005,0,1726727923,12981.96767146,62.85913607999828,53511.6179028 2024-09-19,06:38:45.000,263,10991706,13125,0,1726727924,12981.96767146,62.88028347000363,53511.59694144001 2024-09-19,06:38:46.000,263,10991701,12645,0,1726727925,12982.014825629994,62.90143086000171,53511.652838400005 2024-09-19,06:38:47.000,263,10991731,12805,0,1726727926,12982.075452419995,62.89438173000235,53511.666812639996 2024-09-19,06:38:48.000,263,10991666,12885,0,1726727927,12982.10239765999,62.88733260000299,53511.70873536 2024-09-19,06:38:49.000,263,10991697,12885,0,1726727928,12982.12260658999,62.91552912000043,53511.75065808 2024-09-19,06:38:50.000,263,10991721,12925,0,1726727929,12982.12260658999,62.89438173000235,53511.72969672 2024-09-19,06:38:51.000,263,10991713,12885,0,1726727930,12982.16976076,62.85913607999828,53511.72969672 2024-09-19,06:38:52.000,263,10991699,12925,0,1726727931,12982.21017862,62.873234340004274,53511.7576452 2024-09-19,06:38:53.000,263,10991684,12965,0,1726727932,12982.257332789995,62.90143086000171,53511.86245200001 2024-09-19,06:38:54.000,263,10991701,13085,0,1726727933,12982.277541719995,62.92962737999915,53511.79258080001 2024-09-19,06:38:55.000,263,10991643,13045,0,1726727934,12982.297750649996,62.993069550000655,53511.85546488 2024-09-19,06:38:56.000,263,10991683,12885,0,1726727935,12982.3314322,62.89438173000235,53511.8275164 2024-09-19,06:38:57.000,263,10991675,12925,0,1726727936,12982.398795299996,62.90143086000171,53511.86245200001 2024-09-19,06:38:58.000,263,10991653,12845,0,1726727937,12982.425740539991,62.91552912000043,53511.84847776 2024-09-19,06:38:59.000,263,10991678,12965,0,1726727938,12982.432476850001,62.943725639997865,53511.8973876 2024-09-19,06:39:00.000,263,10991698,12765,0,1726727939,12982.445949469991,62.936676509998506,53511.939310320005 2024-09-19,06:39:01.000,263,10991698,12845,0,1726727940,12982.432476850001,62.90143086000171,53511.92533608 2024-09-19,06:39:02.000,263,10991666,12965,0,1726727941,12982.479631019996,62.936676509998506,53511.97424592 2024-09-19,06:39:03.000,263,10991686,12565,0,1726727942,12982.499839949996,62.986020420001296,53512.037130000004 2024-09-19,06:39:04.000,263,10991636,13005,0,1726727943,12982.533521500001,62.96487303000322,53512.058091360006 2024-09-19,06:39:05.000,263,10991656,12885,0,1726727944,12982.499839949996,62.97192216000258,53512.107001200005 2024-09-19,06:39:06.000,263,10991694,12845,0,1726727945,12982.533521500001,62.96487303000322,53512.1419368 2024-09-19,06:39:07.000,263,10991681,13045,0,1726727946,12982.540257809997,62.993069550000655,53512.155911040005 2024-09-19,06:39:08.000,263,10991706,12965,0,1726727947,12982.560466739997,63.02831520000473,53512.24674360001 2024-09-19,06:39:09.000,263,10991699,12845,0,1726727948,12982.587411979992,63.042413460003445,53512.19084664 2024-09-19,06:39:10.000,263,10991730,12885,0,1726727949,12982.621093529997,63.049462590002804,53512.26770496001 2024-09-19,06:39:11.000,263,10991715,12645,0,1726727950,12982.627829839992,63.01421693999873,53512.23276936 2024-09-19,06:39:12.000,263,10991744,12845,0,1726727951,12982.614357220002,63.07060998000088,53512.28866632 2024-09-19,06:39:13.000,263,10991692,12765,0,1726727952,12982.607620909992,63.0847082399996,53512.323601920005 2024-09-19,06:39:14.000,263,10991647,13245,0,1726727953,12982.661511389997,63.0847082399996,53512.31661480001 2024-09-19,06:39:15.000,263,10991693,12805,0,1726727954,12982.681720319997,63.10585562999768,53512.33757616 2024-09-19,06:39:16.000,263,10991727,12805,0,1726727955,12982.681720319997,63.11290476000431,53512.34456328001 2024-09-19,06:39:17.000,263,10991681,12845,0,1726727956,12982.688456629992,63.13405215000239,53512.3515504 2024-09-19,06:39:18.000,263,10991689,12925,0,1726727957,12982.661511389997,63.19044519000454,53512.40744736 2024-09-19,06:39:19.000,263,10991700,12605,0,1726727958,12982.708665559992,63.1974943200039,53512.421421600004 2024-09-19,06:39:20.000,263,10991703,12645,0,1726727959,12982.681720319997,63.23978910000005,53512.44937008 2024-09-19,06:39:21.000,263,10991736,12685,0,1726727960,12982.728874489992,63.211592580002616,53512.491292800005 2024-09-19,06:39:22.000,263,10991721,12765,0,1726727961,12982.742347109997,63.25388735999877,53512.540202640004 2024-09-19,06:39:23.000,263,10991698,13125,0,1726727962,12982.769292349993,63.30323127000156,53512.58212536001 2024-09-19,06:39:24.000,263,10991683,12765,0,1726727963,12982.728874489992,63.28913301000284,53512.561164000006 2024-09-19,06:39:25.000,263,10991690,12645,0,1726727964,12982.715401870002,63.345526049997716,53512.61706096 2024-09-19,06:39:26.000,263,10991704,13005,0,1726727965,12982.749083419993,63.38782083000115,53512.64500944 2024-09-19,06:39:27.000,263,10991680,13005,0,1726727966,12982.769292349993,63.42306647999794,53512.707893520004 2024-09-19,06:39:28.000,263,10991719,12765,0,1726727967,12982.749083419993,63.46536126000137,53512.65199656001 2024-09-19,06:39:29.000,263,10991663,12845,0,1726727968,12982.789501279993,63.47241039000073,53512.728854880006 2024-09-19,06:39:30.000,263,10991718,12765,0,1726727969,12982.762556039997,63.52880343000288,53512.728854880006 2024-09-19,06:39:31.000,263,10991704,12965,0,1726727970,12982.755819730002,63.53585256000224,53512.70090640001 2024-09-19,06:39:32.000,263,10991731,12685,0,1726727971,12982.802973899998,63.627491250001185,53512.777764720006 2024-09-19,06:39:33.000,263,10991703,12605,0,1726727972,12982.796237590002,63.627491250001185,53512.83366168 2024-09-19,06:39:34.000,263,10991672,12885,0,1726727973,12982.823182829998,63.6415895099999,53512.79872608001 2024-09-19,06:39:35.000,263,10991694,12925,0,1726727974,12982.802973899998,63.6415895099999,53512.84763592001 2024-09-19,06:39:36.000,263,10991677,12965,0,1726727975,12982.796237590002,63.6415895099999,53512.85462304 2024-09-19,06:39:37.000,263,10991714,13045,0,1726727976,12982.829919139993,63.627491250001185,53512.88955864001 2024-09-19,06:39:38.000,263,10991711,12845,0,1726727977,12982.843391759998,63.69093342000269,53512.91750712001 2024-09-19,06:39:39.000,263,10991656,12845,0,1726727978,12982.836655450003,63.676835160003975,53512.896545760006 2024-09-19,06:39:40.000,263,10991717,12845,0,1726727979,12982.870336999993,63.71208081000077,53512.9803912 2024-09-19,06:39:41.000,263,10991755,12605,0,1726727980,12982.870336999993,63.70503168000141,53512.91052 2024-09-19,06:39:42.000,263,10991757,12965,0,1726727981,12982.897282239988,63.7543755900042,53512.96641696001 2024-09-19,06:39:43.000,263,10991740,12805,0,1726727982,12982.904018549998,63.7543755900042,53512.994365440005 2024-09-19,06:39:44.000,263,10991678,12645,0,1726727983,12982.930963789993,63.796670370000356,53512.97340408 2024-09-19,06:39:45.000,263,10991740,12805,0,1726727984,12982.957909029989,63.76142472000356,53512.90353288 2024-09-19,06:39:46.000,263,10991700,12965,0,1726727985,12982.978117959989,63.78257211000164,53513.02930104 2024-09-19,06:39:47.000,263,10991633,13045,0,1726727986,12982.944436409998,63.76142472000356,53513.092185120004 2024-09-19,06:39:48.000,263,10991707,12925,0,1726727987,12983.018535819989,63.789621240001,53513.10615936001 2024-09-19,06:39:49.000,263,10991694,12765,0,1726727988,12983.038744749989,63.803719499999715,53513.07821088 2024-09-19,06:39:50.000,263,10991728,12725,0,1726727989,12983.092635229994,63.83191602000443,53513.162056320005 2024-09-19,06:39:51.000,263,10991729,12805,0,1726727990,12983.112844159994,63.83896515000379,53513.10615936001 2024-09-19,06:39:52.000,263,10991715,12965,0,1726727991,12983.126316779999,63.796670370000356,53513.12712072 2024-09-19,06:39:53.000,263,10991677,12805,0,1726727992,12983.126316779999,63.78257211000164,53513.18301768001 2024-09-19,06:39:54.000,263,10991644,13005,0,1726727993,12983.133053089994,63.83896515000379,53513.15506920001 2024-09-19,06:39:55.000,263,10991751,12765,0,1726727994,12983.173470949994,63.810768629999075,53513.162056320005 2024-09-19,06:39:56.000,263,10991797,12725,0,1726727995,12983.18020725999,63.83896515000379,53513.18301768001 2024-09-19,06:39:57.000,263,10991693,13045,0,1726727996,12983.15999832999,63.853063410002505,53513.231927520006 2024-09-19,06:39:58.000,263,10991692,13125,0,1726727997,12983.22736143,63.853063410002505,53513.25288888001 2024-09-19,06:39:59.000,263,10991677,12885,0,1726727998,12983.213888809994,63.860112540001865,53513.24590176 2024-09-19,06:40:00.000,263,10991687,12965,0,1726727999,12983.274515599995,63.89535818999866,53513.30878584 2024-09-19,06:40:01.000,263,10991692,13125,0,1726728000,12983.294724529995,63.909456450004654,53513.28782448 2024-09-19,06:40:02.000,263,10991720,13285,0,1726728001,12983.30146083999,63.90240731999802,53513.30878584 2024-09-19,06:40:03.000,263,10991660,12805,0,1726728002,12983.314933459995,63.87421080000058,53513.30878584 2024-09-19,06:40:04.000,263,10991677,12805,0,1726728003,12983.355351319995,63.87421080000058,53513.34372144 2024-09-19,06:40:05.000,263,10991713,12925,0,1726728004,12983.335142389995,63.867161670001224,53513.38564416 2024-09-19,06:40:06.000,263,10991662,12965,0,1726728005,12983.38903287,63.909456450004654,53513.39263128001 2024-09-19,06:40:07.000,263,10991718,13045,0,1726728006,12983.436187039995,63.8883090599993,53513.37166992001 2024-09-19,06:40:08.000,263,10991714,12925,0,1726728007,12983.476604899995,63.89535818999866,53513.427566880004 2024-09-19,06:40:09.000,263,10991705,12805,0,1726728008,12983.46986859,63.89535818999866,53513.427566880004 2024-09-19,06:40:10.000,263,10991682,12765,0,1726728009,12983.46986859,63.89535818999866,53513.44154112001 2024-09-19,06:40:11.000,263,10991693,12965,0,1726728010,12983.44965966,63.90240731999802,53513.44154112001 2024-09-19,06:40:12.000,263,10991700,12765,0,1726728011,12983.53049538,63.916505580004014,53513.497438080005 2024-09-19,06:40:13.000,263,10991701,12805,0,1726728012,12983.564176929991,63.97289861999889,53513.48346384 2024-09-19,06:40:14.000,263,10991687,13085,0,1726728013,12983.564176929991,63.96584948999953,53513.48346384 2024-09-19,06:40:15.000,263,10991693,13005,0,1726728014,12983.618067409996,63.94470210000145,53513.56032216001 2024-09-19,06:40:16.000,263,10991690,13125,0,1726728015,12983.638276339996,63.89535818999866,53513.60224488 2024-09-19,06:40:17.000,263,10991765,12885,0,1726728016,12983.658485269996,63.979947749998246,53513.53936080001 2024-09-19,06:40:18.000,263,10991760,12925,0,1726728017,12983.692166820001,63.95175123000081,53513.567309280006 2024-09-19,06:40:19.000,263,10991687,12805,0,1726728018,12983.692166820001,63.97289861999889,53513.63019336 2024-09-19,06:40:20.000,263,10991727,13045,0,1726728019,12983.705639439992,63.95880036000017,53513.60923200001 2024-09-19,06:40:21.000,263,10991740,12565,0,1726728020,12983.773002540001,63.93765297000209,53513.68609032001 2024-09-19,06:40:22.000,263,10991698,12805,0,1726728021,12983.712375750001,63.97289861999889,53513.6441676 2024-09-19,06:40:23.000,263,10991727,12645,0,1726728022,12983.732584680001,64.00814427000296,53513.67211608 2024-09-19,06:40:24.000,263,10991658,13125,0,1726728023,12983.692166820001,64.0363407900004,53513.70705168001 2024-09-19,06:40:25.000,263,10991728,12885,0,1726728024,12983.752793610001,64.01519340000232,53513.65115472 2024-09-19,06:40:26.000,263,10991717,12805,0,1726728025,12983.773002540001,64.01519340000232,53513.68609032001 2024-09-19,06:40:27.000,263,10991725,12765,0,1726728026,12983.766266229992,64.02929166000104,53513.714038800004 2024-09-19,06:40:28.000,263,10991747,12765,0,1726728027,12983.773002540001,64.05043904999911,53513.72801304001 2024-09-19,06:40:29.000,263,10991702,13005,0,1726728028,12983.759529919997,64.05043904999911,53513.7489744 2024-09-19,06:40:30.000,263,10991677,12885,0,1726728029,12983.725848369992,64.05043904999911,53513.735000160006 2024-09-19,06:40:31.000,263,10991697,12965,0,1726728030,12983.759529919997,64.05748817999847,53513.76993576 2024-09-19,06:40:32.000,263,10991695,12725,0,1726728031,12983.752793610001,64.09273383000254,53513.783910000006 2024-09-19,06:40:33.000,263,10991737,12725,0,1726728032,12983.732584680001,64.11388122000062,53513.7489744 2024-09-19,06:40:34.000,263,10991658,12565,0,1726728033,12983.793211470002,64.12093034999998,53513.8188456 2024-09-19,06:40:35.000,263,10991717,12725,0,1726728034,12983.752793610001,64.14207773999806,53513.80487136001 2024-09-19,06:40:36.000,263,10991715,12605,0,1726728035,12983.813420400002,64.17027426000277,53513.832819840005 2024-09-19,06:40:37.000,263,10991720,12805,0,1726728036,12983.860574569997,64.16322513000341,53513.82583272001 2024-09-19,06:40:38.000,263,10991712,12685,0,1726728037,12983.874047190002,64.16322513000341,53513.87474256001 2024-09-19,06:40:39.000,263,10991730,12925,0,1726728038,12983.847101949992,64.1491268700047,53513.86775544 2024-09-19,06:40:40.000,263,10991668,12925,0,1726728039,12983.894256120002,64.1984707800002,53513.89570392001 2024-09-19,06:40:41.000,263,10991689,13045,0,1726728040,12983.961619219997,64.20551990999957,53513.86775544 2024-09-19,06:40:42.000,263,10991722,12765,0,1726728041,12983.981828149997,64.21961816999828,53513.902691040006 2024-09-19,06:40:43.000,263,10991715,12965,0,1726728042,12984.028982319993,64.247814690003,53513.902691040006 2024-09-19,06:40:44.000,263,10991656,12925,0,1726728043,12984.076136489988,64.28306033999979,53513.94461376001 2024-09-19,06:40:45.000,263,10991713,12805,0,1726728044,12984.109818039993,64.29715859999851,53513.97954936 2024-09-19,06:40:46.000,263,10991747,12605,0,1726728045,12984.170444829993,64.27601121000043,53513.97256224001 2024-09-19,06:40:47.000,263,10991730,12965,0,1726728046,12984.231071619994,64.29010946999915,53513.96557512 2024-09-19,06:40:48.000,263,10991712,13125,0,1726728047,12984.237807929989,64.36060077000002,53514.02147208001 2024-09-19,06:40:49.000,263,10991735,12925,0,1726728048,12984.258016859989,64.40289555000345,53514.07736904 2024-09-19,06:40:50.000,263,10991737,12605,0,1726728049,12984.298434719989,64.39584642000409,53514.07736904 2024-09-19,06:40:51.000,263,10991769,12925,0,1726728050,12984.278225789989,64.37469902999874,53514.03544632 2024-09-19,06:40:52.000,263,10991771,12885,0,1726728051,12984.352325199994,64.41699381000217,53514.133266 2024-09-19,06:40:53.000,263,10991709,12965,0,1726728052,12984.39947936999,64.43814120000025,53514.10531752 2024-09-19,06:40:54.000,263,10991683,12725,0,1726728053,12984.453369849994,64.4451903299996,53514.14724024 2024-09-19,06:40:55.000,263,10991729,12965,0,1726728054,12984.473578779995,64.48043598000368,53514.119291760006 2024-09-19,06:40:56.000,263,10991708,12725,0,1726728055,12984.50052401999,64.47338685000432,53514.18217584 2024-09-19,06:40:57.000,263,10991672,12925,0,1726728056,12984.50052401999,64.46633771999768,53514.19615008 2024-09-19,06:40:58.000,263,10991730,13045,0,1726728057,12984.54767819,64.50158337000175,53514.2031372 2024-09-19,06:40:59.000,263,10991670,13205,0,1726728058,12984.54094187999,64.56502554000326,53514.19615008 2024-09-19,06:41:00.000,263,10991688,12885,0,1726728059,12984.56115080999,64.53682901999855,53514.168201600005 2024-09-19,06:41:01.000,263,10991753,12965,0,1726728060,12984.574623429995,64.5932220600007,53514.2031372 2024-09-19,06:41:02.000,263,10991732,12565,0,1726728061,12984.615041289995,64.5579764100039,53514.22409856 2024-09-19,06:41:03.000,263,10991689,12965,0,1726728062,12984.615041289995,64.56502554000326,53514.21012432001 2024-09-19,06:41:04.000,263,10991731,13205,0,1726728063,12984.62851391,64.56502554000326,53514.24505992 2024-09-19,06:41:05.000,263,10991718,13005,0,1726728064,12984.62851391,64.57207467000262,53514.22409856 2024-09-19,06:41:06.000,263,10991709,12925,0,1726728065,12984.675668079995,64.54387814999791,53514.2031372 2024-09-19,06:41:07.000,263,10991695,13005,0,1726728066,12984.70261331999,64.5932220600007,53514.22409856 2024-09-19,06:41:08.000,263,10991682,12845,0,1726728067,12984.72955856,64.62141857999814,53514.2031372 2024-09-19,06:41:09.000,263,10991699,12805,0,1726728068,12984.76997642,64.5579764100039,53514.25204704 2024-09-19,06:41:10.000,263,10991691,13005,0,1726728069,12984.79018535,64.54387814999791,53514.25903416001 2024-09-19,06:41:11.000,263,10991678,12765,0,1726728070,12984.823866899991,64.56502554000326,53514.238072800006 2024-09-19,06:41:12.000,263,10991643,12765,0,1726728071,12984.803657969991,64.54387814999791,53514.27999552001 2024-09-19,06:41:13.000,263,10991700,12765,0,1726728072,12984.83060321,64.55092728000454,53514.27999552001 2024-09-19,06:41:14.000,263,10991681,12765,0,1726728073,12984.897966309996,64.55092728000454,53514.30095688 2024-09-19,06:41:15.000,263,10991670,13005,0,1726728074,12984.844075829991,64.52977988999919,53514.30095688 2024-09-19,06:41:16.000,263,10991702,13125,0,1726728075,12984.891230000001,64.50863250000111,53514.29396976 2024-09-19,06:41:17.000,263,10991682,13045,0,1726728076,12984.884493689991,64.4945342400024,53514.32890536001 2024-09-19,06:41:18.000,263,10991707,12685,0,1726728077,12984.938384169996,64.52273075999983,53514.34986672 2024-09-19,06:41:19.000,263,10991666,13125,0,1726728078,12984.951856790001,64.4945342400024,53514.31493112 2024-09-19,06:41:20.000,263,10991741,13045,0,1726728079,12984.938384169996,64.4945342400024,53514.32191824 2024-09-19,06:41:21.000,263,10991714,12725,0,1726728080,12984.945120479992,64.52273075999983,53514.36384096 2024-09-19,06:41:22.000,263,10991708,13005,0,1726728081,12984.985538339992,64.48043598000368,53514.405763680006 2024-09-19,06:41:23.000,263,10991693,12925,0,1726728082,12985.005747269992,64.50158337000175,53514.405763680006 2024-09-19,06:41:24.000,263,10991716,13005,0,1726728083,12984.999010959997,64.5579764100039,53514.37781520001 2024-09-19,06:41:25.000,263,10991704,12925,0,1726728084,12984.972065720001,64.51568163000047,53514.41973792 2024-09-19,06:41:26.000,263,10991668,13205,0,1726728085,12984.985538339992,64.50158337000175,53514.454673520006 2024-09-19,06:41:27.000,263,10991701,13005,0,1726728086,12984.965329409992,64.50863250000111,53514.41973792 2024-09-19,06:41:28.000,263,10991689,12965,0,1726728087,12984.992274650001,64.52273075999983,53514.42672504001 2024-09-19,06:41:29.000,263,10991746,13005,0,1726728088,12984.992274650001,64.53682901999855,53514.46166064 2024-09-19,06:41:30.000,263,10991664,12925,0,1726728089,12985.052901440002,64.56502554000326,53514.44768640001 2024-09-19,06:41:31.000,263,10991660,13085,0,1726728090,12985.005747269992,64.57207467000262,53514.39877656001 2024-09-19,06:41:32.000,263,10991664,13005,0,1726728091,12985.052901440002,64.5932220600007,53514.48960912 2024-09-19,06:41:33.000,263,10991678,12965,0,1726728092,12985.106791919992,64.5579764100039,53514.52454472001 2024-09-19,06:41:34.000,263,10991675,12885,0,1726728093,12985.039428819997,64.57912380000198,53514.53153184 2024-09-19,06:41:35.000,263,10991671,13005,0,1726728094,12985.073110370002,64.60732031999942,53514.59441592001 2024-09-19,06:41:36.000,263,10991704,12885,0,1726728095,12985.059637749997,64.61436944999878,53514.5874288 2024-09-19,06:41:37.000,263,10991690,12965,0,1726728096,12985.073110370002,64.62141857999814,53514.59441592001 2024-09-19,06:41:38.000,263,10991655,12685,0,1726728097,12985.019219889997,64.67076249000093,53514.55948032 2024-09-19,06:41:39.000,263,10991683,13325,0,1726728098,12985.005747269992,64.68486074999964,53514.55948032 2024-09-19,06:41:40.000,263,10991688,12685,0,1726728099,12984.945120479992,64.6566642300022,53514.52454472001 2024-09-19,06:41:41.000,263,10991651,12605,0,1726728100,12984.972065720001,64.691909879999,53514.58044168 2024-09-19,06:41:42.000,263,10991694,12685,0,1726728101,12984.972065720001,64.6566642300022,53514.5874288 2024-09-19,06:41:43.000,263,10991706,12765,0,1726728102,12984.951856790001,64.66371336000157,53514.53851896 2024-09-19,06:41:44.000,263,10991679,12845,0,1726728103,12984.931647860001,64.66371336000157,53514.5874288 2024-09-19,06:41:45.000,263,10991695,12925,0,1726728104,12984.897966309996,64.66371336000157,53514.573454560006 2024-09-19,06:41:46.000,263,10991685,12725,0,1726728105,12984.871021070001,64.67076249000093,53514.56646744001 2024-09-19,06:41:47.000,263,10991662,13405,0,1726728106,12984.83060321,64.6566642300022,53514.58044168 2024-09-19,06:41:48.000,263,10991639,12885,0,1726728107,12984.79018535,64.64256597000349,53514.5874288 2024-09-19,06:41:49.000,263,10991724,12965,0,1726728108,12984.776712729996,64.64256597000349,53514.601403040004 2024-09-19,06:41:50.000,263,10991700,12805,0,1726728109,12984.716085939996,64.64961510000285,53514.61537728001 2024-09-19,06:41:51.000,263,10991671,13245,0,1726728110,12984.695877009995,64.60027119000006,53514.59441592001 2024-09-19,06:41:52.000,263,10991650,12925,0,1726728111,12984.695877009995,64.64256597000349,53514.58044168 2024-09-19,06:41:53.000,263,10991696,13085,0,1726728112,12984.64198652999,64.62141857999814,53514.5874288 2024-09-19,06:41:54.000,263,10991733,12965,0,1726728113,12984.60830498,64.61436944999878,53514.56646744001 2024-09-19,06:41:55.000,263,10991700,13005,0,1726728114,12984.62177759999,64.62846771000477,53514.62935152 2024-09-19,06:41:56.000,263,10991724,13085,0,1726728115,12984.58809605,64.64256597000349,53514.55948032 2024-09-19,06:41:57.000,263,10991695,13045,0,1726728116,12984.62177759999,64.64256597000349,53514.58044168 2024-09-19,06:41:58.000,263,10991732,12845,0,1726728117,12984.615041289995,64.6566642300022,53514.55948032 2024-09-19,06:41:59.000,263,10991714,12605,0,1726728118,12984.60156866999,64.64256597000349,53514.53153184 2024-09-19,06:42:00.000,263,10991709,12965,0,1726728119,12984.56788712,64.67781162000028,53514.5175576 2024-09-19,06:42:01.000,263,10991699,12885,0,1726728120,12984.554414499995,64.67781162000028,53514.48960912 2024-09-19,06:42:02.000,263,10991680,13125,0,1726728121,12984.54767819,64.67781162000028,53514.503583360005 2024-09-19,06:42:03.000,263,10991725,12845,0,1726728122,12984.574623429995,64.691909879999,53514.433712160004 2024-09-19,06:42:04.000,263,10991711,12725,0,1726728123,12984.554414499995,64.6566642300022,53514.46864776 2024-09-19,06:42:05.000,263,10991653,13085,0,1726728124,12984.54094187999,64.66371336000157,53514.46166064 2024-09-19,06:42:06.000,263,10991768,12845,0,1726728125,12984.554414499995,64.64961510000285,53514.44069928 2024-09-19,06:42:07.000,263,10991681,13085,0,1726728126,12984.52746926,64.66371336000157,53514.44069928 2024-09-19,06:42:08.000,263,10991691,12885,0,1726728127,12984.513996639995,64.64961510000285,53514.454673520006 2024-09-19,06:42:09.000,263,10991677,12765,0,1726728128,12984.52746926,64.6566642300022,53514.34986672 2024-09-19,06:42:10.000,263,10991671,13125,0,1726728129,12984.534205569995,64.67076249000093,53514.3428796 2024-09-19,06:42:11.000,263,10991722,12725,0,1726728130,12984.46010615999,64.66371336000157,53514.32890536001 2024-09-19,06:42:12.000,263,10991696,12805,0,1726728131,12984.473578779995,64.70600813999772,53514.34986672 2024-09-19,06:42:13.000,263,10991724,12885,0,1726728132,12984.453369849994,64.64961510000285,53514.286982640006 2024-09-19,06:42:14.000,263,10991689,12965,0,1726728133,12984.43989722999,64.64961510000285,53514.36384096 2024-09-19,06:42:15.000,263,10991703,12925,0,1726728134,12984.43989722999,64.63551684000413,53514.3428796 2024-09-19,06:42:16.000,263,10991700,13045,0,1726728135,12984.453369849994,64.64961510000285,53514.31493112 2024-09-19,06:42:17.000,263,10991746,12965,0,1726728136,12984.43989722999,64.62846771000477,53514.29396976 2024-09-19,06:42:18.000,263,10991678,12605,0,1726728137,12984.43989722999,64.57912380000198,53514.22409856 2024-09-19,06:42:19.000,263,10991672,13045,0,1726728138,12984.40621568,64.56502554000326,53514.19615008 2024-09-19,06:42:20.000,263,10991702,13165,0,1726728139,12984.433160919994,64.58617293000134,53514.23108568001 2024-09-19,06:42:21.000,263,10991671,12725,0,1726728140,12984.43989722999,64.56502554000326,53514.217111440004 2024-09-19,06:42:22.000,263,10991723,12925,0,1726728141,12984.453369849994,64.5932220600007,53514.21012432001 2024-09-19,06:42:23.000,263,10991678,13285,0,1726728142,12984.42642461,64.55092728000454,53514.133266 2024-09-19,06:42:24.000,263,10991708,13005,0,1726728143,12984.44663354,64.52273075999983,53514.16121448001 2024-09-19,06:42:25.000,263,10991672,12765,0,1726728144,12984.412951989994,64.53682901999855,53514.070381920006 2024-09-19,06:42:26.000,263,10991694,13085,0,1726728145,12984.433160919994,64.54387814999791,53514.12627888 2024-09-19,06:42:27.000,263,10991714,12805,0,1726728146,12984.40621568,64.50863250000111,53514.07736904 2024-09-19,06:42:28.000,263,10991700,13125,0,1726728147,12984.43989722999,64.50863250000111,53514.15422736 2024-09-19,06:42:29.000,263,10991676,13085,0,1726728148,12984.386006749999,64.52977988999919,53514.05640768 2024-09-19,06:42:30.000,263,10991672,13125,0,1726728149,12984.39947936999,64.48748511000304,53514.049420560004 2024-09-19,06:42:31.000,263,10991759,12765,0,1726728150,12984.386006749999,64.46633771999768,53514.070381920006 2024-09-19,06:42:32.000,263,10991737,12645,0,1726728151,12984.41968829999,64.4451903299996,53514.02147208001 2024-09-19,06:42:33.000,263,10991692,12725,0,1726728152,12984.345588889999,64.48043598000368,53514.01448496 2024-09-19,06:42:34.000,263,10991713,12685,0,1726728153,12984.35906150999,64.4451903299996,53513.98653648 2024-09-19,06:42:35.000,263,10991718,12965,0,1726728154,12984.298434719989,64.40289555000345,53513.96557512 2024-09-19,06:42:36.000,263,10991701,12925,0,1726728155,12984.278225789989,64.40994468000281,53513.97954936 2024-09-19,06:42:37.000,263,10991683,12925,0,1726728156,12984.271489479994,64.41699381000217,53513.91666528 2024-09-19,06:42:38.000,263,10991707,12885,0,1726728157,12984.237807929989,64.40994468000281,53513.87474256001 2024-09-19,06:42:39.000,263,10991665,12765,0,1726728158,12984.217598999989,64.37469902999874,53513.89570392001 2024-09-19,06:42:40.000,263,10991660,12925,0,1726728159,12984.204126379998,64.38879729000473,53513.881729680004 2024-09-19,06:42:41.000,263,10991733,12845,0,1726728160,12984.177181139989,64.3817481599981,53513.8188456 2024-09-19,06:42:42.000,263,10991733,12965,0,1726728161,12984.156972209988,64.35355164000066,53513.86076832 2024-09-19,06:42:43.000,263,10991693,12925,0,1726728162,12984.116554349988,64.36060077000002,53513.84679408 2024-09-19,06:42:44.000,263,10991704,12765,0,1726728163,12984.109818039993,64.33945338000194,53513.72801304001 2024-09-19,06:42:45.000,263,10991710,13205,0,1726728164,12984.089609109993,64.33240425000258,53513.69307744 2024-09-19,06:42:46.000,263,10991694,12765,0,1726728165,12984.055927560003,64.3112568600045,53513.68609032001 2024-09-19,06:42:47.000,263,10991673,12765,0,1726728166,12984.049191249993,64.31830599000386,53513.69307744 2024-09-19,06:42:48.000,263,10991706,13125,0,1726728167,12984.028982319993,64.32535512000322,53513.69307744 2024-09-19,06:42:49.000,263,10991674,12965,0,1726728168,12984.015509700002,64.31830599000386,53513.65814184001 2024-09-19,06:42:50.000,263,10991700,13085,0,1726728169,12983.981828149997,64.29010946999915,53513.6441676 2024-09-19,06:42:51.000,263,10991676,12925,0,1726728170,12983.981828149997,64.29010946999915,53513.60224488 2024-09-19,06:42:52.000,263,10991712,13005,0,1726728171,12983.981828149997,64.3112568600045,53513.58128352 2024-09-19,06:42:53.000,263,10991699,13005,0,1726728172,12983.961619219997,64.27601121000043,53513.616219120006 2024-09-19,06:42:54.000,263,10991663,12885,0,1726728173,12983.948146599992,64.26896208000107,53513.56032216001 2024-09-19,06:42:55.000,263,10991715,13165,0,1726728174,12983.934673980002,64.23371643000428,53513.63718048001 2024-09-19,06:42:56.000,263,10991656,12885,0,1726728175,12983.954882910002,64.25486382000236,53513.58128352 2024-09-19,06:42:57.000,263,10991698,13005,0,1726728176,12984.002037079998,64.24076556000364,53513.53936080001 2024-09-19,06:42:58.000,263,10991685,12725,0,1726728177,12983.975091840002,64.23371643000428,53513.5044252 2024-09-19,06:42:59.000,263,10991676,13005,0,1726728178,12983.894256120002,64.22666729999764,53513.427566880004 2024-09-19,06:43:00.000,263,10991696,12805,0,1726728179,12983.894256120002,64.247814690003,53513.45551536 2024-09-19,06:43:01.000,263,10991682,12805,0,1726728180,12983.927937669992,64.247814690003,53513.45551536 2024-09-19,06:43:02.000,263,10991686,12885,0,1726728181,12983.934673980002,64.22666729999764,53513.399618400006 2024-09-19,06:43:03.000,263,10991695,12925,0,1726728182,12983.927937669992,64.23371643000428,53513.35769568 2024-09-19,06:43:04.000,263,10991705,12925,0,1726728183,12983.954882910002,64.22666729999764,53513.41359264 2024-09-19,06:43:05.000,263,10991711,13005,0,1726728184,12983.907728739992,64.27601121000043,53513.35769568 2024-09-19,06:43:06.000,263,10991680,13005,0,1726728185,12983.948146599992,64.21961816999828,53513.44154112001 2024-09-19,06:43:07.000,263,10991730,13085,0,1726728186,12983.927937669992,64.25486382000236,53513.31577296 2024-09-19,06:43:08.000,263,10991759,13125,0,1726728187,12983.927937669992,64.247814690003,53513.30179872001 2024-09-19,06:43:09.000,263,10991675,12965,0,1726728188,12983.900992429997,64.26191295000172,53513.259876000004 2024-09-19,06:43:10.000,263,10991727,12845,0,1726728189,12983.867310879992,64.23371643000428,53513.25288888001 2024-09-19,06:43:11.000,263,10991731,12965,0,1726728190,12983.867310879992,64.247814690003,53513.17603056 2024-09-19,06:43:12.000,263,10991733,12925,0,1726728191,12983.847101949992,64.29010946999915,53513.210966160004 2024-09-19,06:43:13.000,263,10991725,12965,0,1726728192,12983.853838260002,64.25486382000236,53513.13410784001 2024-09-19,06:43:14.000,263,10991701,12845,0,1726728193,12983.813420400002,64.26191295000172,53513.14808208 2024-09-19,06:43:15.000,263,10991691,12965,0,1726728194,12983.806684089992,64.26896208000107,53513.09917224 2024-09-19,06:43:16.000,263,10991707,12605,0,1726728195,12983.773002540001,64.23371643000428,53513.02231392 2024-09-19,06:43:17.000,263,10991736,12925,0,1726728196,12983.799947779997,64.25486382000236,53513.00135256 2024-09-19,06:43:18.000,263,10991667,12845,0,1726728197,12983.793211470002,64.26191295000172,53513.00833968 2024-09-19,06:43:19.000,263,10991722,12685,0,1726728198,12983.779738849997,64.26896208000107,53512.97340408 2024-09-19,06:43:20.000,263,10991771,12725,0,1726728199,12983.779738849997,64.24076556000364,53512.96641696001 2024-09-19,06:43:21.000,263,10991732,12885,0,1726728200,12983.759529919997,64.26191295000172,53512.93846848001 2024-09-19,06:43:22.000,263,10991711,12765,0,1726728201,12983.759529919997,64.27601121000043,53512.994365440005 2024-09-19,06:43:23.000,263,10991720,13165,0,1726728202,12983.739320989996,64.28306033999979,53512.85462304 2024-09-19,06:43:24.000,263,10991660,12925,0,1726728203,12983.692166820001,64.31830599000386,53512.896545760006 2024-09-19,06:43:25.000,263,10991677,12925,0,1726728204,12983.692166820001,64.29715859999851,53512.81270032 2024-09-19,06:43:26.000,263,10991689,12845,0,1726728205,12983.692166820001,64.32535512000322,53512.76379048 2024-09-19,06:43:27.000,263,10991730,12925,0,1726728206,12983.698903129996,64.31830599000386,53512.81270032 2024-09-19,06:43:28.000,263,10991687,12925,0,1726728207,12983.678694199996,64.33240425000258,53512.72186776001 2024-09-19,06:43:29.000,263,10991727,12885,0,1726728208,12983.712375750001,64.3465025100013,53512.70090640001 2024-09-19,06:43:30.000,263,10991786,12845,0,1726728209,12983.651748960001,64.35355164000066,53512.658983680005 2024-09-19,06:43:31.000,263,10991703,13125,0,1726728210,12983.658485269996,64.3465025100013,53512.658983680005 2024-09-19,06:43:32.000,263,10991728,12845,0,1726728211,12983.638276339996,64.35355164000066,53512.658983680005 2024-09-19,06:43:33.000,263,10991742,12765,0,1726728212,12983.665221579991,64.3112568600045,53512.62404808 2024-09-19,06:43:34.000,263,10991730,12925,0,1726728213,12983.645012649991,64.31830599000386,53512.55417688001 2024-09-19,06:43:35.000,263,10991650,13045,0,1726728214,12983.678694199996,64.36060077000002,53512.54718976 2024-09-19,06:43:36.000,263,10991712,13005,0,1726728215,12983.678694199996,64.39584642000409,53512.54718976 2024-09-19,06:43:37.000,263,10991702,12925,0,1726728216,12983.671957890001,64.40994468000281,53512.491292800005 2024-09-19,06:43:38.000,263,10991709,12925,0,1726728217,12983.685430509991,64.3465025100013,53512.442382960005 2024-09-19,06:43:39.000,263,10991680,12885,0,1726728218,12983.678694199996,64.3817481599981,53512.47033144 2024-09-19,06:43:40.000,263,10991628,12725,0,1726728219,12983.685430509991,64.35355164000066,53512.421421600004 2024-09-19,06:43:41.000,263,10991678,13005,0,1726728220,12983.658485269996,64.3112568600045,53512.46334432001 2024-09-19,06:43:42.000,263,10991721,12565,0,1726728221,12983.665221579991,64.31830599000386,53512.42840872 2024-09-19,06:43:43.000,263,10991717,12965,0,1726728222,12983.671957890001,64.35355164000066,53512.40046024 2024-09-19,06:43:44.000,263,10991711,12765,0,1726728223,12983.645012649991,64.33240425000258,53512.37949888 2024-09-19,06:43:45.000,263,10991643,12885,0,1726728224,12983.665221579991,64.36764989999938,53512.35853752 2024-09-19,06:43:46.000,263,10991698,12885,0,1726728225,12983.6113311,64.3817481599981,53512.33757616 2024-09-19,06:43:47.000,263,10991681,12965,0,1726728226,12983.57091324,64.36060077000002,53512.33757616 2024-09-19,06:43:48.000,263,10991656,13005,0,1726728227,12983.557440619996,64.37469902999874,53512.28866632 2024-09-19,06:43:49.000,263,10991687,12845,0,1726728228,12983.52375906999,64.36764989999938,53512.253730720004 2024-09-19,06:43:50.000,263,10991667,13045,0,1726728229,12983.46986859,64.35355164000066,53512.274692080005 2024-09-19,06:43:51.000,263,10991686,13045,0,1726728230,12983.49007752,64.35355164000066,53512.26770496001 2024-09-19,06:43:52.000,263,10991671,13005,0,1726728231,12983.436187039995,64.33240425000258,53512.16289816 2024-09-19,06:43:53.000,263,10991683,12885,0,1726728232,12983.38903287,64.31830599000386,53512.204820880004 2024-09-19,06:43:54.000,263,10991673,12805,0,1726728233,12983.355351319995,64.33240425000258,53512.12796256001 2024-09-19,06:43:55.000,263,10991706,12765,0,1726728234,12983.34187869999,64.31830599000386,53512.06507848 2024-09-19,06:43:56.000,263,10991691,12645,0,1726728235,12983.294724529995,64.33240425000258,53512.086039840004 2024-09-19,06:43:57.000,263,10991674,12765,0,1726728236,12983.32166976999,64.3465025100013,53511.98123304001 2024-09-19,06:43:58.000,263,10991722,13125,0,1726728237,12983.254306669995,64.31830599000386,53512.03014288001 2024-09-19,06:43:59.000,263,10991653,12685,0,1726728238,12983.24083404999,64.32535512000322,53511.9672588 2024-09-19,06:44:00.000,263,10991705,12885,0,1726728239,12983.22062511999,64.3112568600045,53511.97424592 2024-09-19,06:44:01.000,263,10991683,12725,0,1726728240,12983.133053089994,64.29715859999851,53511.890400480006 2024-09-19,06:44:02.000,263,10991712,13085,0,1726728241,12983.15999832999,64.3465025100013,53511.90437472 2024-09-19,06:44:03.000,263,10991679,12685,0,1726728242,12983.11958046999,64.37469902999874,53511.869439120004 2024-09-19,06:44:04.000,263,10991693,13045,0,1726728243,12983.092635229994,64.36060077000002,53511.88341336001 2024-09-19,06:44:05.000,263,10991700,13005,0,1726728244,12983.126316779999,64.36764989999938,53511.81354216001 2024-09-19,06:44:06.000,263,10991705,12645,0,1726728245,12983.085898919999,64.37469902999874,53511.71572248001 2024-09-19,06:44:07.000,263,10991699,12445,0,1726728246,12983.065689989999,64.3817481599981,53511.71572248001 2024-09-19,06:44:08.000,263,10991687,12965,0,1726728247,12983.072426299994,64.37469902999874,53511.71572248001 2024-09-19,06:44:09.000,263,10991701,13045,0,1726728248,12983.065689989999,64.3817481599981,53511.70873536 2024-09-19,06:44:10.000,263,10991690,12765,0,1726728249,12983.058953679989,64.3465025100013,53511.64585128001 2024-09-19,06:44:11.000,263,10991719,12725,0,1726728250,12983.025272129998,64.36764989999938,53511.58995432 2024-09-19,06:44:12.000,263,10991746,12965,0,1726728251,12983.052217369994,64.3817481599981,53511.6179028 2024-09-19,06:44:13.000,263,10991733,13125,0,1726728252,12983.045481059999,64.37469902999874,53511.5829672 2024-09-19,06:44:14.000,263,10991698,12845,0,1726728253,12983.011799509994,64.38879729000473,53511.59694144001 2024-09-19,06:44:15.000,263,10991658,12605,0,1726728254,12983.058953679989,64.36060077000002,53511.54104448 2024-09-19,06:44:16.000,263,10991674,12645,0,1726728255,12983.032008439994,64.3817481599981,53511.499121759996 2024-09-19,06:44:17.000,263,10991702,12965,0,1726728256,12983.025272129998,64.35355164000066,53511.499121759996 2024-09-19,06:44:18.000,263,10991710,13285,0,1726728257,12983.058953679989,64.39584642000409,53511.513096 2024-09-19,06:44:19.000,263,10991731,12885,0,1726728258,12982.998326889989,64.39584642000409,53511.45021192 2024-09-19,06:44:20.000,263,10991696,13125,0,1726728259,12983.038744749989,64.41699381000217,53511.41527632 2024-09-19,06:44:21.000,263,10991720,13085,0,1726728260,12983.045481059999,64.4451903299996,53511.41527632 2024-09-19,06:44:22.000,263,10991704,12765,0,1726728261,12983.011799509994,64.4451903299996,53511.3733536 2024-09-19,06:44:23.000,263,10991681,12965,0,1726728262,12983.072426299994,64.45223945999896,53511.40828920001 2024-09-19,06:44:24.000,263,10991676,12805,0,1726728263,12983.038744749989,64.4451903299996,53511.35239224 2024-09-19,06:44:25.000,263,10991678,13205,0,1726728264,12983.052217369994,64.46633771999768,53511.34540512 2024-09-19,06:44:26.000,263,10991682,12885,0,1726728265,12983.072426299994,64.45223945999896,53511.28950816001 2024-09-19,06:44:27.000,263,10991710,12925,0,1726728266,12983.099371539989,64.46633771999768,53511.317456640005 2024-09-19,06:44:28.000,263,10991719,13205,0,1726728267,12983.13978939999,64.43814120000025,53511.35937936001 2024-09-19,06:44:29.000,263,10991684,12885,0,1726728268,12983.112844159994,64.43814120000025,53511.3034824 2024-09-19,06:44:30.000,263,10991668,12845,0,1726728269,12983.133053089994,64.43109207000089,53511.28252104 2024-09-19,06:44:31.000,263,10991679,13125,0,1726728270,12983.15999832999,64.45928858999832,53511.25457256 2024-09-19,06:44:32.000,263,10991687,12725,0,1726728271,12983.18694357,64.45223945999896,53511.24758544 2024-09-19,06:44:33.000,263,10991680,12885,0,1726728272,12983.234097739994,64.45223945999896,53511.22662408 2024-09-19,06:44:34.000,263,10991693,12965,0,1726728273,12983.2071525,64.43814120000025,53511.219636960006 2024-09-19,06:44:35.000,263,10991699,12885,0,1726728274,12983.28125190999,64.43109207000089,53511.24758544 2024-09-19,06:44:36.000,263,10991666,12965,0,1726728275,12983.30819715,64.42404294000153,53511.149765760005 2024-09-19,06:44:37.000,263,10991715,12645,0,1726728276,12983.34187869999,64.39584642000409,53511.20566272 2024-09-19,06:44:38.000,263,10991688,12885,0,1726728277,12983.375560249995,64.41699381000217,53511.15675288 2024-09-19,06:44:39.000,263,10991704,12925,0,1726728278,12983.436187039995,64.42404294000153,53511.163739999996 2024-09-19,06:44:40.000,263,10991718,12605,0,1726728279,12983.44965966,64.40289555000345,53511.13579152 2024-09-19,06:44:41.000,263,10991691,13605,0,1726728280,12983.456395969995,64.40289555000345,53511.13579152 2024-09-19,06:44:42.000,263,10991650,12965,0,1726728281,12983.517022759996,64.40994468000281,53511.24059832001 2024-09-19,06:44:43.000,263,10991738,12805,0,1726728282,12983.557440619996,64.37469902999874,53511.198675600004 2024-09-19,06:44:44.000,263,10991665,12965,0,1726728283,12983.55070431,64.43814120000025,53511.198675600004 2024-09-19,06:44:45.000,263,10991696,12925,0,1726728284,12983.597858479996,64.41699381000217,53511.219636960006 2024-09-19,06:44:46.000,263,10991720,12805,0,1726728285,12983.638276339996,64.43814120000025,53511.163739999996 2024-09-19,06:44:47.000,263,10991734,12925,0,1726728286,12983.671957890001,64.40289555000345,53511.18470136 2024-09-19,06:44:48.000,263,10991698,13005,0,1726728287,12983.698903129996,64.3817481599981,53511.163739999996 2024-09-19,06:44:49.000,263,10991673,13085,0,1726728288,12983.712375750001,64.40289555000345,53511.149765760005 2024-09-19,06:44:50.000,263,10991727,12925,0,1726728289,12983.732584680001,64.43109207000089,53511.163739999996 2024-09-19,06:44:51.000,263,10991751,12605,0,1726728290,12983.773002540001,64.43109207000089,53511.14277864001 2024-09-19,06:44:52.000,263,10991663,12845,0,1726728291,12983.799947779997,64.40994468000281,53511.20566272 2024-09-19,06:44:53.000,263,10991693,13125,0,1726728292,12983.820156709997,64.42404294000153,53511.1288044 2024-09-19,06:44:54.000,263,10991710,12725,0,1726728293,12983.853838260002,64.43814120000025,53511.13579152 2024-09-19,06:44:55.000,263,10991680,13285,0,1726728294,12983.874047190002,64.43109207000089,53511.163739999996 2024-09-19,06:44:56.000,263,10991746,12765,0,1726728295,12983.853838260002,64.40289555000345,53511.19168848001 2024-09-19,06:44:57.000,263,10991729,12725,0,1726728296,12983.927937669992,64.43109207000089,53511.268546800005 2024-09-19,06:44:58.000,263,10991721,12805,0,1726728297,12983.894256120002,64.42404294000153,53511.17072712001 2024-09-19,06:44:59.000,263,10991718,13005,0,1726728298,12983.914465050002,64.42404294000153,53511.219636960006 2024-09-19,06:45:00.000,263,10991714,12765,0,1726728299,12983.927937669992,64.39584642000409,53511.17072712001 2024-09-19,06:45:01.000,263,10991729,13165,0,1726728300,12983.934673980002,64.42404294000153,53511.219636960006 2024-09-19,06:45:02.000,263,10991712,12765,0,1726728301,12983.948146599992,64.38879729000473,53511.19168848001 2024-09-19,06:45:03.000,263,10991703,12685,0,1726728302,12983.961619219997,64.39584642000409,53511.219636960006 2024-09-19,06:45:04.000,263,10991711,12965,0,1726728303,12984.015509700002,64.39584642000409,53511.24758544 2024-09-19,06:45:05.000,263,10991766,12765,0,1726728304,12983.961619219997,64.40994468000281,53511.18470136 2024-09-19,06:45:06.000,263,10991686,13125,0,1726728305,12983.988564459993,64.41699381000217,53511.17771424 2024-09-19,06:45:07.000,263,10991768,12805,0,1726728306,12983.995300770002,64.40994468000281,53511.219636960006 2024-09-19,06:45:08.000,263,10991731,13085,0,1726728307,12983.961619219997,64.36764989999938,53511.20566272 2024-09-19,06:45:09.000,263,10991708,12805,0,1726728308,12983.988564459993,64.36764989999938,53511.20566272 2024-09-19,06:45:10.000,263,10991740,13005,0,1726728309,12983.981828149997,64.36060077000002,53511.24758544 2024-09-19,06:45:11.000,263,10991714,12645,0,1726728310,12983.961619219997,64.38879729000473,53511.20566272 2024-09-19,06:45:12.000,263,10991683,12845,0,1726728311,12984.015509700002,64.36060077000002,53511.25457256 2024-09-19,06:45:13.000,263,10991711,12885,0,1726728312,12984.042454939998,64.40994468000281,53511.28252104 2024-09-19,06:45:14.000,263,10991713,12925,0,1726728313,12984.055927560003,64.41699381000217,53511.3034824 2024-09-19,06:45:15.000,263,10991758,13005,0,1726728314,12984.015509700002,64.41699381000217,53511.24059832001 2024-09-19,06:45:16.000,263,10991721,12925,0,1726728315,12984.028982319993,64.40994468000281,53511.2336112 2024-09-19,06:45:17.000,263,10991732,13045,0,1726728316,12984.062663869998,64.36060077000002,53511.268546800005 2024-09-19,06:45:18.000,263,10991743,12965,0,1726728317,12984.055927560003,64.40289555000345,53511.28252104 2024-09-19,06:45:19.000,263,10991739,12765,0,1726728318,12984.089609109993,64.40289555000345,53511.32444376 2024-09-19,06:45:20.000,263,10991725,12645,0,1726728319,12984.109818039993,64.39584642000409,53511.33841800001 2024-09-19,06:45:21.000,263,10991706,13085,0,1726728320,12984.089609109993,64.39584642000409,53511.26155968001 2024-09-19,06:45:22.000,263,10991681,13125,0,1726728321,12984.143499589998,64.3817481599981,53511.28950816001 2024-09-19,06:45:23.000,263,10991715,13125,0,1726728322,12984.190653759993,64.40289555000345,53511.331430879996 2024-09-19,06:45:24.000,263,10991729,12885,0,1726728323,12984.183917449998,64.40994468000281,53511.3034824 2024-09-19,06:45:25.000,263,10991686,12925,0,1726728324,12984.183917449998,64.3817481599981,53511.29649528 2024-09-19,06:45:26.000,263,10991713,12845,0,1726728325,12984.197390069989,64.40994468000281,53511.317456640005 2024-09-19,06:45:27.000,263,10991721,12885,0,1726728326,12984.231071619994,64.38879729000473,53511.34540512 2024-09-19,06:45:28.000,263,10991741,13045,0,1726728327,12984.258016859989,64.38879729000473,53511.35239224 2024-09-19,06:45:29.000,263,10991703,12605,0,1726728328,12984.237807929989,64.42404294000153,53511.32444376 2024-09-19,06:45:30.000,263,10991710,12765,0,1726728329,12984.237807929989,64.41699381000217,53511.34540512 2024-09-19,06:45:31.000,263,10991706,13045,0,1726728330,12984.251280549994,64.39584642000409,53511.387327840006 2024-09-19,06:45:32.000,263,10991698,12765,0,1726728331,12984.258016859989,64.40994468000281,53511.38034072001 2024-09-19,06:45:33.000,263,10991669,13285,0,1726728332,12984.258016859989,64.42404294000153,53511.4432248 2024-09-19,06:45:34.000,263,10991733,13085,0,1726728333,12984.305171029999,64.3817481599981,53511.38034072001 2024-09-19,06:45:35.000,263,10991733,13125,0,1726728334,12984.271489479994,64.3817481599981,53511.366366480004 2024-09-19,06:45:36.000,263,10991768,13085,0,1726728335,12984.345588889999,64.39584642000409,53511.40828920001 2024-09-19,06:45:37.000,263,10991750,12605,0,1726728336,12984.325379959999,64.36764989999938,53511.40130208 2024-09-19,06:45:38.000,263,10991685,12765,0,1726728337,12984.352325199994,64.3817481599981,53511.4432248 2024-09-19,06:45:39.000,263,10991696,12925,0,1726728338,12984.332116269994,64.41699381000217,53511.35239224 2024-09-19,06:45:40.000,263,10991753,12965,0,1726728339,12984.33885257999,64.41699381000217,53511.38034072001 2024-09-19,06:45:41.000,263,10991687,13125,0,1726728340,12984.35906150999,64.40289555000345,53511.42226344 2024-09-19,06:45:42.000,263,10991679,12885,0,1726728341,12984.352325199994,64.41699381000217,53511.45021192 2024-09-19,06:45:43.000,263,10991701,12605,0,1726728342,12984.35906150999,64.38879729000473,53511.45719904001 2024-09-19,06:45:44.000,263,10991705,12765,0,1726728343,12984.33885257999,64.37469902999874,53511.40828920001 2024-09-19,06:45:45.000,263,10991773,12765,0,1726728344,12984.37927043999,64.33945338000194,53511.4432248 2024-09-19,06:45:46.000,263,10991653,12765,0,1726728345,12984.345588889999,64.33240425000258,53511.387327840006 2024-09-19,06:45:47.000,263,10991714,13205,0,1726728346,12984.311907339994,64.33240425000258,53511.35937936001 2024-09-19,06:45:48.000,263,10991671,12885,0,1726728347,12984.365797819999,64.33240425000258,53511.41527632 2024-09-19,06:45:49.000,263,10991738,12765,0,1726728348,12984.392743059994,64.33240425000258,53511.42925056001 2024-09-19,06:45:50.000,263,10991732,13005,0,1726728349,12984.39947936999,64.3112568600045,53511.436237680005 2024-09-19,06:45:51.000,263,10991717,13125,0,1726728350,12984.39947936999,64.30420772999787,53511.32444376 2024-09-19,06:45:52.000,263,10991697,12925,0,1726728351,12984.412951989994,64.25486382000236,53511.40130208 2024-09-19,06:45:53.000,263,10991699,12845,0,1726728352,12984.392743059994,64.26191295000172,53511.35937936001 2024-09-19,06:45:54.000,263,10991742,12925,0,1726728353,12984.372534129994,64.27601121000043,53511.31046952001 2024-09-19,06:45:55.000,263,10991758,12885,0,1726728354,12984.39947936999,64.247814690003,53511.33841800001 2024-09-19,06:45:56.000,263,10991720,12925,0,1726728355,12984.39947936999,64.22666729999764,53511.317456640005 2024-09-19,06:45:57.000,263,10991706,12965,0,1726728356,12984.42642461,64.21961816999828,53511.317456640005 2024-09-19,06:45:58.000,263,10991681,12925,0,1726728357,12984.39947936999,64.19142165000085,53511.331430879996 2024-09-19,06:45:59.000,263,10991687,12645,0,1726728358,12984.39947936999,64.18437252000149,53511.387327840006 2024-09-19,06:46:00.000,263,10991756,13285,0,1726728359,12984.386006749999,64.20551990999957,53511.35239224 2024-09-19,06:46:01.000,263,10991671,13165,0,1726728360,12984.365797819999,64.15617600000405,53511.29649528 2024-09-19,06:46:02.000,263,10991684,12725,0,1726728361,12984.412951989994,64.15617600000405,53511.29649528 2024-09-19,06:46:03.000,263,10991742,12845,0,1726728362,12984.433160919994,64.14207773999806,53511.34540512 2024-09-19,06:46:04.000,263,10991704,12765,0,1726728363,12984.42642461,64.17027426000277,53511.33841800001 2024-09-19,06:46:05.000,263,10991693,13205,0,1726728364,12984.412951989994,64.1984707800002,53511.31046952001 2024-09-19,06:46:06.000,263,10991718,13125,0,1726728365,12984.46010615999,64.10683209000126,53511.33841800001 2024-09-19,06:46:07.000,263,10991669,12885,0,1726728366,12984.43989722999,64.10683209000126,53511.28252104 2024-09-19,06:46:08.000,263,10991683,13085,0,1726728367,12984.453369849994,64.12093034999998,53511.331430879996 2024-09-19,06:46:09.000,263,10991662,12965,0,1726728368,12984.453369849994,64.10683209000126,53511.28950816001 2024-09-19,06:46:10.000,263,10991689,12965,0,1726728369,12984.43989722999,64.10683209000126,53511.28252104 2024-09-19,06:46:11.000,263,10991661,12725,0,1726728370,12984.453369849994,64.10683209000126,53511.24059832001 2024-09-19,06:46:12.000,263,10991682,12685,0,1726728371,12984.41968829999,64.05748817999847,53511.28950816001 2024-09-19,06:46:13.000,263,10991708,12845,0,1726728372,12984.43989722999,64.07863557000383,53511.27553392 2024-09-19,06:46:14.000,263,10991752,13245,0,1726728373,12984.44663354,64.05043904999911,53511.29649528 2024-09-19,06:46:15.000,263,10991701,13005,0,1726728374,12984.43989722999,64.05043904999911,53511.25457256 2024-09-19,06:46:16.000,263,10991691,13045,0,1726728375,12984.41968829999,64.00814427000296,53511.33841800001 2024-09-19,06:46:17.000,263,10991687,12845,0,1726728376,12984.433160919994,63.96584948999953,53511.31046952001 2024-09-19,06:46:18.000,263,10991701,12685,0,1726728377,12984.412951989994,63.98699688000488,53511.27553392 2024-09-19,06:46:19.000,263,10991732,12765,0,1726728378,12984.42642461,63.96584948999953,53511.3034824 2024-09-19,06:46:20.000,263,10991666,12925,0,1726728379,12984.39947936999,63.98699688000488,53511.29649528 2024-09-19,06:46:21.000,263,10991673,12965,0,1726728380,12984.412951989994,63.93765297000209,53511.31046952001 2024-09-19,06:46:22.000,263,10991726,12765,0,1726728381,12984.412951989994,63.916505580004014,53511.32444376 2024-09-19,06:46:23.000,263,10991713,12965,0,1726728382,12984.41968829999,63.916505580004014,53511.268546800005 2024-09-19,06:46:24.000,263,10991707,12605,0,1726728383,12984.41968829999,63.92355471000337,53511.29649528 2024-09-19,06:46:25.000,263,10991692,12925,0,1726728384,12984.453369849994,63.916505580004014,53511.33841800001 2024-09-19,06:46:26.000,263,10991695,13005,0,1726728385,12984.50052401999,63.8883090599993,53511.331430879996 2024-09-19,06:46:27.000,263,10991700,12725,0,1726728386,12984.54767819,63.8883090599993,53511.28252104 2024-09-19,06:46:28.000,263,10991671,12925,0,1726728387,12984.56115080999,63.916505580004014,53511.28950816001 2024-09-19,06:46:29.000,263,10991716,12925,0,1726728388,12984.60830498,63.90240731999802,53511.35239224 2024-09-19,06:46:30.000,263,10991689,12725,0,1726728389,12984.62177759999,63.90240731999802,53511.331430879996 2024-09-19,06:46:31.000,263,10991686,12685,0,1726728390,12984.64872284,63.8883090599993,53511.33841800001 2024-09-19,06:46:32.000,263,10991687,12725,0,1726728391,12984.675668079995,63.87421080000058,53511.317456640005 2024-09-19,06:46:33.000,263,10991650,12845,0,1726728392,12984.74976749,63.860112540001865,53511.35239224 2024-09-19,06:46:34.000,263,10991701,12765,0,1726728393,12984.783449039991,63.90240731999802,53511.38034072001 2024-09-19,06:46:35.000,263,10991718,13125,0,1726728394,12984.817130589996,63.89535818999866,53511.40828920001 2024-09-19,06:46:36.000,263,10991705,12965,0,1726728395,12984.83060321,63.909456450004654,53511.45719904001 2024-09-19,06:46:37.000,263,10991699,12885,0,1726728396,12984.850812140001,63.909456450004654,53511.50610888001 2024-09-19,06:46:38.000,263,10991702,12645,0,1726728397,12984.871021070001,63.92355471000337,53511.41527632 2024-09-19,06:46:39.000,263,10991689,13125,0,1726728398,12984.897966309996,63.95175123000081,53511.47816040001 2024-09-19,06:46:40.000,263,10991707,12965,0,1726728399,12984.904702619991,63.95880036000017,53511.47117328 2024-09-19,06:46:41.000,263,10991728,13085,0,1726728400,12984.918175239996,63.96584948999953,53511.46418616 2024-09-19,06:46:42.000,263,10991706,13085,0,1726728401,12984.924911549992,64.0363407900004,53511.49213464 2024-09-19,06:46:43.000,263,10991686,12605,0,1726728402,12984.965329409992,64.00814427000296,53511.45719904001 2024-09-19,06:46:44.000,263,10991689,12805,0,1726728403,12984.958593099997,64.00814427000296,53511.52707024001 2024-09-19,06:46:45.000,263,10991729,12965,0,1726728404,12984.999010959997,64.02224253000168,53511.54104448 2024-09-19,06:46:46.000,263,10991714,12845,0,1726728405,12985.025956199992,64.06453730999783,53511.54803160001 2024-09-19,06:46:47.000,263,10991669,12965,0,1726728406,12985.066374059992,64.05748817999847,53511.58995432 2024-09-19,06:46:48.000,263,10991685,13125,0,1726728407,12985.100055609997,64.09273383000254,53511.62488992001 2024-09-19,06:46:49.000,263,10991696,12845,0,1726728408,12985.106791919992,64.09273383000254,53511.603928560005 2024-09-19,06:46:50.000,263,10991695,12965,0,1726728409,12985.140473469997,64.07863557000383,53511.62488992001 2024-09-19,06:46:51.000,263,10991683,13085,0,1726728410,12985.147209779992,64.0997829600019,53511.63187704 2024-09-19,06:46:52.000,263,10991717,13205,0,1726728411,12985.201100259997,64.07863557000383,53511.63886416 2024-09-19,06:46:53.000,263,10991699,12965,0,1726728412,12985.221309189998,64.05043904999911,53511.67379976001 2024-09-19,06:46:54.000,263,10991710,13125,0,1726728413,12985.275199670003,64.00814427000296,53511.64585128001 2024-09-19,06:46:55.000,263,10991726,12805,0,1726728414,12985.281935979998,64.06453730999783,53511.666812639996 2024-09-19,06:46:56.000,263,10991720,12965,0,1726728415,12985.295408599988,64.01519340000232,53511.701748240004 2024-09-19,06:46:57.000,263,10991716,12925,0,1726728416,12985.315617529988,63.99404601000424,53511.71572248001 2024-09-19,06:46:58.000,263,10991705,12645,0,1726728417,12985.302144909998,63.96584948999953,53511.722709600006 2024-09-19,06:46:59.000,263,10991698,12765,0,1726728418,12985.369508009993,63.97289861999889,53511.7576452 2024-09-19,06:47:00.000,263,10991705,12965,0,1726728419,12985.356035389988,63.95175123000081,53511.76463232001 2024-09-19,06:47:01.000,263,10991709,12925,0,1726728420,12985.376244319988,63.93060384000273,53511.84149064001 2024-09-19,06:47:02.000,263,10991700,12725,0,1726728421,12985.342562769998,63.89535818999866,53511.77860656 2024-09-19,06:47:03.000,263,10991700,12845,0,1726728422,12985.349299079993,63.89535818999866,53511.771619440005 2024-09-19,06:47:04.000,263,10991729,12725,0,1726728423,12985.329090149993,63.88125992999994,53511.80655504 2024-09-19,06:47:05.000,263,10991674,12965,0,1726728424,12985.295408599988,63.88125992999994,53511.7576452 2024-09-19,06:47:06.000,263,10991695,12805,0,1726728425,12985.288672289993,63.87421080000058,53511.7576452 2024-09-19,06:47:07.000,263,10991715,12725,0,1726728426,12985.254990740003,63.867161670001224,53511.74367096001 2024-09-19,06:47:08.000,263,10991704,12965,0,1726728427,12985.308881219993,63.853063410002505,53511.77860656 2024-09-19,06:47:09.000,263,10991695,12885,0,1726728428,12985.308881219993,63.83896515000379,53511.79956792 2024-09-19,06:47:10.000,263,10991716,12765,0,1726728429,12985.254990740003,63.83896515000379,53511.81354216001 2024-09-19,06:47:11.000,263,10991738,12765,0,1726728430,12985.241518119998,63.803719499999715,53511.79956792 2024-09-19,06:47:12.000,263,10991700,12845,0,1726728431,12985.261727049998,63.803719499999715,53511.84149064001 2024-09-19,06:47:13.000,263,10991670,12885,0,1726728432,12985.261727049998,63.789621240001,53511.834503519996 2024-09-19,06:47:14.000,263,10991706,12845,0,1726728433,12985.261727049998,63.74732646000484,53511.834503519996 2024-09-19,06:47:15.000,263,10991712,12765,0,1726728434,12985.234781810002,63.7543755900042,53511.869439120004 2024-09-19,06:47:16.000,263,10991671,12845,0,1726728435,12985.214572880002,63.789621240001,53511.86245200001 2024-09-19,06:47:17.000,263,10991664,13045,0,1726728436,12985.207836569993,63.74027732999821,53511.85546488 2024-09-19,06:47:18.000,263,10991699,12965,0,1726728437,12985.214572880002,63.74732646000484,53511.84149064001 2024-09-19,06:47:19.000,263,10991619,12925,0,1726728438,12985.187627639993,63.74732646000484,53511.85546488 2024-09-19,06:47:20.000,263,10991740,12885,0,1726728439,12985.160682399997,63.70503168000141,53511.80655504 2024-09-19,06:47:21.000,263,10991685,12965,0,1726728440,12985.133737160002,63.69093342000269,53511.84149064001 2024-09-19,06:47:22.000,263,10991655,12885,0,1726728441,12985.106791919992,63.69798255000205,53511.84847776 2024-09-19,06:47:23.000,263,10991719,13005,0,1726728442,12985.093319300002,63.683884290003334,53511.84149064001 2024-09-19,06:47:24.000,263,10991652,12925,0,1726728443,12985.052901440002,63.70503168000141,53511.869439120004 2024-09-19,06:47:25.000,263,10991693,12725,0,1726728444,12985.059637749997,63.71912994000013,53511.84847776 2024-09-19,06:47:26.000,263,10991665,12885,0,1726728445,12985.052901440002,63.69093342000269,53511.820529280005 2024-09-19,06:47:27.000,263,10991743,12965,0,1726728446,12985.039428819997,63.676835160003975,53511.8275164 2024-09-19,06:47:28.000,263,10991738,13125,0,1726728447,12984.965329409992,63.64863863999926,53511.84149064001 2024-09-19,06:47:29.000,263,10991697,12885,0,1726728448,12984.951856790001,63.676835160003975,53511.76463232001 2024-09-19,06:47:30.000,263,10991757,12805,0,1726728449,12984.945120479992,63.6415895099999,53511.8275164 2024-09-19,06:47:31.000,263,10991683,13285,0,1726728450,12984.850812140001,63.6415895099999,53511.85546488 2024-09-19,06:47:32.000,263,10991729,12805,0,1726728451,12984.823866899991,63.59224560000439,53511.81354216001 2024-09-19,06:47:33.000,263,10991683,12765,0,1726728452,12984.76997642,63.59929473000375,53511.77860656 2024-09-19,06:47:34.000,263,10991660,12685,0,1726728453,12984.76324010999,63.585196469997754,53511.76463232001 2024-09-19,06:47:35.000,263,10991706,13125,0,1726728454,12984.74976749,63.55699995000032,53511.76463232001 2024-09-19,06:47:36.000,263,10991707,12885,0,1726728455,12984.783449039991,63.55699995000032,53511.76463232001 2024-09-19,06:47:37.000,263,10991697,13005,0,1726728456,12984.6891407,63.56404907999968,53511.68078688 2024-09-19,06:47:38.000,263,10991706,12685,0,1726728457,12984.66893177,63.5429016900016,53511.74367096001 2024-09-19,06:47:39.000,263,10991697,12645,0,1726728458,12984.655459149995,63.54995082000096,53511.722709600006 2024-09-19,06:47:40.000,263,10991723,12645,0,1726728459,12984.62177759999,63.56404907999968,53511.71572248001 2024-09-19,06:47:41.000,263,10991750,12965,0,1726728460,12984.60156866999,63.59224560000439,53511.72969672 2024-09-19,06:47:42.000,263,10991695,13125,0,1726728461,12984.58135973999,63.55699995000032,53511.73668384 2024-09-19,06:47:43.000,263,10991758,12925,0,1726728462,12984.50052401999,63.51470517000416,53511.68078688 2024-09-19,06:47:44.000,263,10991731,12925,0,1726728463,12984.48031508999,63.55699995000032,53511.666812639996 2024-09-19,06:47:45.000,263,10991726,12885,0,1726728464,12984.473578779995,63.52880343000288,53511.68078688 2024-09-19,06:47:46.000,263,10991685,13045,0,1726728465,12984.433160919994,63.54995082000096,53511.69476112001 2024-09-19,06:47:47.000,263,10991703,13005,0,1726728466,12984.44663354,63.571098209999036,53511.666812639996 2024-09-19,06:47:48.000,263,10991776,12845,0,1726728467,12984.43989722999,63.578147339998395,53511.652838400005 2024-09-19,06:47:49.000,263,10991718,13125,0,1726728468,12984.42642461,63.55699995000032,53511.652838400005 2024-09-19,06:47:50.000,263,10991762,12685,0,1726728469,12984.41968829999,63.571098209999036,53511.63886416 2024-09-19,06:47:51.000,263,10991694,13045,0,1726728470,12984.39947936999,63.54995082000096,53511.56200584 2024-09-19,06:47:52.000,263,10991744,12645,0,1726728471,12984.40621568,63.52175430000352,53511.56200584 2024-09-19,06:47:53.000,263,10991726,12925,0,1726728472,12984.41968829999,63.56404907999968,53511.56200584 2024-09-19,06:47:54.000,263,10991669,12925,0,1726728473,12984.412951989994,63.56404907999968,53511.5829672 2024-09-19,06:47:55.000,263,10991711,12805,0,1726728474,12984.39947936999,63.52175430000352,53511.603928560005 2024-09-19,06:47:56.000,263,10991696,13125,0,1726728475,12984.433160919994,63.578147339998395,53511.555018720006 2024-09-19,06:47:57.000,263,10991758,13005,0,1726728476,12984.372534129994,63.571098209999036,53511.56200584 2024-09-19,06:47:58.000,263,10991733,12805,0,1726728477,12984.365797819999,63.60634386000311,53511.499121759996 2024-09-19,06:47:59.000,263,10991681,12605,0,1726728478,12984.39947936999,63.620442120001826,53511.54803160001 2024-09-19,06:48:00.000,263,10991715,13005,0,1726728479,12984.332116269994,63.585196469997754,53511.50610888001 2024-09-19,06:48:01.000,263,10991758,12845,0,1726728480,12984.305171029999,63.61339299000247,53511.4432248 2024-09-19,06:48:02.000,263,10991723,12765,0,1726728481,12984.311907339994,63.59929473000375,53511.41527632 2024-09-19,06:48:03.000,263,10991741,12525,0,1726728482,12984.271489479994,63.620442120001826,53511.45021192 2024-09-19,06:48:04.000,263,10991709,13085,0,1726728483,12984.251280549994,63.59929473000375,53511.40130208 2024-09-19,06:48:05.000,263,10991746,12845,0,1726728484,12984.237807929989,63.6415895099999,53511.45719904001 2024-09-19,06:48:06.000,263,10991762,12605,0,1726728485,12984.217598999989,63.620442120001826,53511.45021192 2024-09-19,06:48:07.000,263,10991722,12845,0,1726728486,12984.210862689994,63.61339299000247,53511.42226344 2024-09-19,06:48:08.000,263,10991729,12845,0,1726728487,12984.197390069989,63.585196469997754,53511.387327840006 2024-09-19,06:48:09.000,263,10991718,12685,0,1726728488,12984.170444829993,63.59929473000375,53511.3733536 2024-09-19,06:48:10.000,263,10991711,12965,0,1726728489,12984.170444829993,63.59929473000375,53511.387327840006 2024-09-19,06:48:11.000,263,10991757,12965,0,1726728490,12984.143499589998,63.56404907999968,53511.366366480004 2024-09-19,06:48:12.000,263,10991736,12845,0,1726728491,12984.170444829993,63.55699995000032,53511.33841800001 2024-09-19,06:48:13.000,263,10991704,12685,0,1726728492,12984.109818039993,63.59929473000375,53511.35937936001 2024-09-19,06:48:14.000,263,10991690,13005,0,1726728493,12984.069400179993,63.578147339998395,53511.331430879996 2024-09-19,06:48:15.000,263,10991727,12685,0,1726728494,12984.049191249993,63.54995082000096,53511.331430879996 2024-09-19,06:48:16.000,263,10991736,12685,0,1726728495,12984.055927560003,63.56404907999968,53511.331430879996 2024-09-19,06:48:17.000,263,10991750,12885,0,1726728496,12984.049191249993,63.53585256000224,53511.3034824 2024-09-19,06:48:18.000,263,10991734,13085,0,1726728497,12984.069400179993,63.51470517000416,53511.331430879996 2024-09-19,06:48:19.000,263,10991765,13125,0,1726728498,12984.015509700002,63.52175430000352,53511.32444376 2024-09-19,06:48:20.000,263,10991716,12925,0,1726728499,12984.002037079998,63.46536126000137,53511.268546800005 2024-09-19,06:48:21.000,263,10991657,13125,0,1726728500,12983.975091840002,63.53585256000224,53511.28950816001 2024-09-19,06:48:22.000,263,10991715,12765,0,1726728501,12983.988564459993,63.54995082000096,53511.268546800005 2024-09-19,06:48:23.000,263,10991713,13125,0,1726728502,12983.981828149997,63.52175430000352,53511.19168848001 2024-09-19,06:48:24.000,263,10991712,12885,0,1726728503,12983.921201359997,63.48650864999945,53511.20566272 2024-09-19,06:48:25.000,263,10991678,13045,0,1726728504,12983.914465050002,63.47241039000073,53511.24758544 2024-09-19,06:48:26.000,263,10991795,12965,0,1726728505,12983.934673980002,63.507656040004804,53511.219636960006 2024-09-19,06:48:27.000,263,10991744,12645,0,1726728506,12983.847101949992,63.43716474000394,53511.17072712001 2024-09-19,06:48:28.000,263,10991744,13005,0,1726728507,12983.813420400002,63.451263000002655,53511.17072712001 2024-09-19,06:48:29.000,263,10991752,12605,0,1726728508,12983.813420400002,63.41601734999858,53511.198675600004 2024-09-19,06:48:30.000,263,10991739,13005,0,1726728509,12983.833629330002,63.43716474000394,53511.14277864001 2024-09-19,06:48:31.000,263,10991734,12845,0,1726728510,12983.799947779997,63.38782083000115,53511.163739999996 2024-09-19,06:48:32.000,263,10991734,12565,0,1726728511,12983.806684089992,63.401919089999865,53511.18470136 2024-09-19,06:48:33.000,263,10991730,12685,0,1726728512,12983.820156709997,63.401919089999865,53511.19168848001 2024-09-19,06:48:34.000,263,10991720,12765,0,1726728513,12983.773002540001,63.394869960000506,53511.20566272 2024-09-19,06:48:35.000,263,10991699,12965,0,1726728514,12983.746057299992,63.37372257000243,53511.18470136 2024-09-19,06:48:36.000,263,10991694,13085,0,1726728515,12983.719112059996,63.37372257000243,53511.163739999996 2024-09-19,06:48:37.000,263,10991672,13085,0,1726728516,12983.712375750001,63.35257518000435,53511.19168848001 2024-09-19,06:48:38.000,263,10991742,12725,0,1726728517,12983.739320989996,63.37372257000243,53511.19168848001 2024-09-19,06:48:39.000,263,10991682,13125,0,1726728518,12983.678694199996,63.38077170000179,53511.17072712001 2024-09-19,06:48:40.000,263,10991725,12845,0,1726728519,12983.705639439992,63.31732953000028,53511.163739999996 2024-09-19,06:48:41.000,263,10991721,12805,0,1726728520,12983.678694199996,63.331427789999,53511.14277864001 2024-09-19,06:48:42.000,263,10991734,12845,0,1726728521,12983.692166820001,63.345526049997716,53511.163739999996 2024-09-19,06:48:43.000,263,10991686,12845,0,1726728522,12983.658485269996,63.31028040000092,53511.09386880001 2024-09-19,06:48:44.000,263,10991690,12885,0,1726728523,12983.665221579991,63.31028040000092,53511.07989456 2024-09-19,06:48:45.000,263,10991702,12925,0,1726728524,12983.651748960001,63.31028040000092,53511.08688168 2024-09-19,06:48:46.000,263,10991736,12805,0,1726728525,12983.678694199996,63.28913301000284,53511.04495896001 2024-09-19,06:48:47.000,263,10991736,12965,0,1726728526,12983.671957890001,63.275034750004124,53511.051946080006 2024-09-19,06:48:48.000,263,10991689,12925,0,1726728527,12983.624803719991,63.28913301000284,53511.06592032 2024-09-19,06:48:49.000,263,10991755,12845,0,1726728528,12983.671957890001,63.23978910000005,53511.09386880001 2024-09-19,06:48:50.000,263,10991717,13085,0,1726728529,12983.658485269996,63.275034750004124,53511.06592032 2024-09-19,06:48:51.000,263,10991732,12965,0,1726728530,12983.658485269996,63.25388735999877,53511.10784304 2024-09-19,06:48:52.000,263,10991705,12805,0,1726728531,12983.6113311,63.211592580002616,53511.01002336 2024-09-19,06:48:53.000,263,10991697,12685,0,1726728532,12983.597858479996,63.23978910000005,53511.01002336 2024-09-19,06:48:54.000,263,10991654,13045,0,1726728533,12983.577649549996,63.267985620004765,53510.982074880005 2024-09-19,06:48:55.000,263,10991700,12965,0,1726728534,12983.59112217,63.24683822999941,53510.90521656001 2024-09-19,06:48:56.000,263,10991676,12765,0,1726728535,12983.59112217,63.26093648999813,53510.92617792001 2024-09-19,06:48:57.000,263,10991676,12805,0,1726728536,12983.59112217,63.26093648999813,53510.884255200006 2024-09-19,06:48:58.000,263,10991658,12765,0,1726728537,12983.59112217,63.24683822999941,53510.91220368 2024-09-19,06:48:59.000,263,10991664,13005,0,1726728538,12983.577649549996,63.225690840001334,53510.85630672001 2024-09-19,06:49:00.000,263,10991712,12925,0,1726728539,12983.604594789991,63.20454345000326,53510.87726808001 2024-09-19,06:49:01.000,263,10991740,12765,0,1726728540,12983.57091324,63.232739970000694,53510.863293840004 2024-09-19,06:49:02.000,263,10991734,12885,0,1726728541,12983.584385859991,63.24683822999941,53510.84233248 2024-09-19,06:49:03.000,263,10991673,12725,0,1726728542,12983.597858479996,63.211592580002616,53510.828358239996 2024-09-19,06:49:04.000,263,10991725,12965,0,1726728543,12983.577649549996,63.20454345000326,53510.83534536001 2024-09-19,06:49:05.000,263,10991697,13205,0,1726728544,12983.577649549996,63.28913301000284,53510.75848704001 2024-09-19,06:49:06.000,263,10991725,12725,0,1726728545,12983.604594789991,63.24683822999941,53510.75149992 2024-09-19,06:49:07.000,263,10991715,12725,0,1726728546,12983.577649549996,63.24683822999941,53510.80040976 2024-09-19,06:49:08.000,263,10991697,12685,0,1726728547,12983.57091324,63.218641710001975,53510.73752568001 2024-09-19,06:49:09.000,263,10991744,13045,0,1726728548,12983.557440619996,63.25388735999877,53510.695602960004 2024-09-19,06:49:10.000,263,10991752,12725,0,1726728549,12983.557440619996,63.24683822999941,53510.66765448001 2024-09-19,06:49:11.000,263,10991702,12765,0,1726728550,12983.53049538,63.24683822999941,53510.597783280005 2024-09-19,06:49:12.000,263,10991700,12925,0,1726728551,12983.557440619996,63.23978910000005,53510.660667359996 2024-09-19,06:49:13.000,263,10991768,13045,0,1726728552,12983.57091324,63.24683822999941,53510.59079616001 2024-09-19,06:49:14.000,263,10991697,12925,0,1726728553,12983.584385859991,63.1974943200039,53510.61175752 2024-09-19,06:49:15.000,263,10991737,12765,0,1726728554,12983.618067409996,63.19044519000454,53510.62573176 2024-09-19,06:49:16.000,263,10991720,12685,0,1726728555,12983.63154003,63.183396059997904,53510.59079616001 2024-09-19,06:49:17.000,263,10991763,13085,0,1726728556,12983.651748960001,63.13405215000239,53510.59079616001 2024-09-19,06:49:18.000,263,10991695,12885,0,1726728557,12983.645012649991,63.11995389000367,53510.56983480001 2024-09-19,06:49:19.000,263,10991726,13085,0,1726728558,12983.645012649991,63.12700302000303,53510.55586056 2024-09-19,06:49:20.000,263,10991739,12805,0,1726728559,12983.658485269996,63.09880649999832,53510.54188632001 2024-09-19,06:49:21.000,263,10991724,12885,0,1726728560,12983.678694199996,63.07765911000024,53510.527912080004 2024-09-19,06:49:22.000,263,10991742,13045,0,1726728561,12983.678694199996,63.07060998000088,53510.50695072 2024-09-19,06:49:23.000,263,10991732,12765,0,1726728562,12983.712375750001,63.07060998000088,53510.492976479996 2024-09-19,06:49:24.000,263,10991734,13085,0,1726728563,12983.692166820001,63.035364330004086,53510.47201512001 2024-09-19,06:49:25.000,263,10991694,12605,0,1726728564,12983.698903129996,63.05651172000216,53510.48598936 2024-09-19,06:49:26.000,263,10991711,12925,0,1726728565,12983.752793610001,63.035364330004086,53510.479002240005 2024-09-19,06:49:27.000,263,10991723,12965,0,1726728566,12983.732584680001,63.01421693999873,53510.465028 2024-09-19,06:49:28.000,263,10991738,12805,0,1726728567,12983.746057299992,62.993069550000655,53510.43707952 2024-09-19,06:49:29.000,263,10991760,12885,0,1726728568,12983.766266229992,62.993069550000655,53510.40913104 2024-09-19,06:49:30.000,263,10991700,12965,0,1726728569,12983.786475159992,62.95782390000386,53510.465028 2024-09-19,06:49:31.000,263,10991683,12965,0,1726728570,12983.759529919997,62.943725639997865,53510.38816968 2024-09-19,06:49:32.000,263,10991721,12885,0,1726728571,12983.793211470002,62.936676509998506,53510.47201512001 2024-09-19,06:49:33.000,263,10991724,12805,0,1726728572,12983.799947779997,62.866185210004915,53510.45105376001 2024-09-19,06:49:34.000,263,10991714,12965,0,1726728573,12983.826893019992,62.85913607999828,53510.42310528001 2024-09-19,06:49:35.000,263,10991740,12845,0,1726728574,12983.773002540001,62.88733260000299,53510.40214392001 2024-09-19,06:49:36.000,263,10991734,12925,0,1726728575,12983.779738849997,62.88733260000299,53510.41611816 2024-09-19,06:49:37.000,263,10991695,12445,0,1726728576,12983.766266229992,62.85913607999828,53510.311311360005 2024-09-19,06:49:38.000,263,10991715,12765,0,1726728577,12983.779738849997,62.823890430001484,53510.37419544001 2024-09-19,06:49:39.000,263,10991727,12685,0,1726728578,12983.739320989996,62.767497389999335,53510.360221200004 2024-09-19,06:49:40.000,263,10991708,12925,0,1726728579,12983.739320989996,62.774546519998694,53510.360221200004 2024-09-19,06:49:41.000,263,10991766,12925,0,1726728580,12983.739320989996,62.760448259999976,53510.325285599996 2024-09-19,06:49:42.000,263,10991702,12845,0,1726728581,12983.698903129996,62.73225174000254,53510.31829848 2024-09-19,06:49:43.000,263,10991777,13205,0,1726728582,12983.692166820001,62.71815348000382,53510.27637576 2024-09-19,06:49:44.000,263,10991741,12805,0,1726728583,12983.671957890001,62.71815348000382,53510.325285599996 2024-09-19,06:49:45.000,263,10991719,12685,0,1726728584,12983.645012649991,62.71815348000382,53510.33925984 2024-09-19,06:49:46.000,263,10991731,13045,0,1726728585,12983.651748960001,62.70405521999783,53510.31829848 2024-09-19,06:49:47.000,263,10991745,12845,0,1726728586,12983.638276339996,62.68995695999911,53510.33925984 2024-09-19,06:49:48.000,263,10991704,12685,0,1726728587,12983.658485269996,62.68995695999911,53510.262401520005 2024-09-19,06:49:49.000,263,10991711,12885,0,1726728588,12983.564176929991,62.68995695999911,53510.29035 2024-09-19,06:49:50.000,263,10991712,12685,0,1726728589,12983.604594789991,62.68290782999975,53510.26938864 2024-09-19,06:49:51.000,263,10991714,12965,0,1726728590,12983.49007752,62.65471131000231,53510.2204788 2024-09-19,06:49:52.000,263,10991718,13005,0,1726728591,12983.517022759996,62.633563920004235,53510.213491680006 2024-09-19,06:49:53.000,263,10991714,12845,0,1726728592,12983.52375906999,62.66880957000103,53510.192530320004 2024-09-19,06:49:54.000,263,10991763,12605,0,1726728593,12983.52375906999,62.70405521999783,53510.2204788 2024-09-19,06:49:55.000,263,10991744,12805,0,1726728594,12983.51028645,62.64766218000295,53510.17855608 2024-09-19,06:49:56.000,263,10991759,12885,0,1726728595,12983.50355013999,62.60536739999952,53510.16458184001 2024-09-19,06:49:57.000,263,10991762,13085,0,1726728596,12983.496813829996,62.626514790004876,53510.17156896 2024-09-19,06:49:58.000,263,10991741,13005,0,1726728597,12983.496813829996,62.61241652999888,53510.12964624 2024-09-19,06:49:59.000,263,10991745,13165,0,1726728598,12983.476604899995,62.65471131000231,53510.13663336001 2024-09-19,06:50:00.000,263,10991725,12845,0,1726728599,12983.476604899995,62.61241652999888,53510.094710640005 2024-09-19,06:50:01.000,263,10991728,12805,0,1726728600,12983.436187039995,62.59831827000016,53510.01785232001 2024-09-19,06:50:02.000,263,10991755,13085,0,1726728601,12983.46313227999,62.60536739999952,53510.03881368001 2024-09-19,06:50:03.000,263,10991714,12885,0,1726728602,12983.456395969995,62.640613050003594,53510.10868488 2024-09-19,06:50:04.000,263,10991751,12805,0,1726728603,12983.42271441999,62.61241652999888,53510.07374928 2024-09-19,06:50:05.000,263,10991752,12885,0,1726728604,12983.42945073,62.61241652999888,53510.01785232001 2024-09-19,06:50:06.000,263,10991735,12845,0,1726728605,12983.42271441999,62.60536739999952,53509.95496824 2024-09-19,06:50:07.000,263,10991749,12965,0,1726728606,12983.44292334999,62.64766218000295,53509.98291672 2024-09-19,06:50:08.000,263,10991715,12965,0,1726728607,12983.42945073,62.626514790004876,53509.989903839996 2024-09-19,06:50:09.000,263,10991739,12805,0,1726728608,12983.415978109995,62.60536739999952,53509.96195536 2024-09-19,06:50:10.000,263,10991724,12885,0,1726728609,12983.42945073,62.61241652999888,53509.92003264001 2024-09-19,06:50:11.000,263,10991777,12805,0,1726728610,12983.38903287,62.61241652999888,53509.91304552 2024-09-19,06:50:12.000,263,10991766,12685,0,1726728611,12983.436187039995,62.577170880002086,53509.93400688 2024-09-19,06:50:13.000,263,10991783,12925,0,1726728612,12983.42271441999,62.61946565999824,53509.9060584 2024-09-19,06:50:14.000,263,10991735,13045,0,1726728613,12983.375560249995,62.57012175000273,53509.9060584 2024-09-19,06:50:15.000,263,10991703,12765,0,1726728614,12983.40250548999,62.61241652999888,53509.857148560004 2024-09-19,06:50:16.000,263,10991745,12765,0,1726728615,12983.415978109995,62.56307262000337,53509.86413568 2024-09-19,06:50:17.000,263,10991766,12925,0,1726728616,12983.4092418,62.57012175000273,53509.822212959996 2024-09-19,06:50:18.000,263,10991693,12925,0,1726728617,12983.415978109995,62.59831827000016,53509.77330312 2024-09-19,06:50:19.000,263,10991737,12925,0,1726728618,12983.40250548999,62.591269140000804,53509.73836752 2024-09-19,06:50:20.000,263,10991801,12925,0,1726728619,12983.40250548999,62.59831827000016,53509.78727736 2024-09-19,06:50:21.000,263,10991756,13045,0,1726728620,12983.415978109995,62.57012175000273,53509.759328880005 2024-09-19,06:50:22.000,263,10991717,12605,0,1726728621,12983.38229655999,62.61241652999888,53509.78727736 2024-09-19,06:50:23.000,263,10991766,12805,0,1726728622,12983.355351319995,62.56307262000337,53509.73836752 2024-09-19,06:50:24.000,263,10991731,13045,0,1726728623,12983.375560249995,62.57012175000273,53509.710419040006 2024-09-19,06:50:25.000,263,10991708,12845,0,1726728624,12983.38229655999,62.55602349000401,53509.710419040006 2024-09-19,06:50:26.000,263,10991714,12885,0,1726728625,12983.38229655999,62.60536739999952,53509.67548344 2024-09-19,06:50:27.000,263,10991742,13125,0,1726728626,12983.355351319995,62.591269140000804,53509.689457680004 2024-09-19,06:50:28.000,263,10991733,13045,0,1726728627,12983.36208762999,62.577170880002086,53509.6265736 2024-09-19,06:50:29.000,263,10991722,12765,0,1726728628,12983.375560249995,62.55602349000401,53509.67548344 2024-09-19,06:50:30.000,263,10991735,12685,0,1726728629,12983.375560249995,62.541925229998014,53509.591638000005 2024-09-19,06:50:31.000,263,10991707,12605,0,1726728630,12983.32840608,62.534876099998655,53509.54971528 2024-09-19,06:50:32.000,263,10991664,12845,0,1726728631,12983.34187869999,62.57012175000273,53509.59862512 2024-09-19,06:50:33.000,263,10991710,12765,0,1726728632,12983.34861501,62.55602349000401,53509.61259936001 2024-09-19,06:50:34.000,263,10991773,13045,0,1726728633,12983.335142389995,62.56307262000337,53509.5567024 2024-09-19,06:50:35.000,263,10991737,12965,0,1726728634,12983.30819715,62.527826969999296,53509.521766800004 2024-09-19,06:50:36.000,263,10991743,12965,0,1726728635,12983.335142389995,62.52077783999994,53509.53574104001 2024-09-19,06:50:37.000,263,10991720,13205,0,1726728636,12983.36208762999,62.4925813200025,53509.58465088001 2024-09-19,06:50:38.000,263,10991693,13045,0,1726728637,12983.36208762999,62.4925813200025,53509.542728160006 2024-09-19,06:50:39.000,263,10991720,12765,0,1726728638,12983.36208762999,62.49963045000186,53509.521766800004 2024-09-19,06:50:40.000,263,10991746,12965,0,1726728639,12983.34861501,62.46438479999779,53509.521766800004 2024-09-19,06:50:41.000,263,10991744,13005,0,1726728640,12983.34187869999,62.47143393000442,53509.486831199996 2024-09-19,06:50:42.000,263,10991711,12685,0,1726728641,12983.355351319995,62.45733566999843,53509.50080544 2024-09-19,06:50:43.000,263,10991677,13045,0,1726728642,12983.36882394,62.46438479999779,53509.45888272 2024-09-19,06:50:44.000,263,10991711,12685,0,1726728643,12983.34187869999,62.46438479999779,53509.49381832001 2024-09-19,06:50:45.000,263,10991775,12965,0,1726728644,12983.36882394,62.46438479999779,53509.521766800004 2024-09-19,06:50:46.000,263,10991696,12965,0,1726728645,12983.34861501,62.47143393000442,53509.52875392 2024-09-19,06:50:47.000,263,10991691,12685,0,1726728646,12983.34861501,62.44323740999971,53509.46586984001 2024-09-19,06:50:48.000,263,10991706,12645,0,1726728647,12983.32840608,62.47848306000378,53509.47984408 2024-09-19,06:50:49.000,263,10991722,12885,0,1726728648,12983.335142389995,62.47848306000378,53509.47984408 2024-09-19,06:50:50.000,263,10991683,12805,0,1726728649,12983.34187869999,62.4925813200025,53509.472856960005 2024-09-19,06:50:51.000,263,10991720,12565,0,1726728650,12983.34861501,62.47143393000442,53509.4518956 2024-09-19,06:50:52.000,263,10991698,12885,0,1726728651,12983.34861501,62.534876099998655,53509.472856960005 2024-09-19,06:50:53.000,263,10991720,12765,0,1726728652,12983.36208762999,62.541925229998014,53509.46586984001 2024-09-19,06:50:54.000,263,10991760,12885,0,1726728653,12983.36208762999,62.541925229998014,53509.47984408 2024-09-19,06:50:55.000,263,10991744,12605,0,1726728654,12983.395769179995,62.52077783999994,53509.40298576 2024-09-19,06:50:56.000,263,10991697,12725,0,1726728655,12983.395769179995,62.56307262000337,53509.472856960005 2024-09-19,06:50:57.000,263,10991725,13085,0,1726728656,12983.44292334999,62.54897436000465,53509.44490848001 2024-09-19,06:50:58.000,263,10991729,12925,0,1726728657,12983.40250548999,62.56307262000337,53509.46586984001 2024-09-19,06:50:59.000,263,10991731,12725,0,1726728658,12983.395769179995,62.60536739999952,53509.45888272 2024-09-19,06:51:00.000,263,10991734,12805,0,1726728659,12983.40250548999,62.591269140000804,53509.44490848001 2024-09-19,06:51:01.000,263,10991729,12765,0,1726728660,12983.415978109995,62.65471131000231,53509.43792136 2024-09-19,06:51:02.000,263,10991702,12725,0,1726728661,12983.4092418,62.67585870000039,53509.44490848001 2024-09-19,06:51:03.000,263,10991754,12925,0,1726728662,12983.38229655999,62.68290782999975,53509.46586984001 2024-09-19,06:51:04.000,263,10991720,12885,0,1726728663,12983.38903287,62.71815348000382,53509.46586984001 2024-09-19,06:51:05.000,263,10991717,12845,0,1726728664,12983.40250548999,62.767497389999335,53509.423947120005 2024-09-19,06:51:06.000,263,10991678,12765,0,1726728665,12983.44292334999,62.760448259999976,53509.45888272 2024-09-19,06:51:07.000,263,10991724,12725,0,1726728666,12983.36882394,62.802743040003406,53509.45888272 2024-09-19,06:51:08.000,263,10991701,12845,0,1726728667,12983.36882394,62.823890430001484,53509.44490848001 2024-09-19,06:51:09.000,263,10991756,12605,0,1726728668,12983.32166976999,62.809792170002765,53509.41696000001 2024-09-19,06:51:10.000,263,10991708,12925,0,1726728669,12983.30819715,62.873234340004274,53509.423947120005 2024-09-19,06:51:11.000,263,10991712,13045,0,1726728670,12983.36208762999,62.88028347000363,53509.36805016001 2024-09-19,06:51:12.000,263,10991701,12925,0,1726728671,12983.314933459995,62.88028347000363,53509.3820244 2024-09-19,06:51:13.000,263,10991747,12845,0,1726728672,12983.294724529995,62.873234340004274,53509.40298576 2024-09-19,06:51:14.000,263,10991768,12765,0,1726728673,12983.274515599995,62.88028347000363,53509.40298576 2024-09-19,06:51:15.000,263,10991721,12885,0,1726728674,12983.294724529995,62.92962737999915,53509.36805016001 2024-09-19,06:51:16.000,263,10991734,12925,0,1726728675,12983.26777929,62.96487303000322,53509.36106304 2024-09-19,06:51:17.000,263,10991715,12845,0,1726728676,12983.30146083999,62.993069550000655,53509.39599864001 2024-09-19,06:51:18.000,263,10991740,12805,0,1726728677,12983.234097739994,62.97897129000194,53509.32612744001 2024-09-19,06:51:19.000,263,10991699,12845,0,1726728678,12983.234097739994,63.00716780999937,53509.375037280006 2024-09-19,06:51:20.000,263,10991741,12805,0,1726728679,12983.22736143,63.049462590002804,53509.36805016001 2024-09-19,06:51:21.000,263,10991731,12725,0,1726728680,12983.15999832999,63.01421693999873,53509.305166080005 2024-09-19,06:51:22.000,263,10991717,12925,0,1726728681,12983.18020725999,63.049462590002804,53509.29119184 2024-09-19,06:51:23.000,263,10991656,12885,0,1726728682,12983.24083404999,63.06356085000152,53509.34010168 2024-09-19,06:51:24.000,263,10991745,12685,0,1726728683,12983.193679879994,63.09175736999896,53509.3121532 2024-09-19,06:51:25.000,263,10991664,12765,0,1726728684,12983.15999832999,63.07060998000088,53509.31914032001 2024-09-19,06:51:26.000,263,10991726,13085,0,1726728685,12983.11958046999,63.09175736999896,53509.29119184 2024-09-19,06:51:27.000,263,10991666,12805,0,1726728686,12983.126316779999,63.0847082399996,53509.29817896001 2024-09-19,06:51:28.000,263,10991713,12965,0,1726728687,12983.13978939999,63.11290476000431,53509.29119184 2024-09-19,06:51:29.000,263,10991672,12725,0,1726728688,12983.099371539989,63.13405215000239,53509.242282 2024-09-19,06:51:30.000,263,10991735,12885,0,1726728689,12983.085898919999,63.176346929998545,53509.27023048 2024-09-19,06:51:31.000,263,10991707,12965,0,1726728690,12983.072426299994,63.14815041000111,53509.22132064 2024-09-19,06:51:32.000,263,10991729,12965,0,1726728691,12983.072426299994,63.14815041000111,53509.23529488 2024-09-19,06:51:33.000,263,10991721,12805,0,1726728692,12983.018535819989,63.169297799999185,53509.22830776001 2024-09-19,06:51:34.000,263,10991761,12765,0,1726728693,12983.018535819989,63.14110128000175,53509.1724108 2024-09-19,06:51:35.000,263,10991695,12765,0,1726728694,12983.045481059999,63.12700302000303,53509.207346400006 2024-09-19,06:51:36.000,263,10991700,12605,0,1726728695,12982.971381649993,63.15519954000047,53509.15144944001 2024-09-19,06:51:37.000,263,10991739,13125,0,1726728696,12982.971381649993,63.11995389000367,53509.088565360005 2024-09-19,06:51:38.000,263,10991715,12805,0,1726728697,12982.937700099988,63.09175736999896,53509.13048808001 2024-09-19,06:51:39.000,263,10991708,12925,0,1726728698,12982.957909029989,63.10585562999768,53509.11651384 2024-09-19,06:51:40.000,263,10991755,12765,0,1726728699,12982.917491169988,63.10585562999768,53509.088565360005 2024-09-19,06:51:41.000,263,10991724,13125,0,1726728700,12982.930963789993,63.0847082399996,53509.08157824001 2024-09-19,06:51:42.000,263,10991722,13125,0,1726728701,12982.897282239988,63.0847082399996,53509.039655520006 2024-09-19,06:51:43.000,263,10991661,12685,0,1726728702,12982.897282239988,63.09880649999832,53509.00471992 2024-09-19,06:51:44.000,263,10991725,12925,0,1726728703,12982.843391759998,63.07765911000024,53509.03266840001 2024-09-19,06:51:45.000,263,10991689,12765,0,1726728704,12982.856864379988,63.07765911000024,53508.9977328 2024-09-19,06:51:46.000,263,10991721,12805,0,1726728705,12982.856864379988,63.11290476000431,53509.00471992 2024-09-19,06:51:47.000,263,10991731,12765,0,1726728706,12982.836655450003,63.09880649999832,53508.9278616 2024-09-19,06:51:48.000,263,10991725,13005,0,1726728707,12982.843391759998,63.07765911000024,53508.98375856001 2024-09-19,06:51:49.000,263,10991699,13005,0,1726728708,12982.823182829998,63.09175736999896,53508.920874480005 2024-09-19,06:51:50.000,263,10991740,13045,0,1726728709,12982.816446520003,63.10585562999768,53508.851003280004 2024-09-19,06:51:51.000,263,10991696,12885,0,1726728710,12982.742347109997,63.0847082399996,53508.871964640006 2024-09-19,06:51:52.000,263,10991697,12765,0,1726728711,12982.769292349993,63.11290476000431,53508.871964640006 2024-09-19,06:51:53.000,263,10991687,12925,0,1726728712,12982.809710209993,63.10585562999768,53508.84401616001 2024-09-19,06:51:54.000,263,10991701,12645,0,1726728713,12982.809710209993,63.169297799999185,53508.851003280004 2024-09-19,06:51:55.000,263,10991687,12925,0,1726728714,12982.762556039997,63.15519954000047,53508.802093440005 2024-09-19,06:51:56.000,263,10991706,12805,0,1726728715,12982.776028660002,63.14815041000111,53508.84401616001 2024-09-19,06:51:57.000,263,10991712,12925,0,1726728716,12982.762556039997,63.14815041000111,53508.82305480001 2024-09-19,06:51:58.000,263,10991792,12605,0,1726728717,12982.776028660002,63.14110128000175,53508.7881192 2024-09-19,06:51:59.000,263,10991691,12885,0,1726728718,12982.769292349993,63.169297799999185,53508.76017072 2024-09-19,06:52:00.000,263,10991706,13085,0,1726728719,12982.722138179997,63.169297799999185,53508.77414496001 2024-09-19,06:52:01.000,263,10991666,12605,0,1726728720,12982.708665559992,63.176346929998545,53508.73222224 2024-09-19,06:52:02.000,263,10991751,12965,0,1726728721,12982.722138179997,63.20454345000326,53508.76715784 2024-09-19,06:52:03.000,263,10991703,12765,0,1726728722,12982.742347109997,63.19044519000454,53508.74619648001 2024-09-19,06:52:04.000,263,10991712,12605,0,1726728723,12982.728874489992,63.211592580002616,53508.71126088 2024-09-19,06:52:05.000,263,10991675,12885,0,1726728724,12982.715401870002,63.218641710001975,53508.69029952 2024-09-19,06:52:06.000,263,10991745,12925,0,1726728725,12982.715401870002,63.267985620004765,53508.72523512001 2024-09-19,06:52:07.000,263,10991697,12925,0,1726728726,12982.728874489992,63.25388735999877,53508.76017072 2024-09-19,06:52:08.000,263,10991741,12605,0,1726728727,12982.695192940002,63.25388735999877,53508.753183600005 2024-09-19,06:52:09.000,263,10991712,13005,0,1726728728,12982.688456629992,63.28913301000284,53508.71126088 2024-09-19,06:52:10.000,263,10991756,12925,0,1726728729,12982.641302459997,63.275034750004124,53508.71126088 2024-09-19,06:52:11.000,263,10991708,12765,0,1726728730,12982.648038769992,63.2961821400022,53508.704273760006 2024-09-19,06:52:12.000,263,10991749,12805,0,1726728731,12982.634566150002,63.35257518000435,53508.74619648001 2024-09-19,06:52:13.000,263,10991719,13005,0,1726728732,12982.621093529997,63.394869960000506,53508.704273760006 2024-09-19,06:52:14.000,263,10991733,12925,0,1726728733,12982.600884599997,63.38782083000115,53508.683312400004 2024-09-19,06:52:15.000,263,10991728,13125,0,1726728734,12982.580675669997,63.36667344000307,53508.683312400004 2024-09-19,06:52:16.000,263,10991766,12885,0,1726728735,12982.573939360002,63.37372257000243,53508.69728664001 2024-09-19,06:52:17.000,263,10991728,12925,0,1726728736,12982.526785189992,63.41601734999858,53508.64837680001 2024-09-19,06:52:18.000,263,10991749,13085,0,1726728737,12982.520048879996,63.43011561000458,53508.71126088 2024-09-19,06:52:19.000,263,10991696,12925,0,1726728738,12982.452685780001,63.43011561000458,53508.57850560001 2024-09-19,06:52:20.000,263,10991731,12925,0,1726728739,12982.439213159996,63.43716474000394,53508.59946696 2024-09-19,06:52:21.000,263,10991722,13125,0,1726728740,12982.41226792,63.451263000002655,53508.52959576001 2024-09-19,06:52:22.000,263,10991754,12925,0,1726728741,12982.41226792,63.47241039000073,53508.59247984 2024-09-19,06:52:23.000,263,10991715,13085,0,1726728742,12982.39205899,63.47241039000073,53508.515621520004 2024-09-19,06:52:24.000,263,10991765,12725,0,1726728743,12982.32469588999,63.48650864999945,53508.515621520004 2024-09-19,06:52:25.000,263,10991734,12805,0,1726728744,12982.30448695999,63.52880343000288,53508.45972456001 2024-09-19,06:52:26.000,263,10991754,12805,0,1726728745,12982.277541719995,63.5429016900016,53508.515621520004 2024-09-19,06:52:27.000,263,10991708,12765,0,1726728746,12982.26406909999,63.53585256000224,53508.4736988 2024-09-19,06:52:28.000,263,10991785,12725,0,1726728747,12982.24386016999,63.54995082000096,53508.4736988 2024-09-19,06:52:29.000,263,10991718,13125,0,1726728748,12982.22365123999,63.52175430000352,53508.368892000006 2024-09-19,06:52:30.000,263,10991722,13005,0,1726728749,12982.176497069995,63.55699995000032,53508.38985336001 2024-09-19,06:52:31.000,263,10991717,12885,0,1726728750,12982.1293429,63.59224560000439,53508.299020800005 2024-09-19,06:52:32.000,263,10991712,12685,0,1726728751,12982.136079209995,63.59224560000439,53508.299020800005 2024-09-19,06:52:33.000,263,10991738,12965,0,1726728752,12982.095661349995,63.578147339998395,53508.27805944 2024-09-19,06:52:34.000,263,10991733,12965,0,1726728753,12982.04850718,63.571098209999036,53508.28504656 2024-09-19,06:52:35.000,263,10991776,12485,0,1726728754,12982.014825629994,63.59224560000439,53508.250110960005 2024-09-19,06:52:36.000,263,10991733,12765,0,1726728755,12981.98114407999,63.578147339998395,53508.2640852 2024-09-19,06:52:37.000,263,10991718,12965,0,1726728756,12981.974407769994,63.585196469997754,53508.23613672 2024-09-19,06:52:38.000,263,10991769,12645,0,1726728757,12981.98788039,63.571098209999036,53508.16626552 2024-09-19,06:52:39.000,263,10991741,12885,0,1726728758,12981.96767146,63.60634386000311,53508.0894072 2024-09-19,06:52:40.000,263,10991728,13045,0,1726728759,12981.98788039,63.634540380000544,53508.17325264001 2024-09-19,06:52:41.000,263,10991710,12885,0,1726728760,12981.94072621999,63.585196469997754,53508.09639432 2024-09-19,06:52:42.000,263,10991752,13005,0,1726728761,12981.94072621999,63.578147339998395,53508.06844584 2024-09-19,06:52:43.000,263,10991699,13125,0,1726728762,12981.907044669999,63.585196469997754,53508.02652312001 2024-09-19,06:52:44.000,263,10991769,12965,0,1726728763,12981.913780979994,63.61339299000247,53508.033510240006 2024-09-19,06:52:45.000,263,10991741,12765,0,1726728764,12981.799263709989,63.571098209999036,53507.90774208001 2024-09-19,06:52:46.000,263,10991758,12685,0,1726728765,12981.806000019998,63.56404907999968,53507.9496648 2024-09-19,06:52:47.000,263,10991759,12885,0,1726728766,12981.779054779989,63.54995082000096,53507.92171632 2024-09-19,06:52:48.000,263,10991728,12845,0,1726728767,12981.765582159998,63.53585256000224,53507.85184512 2024-09-19,06:52:49.000,263,10991709,12725,0,1726728768,12981.691482749993,63.53585256000224,53507.85184512 2024-09-19,06:52:50.000,263,10991771,13085,0,1726728769,12981.698219059988,63.51470517000416,53507.83787088001 2024-09-19,06:52:51.000,263,10991725,12765,0,1726728770,12981.644328579998,63.52880343000288,53507.83088376 2024-09-19,06:52:52.000,263,10991786,13005,0,1726728771,12981.644328579998,63.507656040004804,53507.73306408 2024-09-19,06:52:53.000,263,10991733,12885,0,1726728772,12981.550020239993,63.49355777999881,53507.73306408 2024-09-19,06:52:54.000,263,10991717,12885,0,1726728773,12981.516338690002,63.47945952000009,53507.69114136001 2024-09-19,06:52:55.000,263,10991773,13005,0,1726728774,12981.489393449992,63.47241039000073,53507.65620576 2024-09-19,06:52:56.000,263,10991746,12605,0,1726728775,12981.448975589992,63.43716474000394,53507.62127016001 2024-09-19,06:52:57.000,263,10991796,12805,0,1726728776,12981.462448209997,63.43011561000458,53507.6352444 2024-09-19,06:52:58.000,263,10991714,12925,0,1726728777,12981.415294040002,63.408968219999224,53507.55139896001 2024-09-19,06:52:59.000,263,10991715,12645,0,1726728778,12981.368139869992,63.42306647999794,53507.55139896001 2024-09-19,06:53:00.000,263,10991755,12845,0,1726728779,12981.341194629997,63.35962431000371,53507.495502 2024-09-19,06:53:01.000,263,10991705,12805,0,1726728780,12981.280567839996,63.35257518000435,53507.460566400005 2024-09-19,06:53:02.000,263,10991734,13005,0,1726728781,12981.273831530001,63.331427789999,53507.460566400005 2024-09-19,06:53:03.000,263,10991773,13125,0,1726728782,12981.253622600001,63.36667344000307,53507.43261792001 2024-09-19,06:53:04.000,263,10991725,12925,0,1726728783,12981.226677359991,63.35962431000371,53507.36973384 2024-09-19,06:53:05.000,263,10991721,12885,0,1726728784,12981.219941049996,63.33847691999836,53507.320824 2024-09-19,06:53:06.000,263,10991778,12925,0,1726728785,12981.166050569991,63.31732953000028,53507.23697856001 2024-09-19,06:53:07.000,263,10991723,12925,0,1726728786,12981.09195116,63.30323127000156,53507.22999144 2024-09-19,06:53:08.000,263,10991778,12685,0,1726728787,12981.038060679995,63.25388735999877,53507.20903008 2024-09-19,06:53:09.000,263,10991748,12965,0,1726728788,12980.977433889995,63.267985620004765,53507.13217176 2024-09-19,06:53:10.000,263,10991747,12845,0,1726728789,12981.00437912999,63.267985620004765,53507.10422328 2024-09-19,06:53:11.000,263,10991726,13045,0,1726728790,12980.96396126999,63.23978910000005,53507.05531344 2024-09-19,06:53:12.000,263,10991710,13045,0,1726728791,12980.97069758,63.24683822999941,53507.04832632001 2024-09-19,06:53:13.000,263,10991748,12725,0,1726728792,12980.98417019999,63.218641710001975,53507.05531344 2024-09-19,06:53:14.000,263,10991718,12685,0,1726728793,12980.96396126999,63.24683822999941,53507.02037784001 2024-09-19,06:53:15.000,263,10991729,12805,0,1726728794,12980.977433889995,63.24683822999941,53506.95050664001 2024-09-19,06:53:16.000,263,10991689,12965,0,1726728795,12981.00437912999,63.25388735999877,53506.95050664001 2024-09-19,06:53:17.000,263,10991749,13005,0,1726728796,12980.957224959995,63.26093648999813,53506.91557104 2024-09-19,06:53:18.000,263,10991734,12805,0,1726728797,12980.977433889995,63.23978910000005,53506.91557104 2024-09-19,06:53:19.000,263,10991685,12965,0,1726728798,12981.017851749995,63.23978910000005,53506.88063544001 2024-09-19,06:53:20.000,263,10991746,12845,0,1726728799,12981.00437912999,63.24683822999941,53506.838712720004 2024-09-19,06:53:21.000,263,10991748,12725,0,1726728800,12980.997642819995,63.23978910000005,53506.79679 2024-09-19,06:53:22.000,263,10991735,12805,0,1726728801,12981.00437912999,63.23978910000005,53506.76884152 2024-09-19,06:53:23.000,263,10991754,12965,0,1726728802,12980.977433889995,63.225690840001334,53506.75486728 2024-09-19,06:53:24.000,263,10991744,12725,0,1726728803,12980.97069758,63.20454345000326,53506.70595744 2024-09-19,06:53:25.000,263,10991732,13085,0,1726728804,12980.96396126999,63.19044519000454,53506.70595744 2024-09-19,06:53:26.000,263,10991764,12765,0,1726728805,12980.97069758,63.162248669999826,53506.671021840004 2024-09-19,06:53:27.000,263,10991755,12605,0,1726728806,12980.99090651,63.15519954000047,53506.65006048 2024-09-19,06:53:28.000,263,10991726,12805,0,1726728807,12980.957224959995,63.169297799999185,53506.62909912 2024-09-19,06:53:29.000,263,10991741,12845,0,1726728808,12980.96396126999,63.13405215000239,53506.5871764 2024-09-19,06:53:30.000,263,10991718,12925,0,1726728809,12980.997642819995,63.12700302000303,53506.54525368001 2024-09-19,06:53:31.000,263,10991709,12885,0,1726728810,12980.997642819995,63.11995389000367,53506.5871764 2024-09-19,06:53:32.000,263,10991749,13005,0,1726728811,12981.00437912999,63.13405215000239,53506.53127944 2024-09-19,06:53:33.000,263,10991756,12605,0,1726728812,12981.00437912999,63.169297799999185,53506.47538248001 2024-09-19,06:53:34.000,263,10991698,12965,0,1726728813,12980.97069758,63.14110128000175,53506.405511280005 2024-09-19,06:53:35.000,263,10991750,13045,0,1726728814,12980.99090651,63.11995389000367,53506.44743400001 2024-09-19,06:53:36.000,263,10991747,12965,0,1726728815,12980.97069758,63.10585562999768,53506.34961432001 2024-09-19,06:53:37.000,263,10991728,12885,0,1726728816,12980.96396126999,63.14110128000175,53506.356601440006 2024-09-19,06:53:38.000,263,10991706,12765,0,1726728817,12980.916807099995,63.0847082399996,53506.30769160001 2024-09-19,06:53:39.000,263,10991714,12685,0,1726728818,12980.937016029995,63.09175736999896,53506.286730240005 2024-09-19,06:53:40.000,263,10991743,12765,0,1726728819,12980.91007079,63.09175736999896,53506.24480752 2024-09-19,06:53:41.000,263,10991734,12845,0,1726728820,12980.835971379995,63.0847082399996,53506.16096208001 2024-09-19,06:53:42.000,263,10991753,12925,0,1726728821,12980.86965293,63.11290476000431,53506.13301360001 2024-09-19,06:53:43.000,263,10991757,13125,0,1726728822,12980.815762449995,63.07060998000088,53506.119039360005 2024-09-19,06:53:44.000,263,10991682,12845,0,1726728823,12980.775344589994,63.0847082399996,53506.10506512 2024-09-19,06:53:45.000,263,10991725,12885,0,1726728824,12980.76187196999,63.07060998000088,53506.07711664 2024-09-19,06:53:46.000,263,10991719,12845,0,1726728825,12980.775344589994,63.035364330004086,53506.0282068 2024-09-19,06:53:47.000,263,10991742,12605,0,1726728826,12980.734926729994,62.986020420001296,53506.05615528 2024-09-19,06:53:48.000,263,10991698,12765,0,1726728827,12980.72145410999,63.000118680000014,53505.97929696 2024-09-19,06:53:49.000,263,10991711,12925,0,1726728828,12980.734926729994,62.97897129000194,53505.94436136001 2024-09-19,06:53:50.000,263,10991713,12605,0,1726728829,12980.667563629999,62.936676509998506,53505.91641288 2024-09-19,06:53:51.000,263,10991690,12365,0,1726728830,12980.613673149994,62.85913607999828,53505.84654168001 2024-09-19,06:53:52.000,263,10991694,12965,0,1726728831,12980.654091009994,62.85913607999828,53505.82558032001 2024-09-19,06:53:53.000,263,10991733,13005,0,1726728832,12980.620409459989,62.816841300002125,53505.76269624 2024-09-19,06:53:54.000,263,10991654,12605,0,1726728833,12980.573255289994,62.802743040003406,53505.70679928001 2024-09-19,06:53:55.000,263,10991757,12805,0,1726728834,12980.606936839999,62.79569391000405,53505.67186368 2024-09-19,06:53:56.000,263,10991746,12885,0,1726728835,12980.600200529989,62.78159564999805,53505.685837920006 2024-09-19,06:53:57.000,263,10991739,12845,0,1726728836,12980.613673149994,62.753399130000616,53505.62994096001 2024-09-19,06:53:58.000,263,10991721,12925,0,1726728837,12980.613673149994,62.72520261000318,53505.65090232 2024-09-19,06:53:59.000,263,10991710,13005,0,1726728838,12980.640618389989,62.760448259999976,53505.574044 2024-09-19,06:54:00.000,263,10991724,12605,0,1726728839,12980.606936839999,62.74635000000126,53505.53910840001 2024-09-19,06:54:01.000,263,10991744,12965,0,1726728840,12980.613673149994,62.753399130000616,53505.48321144 2024-09-19,06:54:02.000,263,10991716,12845,0,1726728841,12980.633882079994,62.68995695999911,53505.44128872001 2024-09-19,06:54:03.000,263,10991746,12965,0,1726728842,12980.694508869994,62.640613050003594,53505.4343016 2024-09-19,06:54:04.000,263,10991733,12965,0,1726728843,12980.647354699999,62.66176044000167,53505.35744328 2024-09-19,06:54:05.000,263,10991732,12845,0,1726728844,12980.687772559999,62.68290782999975,53505.39237888001 2024-09-19,06:54:06.000,263,10991729,12965,0,1726728845,12980.694508869994,62.633563920004235,53505.35744328 2024-09-19,06:54:07.000,263,10991697,12805,0,1726728846,12980.714717799994,62.640613050003594,53505.350456160006 2024-09-19,06:54:08.000,263,10991703,12805,0,1726728847,12980.667563629999,62.626514790004876,53505.350456160006 2024-09-19,06:54:09.000,263,10991755,12565,0,1726728848,12980.707981489999,62.633563920004235,53505.29455920001 2024-09-19,06:54:10.000,263,10991716,12925,0,1726728849,12980.694508869994,62.64766218000295,53505.25263648001 2024-09-19,06:54:11.000,263,10991702,12965,0,1726728850,12980.74166303999,62.66176044000167,53505.19673952 2024-09-19,06:54:12.000,263,10991738,12765,0,1726728851,12980.734926729994,62.69700608999847,53505.25263648001 2024-09-19,06:54:13.000,263,10991716,12725,0,1726728852,12980.76187196999,62.71815348000382,53505.21071376 2024-09-19,06:54:14.000,263,10991776,12925,0,1726728853,12980.78208089999,62.71110435000446,53505.21770088 2024-09-19,06:54:15.000,263,10991733,12645,0,1726728854,12980.78881721,62.7393008700019,53505.1897524 2024-09-19,06:54:16.000,263,10991767,12885,0,1726728855,12980.80902614,62.70405521999783,53505.21071376 2024-09-19,06:54:17.000,263,10991703,12645,0,1726728856,12980.835971379995,62.74635000000126,53505.14782968 2024-09-19,06:54:18.000,263,10991741,12965,0,1726728857,12980.90333447999,62.774546519998694,53505.16879104 2024-09-19,06:54:19.000,263,10991699,12965,0,1726728858,12980.937016029995,62.802743040003406,53505.15481680001 2024-09-19,06:54:20.000,263,10991728,12885,0,1726728859,12980.977433889995,62.85913607999828,53505.14782968 2024-09-19,06:54:21.000,263,10991697,12885,0,1726728860,12981.01111544,62.83093956000084,53505.08494560001 2024-09-19,06:54:22.000,263,10991737,12965,0,1726728861,12981.07174223,62.88733260000299,53505.063984240005 2024-09-19,06:54:23.000,263,10991767,12685,0,1726728862,12981.09195116,62.91552912000043,53505.09193272 2024-09-19,06:54:24.000,263,10991715,13125,0,1726728863,12981.139105329996,62.936676509998506,53505.05001 2024-09-19,06:54:25.000,263,10991745,12885,0,1726728864,12981.19299581,62.95782390000386,53505.10590696001 2024-09-19,06:54:26.000,263,10991729,12925,0,1726728865,12981.246886289991,62.97897129000194,53505.07795848 2024-09-19,06:54:27.000,263,10991690,12965,0,1726728866,12981.213204740001,63.00716780999937,53505.07097136 2024-09-19,06:54:28.000,263,10991714,12885,0,1726728867,12981.199732119996,63.02831520000473,53505.07097136 2024-09-19,06:54:29.000,263,10991743,12885,0,1726728868,12981.219941049996,63.0847082399996,53505.015074400006 2024-09-19,06:54:30.000,263,10991756,13045,0,1726728869,12981.206468429991,63.042413460003445,53505.03603576001 2024-09-19,06:54:31.000,263,10991743,13125,0,1726728870,12981.186259499991,63.09880649999832,53504.97315168 2024-09-19,06:54:32.000,263,10991717,12925,0,1726728871,12981.17278688,63.10585562999768,53504.994113040004 2024-09-19,06:54:33.000,263,10991790,13005,0,1726728872,12981.145841639991,63.10585562999768,53504.95917744001 2024-09-19,06:54:34.000,263,10991738,12645,0,1726728873,12981.139105329996,63.176346929998545,53504.97315168 2024-09-19,06:54:35.000,263,10991751,13165,0,1726728874,12981.13236902,63.176346929998545,53504.93821608001 2024-09-19,06:54:36.000,263,10991748,13245,0,1726728875,12981.233413670001,63.20454345000326,53504.966164560006 2024-09-19,06:54:37.000,263,10991801,12765,0,1726728876,12981.219941049996,63.19044519000454,53504.92424184 2024-09-19,06:54:38.000,263,10991744,13045,0,1726728877,12981.226677359991,63.267985620004765,53504.91725472001 2024-09-19,06:54:39.000,263,10991762,13005,0,1726728878,12981.253622600001,63.267985620004765,53504.88231912 2024-09-19,06:54:40.000,263,10991736,12845,0,1726728879,12981.233413670001,63.2961821400022,53504.88930624001 2024-09-19,06:54:41.000,263,10991753,13165,0,1726728880,12981.246886289991,63.32437865999964,53504.86135776 2024-09-19,06:54:42.000,263,10991704,13125,0,1726728881,12981.219941049996,63.32437865999964,53504.8054608 2024-09-19,06:54:43.000,263,10991722,13125,0,1726728882,12981.233413670001,63.38077170000179,53504.77052520001 2024-09-19,06:54:44.000,263,10991734,12765,0,1726728883,12981.17278688,63.394869960000506,53504.74956384001 2024-09-19,06:54:45.000,263,10991726,12805,0,1726728884,12981.199732119996,63.394869960000506,53504.679692640006 2024-09-19,06:54:46.000,263,10991758,12605,0,1726728885,12981.17278688,63.401919089999865,53504.6657184 2024-09-19,06:54:47.000,263,10991697,12605,0,1726728886,12981.139105329996,63.401919089999865,53504.630782800006 2024-09-19,06:54:48.000,263,10991748,12925,0,1726728887,12981.12563270999,63.35962431000371,53504.658731280004 2024-09-19,06:54:49.000,263,10991714,13205,0,1726728888,12981.12563270999,63.41601734999858,53504.58187296001 2024-09-19,06:54:50.000,263,10991757,13005,0,1726728889,12981.08521484999,63.36667344000307,53504.56789872 2024-09-19,06:54:51.000,263,10991743,12965,0,1726728890,12981.098687469996,63.35257518000435,53504.56789872 2024-09-19,06:54:52.000,263,10991740,12765,0,1726728891,12981.0515333,63.36667344000307,53504.512001760006 2024-09-19,06:54:53.000,263,10991772,12925,0,1726728892,12980.99090651,63.331427789999,53504.512001760006 2024-09-19,06:54:54.000,263,10991754,12765,0,1726728893,12980.997642819995,63.35257518000435,53504.49802752 2024-09-19,06:54:55.000,263,10991758,12805,0,1726728894,12980.94375233999,63.33847691999836,53504.442130560004 2024-09-19,06:54:56.000,263,10991712,12685,0,1726728895,12980.88312554999,63.36667344000307,53504.38623360001 2024-09-19,06:54:57.000,263,10991731,13005,0,1726728896,12980.82249875999,63.38782083000115,53504.33033664 2024-09-19,06:54:58.000,263,10991748,12885,0,1726728897,12980.80228982999,63.35257518000435,53504.295401040006 2024-09-19,06:54:59.000,263,10991685,13085,0,1726728898,12980.728190419999,63.38782083000115,53504.25347832 2024-09-19,06:55:00.000,263,10991727,12565,0,1726728899,12980.707981489999,63.38077170000179,53504.20456848 2024-09-19,06:55:01.000,263,10991729,12645,0,1726728900,12980.687772559999,63.35962431000371,53504.16963288001 2024-09-19,06:55:02.000,263,10991761,12925,0,1726728901,12980.620409459989,63.401919089999865,53504.13469728 2024-09-19,06:55:03.000,263,10991746,13005,0,1726728902,12980.573255289994,63.38077170000179,53504.09976168001 2024-09-19,06:55:04.000,263,10991733,12965,0,1726728903,12980.573255289994,63.408968219999224,53504.02989048001 2024-09-19,06:55:05.000,263,10991723,12605,0,1726728904,12980.546310049998,63.401919089999865,53503.98098064001 2024-09-19,06:55:06.000,263,10991713,12605,0,1726728905,12980.505892189998,63.408968219999224,53503.94604504 2024-09-19,06:55:07.000,263,10991728,12605,0,1726728906,12980.478946949988,63.41601734999858,53503.8971352 2024-09-19,06:55:08.000,263,10991712,12805,0,1726728907,12980.458738019988,63.394869960000506,53503.80630264 2024-09-19,06:55:09.000,263,10991685,13165,0,1726728908,12980.445265399998,63.41601734999858,53503.771367040004 2024-09-19,06:55:10.000,263,10991729,12725,0,1726728909,12980.404847539998,63.401919089999865,53503.77835416 2024-09-19,06:55:11.000,263,10991701,12725,0,1726728910,12980.337484440002,63.401919089999865,53503.70848296 2024-09-19,06:55:12.000,263,10991711,12765,0,1726728911,12980.310539199992,63.401919089999865,53503.68053448 2024-09-19,06:55:13.000,263,10991738,12965,0,1726728912,12980.290330269992,63.36667344000307,53503.61066328 2024-09-19,06:55:14.000,263,10991735,12605,0,1726728913,12980.236439790002,63.35257518000435,53503.554766320005 2024-09-19,06:55:15.000,263,10991726,13165,0,1726728914,12980.189285619992,63.35257518000435,53503.56175344 2024-09-19,06:55:16.000,263,10991732,12765,0,1726728915,12980.142131449997,63.33847691999836,53503.49188224 2024-09-19,06:55:17.000,263,10991751,12965,0,1726728916,12980.121922519997,63.345526049997716,53503.42201104 2024-09-19,06:55:18.000,263,10991718,12885,0,1726728917,12980.135395140001,63.331427789999,53503.40803680001 2024-09-19,06:55:19.000,263,10991714,12805,0,1726728918,12980.074768350001,63.32437865999964,53503.35213984 2024-09-19,06:55:20.000,263,10991759,12885,0,1726728919,12980.068032039992,63.31732953000028,53503.30323 2024-09-19,06:55:21.000,263,10991746,12805,0,1726728920,12980.047823109991,63.28913301000284,53503.28226864001 2024-09-19,06:55:22.000,263,10991726,12725,0,1726728921,12980.007405249991,63.30323127000156,53503.289255760006 2024-09-19,06:55:23.000,263,10991745,12885,0,1726728922,12980.000668939996,63.30323127000156,53503.1984232 2024-09-19,06:55:24.000,263,10991724,12845,0,1726728923,12980.061295729996,63.31732953000028,53503.128552 2024-09-19,06:55:25.000,263,10991680,12925,0,1726728924,12980.027614179991,63.331427789999,53503.128552 2024-09-19,06:55:26.000,263,10991748,13005,0,1726728925,12980.041086799996,63.36667344000307,53503.09361640001 2024-09-19,06:55:27.000,263,10991726,12965,0,1726728926,12980.047823109991,63.401919089999865,53503.01675808 2024-09-19,06:55:28.000,263,10991763,12605,0,1726728927,12980.115186210001,63.408968219999224,53503.051693680005 2024-09-19,06:55:29.000,263,10991693,12925,0,1726728928,12980.175813000002,63.444213870003296,53503.03771944 2024-09-19,06:55:30.000,263,10991709,12845,0,1726728929,12980.236439790002,63.43716474000394,53503.03073232 2024-09-19,06:55:31.000,263,10991724,13085,0,1726728930,12980.263385029997,63.50060690999817,53502.96784824 2024-09-19,06:55:32.000,263,10991766,12965,0,1726728931,12980.290330269992,63.5429016900016,53502.9888096 2024-09-19,06:55:33.000,263,10991685,12685,0,1726728932,12980.371165989993,63.56404907999968,53502.90496416001 2024-09-19,06:55:34.000,263,10991740,12965,0,1726728933,12980.431792779993,63.59929473000375,53502.91195128 2024-09-19,06:55:35.000,263,10991727,13085,0,1726728934,12980.485683259998,63.65568776999862,53502.91195128 2024-09-19,06:55:36.000,263,10991696,12685,0,1726728935,12980.546310049998,63.71912994000013,53502.89797704 2024-09-19,06:55:37.000,263,10991740,12805,0,1726728936,12980.620409459989,63.73322819999885,53502.884002800005 2024-09-19,06:55:38.000,263,10991725,13085,0,1726728937,12980.660827319989,63.817817759998434,53502.91195128 2024-09-19,06:55:39.000,263,10991765,12965,0,1726728938,12980.734926729994,63.846014280003146,53502.87701568001 2024-09-19,06:55:40.000,263,10991714,12685,0,1726728939,12980.80228982999,63.909456450004654,53502.9189384 2024-09-19,06:55:41.000,263,10991743,12605,0,1726728940,12980.849444,63.93765297000209,53502.93989976 2024-09-19,06:55:42.000,263,10991740,12725,0,1726728941,12980.92354340999,63.97289861999889,53502.96086112 2024-09-19,06:55:43.000,263,10991691,13005,0,1726728942,12981.038060679995,64.02224253000168,53502.96086112 2024-09-19,06:55:44.000,263,10991706,12805,0,1726728943,12981.078478539996,64.07158644000447,53502.932912640004 2024-09-19,06:55:45.000,263,10991721,12885,0,1726728944,12981.145841639991,64.07158644000447,53502.92592552001 2024-09-19,06:55:46.000,263,10991703,13045,0,1726728945,12981.226677359991,64.12797947999934,53502.90496416001 2024-09-19,06:55:47.000,263,10991695,13045,0,1726728946,12981.307513079992,64.18437252000149,53502.981822480004 2024-09-19,06:55:48.000,263,10991749,12805,0,1726728947,12981.361403559997,64.23371643000428,53502.96086112 2024-09-19,06:55:49.000,263,10991734,12965,0,1726728948,12981.395085110002,64.23371643000428,53502.99579672001 2024-09-19,06:55:50.000,263,10991724,12885,0,1726728949,12981.442239279997,64.29010946999915,53502.91195128 2024-09-19,06:55:51.000,263,10991740,12765,0,1726728950,12981.448975589992,64.3465025100013,53502.9189384 2024-09-19,06:55:52.000,263,10991748,12885,0,1726728951,12981.489393449992,64.39584642000409,53502.96086112 2024-09-19,06:55:53.000,263,10991756,13005,0,1726728952,12981.556756550002,64.42404294000153,53503.02374520001 2024-09-19,06:55:54.000,263,10991719,12765,0,1726728953,12981.556756550002,64.4451903299996,53502.97483536001 2024-09-19,06:55:55.000,263,10991739,12965,0,1726728954,12981.576965480002,64.51568163000047,53502.97483536001 2024-09-19,06:55:56.000,263,10991734,12885,0,1726728955,12981.590438099993,64.52273075999983,53503.01675808 2024-09-19,06:55:57.000,263,10991717,12885,0,1726728956,12981.576965480002,64.52977988999919,53502.981822480004 2024-09-19,06:55:58.000,263,10991728,13125,0,1726728957,12981.603910719998,64.5579764100039,53503.002783840006 2024-09-19,06:55:59.000,263,10991725,12925,0,1726728958,12981.617383340003,64.57207467000262,53503.02374520001 2024-09-19,06:56:00.000,263,10991721,12725,0,1726728959,12981.630855959993,64.57912380000198,53503.01675808 2024-09-19,06:56:01.000,263,10991728,12725,0,1726728960,12981.624119649998,64.61436944999878,53503.051693680005 2024-09-19,06:56:02.000,263,10991754,12885,0,1726728961,12981.657801199988,64.6566642300022,53502.981822480004 2024-09-19,06:56:03.000,263,10991759,12965,0,1726728962,12981.671273819993,64.66371336000157,53503.02374520001 2024-09-19,06:56:04.000,263,10991731,12885,0,1726728963,12981.678010129988,64.691909879999,53502.99579672001 2024-09-19,06:56:05.000,263,10991738,13005,0,1726728964,12981.698219059988,64.70600813999772,53502.9888096 2024-09-19,06:56:06.000,263,10991681,13125,0,1726728965,12981.671273819993,64.69895900999836,53502.97483536001 2024-09-19,06:56:07.000,263,10991753,12925,0,1726728966,12981.657801199988,64.68486074999964,53502.99579672001 2024-09-19,06:56:08.000,263,10991676,12845,0,1726728967,12981.678010129988,64.691909879999,53502.96086112 2024-09-19,06:56:09.000,263,10991716,13085,0,1726728968,12981.671273819993,64.68486074999964,53503.00977096 2024-09-19,06:56:10.000,263,10991783,12885,0,1726728969,12981.671273819993,64.64256597000349,53502.9888096 2024-09-19,06:56:11.000,263,10991740,12965,0,1726728970,12981.664537509998,64.69895900999836,53502.9888096 2024-09-19,06:56:12.000,263,10991737,12805,0,1726728971,12981.678010129988,64.69895900999836,53503.01675808 2024-09-19,06:56:13.000,263,10991735,13045,0,1726728972,12981.671273819993,64.69895900999836,53503.03771944 2024-09-19,06:56:14.000,263,10991677,12885,0,1726728973,12981.644328579998,64.691909879999,53502.93989976 2024-09-19,06:56:15.000,263,10991738,12965,0,1726728974,12981.630855959993,64.66371336000157,53502.93989976 2024-09-19,06:56:16.000,263,10991740,13085,0,1726728975,12981.678010129988,64.66371336000157,53503.02374520001 2024-09-19,06:56:17.000,263,10991720,12805,0,1726728976,12981.610647029993,64.64961510000285,53502.981822480004 2024-09-19,06:56:18.000,263,10991737,13045,0,1726728977,12981.624119649998,64.64256597000349,53502.97483536001 2024-09-19,06:56:19.000,263,10991733,13005,0,1726728978,12981.644328579998,64.62141857999814,53502.96784824 2024-09-19,06:56:20.000,263,10991725,12605,0,1726728979,12981.671273819993,64.6566642300022,53502.953874000006 2024-09-19,06:56:21.000,263,10991734,12925,0,1726728980,12981.610647029993,64.64256597000349,53502.99579672001 2024-09-19,06:56:22.000,263,10991754,13005,0,1726728981,12981.657801199988,64.67781162000028,53502.94688688001 2024-09-19,06:56:23.000,263,10991779,12765,0,1726728982,12981.671273819993,64.66371336000157,53502.953874000006 2024-09-19,06:56:24.000,263,10991733,13285,0,1726728983,12981.657801199988,64.64961510000285,53502.9189384 2024-09-19,06:56:25.000,263,10991718,12925,0,1726728984,12981.637592270003,64.6566642300022,53502.96086112 2024-09-19,06:56:26.000,263,10991730,12965,0,1726728985,12981.657801199988,64.6566642300022,53502.932912640004 2024-09-19,06:56:27.000,263,10991739,12805,0,1726728986,12981.651064889993,64.6566642300022,53502.932912640004 2024-09-19,06:56:28.000,263,10991734,12965,0,1726728987,12981.691482749993,64.6566642300022,53502.93989976 2024-09-19,06:56:29.000,263,10991712,12805,0,1726728988,12981.698219059988,64.64256597000349,53502.97483536001 2024-09-19,06:56:30.000,263,10991742,13205,0,1726728989,12981.731900609993,64.64256597000349,53502.92592552001 2024-09-19,06:56:31.000,263,10991698,13005,0,1726728990,12981.745373229998,64.64256597000349,53502.91195128 2024-09-19,06:56:32.000,263,10991735,12965,0,1726728991,12981.752109539993,64.64256597000349,53502.932912640004 2024-09-19,06:56:33.000,263,10991748,12805,0,1726728992,12981.785791089998,64.64256597000349,53502.92592552001 2024-09-19,06:56:34.000,263,10991705,12965,0,1726728993,12981.785791089998,64.63551684000413,53502.87002856 2024-09-19,06:56:35.000,263,10991739,12885,0,1726728994,12981.812736329994,64.64256597000349,53502.90496416001 2024-09-19,06:56:36.000,263,10991713,12965,0,1726728995,12981.792527399994,64.6566642300022,53502.932912640004 2024-09-19,06:56:37.000,263,10991700,12805,0,1726728996,12981.785791089998,64.64961510000285,53502.9189384 2024-09-19,06:56:38.000,263,10991761,13045,0,1726728997,12981.839681569989,64.67076249000093,53502.91195128 2024-09-19,06:56:39.000,263,10991746,12885,0,1726728998,12981.846417879999,64.6566642300022,53502.92592552001 2024-09-19,06:56:40.000,263,10991767,12965,0,1726728999,12981.893572049994,64.63551684000413,53502.96086112 2024-09-19,06:56:41.000,263,10991699,12765,0,1726729000,12981.90030835999,64.64961510000285,53502.93989976 2024-09-19,06:56:42.000,263,10991748,12965,0,1726729001,12981.96767146,64.64961510000285,53502.96086112 2024-09-19,06:56:43.000,263,10991743,12845,0,1726729002,12981.994616699994,64.67076249000093,53502.981822480004 2024-09-19,06:56:44.000,263,10991741,12645,0,1726729003,12982.055243489995,64.64256597000349,53503.03073232 2024-09-19,06:56:45.000,263,10991757,12845,0,1726729004,12982.06197979999,64.68486074999964,53502.9888096 2024-09-19,06:56:46.000,263,10991755,13045,0,1726729005,12982.12260658999,64.69895900999836,53503.051693680005 2024-09-19,06:56:47.000,263,10991710,12765,0,1726729006,12982.16976076,64.71305727000436,53503.00977096 2024-09-19,06:56:48.000,263,10991774,12965,0,1726729007,12982.18323337999,64.72010640000371,53503.002783840006 2024-09-19,06:56:49.000,263,10991737,13125,0,1726729008,12982.257332789995,64.76240117999987,53502.99579672001 2024-09-19,06:56:50.000,263,10991735,12685,0,1726729009,12982.257332789995,64.78354856999795,53503.07265504001 2024-09-19,06:56:51.000,263,10991696,12925,0,1726729010,12982.257332789995,64.79059770000458,53503.0586808 2024-09-19,06:56:52.000,263,10991763,12645,0,1726729011,12982.344904819991,64.8046959600033,53503.15650048 2024-09-19,06:56:53.000,263,10991748,12805,0,1726729012,12982.39205899,64.86108899999817,53503.149513360004 2024-09-19,06:56:54.000,263,10991743,12885,0,1726729013,12982.405531609991,64.88223639000353,53503.16348760001 2024-09-19,06:56:55.000,263,10991740,13045,0,1726729014,12982.493103640001,64.89633465000225,53503.22637168 2024-09-19,06:56:56.000,263,10991754,13285,0,1726729015,12982.472894710001,64.92453116999968,53503.2333588 2024-09-19,06:56:57.000,263,10991673,12965,0,1726729016,12982.499839949996,64.93158029999904,53503.24034592001 2024-09-19,06:56:58.000,263,10991721,12765,0,1726729017,12982.526785189992,64.9527276900044,53503.289255760006 2024-09-19,06:56:59.000,263,10991713,13045,0,1726729018,12982.533521500001,65.00912072999927,53503.26130728001 2024-09-19,06:57:00.000,263,10991734,12925,0,1726729019,12982.567203049992,64.99502247000055,53503.289255760006 2024-09-19,06:57:01.000,263,10991733,12605,0,1726729020,12982.580675669997,65.02321898999799,53503.268294400004 2024-09-19,06:57:02.000,263,10991726,12765,0,1726729021,12982.661511389997,65.02321898999799,53503.32419136 2024-09-19,06:57:03.000,263,10991737,13125,0,1726729022,12982.654775080002,65.07256290000078,53503.289255760006 2024-09-19,06:57:04.000,263,10991763,12845,0,1726729023,12982.722138179997,65.07961203000013,53503.42899816001 2024-09-19,06:57:05.000,263,10991752,12765,0,1726729024,12982.742347109997,65.09371028999885,53503.39406256 2024-09-19,06:57:06.000,263,10991691,12805,0,1726729025,12982.708665559992,65.09371028999885,53503.36611408 2024-09-19,06:57:07.000,263,10991708,12805,0,1726729026,12982.789501279993,65.09371028999885,53503.39406256 2024-09-19,06:57:08.000,263,10991723,12725,0,1726729027,12982.809710209993,65.1148576800042,53503.42201104 2024-09-19,06:57:09.000,263,10991683,12925,0,1726729028,12982.823182829998,65.150103330001,53503.435985280004 2024-09-19,06:57:10.000,263,10991790,12965,0,1726729029,12982.870336999993,65.12895594000292,53503.435985280004 2024-09-19,06:57:11.000,263,10991747,13045,0,1726729030,12982.823182829998,65.12190681000357,53503.47092088 2024-09-19,06:57:12.000,263,10991739,12925,0,1726729031,12982.897282239988,65.10780855000485,53503.49886936001 2024-09-19,06:57:13.000,263,10991729,12725,0,1726729032,12982.897282239988,65.10075941999821,53503.484895120004 2024-09-19,06:57:14.000,263,10991722,12765,0,1726729033,12982.883809619998,65.15715246000036,53503.54079208 2024-09-19,06:57:15.000,263,10991720,12845,0,1726729034,12982.910754859993,65.12895594000292,53503.54079208 2024-09-19,06:57:16.000,263,10991798,12805,0,1726729035,12982.917491169988,65.12190681000357,53503.5128436 2024-09-19,06:57:17.000,263,10991728,12765,0,1726729036,12982.930963789993,65.12190681000357,53503.52681784001 2024-09-19,06:57:18.000,263,10991748,13005,0,1726729037,12982.930963789993,65.10780855000485,53503.54777920001 2024-09-19,06:57:19.000,263,10991725,13125,0,1726729038,12982.957909029989,65.150103330001,53503.505856480006 2024-09-19,06:57:20.000,263,10991787,12685,0,1726729039,12982.984854269998,65.0866611599995,53503.57572768001 2024-09-19,06:57:21.000,263,10991759,13085,0,1726729040,12982.964645339998,65.10780855000485,53503.56874056 2024-09-19,06:57:22.000,263,10991738,12605,0,1726729041,12982.984854269998,65.07256290000078,53503.56874056 2024-09-19,06:57:23.000,263,10991745,12925,0,1726729042,12982.984854269998,65.09371028999885,53503.56175344 2024-09-19,06:57:24.000,263,10991760,13005,0,1726729043,12983.011799509994,65.10780855000485,53503.56175344 2024-09-19,06:57:25.000,263,10991760,12605,0,1726729044,12983.038744749989,65.10075941999821,53503.59668904001 2024-09-19,06:57:26.000,263,10991756,12765,0,1726729045,12983.025272129998,65.10780855000485,53503.5827148 2024-09-19,06:57:27.000,263,10991759,12605,0,1726729046,12983.018535819989,65.10780855000485,53503.624637520006 2024-09-19,06:57:28.000,263,10991719,12845,0,1726729047,12983.052217369994,65.10075941999821,53503.652586000004 2024-09-19,06:57:29.000,263,10991728,12925,0,1726729048,12983.079162609989,65.10780855000485,53503.63861176 2024-09-19,06:57:30.000,263,10991751,12725,0,1726729049,12983.112844159994,65.05846464000206,53503.652586000004 2024-09-19,06:57:31.000,263,10991726,12805,0,1726729050,12983.13978939999,65.0866611599995,53503.66656024001 2024-09-19,06:57:32.000,263,10991727,13005,0,1726729051,12983.15999832999,65.09371028999885,53503.58970192 2024-09-19,06:57:33.000,263,10991733,12685,0,1726729052,12983.153262019994,65.09371028999885,53503.63162464 2024-09-19,06:57:34.000,263,10991770,12605,0,1726729053,12983.18020725999,65.1148576800042,53503.63861176 2024-09-19,06:57:35.000,263,10991749,12605,0,1726729054,12983.254306669995,65.0866611599995,53503.68053448 2024-09-19,06:57:36.000,263,10991763,12645,0,1726729055,12983.26104297999,65.06551377000142,53503.652586000004 2024-09-19,06:57:37.000,263,10991767,12805,0,1726729056,12983.28125190999,65.0866611599995,53503.69450872001 2024-09-19,06:57:38.000,263,10991756,12965,0,1726729057,12983.34861501,65.07256290000078,53503.71547008001 2024-09-19,06:57:39.000,263,10991762,12885,0,1726729058,12983.355351319995,65.09371028999885,53503.75040568 2024-09-19,06:57:40.000,263,10991762,13005,0,1726729059,12983.395769179995,65.03731725000398,53503.75040568 2024-09-19,06:57:41.000,263,10991772,12925,0,1726729060,12983.38229655999,65.03026812000462,53503.72944432 2024-09-19,06:57:42.000,263,10991723,12685,0,1726729061,12983.476604899995,65.04436638000334,53503.80630264 2024-09-19,06:57:43.000,263,10991804,13125,0,1726729062,12983.537231689996,65.03731725000398,53503.85521248 2024-09-19,06:57:44.000,263,10991753,12965,0,1726729063,12983.57091324,65.05846464000206,53503.8971352 2024-09-19,06:57:45.000,263,10991753,12725,0,1726729064,12983.597858479996,65.01616985999863,53503.91809656 2024-09-19,06:57:46.000,263,10991748,12965,0,1726729065,12983.577649549996,65.03731725000398,53503.890148080005 2024-09-19,06:57:47.000,263,10991761,12925,0,1726729066,12983.665221579991,65.07256290000078,53503.960019280006 2024-09-19,06:57:48.000,263,10991752,13005,0,1726729067,12983.698903129996,65.02321898999799,53504.008929120006 2024-09-19,06:57:49.000,263,10991740,12765,0,1726729068,12983.705639439992,65.06551377000142,53503.97399352 2024-09-19,06:57:50.000,263,10991774,12845,0,1726729069,12983.752793610001,65.03731725000398,53504.02989048001 2024-09-19,06:57:51.000,263,10991701,12925,0,1726729070,12983.739320989996,65.0514155100027,53503.98098064001 2024-09-19,06:57:52.000,263,10991727,12725,0,1726729071,12983.813420400002,65.04436638000334,53504.08578744 2024-09-19,06:57:53.000,263,10991701,12685,0,1726729072,12983.840365639997,65.06551377000142,53504.0718132 2024-09-19,06:57:54.000,263,10991732,12885,0,1726729073,12983.887519809992,65.04436638000334,53504.09976168001 2024-09-19,06:57:55.000,263,10991697,12765,0,1726729074,12983.921201359997,65.06551377000142,53504.127710160006 2024-09-19,06:57:56.000,263,10991775,12965,0,1726729075,12983.941410289997,65.05846464000206,53504.13469728 2024-09-19,06:57:57.000,263,10991747,12605,0,1726729076,12984.002037079998,65.05846464000206,53504.18360712 2024-09-19,06:57:58.000,263,10991746,12925,0,1726729077,12984.015509700002,65.0514155100027,53504.21854272001 2024-09-19,06:57:59.000,263,10991739,12845,0,1726729078,12984.103081729998,65.00912072999927,53504.23251696 2024-09-19,06:58:00.000,263,10991749,12925,0,1726729079,12984.136763279988,65.02321898999799,53504.23950408 2024-09-19,06:58:01.000,263,10991747,12845,0,1726729080,12984.136763279988,65.02321898999799,53504.23251696 2024-09-19,06:58:02.000,263,10991722,12965,0,1726729081,12984.150235899993,65.03026812000462,53504.23950408 2024-09-19,06:58:03.000,263,10991761,13045,0,1726729082,12984.217598999989,65.0514155100027,53504.24649120001 2024-09-19,06:58:04.000,263,10991738,12725,0,1726729083,12984.217598999989,65.04436638000334,53504.323349520004 2024-09-19,06:58:05.000,263,10991696,13085,0,1726729084,12984.298434719989,65.04436638000334,53504.30238816 2024-09-19,06:58:06.000,263,10991737,12925,0,1726729085,12984.31864364999,65.07256290000078,53504.344310880006 2024-09-19,06:58:07.000,263,10991694,12645,0,1726729086,12984.278225789989,65.13600507000228,53504.30937528 2024-09-19,06:58:08.000,263,10991721,13125,0,1726729087,12984.345588889999,65.12895594000292,53504.274439680004 2024-09-19,06:58:09.000,263,10991738,12645,0,1726729088,12984.365797819999,65.14305420000164,53504.30937528 2024-09-19,06:58:10.000,263,10991744,12965,0,1726729089,12984.37927043999,65.13600507000228,53504.323349520004 2024-09-19,06:58:11.000,263,10991729,12605,0,1726729090,12984.433160919994,65.16420158999972,53504.31636240001 2024-09-19,06:58:12.000,263,10991737,12925,0,1726729091,12984.46010615999,65.1853489799978,53504.33732376001 2024-09-19,06:58:13.000,263,10991805,12925,0,1726729092,12984.48031508999,65.17125071999908,53504.351298 2024-09-19,06:58:14.000,263,10991697,12885,0,1726729093,12984.513996639995,65.19239811000443,53504.37924648 2024-09-19,06:58:15.000,263,10991780,12645,0,1726729094,12984.52746926,65.17829984999844,53504.37924648 2024-09-19,06:58:16.000,263,10991775,12805,0,1726729095,12984.54094187999,65.1853489799978,53504.44911768 2024-09-19,06:58:17.000,263,10991733,13085,0,1726729096,12984.56788712,65.20649637000315,53504.40719496 2024-09-19,06:58:18.000,263,10991748,12565,0,1726729097,12984.58135973999,65.1853489799978,53504.47007904 2024-09-19,06:58:19.000,263,10991750,12925,0,1726729098,12984.64198652999,65.22764376000123,53504.44911768 2024-09-19,06:58:20.000,263,10991730,13045,0,1726729099,12984.68240438999,65.17125071999908,53504.442130560004 2024-09-19,06:58:21.000,263,10991766,12845,0,1726729100,12984.64198652999,65.16420158999972,53504.42815632 2024-09-19,06:58:22.000,263,10991711,12805,0,1726729101,12984.64872284,65.17829984999844,53504.47007904 2024-09-19,06:58:23.000,263,10991727,12765,0,1726729102,12984.66893177,65.19239811000443,53504.442130560004 2024-09-19,06:58:24.000,263,10991711,12845,0,1726729103,12984.675668079995,65.20649637000315,53504.40719496 2024-09-19,06:58:25.000,263,10991766,12645,0,1726729104,12984.6891407,65.17125071999908,53504.49802752 2024-09-19,06:58:26.000,263,10991762,12885,0,1726729105,12984.70261331999,65.16420158999972,53504.41418208001 2024-09-19,06:58:27.000,263,10991781,12885,0,1726729106,12984.72955856,65.12895594000292,53504.43514344001 2024-09-19,06:58:28.000,263,10991742,12725,0,1726729107,12984.695877009995,65.17125071999908,53504.42815632 2024-09-19,06:58:29.000,263,10991737,12765,0,1726729108,12984.66893177,65.1148576800042,53504.41418208001 2024-09-19,06:58:30.000,263,10991741,12805,0,1726729109,12984.66219545999,65.13600507000228,53504.47007904 2024-09-19,06:58:31.000,263,10991747,12645,0,1726729110,12984.70261331999,65.12895594000292,53504.38623360001 2024-09-19,06:58:32.000,263,10991710,13085,0,1726729111,12984.74303117999,65.1853489799978,53504.44911768 2024-09-19,06:58:33.000,263,10991747,12725,0,1726729112,12984.70934963,65.16420158999972,53504.4211692 2024-09-19,06:58:34.000,263,10991741,13045,0,1726729113,12984.72282224999,65.16420158999972,53504.463091920006 2024-09-19,06:58:35.000,263,10991735,12845,0,1726729114,12984.72955856,65.150103330001,53504.4211692 2024-09-19,06:58:36.000,263,10991744,12925,0,1726729115,12984.72955856,65.14305420000164,53504.393220720005 2024-09-19,06:58:37.000,263,10991743,12605,0,1726729116,12984.74976749,65.12895594000292,53504.40719496 2024-09-19,06:58:38.000,263,10991814,12325,0,1726729117,12984.74976749,65.12190681000357,53504.442130560004 2024-09-19,06:58:39.000,263,10991717,12645,0,1726729118,12984.783449039991,65.12895594000292,53504.42815632 2024-09-19,06:58:40.000,263,10991746,13285,0,1726729119,12984.783449039991,65.10780855000485,53504.442130560004 2024-09-19,06:58:41.000,263,10991746,12725,0,1726729120,12984.817130589996,65.12190681000357,53504.44911768 2024-09-19,06:58:42.000,263,10991729,12925,0,1726729121,12984.783449039991,65.12895594000292,53504.42815632 2024-09-19,06:58:43.000,263,10991714,13205,0,1726729122,12984.817130589996,65.0866611599995,53504.43514344001 2024-09-19,06:58:44.000,263,10991741,13005,0,1726729123,12984.823866899991,65.1148576800042,53504.41418208001 2024-09-19,06:58:45.000,263,10991764,12965,0,1726729124,12984.837339519996,65.12895594000292,53504.442130560004 2024-09-19,06:58:46.000,263,10991754,13005,0,1726729125,12984.850812140001,65.12895594000292,53504.4211692 2024-09-19,06:58:47.000,263,10991750,12845,0,1726729126,12984.871021070001,65.150103330001,53504.47007904 2024-09-19,06:58:48.000,263,10991769,12805,0,1726729127,12984.891230000001,65.1853489799978,53504.44911768 2024-09-19,06:58:49.000,263,10991751,12885,0,1726729128,12984.884493689991,65.17125071999908,53504.45610480001 2024-09-19,06:58:50.000,263,10991742,13045,0,1726729129,12984.938384169996,65.15715246000036,53504.49802752 2024-09-19,06:58:51.000,263,10991744,12845,0,1726729130,12984.951856790001,65.14305420000164,53504.43514344001 2024-09-19,06:58:52.000,263,10991769,12565,0,1726729131,12984.945120479992,65.17829984999844,53504.47007904 2024-09-19,06:58:53.000,263,10991744,12645,0,1726729132,12984.918175239996,65.150103330001,53504.48405328001 2024-09-19,06:58:54.000,263,10991724,13005,0,1726729133,12984.938384169996,65.17829984999844,53504.47706616 2024-09-19,06:58:55.000,263,10991773,12965,0,1726729134,12984.958593099997,65.19944724000379,53504.47706616 2024-09-19,06:58:56.000,263,10991713,12885,0,1726729135,12984.965329409992,65.1853489799978,53504.47706616 2024-09-19,06:58:57.000,263,10991739,12685,0,1726729136,12984.938384169996,65.19239811000443,53504.50501464001 2024-09-19,06:58:58.000,263,10991682,12965,0,1726729137,12984.945120479992,65.1853489799978,53504.512001760006 2024-09-19,06:58:59.000,263,10991710,12845,0,1726729138,12984.938384169996,65.1853489799978,53504.560911600005 2024-09-19,06:59:00.000,263,10991766,12645,0,1726729139,12984.931647860001,65.1853489799978,53504.55392448001 2024-09-19,06:59:01.000,263,10991754,12965,0,1726729140,12984.918175239996,65.150103330001,53504.53296312001 2024-09-19,06:59:02.000,263,10991752,12925,0,1726729141,12984.965329409992,65.1853489799978,53504.49802752 2024-09-19,06:59:03.000,263,10991788,12885,0,1726729142,12984.958593099997,65.150103330001,53504.512001760006 2024-09-19,06:59:04.000,263,10991710,12885,0,1726729143,12984.945120479992,65.15715246000036,53504.60283432001 2024-09-19,06:59:05.000,263,10991796,12685,0,1726729144,12984.972065720001,65.150103330001,53504.560911600005 2024-09-19,06:59:06.000,263,10991746,12725,0,1726729145,12984.938384169996,65.12190681000357,53504.51898888 2024-09-19,06:59:07.000,263,10991769,12605,0,1726729146,12984.951856790001,65.09371028999885,53504.56789872 2024-09-19,06:59:08.000,263,10991799,12845,0,1726729147,12984.958593099997,65.12190681000357,53504.57488584 2024-09-19,06:59:09.000,263,10991750,12845,0,1726729148,12984.938384169996,65.10075941999821,53504.525976 2024-09-19,06:59:10.000,263,10991763,12805,0,1726729149,12984.972065720001,65.1148576800042,53504.54693736 2024-09-19,06:59:11.000,263,10991763,13285,0,1726729150,12984.992274650001,65.10780855000485,53504.55392448001 2024-09-19,06:59:12.000,263,10991747,12965,0,1726729151,12984.985538339992,65.1148576800042,53504.560911600005 2024-09-19,06:59:13.000,263,10991767,12685,0,1726729152,12984.999010959997,65.12895594000292,53504.57488584 2024-09-19,06:59:14.000,263,10991675,12885,0,1726729153,12984.992274650001,65.12190681000357,53504.58187296001 2024-09-19,06:59:15.000,263,10991746,12885,0,1726729154,12984.999010959997,65.1148576800042,53504.55392448001 2024-09-19,06:59:16.000,263,10991782,12765,0,1726729155,12984.951856790001,65.10780855000485,53504.53296312001 2024-09-19,06:59:17.000,263,10991726,12965,0,1726729156,12984.945120479992,65.10075941999821,53504.51898888 2024-09-19,06:59:18.000,263,10991773,13205,0,1726729157,12984.911438930001,65.12895594000292,53504.53296312001 2024-09-19,06:59:19.000,263,10991724,12965,0,1726729158,12984.911438930001,65.14305420000164,53504.54693736 2024-09-19,06:59:20.000,263,10991742,12965,0,1726729159,12984.897966309996,65.13600507000228,53504.55392448001 2024-09-19,06:59:21.000,263,10991765,12845,0,1726729160,12984.877757379996,65.15715246000036,53504.54693736 2024-09-19,06:59:22.000,263,10991788,12845,0,1726729161,12984.83060321,65.14305420000164,53504.56789872 2024-09-19,06:59:23.000,263,10991779,12765,0,1726729162,12984.81039428,65.16420158999972,53504.49802752 2024-09-19,06:59:24.000,263,10991708,12605,0,1726729163,12984.81039428,65.14305420000164,53504.53995024 2024-09-19,06:59:25.000,263,10991742,12765,0,1726729164,12984.783449039991,65.150103330001,53504.525976 2024-09-19,06:59:26.000,263,10991743,12805,0,1726729165,12984.76324010999,65.16420158999972,53504.47706616 2024-09-19,06:59:27.000,263,10991779,12965,0,1726729166,12984.695877009995,65.150103330001,53504.49802752 2024-09-19,06:59:28.000,263,10991761,12725,0,1726729167,12984.736294869996,65.17829984999844,53504.49802752 2024-09-19,06:59:29.000,263,10991721,12925,0,1726729168,12984.675668079995,65.14305420000164,53504.442130560004 2024-09-19,06:59:30.000,263,10991749,12845,0,1726729169,12984.64872284,65.13600507000228,53504.43514344001 2024-09-19,06:59:31.000,263,10991722,13045,0,1726729170,12984.615041289995,65.1148576800042,53504.42815632 2024-09-19,06:59:32.000,263,10991763,12645,0,1726729171,12984.635250219995,65.1148576800042,53504.43514344001 2024-09-19,06:59:33.000,263,10991734,12965,0,1726729172,12984.574623429995,65.12895594000292,53504.38623360001 2024-09-19,06:59:34.000,263,10991760,12965,0,1726729173,12984.58809605,65.06551377000142,53504.38623360001 2024-09-19,06:59:35.000,263,10991764,13045,0,1726729174,12984.52073294999,65.04436638000334,53504.344310880006 2024-09-19,06:59:36.000,263,10991766,12805,0,1726729175,12984.52746926,65.07256290000078,53504.33732376001 2024-09-19,06:59:37.000,263,10991760,12965,0,1726729176,12984.52073294999,65.07256290000078,53504.351298 2024-09-19,06:59:38.000,263,10991802,12725,0,1726729177,12984.50052401999,65.05846464000206,53504.344310880006 2024-09-19,06:59:39.000,263,10991772,13045,0,1726729178,12984.46684247,65.03026812000462,53504.28841392001 2024-09-19,06:59:40.000,263,10991739,12885,0,1726729179,12984.4870514,65.03026812000462,53504.295401040006 2024-09-19,06:59:41.000,263,10991791,13125,0,1726729180,12984.473578779995,65.06551377000142,53504.23251696 2024-09-19,06:59:42.000,263,10991726,12805,0,1726729181,12984.453369849994,64.97387508000247,53504.225529840005 2024-09-19,06:59:43.000,263,10991759,12925,0,1726729182,12984.43989722999,65.00912072999927,53504.21854272001 2024-09-19,06:59:44.000,263,10991758,12805,0,1726729183,12984.41968829999,64.98797334000119,53504.225529840005 2024-09-19,06:59:45.000,263,10991743,12845,0,1726729184,12984.365797819999,64.95977682000375,53504.155658640004 2024-09-19,06:59:46.000,263,10991765,12725,0,1726729185,12984.35906150999,64.95977682000375,53504.14867152001 2024-09-19,06:59:47.000,263,10991735,13245,0,1726729186,12984.345588889999,64.9386294299984,53504.20456848 2024-09-19,06:59:48.000,263,10991721,12965,0,1726729187,12984.325379959999,64.9527276900044,53504.21854272001 2024-09-19,06:59:49.000,263,10991725,13005,0,1726729188,12984.305171029999,64.92453116999968,53504.155658640004 2024-09-19,06:59:50.000,263,10991756,12885,0,1726729189,12984.311907339994,64.91043291000096,53504.12072304001 2024-09-19,06:59:51.000,263,10991765,12925,0,1726729190,12984.264753169999,64.91043291000096,53504.09277456 2024-09-19,06:59:52.000,263,10991718,13085,0,1726729191,12984.264753169999,64.91748204000032,53504.06482608 2024-09-19,06:59:53.000,263,10991721,13125,0,1726729192,12984.244544239999,64.9386294299984,53504.106748800004 2024-09-19,06:59:54.000,263,10991738,13005,0,1726729193,12984.197390069989,64.93158029999904,53504.05085184001 2024-09-19,06:59:55.000,263,10991742,12925,0,1726729194,12984.204126379998,64.9386294299984,53504.00194200001 2024-09-19,06:59:56.000,263,10991732,12765,0,1726729195,12984.217598999989,64.89633465000225,53504.07880032001 2024-09-19,06:59:57.000,263,10991773,12925,0,1726729196,12984.183917449998,64.9033837800016,53504.04386472 2024-09-19,06:59:58.000,263,10991751,12805,0,1726729197,12984.150235899993,64.92453116999968,53503.987967760004 2024-09-19,06:59:59.000,263,10991752,12765,0,1726729198,12984.136763279988,64.9033837800016,53504.01591624 2024-09-19,07:00:00.000,263,10991768,12845,0,1726729199,12984.156972209988,64.9033837800016,53503.98098064001 2024-09-19,07:00:01.000,263,10991776,12605,0,1726729200,12984.136763279988,64.9033837800016,53503.95303216001 2024-09-19,07:00:02.000,263,10991717,13005,0,1726729201,12984.163708519998,64.91043291000096,53503.9670064 2024-09-19,07:00:03.000,263,10991709,12725,0,1726729202,12984.163708519998,64.88223639000353,53503.92508368 2024-09-19,07:00:04.000,263,10991765,12925,0,1726729203,12984.156972209988,64.91748204000032,53503.99495488 2024-09-19,07:00:05.000,263,10991726,12965,0,1726729204,12984.096345419988,64.92453116999968,53503.90412232 2024-09-19,07:00:06.000,263,10991734,12765,0,1726729205,12984.123290659998,64.91043291000096,53503.87617384 2024-09-19,07:00:07.000,263,10991716,12685,0,1726729206,12984.170444829993,64.88928552000289,53503.87617384 2024-09-19,07:00:08.000,263,10991726,13125,0,1726729207,12984.150235899993,64.84699073999946,53503.86918672 2024-09-19,07:00:09.000,263,10991774,12685,0,1726729208,12984.163708519998,64.88928552000289,53503.84822536 2024-09-19,07:00:10.000,263,10991741,13045,0,1726729209,12984.177181139989,64.88223639000353,53503.90412232 2024-09-19,07:00:11.000,263,10991702,12805,0,1726729210,12984.183917449998,64.86108899999817,53503.8971352 2024-09-19,07:00:12.000,263,10991707,12765,0,1726729211,12984.190653759993,64.86108899999817,53503.94604504 2024-09-19,07:00:13.000,263,10991754,13085,0,1726729212,12984.237807929989,64.88928552000289,53503.85521248 2024-09-19,07:00:14.000,263,10991784,12925,0,1726729213,12984.251280549994,64.87518726000417,53503.93207080001 2024-09-19,07:00:15.000,263,10991710,12925,0,1726729214,12984.305171029999,64.85403986999881,53503.86918672 2024-09-19,07:00:16.000,263,10991735,12965,0,1726729215,12984.305171029999,64.82584335000138,53503.83425112001 2024-09-19,07:00:17.000,263,10991759,12965,0,1726729216,12984.332116269994,64.86108899999817,53503.87617384 2024-09-19,07:00:18.000,263,10991740,12725,0,1726729217,12984.365797819999,64.83289248000074,53503.88316096001 2024-09-19,07:00:19.000,263,10991751,13085,0,1726729218,12984.386006749999,64.85403986999881,53503.85521248 2024-09-19,07:00:20.000,263,10991735,12885,0,1726729219,12984.392743059994,64.8399416100001,53503.84822536 2024-09-19,07:00:21.000,263,10991722,12925,0,1726729220,12984.386006749999,64.82584335000138,53503.827264 2024-09-19,07:00:22.000,263,10991726,13085,0,1726729221,12984.453369849994,64.8399416100001,53503.92508368 2024-09-19,07:00:23.000,263,10991718,13045,0,1726729222,12984.50052401999,64.84699073999946,53503.87617384 2024-09-19,07:00:24.000,263,10991786,12965,0,1726729223,12984.534205569995,64.88223639000353,53503.86219960001 2024-09-19,07:00:25.000,263,10991696,12805,0,1726729224,12984.594832359995,64.88928552000289,53503.87617384 2024-09-19,07:00:26.000,263,10991736,13005,0,1726729225,12984.635250219995,64.87518726000417,53503.91110944001 2024-09-19,07:00:27.000,263,10991734,12965,0,1726729226,12984.62177759999,64.86813813000481,53503.90412232 2024-09-19,07:00:28.000,263,10991753,13125,0,1726729227,12984.60830498,64.91043291000096,53503.91809656 2024-09-19,07:00:29.000,263,10991782,12805,0,1726729228,12984.66893177,64.88928552000289,53503.92508368 2024-09-19,07:00:30.000,263,10991760,13005,0,1726729229,12984.70261331999,64.88223639000353,53503.8971352 2024-09-19,07:00:31.000,263,10991739,12845,0,1726729230,12984.72955856,64.91043291000096,53503.93207080001 2024-09-19,07:00:32.000,263,10991707,12925,0,1726729231,12984.776712729996,64.93158029999904,53503.960019280006 2024-09-19,07:00:33.000,263,10991730,13005,0,1726729232,12984.817130589996,64.9386294299984,53503.939057920004 2024-09-19,07:00:34.000,263,10991772,13005,0,1726729233,12984.76997642,64.9527276900044,53503.939057920004 2024-09-19,07:00:35.000,263,10991713,13005,0,1726729234,12984.76997642,64.95977682000375,53503.960019280006 2024-09-19,07:00:36.000,263,10991736,12765,0,1726729235,12984.783449039991,64.98797334000119,53504.008929120006 2024-09-19,07:00:37.000,263,10991760,13005,0,1726729236,12984.844075829991,64.97387508000247,53503.99495488 2024-09-19,07:00:38.000,263,10991718,12845,0,1726729237,12984.837339519996,64.9527276900044,53504.01591624 2024-09-19,07:00:39.000,263,10991759,13045,0,1726729238,12984.884493689991,64.94567855999776,53504.008929120006 2024-09-19,07:00:40.000,263,10991780,12805,0,1726729239,12984.884493689991,64.96682595000311,53504.02989048001 2024-09-19,07:00:41.000,263,10991725,12645,0,1726729240,12984.891230000001,64.95977682000375,53503.99495488 2024-09-19,07:00:42.000,263,10991708,13125,0,1726729241,12984.931647860001,64.93158029999904,53504.05085184001 2024-09-19,07:00:43.000,263,10991760,12885,0,1726729242,12984.904702619991,64.96682595000311,53504.057838960005 2024-09-19,07:00:44.000,263,10991681,12965,0,1726729243,12984.938384169996,64.89633465000225,53504.008929120006 2024-09-19,07:00:45.000,263,10991735,12965,0,1726729244,12984.972065720001,64.86108899999817,53503.99495488 2024-09-19,07:00:46.000,263,10991745,12845,0,1726729245,12984.958593099997,64.88223639000353,53504.08578744 2024-09-19,07:00:47.000,263,10991736,12965,0,1726729246,12984.951856790001,64.84699073999946,53504.0368776 2024-09-19,07:00:48.000,263,10991727,12605,0,1726729247,12984.951856790001,64.8399416100001,53504.07880032001 2024-09-19,07:00:49.000,263,10991767,12805,0,1726729248,12984.965329409992,64.85403986999881,53504.11373592 2024-09-19,07:00:50.000,263,10991758,12685,0,1726729249,12984.985538339992,64.86813813000481,53504.05085184001 2024-09-19,07:00:51.000,263,10991728,12925,0,1726729250,12984.958593099997,64.86108899999817,53504.09976168001 2024-09-19,07:00:52.000,263,10991746,12885,0,1726729251,12985.019219889997,64.84699073999946,53504.13469728 2024-09-19,07:00:53.000,263,10991733,12965,0,1726729252,12985.066374059992,64.82584335000138,53504.07880032001 2024-09-19,07:00:54.000,263,10991742,12885,0,1726729253,12985.059637749997,64.79059770000458,53504.07880032001 2024-09-19,07:00:55.000,263,10991797,12605,0,1726729254,12985.059637749997,64.8046959600033,53504.106748800004 2024-09-19,07:00:56.000,263,10991746,12885,0,1726729255,12985.052901440002,64.83289248000074,53504.13469728 2024-09-19,07:00:57.000,263,10991727,12925,0,1726729256,12985.066374059992,64.82584335000138,53504.1416844 2024-09-19,07:00:58.000,263,10991774,12965,0,1726729257,12985.113528230002,64.79059770000458,53504.16264576 2024-09-19,07:00:59.000,263,10991720,12965,0,1726729258,12985.079846679997,64.79764683000394,53504.106748800004 2024-09-19,07:01:00.000,263,10991738,13005,0,1726729259,12985.120264539997,64.8046959600033,53504.155658640004 2024-09-19,07:01:01.000,263,10991718,12805,0,1726729260,12985.133737160002,64.76240117999987,53504.16963288001 2024-09-19,07:01:02.000,263,10991735,12885,0,1726729261,12985.167418709992,64.79059770000458,53504.1416844 2024-09-19,07:01:03.000,263,10991768,12885,0,1726729262,12985.180891329997,64.81174509000266,53504.16264576 2024-09-19,07:01:04.000,263,10991753,12685,0,1726729263,12985.207836569993,64.78354856999795,53504.19758136001 2024-09-19,07:01:05.000,263,10991706,12805,0,1726729264,12985.201100259997,64.78354856999795,53504.18360712 2024-09-19,07:01:06.000,263,10991748,12965,0,1726729265,12985.221309189998,64.76945030999923,53504.23950408 2024-09-19,07:01:07.000,263,10991711,12965,0,1726729266,12985.228045499993,64.76240117999987,53504.24649120001 2024-09-19,07:01:08.000,263,10991733,12725,0,1726729267,12985.268463359993,64.75535205000051,53504.225529840005 2024-09-19,07:01:09.000,263,10991762,12565,0,1726729268,12985.295408599988,64.66371336000157,53504.2115556 2024-09-19,07:01:10.000,263,10991705,13085,0,1726729269,12985.295408599988,64.67781162000028,53504.225529840005 2024-09-19,07:01:11.000,263,10991740,12685,0,1726729270,12985.349299079993,64.70600813999772,53504.23950408 2024-09-19,07:01:12.000,263,10991735,13005,0,1726729271,12985.329090149993,64.68486074999964,53504.2115556 2024-09-19,07:01:13.000,263,10991726,12685,0,1726729272,12985.382980629998,64.64961510000285,53504.28841392001 2024-09-19,07:01:14.000,263,10991746,12805,0,1726729273,12985.322353839998,64.64961510000285,53504.21854272001 2024-09-19,07:01:15.000,263,10991752,12885,0,1726729274,12985.308881219993,64.64961510000285,53504.26046544 2024-09-19,07:01:16.000,263,10991718,12765,0,1726729275,12985.315617529988,64.61436944999878,53504.26745256001 2024-09-19,07:01:17.000,263,10991792,13205,0,1726729276,12985.308881219993,64.66371336000157,53504.30937528 2024-09-19,07:01:18.000,263,10991731,12965,0,1726729277,12985.315617529988,64.62141857999814,53504.24649120001 2024-09-19,07:01:19.000,263,10991735,12805,0,1726729278,12985.389716939993,64.62141857999814,53504.295401040006 2024-09-19,07:01:20.000,263,10991739,12805,0,1726729279,12985.376244319988,64.62846771000477,53504.30238816 2024-09-19,07:01:21.000,263,10991753,12765,0,1726729280,12985.382980629998,64.62846771000477,53504.274439680004 2024-09-19,07:01:22.000,263,10991732,13045,0,1726729281,12985.342562769998,64.60027119000006,53504.2814268 2024-09-19,07:01:23.000,263,10991699,13085,0,1726729282,12985.396453249989,64.57912380000198,53504.274439680004 2024-09-19,07:01:24.000,263,10991683,13045,0,1726729283,12985.436871109989,64.60732031999942,53504.30238816 2024-09-19,07:01:25.000,263,10991749,12765,0,1726729284,12985.416662179989,64.58617293000134,53504.30238816 2024-09-19,07:01:26.000,263,10991718,12765,0,1726729285,12985.416662179989,64.5932220600007,53504.295401040006 2024-09-19,07:01:27.000,263,10991764,12925,0,1726729286,12985.430134799994,64.58617293000134,53504.30937528 2024-09-19,07:01:28.000,263,10991769,12845,0,1726729287,12985.484025279999,64.56502554000326,53504.33732376001 2024-09-19,07:01:29.000,263,10991740,12885,0,1726729288,12985.463816349999,64.5579764100039,53504.31636240001 2024-09-19,07:01:30.000,263,10991726,13005,0,1726729289,12985.497497899989,64.57207467000262,53504.344310880006 2024-09-19,07:01:31.000,263,10991813,12805,0,1726729290,12985.463816349999,64.5579764100039,53504.274439680004 2024-09-19,07:01:32.000,263,10991775,12765,0,1726729291,12985.484025279999,64.54387814999791,53504.344310880006 2024-09-19,07:01:33.000,263,10991707,12845,0,1726729292,12985.497497899989,64.57912380000198,53504.33033664 2024-09-19,07:01:34.000,263,10991765,13005,0,1726729293,12985.490761589994,64.57207467000262,53504.351298 2024-09-19,07:01:35.000,263,10991744,12925,0,1726729294,12985.517706829989,64.5579764100039,53504.37924648 2024-09-19,07:01:36.000,263,10991763,12765,0,1726729295,12985.55812468999,64.5579764100039,53504.38623360001 2024-09-19,07:01:37.000,263,10991732,12805,0,1726729296,12985.517706829989,64.53682901999855,53504.323349520004 2024-09-19,07:01:38.000,263,10991746,12805,0,1726729297,12985.571597309994,64.5579764100039,53504.40020784 2024-09-19,07:01:39.000,263,10991720,12965,0,1726729298,12985.571597309994,64.52977988999919,53504.37924648 2024-09-19,07:01:40.000,263,10991765,12805,0,1726729299,12985.564860999999,64.50158337000175,53504.393220720005 2024-09-19,07:01:41.000,263,10991740,12885,0,1726729300,12985.57833361999,64.50863250000111,53504.38623360001 2024-09-19,07:01:42.000,263,10991771,12925,0,1726729301,12985.571597309994,64.53682901999855,53504.41418208001 2024-09-19,07:01:43.000,263,10991743,12925,0,1726729302,12985.57833361999,64.50158337000175,53504.41418208001 2024-09-19,07:01:44.000,263,10991741,12805,0,1726729303,12985.591806239994,64.52273075999983,53504.38623360001 2024-09-19,07:01:45.000,263,10991736,12765,0,1726729304,12985.585069929999,64.48748511000304,53504.38623360001 2024-09-19,07:01:46.000,263,10991760,12805,0,1726729305,12985.591806239994,64.50158337000175,53504.4211692 2024-09-19,07:01:47.000,263,10991760,12965,0,1726729306,12985.585069929999,64.50863250000111,53504.43514344001 2024-09-19,07:01:48.000,263,10991720,12845,0,1726729307,12985.59854254999,64.48043598000368,53504.40020784 2024-09-19,07:01:49.000,263,10991764,12925,0,1726729308,12985.605278859999,64.48748511000304,53504.42815632 2024-09-19,07:01:50.000,263,10991748,12685,0,1726729309,12985.612015169994,64.48748511000304,53504.41418208001 2024-09-19,07:01:51.000,263,10991759,12965,0,1726729310,12985.632224099994,64.4945342400024,53504.38623360001 2024-09-19,07:01:52.000,263,10991724,12925,0,1726729311,12985.571597309994,64.45223945999896,53504.442130560004 2024-09-19,07:01:53.000,263,10991743,12765,0,1726729312,12985.585069929999,64.46633771999768,53504.442130560004 2024-09-19,07:01:54.000,263,10991788,12765,0,1726729313,12985.612015169994,64.48748511000304,53504.463091920006 2024-09-19,07:01:55.000,263,10991764,12725,0,1726729314,12985.57833361999,64.46633771999768,53504.40719496 2024-09-19,07:01:56.000,263,10991774,13125,0,1726729315,12985.585069929999,64.45928858999832,53504.40020784 2024-09-19,07:01:57.000,263,10991750,12845,0,1726729316,12985.59854254999,64.42404294000153,53504.40020784 2024-09-19,07:01:58.000,263,10991778,13005,0,1726729317,12985.62548779,64.43814120000025,53504.45610480001 2024-09-19,07:01:59.000,263,10991710,13125,0,1726729318,12985.61875147999,64.40994468000281,53504.42815632 2024-09-19,07:02:00.000,263,10991752,12605,0,1726729319,12985.64569672,64.35355164000066,53504.44911768 2024-09-19,07:02:01.000,263,10991759,12645,0,1726729320,12985.652433029994,64.39584642000409,53504.4211692 2024-09-19,07:02:02.000,263,10991736,12685,0,1726729321,12985.652433029994,64.36764989999938,53504.42815632 2024-09-19,07:02:03.000,263,10991796,13285,0,1726729322,12985.692850889995,64.43814120000025,53504.47706616 2024-09-19,07:02:04.000,263,10991749,12965,0,1726729323,12985.66590565,64.37469902999874,53504.47706616 2024-09-19,07:02:05.000,263,10991701,12885,0,1726729324,12985.692850889995,64.38879729000473,53504.45610480001 2024-09-19,07:02:06.000,263,10991752,12885,0,1726729325,12985.69958719999,64.38879729000473,53504.44911768 2024-09-19,07:02:07.000,263,10991736,12965,0,1726729326,12985.733268749995,64.40994468000281,53504.54693736 2024-09-19,07:02:08.000,263,10991741,12805,0,1726729327,12985.68611458,64.3817481599981,53504.51898888 2024-09-19,07:02:09.000,263,10991774,12765,0,1726729328,12985.692850889995,64.3817481599981,53504.512001760006 2024-09-19,07:02:10.000,263,10991730,12765,0,1726729329,12985.74000505999,64.39584642000409,53504.56789872 2024-09-19,07:02:11.000,263,10991768,12925,0,1726729330,12985.74000505999,64.37469902999874,53504.525976 2024-09-19,07:02:12.000,263,10991786,12845,0,1726729331,12985.78042291999,64.37469902999874,53504.58886008 2024-09-19,07:02:13.000,263,10991755,13045,0,1726729332,12985.82757709,64.3817481599981,53504.609821440004 2024-09-19,07:02:14.000,263,10991752,12925,0,1726729333,12985.82757709,64.41699381000217,53504.53296312001 2024-09-19,07:02:15.000,263,10991749,12845,0,1726729334,12985.86125863999,64.43109207000089,53504.56789872 2024-09-19,07:02:16.000,263,10991733,12765,0,1726729335,12985.88820388,64.40289555000345,53504.5958472 2024-09-19,07:02:17.000,263,10991719,12805,0,1726729336,12985.88146756999,64.4451903299996,53504.609821440004 2024-09-19,07:02:18.000,263,10991729,13005,0,1726729337,12985.90167649999,64.45223945999896,53504.64475704 2024-09-19,07:02:19.000,263,10991708,13005,0,1726729338,12985.90841281,64.43814120000025,53504.69366688 2024-09-19,07:02:20.000,263,10991725,12645,0,1726729339,12985.94209435999,64.45928858999832,53504.67270552001 2024-09-19,07:02:21.000,263,10991748,12885,0,1726729340,12985.92188542999,64.45928858999832,53504.63776992 2024-09-19,07:02:22.000,263,10991788,12725,0,1726729341,12985.975775909996,64.50158337000175,53504.658731280004 2024-09-19,07:02:23.000,263,10991766,13045,0,1726729342,12985.98251221999,64.47338685000432,53504.65174416001 2024-09-19,07:02:24.000,263,10991757,12925,0,1726729343,12986.02966639,64.51568163000047,53504.71462824 2024-09-19,07:02:25.000,263,10991763,12845,0,1726729344,12986.063347939991,64.48043598000368,53504.7355896 2024-09-19,07:02:26.000,263,10991774,13005,0,1726729345,12986.083556869991,64.51568163000047,53504.75655096 2024-09-19,07:02:27.000,263,10991752,12965,0,1726729346,12986.130711040001,64.51568163000047,53504.777512320004 2024-09-19,07:02:28.000,263,10991727,13205,0,1726729347,12986.130711040001,64.54387814999791,53504.74257672 2024-09-19,07:02:29.000,263,10991757,12725,0,1726729348,12986.164392589992,64.5579764100039,53504.81244792 2024-09-19,07:02:30.000,263,10991746,12845,0,1726729349,12986.177865209997,64.56502554000326,53504.728602480005 2024-09-19,07:02:31.000,263,10991714,12885,0,1726729350,12986.251964620002,64.57912380000198,53504.847383520006 2024-09-19,07:02:32.000,263,10991732,13125,0,1726729351,12986.258700929997,64.58617293000134,53504.847383520006 2024-09-19,07:02:33.000,263,10991764,12645,0,1726729352,12986.272173550002,64.60027119000006,53504.88231912 2024-09-19,07:02:34.000,263,10991713,12885,0,1726729353,12986.278909859997,64.60732031999942,53504.875332 2024-09-19,07:02:35.000,263,10991717,12805,0,1726729354,12986.332800340002,64.64256597000349,53504.93122896 2024-09-19,07:02:36.000,263,10991751,12805,0,1726729355,12986.339536649997,64.6566642300022,53504.93122896 2024-09-19,07:02:37.000,263,10991776,12845,0,1726729356,12986.353009270002,64.68486074999964,53504.93821608001 2024-09-19,07:02:38.000,263,10991745,13125,0,1726729357,12986.353009270002,64.71305727000436,53504.93122896 2024-09-19,07:02:39.000,263,10991730,13005,0,1726729358,12986.413636060002,64.71305727000436,53504.945203200004 2024-09-19,07:02:40.000,263,10991724,13085,0,1726729359,12986.433844990002,64.74125379000179,53505.02904864 2024-09-19,07:02:41.000,263,10991740,12725,0,1726729360,12986.460790229998,64.74830292000115,53505.02206152 2024-09-19,07:02:42.000,263,10991770,12925,0,1726729361,12986.494471780003,64.78354856999795,53505.063984240005 2024-09-19,07:02:43.000,263,10991725,12965,0,1726729362,12986.561834879998,64.81879422000202,53505.03603576001 2024-09-19,07:02:44.000,263,10991805,13125,0,1726729363,12986.548362259993,64.82584335000138,53505.05699712001 2024-09-19,07:02:45.000,263,10991739,12845,0,1726729364,12986.588780119993,64.84699073999946,53505.133855440006 2024-09-19,07:02:46.000,263,10991760,12965,0,1726729365,12986.642670599998,64.86108899999817,53505.14084256 2024-09-19,07:02:47.000,263,10991737,12765,0,1726729366,12986.716770009989,64.88223639000353,53505.1897524 2024-09-19,07:02:48.000,263,10991805,12685,0,1726729367,12986.716770009989,64.88223639000353,53505.14782968 2024-09-19,07:02:49.000,263,10991705,12685,0,1726729368,12986.79760572999,64.91043291000096,53505.20372664001 2024-09-19,07:02:50.000,263,10991736,13045,0,1726729369,12986.8447599,64.91748204000032,53505.231675120005 2024-09-19,07:02:51.000,263,10991757,13045,0,1726729370,12986.85823251999,64.9527276900044,53505.19673952 2024-09-19,07:02:52.000,263,10991776,12565,0,1726729371,12986.90538669,64.92453116999968,53505.231675120005 2024-09-19,07:02:53.000,263,10991765,13005,0,1726729372,12986.95927716999,64.93158029999904,53505.301546320006 2024-09-19,07:02:54.000,263,10991705,12965,0,1726729373,12986.992958719995,64.98797334000119,53505.30853344 2024-09-19,07:02:55.000,263,10991760,12925,0,1726729374,12987.013167649995,64.99502247000055,53505.35744328 2024-09-19,07:02:56.000,263,10991698,12605,0,1726729375,12987.053585509995,64.98797334000119,53505.39237888001 2024-09-19,07:02:57.000,263,10991777,12805,0,1726729376,12987.08726706,65.03026812000462,53505.46225008001 2024-09-19,07:02:58.000,263,10991783,12805,0,1726729377,12987.14115753999,65.03731725000398,53505.40635312 2024-09-19,07:02:59.000,263,10991709,12845,0,1726729378,12987.12094860999,65.09371028999885,53505.4343016 2024-09-19,07:03:00.000,263,10991729,12845,0,1726729379,12987.14115753999,65.04436638000334,53505.448275840004 2024-09-19,07:03:01.000,263,10991712,12885,0,1726729380,12987.14115753999,65.04436638000334,53505.469237200006 2024-09-19,07:03:02.000,263,10991734,12885,0,1726729381,12987.16810278,65.07256290000078,53505.49019856001 2024-09-19,07:03:03.000,263,10991756,12765,0,1726729382,12987.16810278,65.10075941999821,53505.52513416 2024-09-19,07:03:04.000,263,10991743,12965,0,1726729383,12987.201784329991,65.0866611599995,53505.55308264 2024-09-19,07:03:05.000,263,10991744,12725,0,1726729384,12987.20852064,65.1148576800042,53505.53910840001 2024-09-19,07:03:06.000,263,10991775,12725,0,1726729385,12987.215256949996,65.14305420000164,53505.574044 2024-09-19,07:03:07.000,263,10991723,12845,0,1726729386,12987.235465879996,65.1853489799978,53505.54609552 2024-09-19,07:03:08.000,263,10991724,13045,0,1726729387,12987.242202189991,65.21354550000251,53505.59500536 2024-09-19,07:03:09.000,263,10991774,13005,0,1726729388,12987.296092669996,65.24174201999995,53505.58801824001 2024-09-19,07:03:10.000,263,10991746,13005,0,1726729389,12987.296092669996,65.26993854000466,53505.62295384 2024-09-19,07:03:11.000,263,10991750,12925,0,1726729390,12987.323037909991,65.2981350600021,53505.6439152 2024-09-19,07:03:12.000,263,10991720,12965,0,1726729391,12987.323037909991,65.26288940999802,53505.664876560004 2024-09-19,07:03:13.000,263,10991765,13005,0,1726729392,12987.323037909991,65.27698767000402,53505.70679928001 2024-09-19,07:03:14.000,263,10991763,12965,0,1726729393,12987.329774220001,65.28403680000338,53505.67885080001 2024-09-19,07:03:15.000,263,10991778,12845,0,1726729394,12987.289356360001,65.31928245000017,53505.664876560004 2024-09-19,07:03:16.000,263,10991768,13045,0,1726729395,12987.282620049991,65.34042983999825,53505.72776064001 2024-09-19,07:03:17.000,263,10991750,12845,0,1726729396,12987.282620049991,65.31223332000081,53505.69282504 2024-09-19,07:03:18.000,263,10991730,12845,0,1726729397,12987.22872957,65.32633157999953,53505.79763184001 2024-09-19,07:03:19.000,263,10991731,12725,0,1726729398,12987.22872957,65.33338070999889,53505.79763184001 2024-09-19,07:03:20.000,263,10991734,13005,0,1726729399,12987.242202189991,65.32633157999953,53505.783657600005 2024-09-19,07:03:21.000,263,10991709,13005,0,1726729400,12987.255674809996,65.31928245000017,53505.77667048001 2024-09-19,07:03:22.000,263,10991748,12805,0,1726729401,12987.215256949996,65.3615772300036,53505.82558032001 2024-09-19,07:03:23.000,263,10991798,12765,0,1726729402,12987.20852064,65.38272462000168,53505.832567440004 2024-09-19,07:03:24.000,263,10991747,12605,0,1726729403,12987.18157539999,65.3968228800004,53505.783657600005 2024-09-19,07:03:25.000,263,10991749,12925,0,1726729404,12987.18157539999,65.40387200999976,53505.79064472 2024-09-19,07:03:26.000,263,10991730,12965,0,1726729405,12987.18157539999,65.41092113999912,53505.8185932 2024-09-19,07:03:27.000,263,10991743,12805,0,1726729406,12987.18831171,65.3968228800004,53505.77667048001 2024-09-19,07:03:28.000,263,10991769,12645,0,1726729407,12987.16810278,65.3968228800004,53505.86051592 2024-09-19,07:03:29.000,263,10991736,12565,0,1726729408,12987.10073967999,65.41797026999848,53505.853528800006 2024-09-19,07:03:30.000,263,10991750,13125,0,1726729409,12987.10073967999,65.43206853000447,53505.88147728 2024-09-19,07:03:31.000,263,10991758,12685,0,1726729410,12987.073794439995,65.45321592000255,53505.82558032001 2024-09-19,07:03:32.000,263,10991749,12845,0,1726729411,12987.08053074999,65.46026505000191,53505.87449016001 2024-09-19,07:03:33.000,263,10991756,12965,0,1726729412,12987.06032181999,65.48846156999934,53505.89545152001 2024-09-19,07:03:34.000,263,10991731,12925,0,1726729413,12987.04011288999,65.52370722000342,53505.84654168001 2024-09-19,07:03:35.000,263,10991759,13125,0,1726729414,12987.04011288999,65.47436331000063,53505.87449016001 2024-09-19,07:03:36.000,263,10991743,12725,0,1726729415,12986.98622241,65.48141243999999,53505.86750304 2024-09-19,07:03:37.000,263,10991814,12765,0,1726729416,12987.033376579995,65.51665809000406,53505.86750304 2024-09-19,07:03:38.000,263,10991736,12925,0,1726729417,12986.95927716999,65.51665809000406,53505.853528800006 2024-09-19,07:03:39.000,263,10991736,12885,0,1726729418,12986.952540859995,65.58010025999829,53505.8884644 2024-09-19,07:03:40.000,263,10991744,13045,0,1726729419,12986.90538669,65.55895287000021,53505.84654168001 2024-09-19,07:03:41.000,263,10991765,13045,0,1726729420,12986.86496883,65.5448546100015,53505.86750304 2024-09-19,07:03:42.000,263,10991766,12925,0,1726729421,12986.831287279994,65.55190374000085,53505.88147728 2024-09-19,07:03:43.000,263,10991738,12805,0,1726729422,12986.81781465999,65.55895287000021,53505.83955456 2024-09-19,07:03:44.000,263,10991781,12725,0,1726729423,12986.79760572999,65.58714938999765,53505.83955456 2024-09-19,07:03:45.000,263,10991741,12925,0,1726729424,12986.723506319999,65.58010025999829,53505.79763184001 2024-09-19,07:03:46.000,263,10991756,12845,0,1726729425,12986.703297389999,65.608296780003,53505.79064472 2024-09-19,07:03:47.000,263,10991812,12605,0,1726729426,12986.689824769994,65.62239504000172,53505.76968336 2024-09-19,07:03:48.000,263,10991769,12925,0,1726729427,12986.656143219989,65.63649330000044,53505.79763184001 2024-09-19,07:03:49.000,263,10991814,12685,0,1726729428,12986.602252739998,65.65059155999916,53505.74173488 2024-09-19,07:03:50.000,263,10991754,12925,0,1726729429,12986.608989049993,65.63649330000044,53505.81160608 2024-09-19,07:03:51.000,263,10991758,12605,0,1726729430,12986.595516429988,65.66468981999788,53505.76968336 2024-09-19,07:03:52.000,263,10991749,13125,0,1726729431,12986.555098569988,65.67173895000451,53505.72077352 2024-09-19,07:03:53.000,263,10991721,12765,0,1726729432,12986.528153329993,65.66468981999788,53505.75570912001 2024-09-19,07:03:54.000,263,10991761,13045,0,1726729433,12986.501208089998,65.69993547000195,53505.75570912001 2024-09-19,07:03:55.000,263,10991761,12885,0,1726729434,12986.487735469993,65.71403373000066,53505.72077352 2024-09-19,07:03:56.000,263,10991745,13205,0,1726729435,12986.467526539993,65.72108286000002,53505.72776064001 2024-09-19,07:03:57.000,263,10991767,12805,0,1726729436,12986.420372369997,65.7422302499981,53505.615966720005 2024-09-19,07:03:58.000,263,10991802,12925,0,1726729437,12986.366481889992,65.69288634000259,53505.67186368 2024-09-19,07:03:59.000,263,10991737,12885,0,1726729438,12986.346272959992,65.73518111999874,53505.62994096001 2024-09-19,07:04:00.000,263,10991760,12965,0,1726729439,12986.332800340002,65.77747590000217,53505.65090232 2024-09-19,07:04:01.000,263,10991744,13325,0,1726729440,12986.305855099992,65.77042677000281,53505.65788944001 2024-09-19,07:04:02.000,263,10991739,12925,0,1726729441,12986.278909859997,65.78452503000153,53505.59500536 2024-09-19,07:04:03.000,263,10991750,12685,0,1726729442,12986.225019379992,65.84091807000368,53505.636928080006 2024-09-19,07:04:04.000,263,10991742,12805,0,1726729443,12986.171128900001,65.8550163300024,53505.62295384 2024-09-19,07:04:05.000,263,10991753,12685,0,1726729444,12986.164392589992,65.84091807000368,53505.58103112 2024-09-19,07:04:06.000,263,10991718,12685,0,1726729445,12986.076820559996,65.81977067999833,53505.5041728 2024-09-19,07:04:07.000,263,10991776,12805,0,1726729446,12986.043139009991,65.86911459000112,53505.53212128 2024-09-19,07:04:08.000,263,10991744,12765,0,1726729447,12986.02966639,65.89731110999855,53505.518147040006 2024-09-19,07:04:09.000,263,10991756,12965,0,1726729448,12985.94209435999,65.8902619799992,53505.46225008001 2024-09-19,07:04:10.000,263,10991742,12765,0,1726729449,12985.94209435999,65.84796720000304,53505.448275840004 2024-09-19,07:04:11.000,263,10991784,12965,0,1726729450,12985.88820388,65.8550163300024,53505.42032736001 2024-09-19,07:04:12.000,263,10991728,12765,0,1726729451,12985.86799495,65.87616372000048,53505.4343016 2024-09-19,07:04:13.000,263,10991778,12925,0,1726729452,12985.86125863999,65.88321284999984,53505.448275840004 2024-09-19,07:04:14.000,263,10991746,12765,0,1726729453,12985.793895539995,65.86911459000112,53505.46225008001 2024-09-19,07:04:15.000,263,10991755,12885,0,1726729454,12985.78715923,65.84091807000368,53505.37840464 2024-09-19,07:04:16.000,263,10991748,12645,0,1726729455,12985.753477679995,65.86911459000112,53505.38539176 2024-09-19,07:04:17.000,263,10991770,13085,0,1726729456,12985.74000505999,65.88321284999984,53505.350456160006 2024-09-19,07:04:18.000,263,10991768,13005,0,1726729457,12985.71979612999,65.8902619799992,53505.32250768001 2024-09-19,07:04:19.000,263,10991776,12685,0,1726729458,12985.66590565,65.86911459000112,53505.350456160006 2024-09-19,07:04:20.000,263,10991729,13005,0,1726729459,12985.652433029994,65.87616372000048,53505.301546320006 2024-09-19,07:04:21.000,263,10991730,12805,0,1726729460,12985.59854254999,65.86911459000112,53505.29455920001 2024-09-19,07:04:22.000,263,10991757,12805,0,1726729461,12985.59854254999,65.83386894000432,53505.26661072 2024-09-19,07:04:23.000,263,10991741,12885,0,1726729462,12985.53791575999,65.86911459000112,53505.231675120005 2024-09-19,07:04:24.000,263,10991780,12925,0,1726729463,12985.517706829989,65.86911459000112,53505.25263648001 2024-09-19,07:04:25.000,263,10991757,12685,0,1726729464,12985.457080039989,65.90436023999791,53505.14084256 2024-09-19,07:04:26.000,263,10991748,12765,0,1726729465,12985.463816349999,65.88321284999984,53505.133855440006 2024-09-19,07:04:27.000,263,10991736,12885,0,1726729466,12985.409925869993,65.93255676000263,53505.14084256 2024-09-19,07:04:28.000,263,10991734,12925,0,1726729467,12985.396453249989,65.91140937000455,53505.14084256 2024-09-19,07:04:29.000,263,10991817,12925,0,1726729468,12985.389716939993,65.90436023999791,53505.05699712001 2024-09-19,07:04:30.000,263,10991703,12885,0,1726729469,12985.376244319988,65.90436023999791,53505.05699712001 2024-09-19,07:04:31.000,263,10991744,12525,0,1726729470,12985.362771699998,65.92550763000327,53504.9801388 2024-09-19,07:04:32.000,263,10991763,12765,0,1726729471,12985.369508009993,65.91140937000455,53505.04302288 2024-09-19,07:04:33.000,263,10991717,13005,0,1726729472,12985.295408599988,65.93255676000263,53504.95219032 2024-09-19,07:04:34.000,263,10991731,12885,0,1726729473,12985.268463359993,65.91845850000391,53504.945203200004 2024-09-19,07:04:35.000,263,10991755,12765,0,1726729474,12985.261727049998,65.93255676000263,53504.92424184 2024-09-19,07:04:36.000,263,10991748,13125,0,1726729475,12985.221309189998,65.91845850000391,53504.95219032 2024-09-19,07:04:37.000,263,10991766,12725,0,1726729476,12985.201100259997,65.94665502000134,53504.90328048 2024-09-19,07:04:38.000,263,10991737,12845,0,1726729477,12985.221309189998,65.96075328000006,53504.88231912 2024-09-19,07:04:39.000,263,10991717,13125,0,1726729478,12985.201100259997,65.90436023999791,53504.88930624001 2024-09-19,07:04:40.000,263,10991757,12605,0,1726729479,12985.167418709992,65.92550763000327,53504.875332 2024-09-19,07:04:41.000,263,10991677,13005,0,1726729480,12985.153946090002,65.89731110999855,53504.81244792 2024-09-19,07:04:42.000,263,10991689,12965,0,1726729481,12985.160682399997,65.91140937000455,53504.798473680006 2024-09-19,07:04:43.000,263,10991746,12885,0,1726729482,12985.167418709992,65.93255676000263,53504.78449944 2024-09-19,07:04:44.000,263,10991728,12725,0,1726729483,12985.207836569993,65.89731110999855,53504.75655096 2024-09-19,07:04:45.000,263,10991707,12845,0,1726729484,12985.194363950002,65.90436023999791,53504.777512320004 2024-09-19,07:04:46.000,263,10991767,12925,0,1726729485,12985.187627639993,65.88321284999984,53504.70065400001 2024-09-19,07:04:47.000,263,10991722,13005,0,1726729486,12985.201100259997,65.91140937000455,53504.728602480005 2024-09-19,07:04:48.000,263,10991717,12765,0,1726729487,12985.194363950002,65.91845850000391,53504.69366688 2024-09-19,07:04:49.000,263,10991767,12605,0,1726729488,12985.207836569993,65.96075328000006,53504.70764112 2024-09-19,07:04:50.000,263,10991753,13005,0,1726729489,12985.207836569993,65.9537041500007,53504.658731280004 2024-09-19,07:04:51.000,263,10991721,13165,0,1726729490,12985.160682399997,65.93960589000199,53504.53296312001 2024-09-19,07:04:52.000,263,10991722,12605,0,1726729491,12985.241518119998,65.96780240999942,53504.5958472 2024-09-19,07:04:53.000,263,10991785,13085,0,1726729492,12985.207836569993,65.96780240999942,53504.5958472 2024-09-19,07:04:54.000,263,10991764,12885,0,1726729493,12985.248254429993,65.98894980000478,53504.54693736 2024-09-19,07:04:55.000,263,10991743,13125,0,1726729494,12985.214572880002,66.01714632000221,53504.58886008 2024-09-19,07:04:56.000,263,10991740,12885,0,1726729495,12985.201100259997,66.0030480600035,53504.58886008 2024-09-19,07:04:57.000,263,10991755,12805,0,1726729496,12985.214572880002,66.04534283999965,53504.55392448001 2024-09-19,07:04:58.000,263,10991731,12925,0,1726729497,12985.214572880002,66.04534283999965,53504.60283432001 2024-09-19,07:04:59.000,263,10991803,13125,0,1726729498,12985.221309189998,66.07353936000436,53504.53995024 2024-09-19,07:05:00.000,263,10991739,12605,0,1726729499,12985.207836569993,66.08763762000308,53504.53995024 2024-09-19,07:05:01.000,263,10991776,12685,0,1726729500,12985.214572880002,66.11583414000052,53504.51898888 2024-09-19,07:05:02.000,263,10991732,13125,0,1726729501,12985.248254429993,66.12993239999923,53504.48405328001 2024-09-19,07:05:03.000,263,10991757,13125,0,1726729502,12985.288672289993,66.12993239999923,53504.48405328001 2024-09-19,07:05:04.000,263,10991760,12885,0,1726729503,12985.261727049998,66.11583414000052,53504.53296312001 2024-09-19,07:05:05.000,263,10991727,13005,0,1726729504,12985.281935979998,66.10878501000116,53504.48405328001 2024-09-19,07:05:06.000,263,10991758,12765,0,1726729505,12985.241518119998,66.11583414000052,53504.48405328001 2024-09-19,07:05:07.000,263,10991721,12685,0,1726729506,12985.288672289993,66.1369815299986,53504.491040400004 2024-09-19,07:05:08.000,263,10991751,13045,0,1726729507,12985.281935979998,66.09468675000244,53504.42815632 2024-09-19,07:05:09.000,263,10991749,12925,0,1726729508,12985.315617529988,66.12993239999923,53504.442130560004 2024-09-19,07:05:10.000,263,10991712,12805,0,1726729509,12985.335826459988,66.1651780500033,53504.42815632 2024-09-19,07:05:11.000,263,10991764,12965,0,1726729510,12985.356035389988,66.15107979000459,53504.44911768 2024-09-19,07:05:12.000,263,10991733,12965,0,1726729511,12985.382980629998,66.17927631000202,53504.47706616 2024-09-19,07:05:13.000,263,10991761,12885,0,1726729512,12985.396453249989,66.15812892000395,53504.43514344001 2024-09-19,07:05:14.000,263,10991777,12925,0,1726729513,12985.457080039989,66.22157108999818,53504.4211692 2024-09-19,07:05:15.000,263,10991742,12845,0,1726729514,12985.484025279999,66.22862022000481,53504.45610480001 2024-09-19,07:05:16.000,263,10991780,12805,0,1726729515,12985.477288969989,66.26386587000161,53504.463091920006 2024-09-19,07:05:17.000,263,10991757,12925,0,1726729516,12985.497497899989,66.29206238999905,53504.351298 2024-09-19,07:05:18.000,263,10991714,12965,0,1726729517,12985.517706829989,66.28501325999969,53504.41418208001 2024-09-19,07:05:19.000,263,10991748,13005,0,1726729518,12985.564860999999,66.30616064999776,53504.463091920006 2024-09-19,07:05:20.000,263,10991731,12765,0,1726729519,12985.571597309994,66.32730804000312,53504.42815632 2024-09-19,07:05:21.000,263,10991733,12965,0,1726729520,12985.55812468999,66.3132097800044,53504.393220720005 2024-09-19,07:05:22.000,263,10991739,12765,0,1726729521,12985.612015169994,66.3484554300012,53504.40719496 2024-09-19,07:05:23.000,263,10991694,12925,0,1726729522,12985.61875147999,66.38370107999799,53504.442130560004 2024-09-19,07:05:24.000,263,10991750,13045,0,1726729523,12985.63896040999,66.36255368999991,53504.42815632 2024-09-19,07:05:25.000,263,10991720,13085,0,1726729524,12985.62548779,66.4118976000027,53504.40719496 2024-09-19,07:05:26.000,263,10991770,13085,0,1726729525,12985.612015169994,66.39779934000398,53504.37225936 2024-09-19,07:05:27.000,263,10991787,13045,0,1726729526,12985.612015169994,66.40484847000334,53504.40020784 2024-09-19,07:05:28.000,263,10991760,12685,0,1726729527,12985.605278859999,66.4118976000027,53504.37225936 2024-09-19,07:05:29.000,263,10991734,12845,0,1726729528,12985.59854254999,66.39779934000398,53504.37225936 2024-09-19,07:05:30.000,263,10991765,12765,0,1726729529,12985.59854254999,66.39075021000463,53504.351298 2024-09-19,07:05:31.000,263,10991795,12765,0,1726729530,12985.64569672,66.4471432499995,53504.33033664 2024-09-19,07:05:32.000,263,10991715,12925,0,1726729531,12985.64569672,66.41894673000206,53504.33033664 2024-09-19,07:05:33.000,263,10991758,12845,0,1726729532,12985.632224099994,66.4118976000027,53504.36527224001 2024-09-19,07:05:34.000,263,10991813,12805,0,1726729533,12985.62548779,66.46124150999822,53504.33732376001 2024-09-19,07:05:35.000,263,10991774,12685,0,1726729534,12985.67937826999,66.46829064000485,53504.33033664 2024-09-19,07:05:36.000,263,10991736,12685,0,1726729535,12985.69958719999,66.47533977000421,53504.33732376001 2024-09-19,07:05:37.000,263,10991771,12805,0,1726729536,12985.692850889995,66.49648716000229,53504.33033664 2024-09-19,07:05:38.000,263,10991777,12845,0,1726729537,12985.70632351,66.48238890000357,53504.323349520004 2024-09-19,07:05:39.000,263,10991734,13165,0,1726729538,12985.72653244,66.47533977000421,53504.30937528 2024-09-19,07:05:40.000,263,10991777,12845,0,1726729539,12985.733268749995,66.48238890000357,53504.30238816 2024-09-19,07:05:41.000,263,10991703,12885,0,1726729540,12985.76021398999,66.4471432499995,53504.36527224001 2024-09-19,07:05:42.000,263,10991704,12845,0,1726729541,12985.733268749995,66.48943803000293,53504.28841392001 2024-09-19,07:05:43.000,263,10991727,12965,0,1726729542,12985.80063184999,66.48238890000357,53504.323349520004 2024-09-19,07:05:44.000,263,10991742,12805,0,1726729543,12985.82757709,66.51763455000037,53504.274439680004 2024-09-19,07:05:45.000,263,10991781,12725,0,1726729544,12985.82757709,66.51058542000101,53504.31636240001 2024-09-19,07:05:46.000,263,10991744,12965,0,1726729545,12985.88146756999,66.51763455000037,53504.30937528 2024-09-19,07:05:47.000,263,10991773,12605,0,1726729546,12985.88820388,66.51763455000037,53504.30238816 2024-09-19,07:05:48.000,263,10991752,12805,0,1726729547,12985.92188542999,66.51058542000101,53504.30937528 2024-09-19,07:05:49.000,263,10991739,12965,0,1726729548,12985.96230328999,66.51058542000101,53504.274439680004 2024-09-19,07:05:50.000,263,10991774,12965,0,1726729549,12985.96230328999,66.51763455000037,53504.25347832 2024-09-19,07:05:51.000,263,10991766,12725,0,1726729550,12986.02966639,66.51058542000101,53504.2814268 2024-09-19,07:05:52.000,263,10991766,12725,0,1726729551,12986.04987532,66.51058542000101,53504.295401040006 2024-09-19,07:05:53.000,263,10991768,13125,0,1726729552,12986.090293180001,66.52468367999973,53504.30238816 2024-09-19,07:05:54.000,263,10991758,12885,0,1726729553,12986.130711040001,66.53173280999908,53504.295401040006 2024-09-19,07:05:55.000,263,10991737,12965,0,1726729554,12986.171128900001,66.50353629000165,53504.351298 2024-09-19,07:05:56.000,263,10991788,12765,0,1726729555,12986.225019379992,66.52468367999973,53504.31636240001 2024-09-19,07:05:57.000,263,10991740,12965,0,1726729556,12986.278909859997,66.53173280999908,53504.30937528 2024-09-19,07:05:58.000,263,10991743,12925,0,1726729557,12986.305855099992,66.48238890000357,53504.33033664 2024-09-19,07:05:59.000,263,10991714,12805,0,1726729558,12986.312591410002,66.52468367999973,53504.28841392001 2024-09-19,07:06:00.000,263,10991762,12605,0,1726729559,12986.373218200002,66.50353629000165,53504.30238816 2024-09-19,07:06:01.000,263,10991794,13005,0,1726729560,12986.379954509997,66.51763455000037,53504.33033664 2024-09-19,07:06:02.000,263,10991823,12645,0,1726729561,12986.447317609993,66.52468367999973,53504.33033664 2024-09-19,07:06:03.000,263,10991754,12965,0,1726729562,12986.494471780003,66.51763455000037,53504.30937528 2024-09-19,07:06:04.000,263,10991771,12845,0,1726729563,12986.507944399993,66.52468367999973,53504.33033664 2024-09-19,07:06:05.000,263,10991746,12765,0,1726729564,12986.534889639988,66.52468367999973,53504.35828512 2024-09-19,07:06:06.000,263,10991749,12965,0,1726729565,12986.555098569988,66.52468367999973,53504.30238816 2024-09-19,07:06:07.000,263,10991786,12885,0,1726729566,12986.582043809998,66.52468367999973,53504.295401040006 2024-09-19,07:06:08.000,263,10991761,12605,0,1726729567,12986.595516429988,66.48238890000357,53504.295401040006 2024-09-19,07:06:09.000,263,10991750,12765,0,1726729568,12986.595516429988,66.49648716000229,53504.30937528 2024-09-19,07:06:10.000,263,10991746,12725,0,1726729569,12986.595516429988,66.48238890000357,53504.28841392001 2024-09-19,07:06:11.000,263,10991774,12925,0,1726729570,12986.615725359989,66.46124150999822,53504.274439680004 2024-09-19,07:06:12.000,263,10991767,12885,0,1726729571,12986.622461669998,66.45419237999886,53504.295401040006 2024-09-19,07:06:13.000,263,10991780,12965,0,1726729572,12986.615725359989,66.41894673000206,53504.2814268 2024-09-19,07:06:14.000,263,10991744,12765,0,1726729573,12986.635934289989,66.42599586000142,53504.28841392001 2024-09-19,07:06:15.000,263,10991779,12725,0,1726729574,12986.656143219989,66.41894673000206,53504.26745256001 2024-09-19,07:06:16.000,263,10991776,12965,0,1726729575,12986.689824769994,66.44009412000014,53504.323349520004 2024-09-19,07:06:17.000,263,10991757,13045,0,1726729576,12986.703297389999,66.39075021000463,53504.31636240001 2024-09-19,07:06:18.000,263,10991739,12885,0,1726729577,12986.743715249999,66.40484847000334,53504.23251696 2024-09-19,07:06:19.000,263,10991746,12805,0,1726729578,12986.75718786999,66.38370107999799,53504.25347832 2024-09-19,07:06:20.000,263,10991787,12925,0,1726729579,12986.75718786999,66.3484554300012,53504.26046544 2024-09-19,07:06:21.000,263,10991739,13125,0,1726729580,12986.784133109999,66.35550456000055,53504.23950408 2024-09-19,07:06:22.000,263,10991849,13005,0,1726729581,12986.83802358999,66.3484554300012,53504.23251696 2024-09-19,07:06:23.000,263,10991819,12925,0,1726729582,12986.851496209994,66.36255368999991,53504.2115556 2024-09-19,07:06:24.000,263,10991758,12805,0,1726729583,12986.88517776,66.34140630000184,53504.21854272001 2024-09-19,07:06:25.000,263,10991753,12445,0,1726729584,12986.89865037999,66.34140630000184,53504.19758136001 2024-09-19,07:06:26.000,263,10991801,12805,0,1726729585,12986.94580455,66.32025891000376,53504.19758136001 2024-09-19,07:06:27.000,263,10991756,12845,0,1726729586,12986.96601348,66.2991115199984,53504.225529840005 2024-09-19,07:06:28.000,263,10991760,12965,0,1726729587,12986.98622241,66.2991115199984,53504.23251696 2024-09-19,07:06:29.000,263,10991795,12805,0,1726729588,12987.033376579995,66.30616064999776,53504.18360712 2024-09-19,07:06:30.000,263,10991797,12805,0,1726729589,12987.033376579995,66.32025891000376,53504.19059424 2024-09-19,07:06:31.000,263,10991785,12965,0,1726729590,12987.10073967999,66.32730804000312,53504.20456848 2024-09-19,07:06:32.000,263,10991787,12605,0,1726729591,12987.114212299995,66.34140630000184,53504.19059424 2024-09-19,07:06:33.000,263,10991791,12965,0,1726729592,12987.14789385,66.32025891000376,53504.18360712 2024-09-19,07:06:34.000,263,10991776,12805,0,1726729593,12987.174839089996,66.33435717000248,53504.20456848 2024-09-19,07:06:35.000,263,10991792,12765,0,1726729594,12987.195048019996,66.33435717000248,53504.16963288001 2024-09-19,07:06:36.000,263,10991757,13005,0,1726729595,12987.215256949996,66.30616064999776,53504.16963288001 2024-09-19,07:06:37.000,263,10991759,12965,0,1726729596,12987.255674809996,66.32730804000312,53504.155658640004 2024-09-19,07:06:38.000,263,10991779,13045,0,1726729597,12987.2489385,66.32025891000376,53504.155658640004 2024-09-19,07:06:39.000,263,10991771,12925,0,1726729598,12987.309565290001,66.30616064999776,53504.176620000006 2024-09-19,07:06:40.000,263,10991776,12965,0,1726729599,12987.302828979991,66.26386587000161,53504.16264576 2024-09-19,07:06:41.000,263,10991819,12765,0,1726729600,12987.275883739996,66.27796413000033,53504.16264576 2024-09-19,07:06:42.000,263,10991744,12765,0,1726729601,12987.302828979991,66.24271848000353,53504.14867152001 2024-09-19,07:06:43.000,263,10991735,13045,0,1726729602,12987.343246839991,66.27796413000033,53504.176620000006 2024-09-19,07:06:44.000,263,10991758,12925,0,1726729603,12987.349983150001,66.20747282999946,53504.18360712 2024-09-19,07:06:45.000,263,10991788,12925,0,1726729604,12987.370192080001,66.2004237000001,53504.16264576 2024-09-19,07:06:46.000,263,10991784,12885,0,1726729605,12987.390401010001,66.2004237000001,53504.20456848 2024-09-19,07:06:47.000,263,10991796,12805,0,1726729606,12987.376928389996,66.19337457000074,53504.18360712 2024-09-19,07:06:48.000,263,10991821,12765,0,1726729607,12987.383664699992,66.18632544000138,53504.176620000006 2024-09-19,07:06:49.000,263,10991767,12805,0,1726729608,12987.363455769992,66.20747282999946,53504.19059424 2024-09-19,07:06:50.000,263,10991777,13285,0,1726729609,12987.383664699992,66.17222718000266,53504.16963288001 2024-09-19,07:06:51.000,263,10991785,13085,0,1726729610,12987.343246839991,66.15812892000395,53504.14867152001 2024-09-19,07:06:52.000,263,10991800,13205,0,1726729611,12987.390401010001,66.15107979000459,53504.16264576 2024-09-19,07:06:53.000,263,10991750,12845,0,1726729612,12987.424082559992,66.17927631000202,53504.176620000006 2024-09-19,07:06:54.000,263,10991760,12885,0,1726729613,12987.403873629992,66.15812892000395,53504.13469728 2024-09-19,07:06:55.000,263,10991761,12805,0,1726729614,12987.424082559992,66.1651780500033,53504.09976168001 2024-09-19,07:06:56.000,263,10991734,12965,0,1726729615,12987.410609940001,66.15812892000395,53504.16264576 2024-09-19,07:06:57.000,263,10991819,13045,0,1726729616,12987.410609940001,66.1651780500033,53504.155658640004 2024-09-19,07:06:58.000,263,10991795,13125,0,1726729617,12987.457764109997,66.17927631000202,53504.127710160006 2024-09-19,07:06:59.000,263,10991737,12925,0,1726729618,12987.464500419992,66.14403065999795,53504.155658640004 2024-09-19,07:07:00.000,263,10991780,13245,0,1726729619,12987.525127209992,66.15107979000459,53504.07880032001 2024-09-19,07:07:01.000,263,10991765,13045,0,1726729620,12987.538599829997,66.1651780500033,53504.12072304001 2024-09-19,07:07:02.000,263,10991756,12925,0,1726729621,12987.525127209992,66.17222718000266,53504.07880032001 2024-09-19,07:07:03.000,263,10991776,12445,0,1726729622,12987.565545069992,66.14403065999795,53504.057838960005 2024-09-19,07:07:04.000,263,10991741,12805,0,1726729623,12987.585753999992,66.15107979000459,53504.09976168001 2024-09-19,07:07:05.000,263,10991741,12605,0,1726729624,12987.585753999992,66.18632544000138,53504.09277456 2024-09-19,07:07:06.000,263,10991753,12725,0,1726729625,12987.605962929993,66.19337457000074,53504.14867152001 2024-09-19,07:07:07.000,263,10991744,12805,0,1726729626,12987.639644479998,66.2004237000001,53504.0718132 2024-09-19,07:07:08.000,263,10991774,12445,0,1726729627,12987.639644479998,66.17222718000266,53504.11373592 2024-09-19,07:07:09.000,263,10991744,12605,0,1726729628,12987.680062339998,66.2004237000001,53504.127710160006 2024-09-19,07:07:10.000,263,10991787,12845,0,1726729629,12987.666589719993,66.18632544000138,53504.11373592 2024-09-19,07:07:11.000,263,10991804,12765,0,1726729630,12987.686798649993,66.20747282999946,53504.106748800004 2024-09-19,07:07:12.000,263,10991750,12805,0,1726729631,12987.673326030002,66.19337457000074,53504.127710160006 2024-09-19,07:07:13.000,263,10991790,12605,0,1726729632,12987.700271269998,66.20747282999946,53504.155658640004 2024-09-19,07:07:14.000,263,10991748,12765,0,1726729633,12987.707007579993,66.23566935000417,53504.127710160006 2024-09-19,07:07:15.000,263,10991746,12805,0,1726729634,12987.707007579993,66.27796413000033,53504.14867152001 2024-09-19,07:07:16.000,263,10991775,12605,0,1726729635,12987.740689129998,66.25681674000225,53504.16963288001 2024-09-19,07:07:17.000,263,10991783,13085,0,1726729636,12987.733952819988,66.22862022000481,53504.1416844 2024-09-19,07:07:18.000,263,10991768,13125,0,1726729637,12987.686798649993,66.25681674000225,53504.08578744 2024-09-19,07:07:19.000,263,10991754,12605,0,1726729638,12987.707007579993,66.24976761000289,53504.11373592 2024-09-19,07:07:20.000,263,10991796,12845,0,1726729639,12987.700271269998,66.24976761000289,53504.1416844 2024-09-19,07:07:21.000,263,10991771,12965,0,1726729640,12987.673326030002,66.23566935000417,53504.0718132 2024-09-19,07:07:22.000,263,10991777,12765,0,1726729641,12987.639644479998,66.22862022000481,53504.106748800004 2024-09-19,07:07:23.000,263,10991733,12965,0,1726729642,12987.693534960003,66.25681674000225,53504.09277456 2024-09-19,07:07:24.000,263,10991785,12925,0,1726729643,12987.693534960003,66.23566935000417,53504.08578744 2024-09-19,07:07:25.000,263,10991753,13125,0,1726729644,12987.707007579993,66.23566935000417,53504.12072304001 2024-09-19,07:07:26.000,263,10991764,12765,0,1726729645,12987.727216509993,66.25681674000225,53504.127710160006 2024-09-19,07:07:27.000,263,10991784,12565,0,1726729646,12987.740689129998,66.27091500000097,53504.04386472 2024-09-19,07:07:28.000,263,10991773,12765,0,1726729647,12987.774370679988,66.24271848000353,53504.08578744 2024-09-19,07:07:29.000,263,10991729,12725,0,1726729648,12987.747425439993,66.26386587000161,53504.057838960005 2024-09-19,07:07:30.000,263,10991772,12725,0,1726729649,12987.774370679988,66.27091500000097,53504.057838960005 2024-09-19,07:07:31.000,263,10991785,12925,0,1726729650,12987.754161749988,66.28501325999969,53504.08578744 2024-09-19,07:07:32.000,263,10991719,13125,0,1726729651,12987.754161749988,66.29206238999905,53504.12072304001 2024-09-19,07:07:33.000,263,10991777,12885,0,1726729652,12987.781106989998,66.3132097800044,53504.09277456 2024-09-19,07:07:34.000,263,10991805,12765,0,1726729653,12987.747425439993,66.32730804000312,53504.09976168001 2024-09-19,07:07:35.000,263,10991760,12725,0,1726729654,12987.747425439993,66.3132097800044,53504.09976168001 2024-09-19,07:07:36.000,263,10991706,12765,0,1726729655,12987.747425439993,66.3132097800044,53504.11373592 2024-09-19,07:07:37.000,263,10991785,12805,0,1726729656,12987.754161749988,66.32025891000376,53504.106748800004 2024-09-19,07:07:38.000,263,10991719,13165,0,1726729657,12987.781106989998,66.32025891000376,53504.127710160006 2024-09-19,07:07:39.000,263,10991776,12805,0,1726729658,12987.787843299993,66.34140630000184,53504.09277456 2024-09-19,07:07:40.000,263,10991752,12765,0,1726729659,12987.754161749988,66.32730804000312,53504.07880032001 2024-09-19,07:07:41.000,263,10991744,12845,0,1726729660,12987.754161749988,66.33435717000248,53504.09976168001 2024-09-19,07:07:42.000,263,10991782,12765,0,1726729661,12987.781106989998,66.35550456000055,53504.127710160006 2024-09-19,07:07:43.000,263,10991800,13045,0,1726729662,12987.767634369993,66.35550456000055,53504.09277456 2024-09-19,07:07:44.000,263,10991740,13125,0,1726729663,12987.781106989998,66.4118976000027,53504.11373592 2024-09-19,07:07:45.000,263,10991779,12725,0,1726729664,12987.781106989998,66.38370107999799,53504.11373592 2024-09-19,07:07:46.000,263,10991762,12525,0,1726729665,12987.767634369993,66.36255368999991,53504.1416844 2024-09-19,07:07:47.000,263,10991717,12805,0,1726729666,12987.747425439993,66.39779934000398,53504.1416844 2024-09-19,07:07:48.000,263,10991731,13085,0,1726729667,12987.754161749988,66.40484847000334,53504.14867152001 2024-09-19,07:07:49.000,263,10991760,12485,0,1726729668,12987.733952819988,66.39779934000398,53504.127710160006 2024-09-19,07:07:50.000,263,10991729,13085,0,1726729669,12987.740689129998,66.39075021000463,53504.106748800004 2024-09-19,07:07:51.000,263,10991803,13005,0,1726729670,12987.760898059998,66.41894673000206,53504.127710160006 2024-09-19,07:07:52.000,263,10991738,12765,0,1726729671,12987.720480199998,66.41894673000206,53504.1416844 2024-09-19,07:07:53.000,263,10991813,13045,0,1726729672,12987.747425439993,66.44009412000014,53504.127710160006 2024-09-19,07:07:54.000,263,10991742,13125,0,1726729673,12987.760898059998,66.46829064000485,53504.155658640004 2024-09-19,07:07:55.000,263,10991750,12885,0,1726729674,12987.774370679988,66.49648716000229,53504.19059424 2024-09-19,07:07:56.000,263,10991778,12765,0,1726729675,12987.740689129998,66.49648716000229,53504.14867152001 2024-09-19,07:07:57.000,263,10991745,12925,0,1726729676,12987.740689129998,66.53878193999844,53504.14867152001 2024-09-19,07:07:58.000,263,10991768,13085,0,1726729677,12987.747425439993,66.53878193999844,53504.155658640004 2024-09-19,07:07:59.000,263,10991733,12805,0,1726729678,12987.767634369993,66.57402759000252,53504.16963288001 2024-09-19,07:08:00.000,263,10991750,13005,0,1726729679,12987.794579609988,66.53173280999908,53504.19059424 2024-09-19,07:08:01.000,263,10991797,12765,0,1726729680,12987.740689129998,66.58107672000187,53504.127710160006 2024-09-19,07:08:02.000,263,10991759,12805,0,1726729681,12987.808052229993,66.61632236999867,53504.20456848 2024-09-19,07:08:03.000,263,10991754,12965,0,1726729682,12987.754161749988,66.63042063000466,53504.176620000006 2024-09-19,07:08:04.000,263,10991744,12845,0,1726729683,12987.754161749988,66.70091192999826,53504.16963288001 2024-09-19,07:08:05.000,263,10991755,12885,0,1726729684,12987.774370679988,66.6586171500021,53504.176620000006 2024-09-19,07:08:06.000,263,10991797,12805,0,1726729685,12987.740689129998,66.68681366999954,53504.19059424 2024-09-19,07:08:07.000,263,10991771,12725,0,1726729686,12987.733952819988,66.65156802000274,53504.1416844 2024-09-19,07:08:08.000,263,10991712,12605,0,1726729687,12987.740689129998,66.70091192999826,53504.20456848 2024-09-19,07:08:09.000,263,10991730,12965,0,1726729688,12987.733952819988,66.70796106000489,53504.21854272001 2024-09-19,07:08:10.000,263,10991772,12965,0,1726729689,12987.740689129998,66.74320671000169,53504.19059424 2024-09-19,07:08:11.000,263,10991763,12925,0,1726729690,12987.693534960003,66.73615758000233,53504.1416844 2024-09-19,07:08:12.000,263,10991779,12845,0,1726729691,12987.707007579993,66.74320671000169,53504.19758136001 2024-09-19,07:08:13.000,263,10991782,13085,0,1726729692,12987.700271269998,66.75025584000105,53504.21854272001 2024-09-19,07:08:14.000,263,10991783,12685,0,1726729693,12987.733952819988,66.77845235999848,53504.274439680004 2024-09-19,07:08:15.000,263,10991737,12765,0,1726729694,12987.727216509993,66.78550148999784,53504.176620000006 2024-09-19,07:08:16.000,263,10991756,12845,0,1726729695,12987.686798649993,66.81369801000255,53504.18360712 2024-09-19,07:08:17.000,263,10991822,13205,0,1726729696,12987.700271269998,66.82074714000191,53504.26046544 2024-09-19,07:08:18.000,263,10991792,12885,0,1726729697,12987.673326030002,66.82074714000191,53504.25347832 2024-09-19,07:08:19.000,263,10991735,12885,0,1726729698,12987.626171859993,66.83484540000063,53504.23251696 2024-09-19,07:08:20.000,263,10991801,12965,0,1726729699,12987.612699240002,66.84894365999935,53504.21854272001 2024-09-19,07:08:21.000,263,10991809,12885,0,1726729700,12987.619435549997,66.8700910500047,53504.25347832 2024-09-19,07:08:22.000,263,10991748,12965,0,1726729701,12987.612699240002,66.89123844000278,53504.26745256001 2024-09-19,07:08:23.000,263,10991787,12845,0,1726729702,12987.538599829997,66.9053367000015,53504.24649120001 2024-09-19,07:08:24.000,263,10991753,12805,0,1726729703,12987.565545069992,66.92648408999958,53504.28841392001 2024-09-19,07:08:25.000,263,10991756,13045,0,1726729704,12987.565545069992,66.9405823499983,53504.23950408 2024-09-19,07:08:26.000,263,10991679,12765,0,1726729705,12987.545336139992,66.9405823499983,53504.26745256001 2024-09-19,07:08:27.000,263,10991804,12925,0,1726729706,12987.585753999992,66.9405823499983,53504.28841392001 2024-09-19,07:08:28.000,263,10991809,12805,0,1726729707,12987.579017689997,66.95468061000429,53504.2814268 2024-09-19,07:08:29.000,263,10991766,13205,0,1726729708,12987.538599829997,66.98287713000173,53504.26046544 2024-09-19,07:08:30.000,263,10991836,12765,0,1726729709,12987.579017689997,66.98992626000108,53504.30937528 2024-09-19,07:08:31.000,263,10991810,12885,0,1726729710,12987.565545069992,67.01107364999916,53504.30937528 2024-09-19,07:08:32.000,263,10991784,12805,0,1726729711,12987.579017689997,67.01107364999916,53504.344310880006 2024-09-19,07:08:33.000,263,10991768,12805,0,1726729712,12987.538599829997,67.05336843000259,53504.344310880006 2024-09-19,07:08:34.000,263,10991844,12445,0,1726729713,12987.484709349992,67.06041756000195,53504.33033664 2024-09-19,07:08:35.000,263,10991788,12845,0,1726729714,12987.545336139992,67.05336843000259,53504.25347832 2024-09-19,07:08:36.000,263,10991813,12805,0,1726729715,12987.484709349992,67.05336843000259,53504.30937528 2024-09-19,07:08:37.000,263,10991795,12725,0,1726729716,12987.464500419992,67.09566320999875,53504.30238816 2024-09-19,07:08:38.000,263,10991807,12965,0,1726729717,12987.444291489992,67.1027123399981,53504.35828512 2024-09-19,07:08:39.000,263,10991797,12645,0,1726729718,12987.410609940001,67.14500712000154,53504.33732376001 2024-09-19,07:08:40.000,263,10991753,12845,0,1726729719,12987.397137319997,67.10976147000474,53504.36527224001 2024-09-19,07:08:41.000,263,10991759,12925,0,1726729720,12987.336510529996,67.13795799000218,53504.2814268 2024-09-19,07:08:42.000,263,10991748,12805,0,1726729721,12987.363455769992,67.17320363999897,53504.36527224001 2024-09-19,07:08:43.000,263,10991791,12885,0,1726729722,12987.323037909991,67.20140016000369,53504.36527224001 2024-09-19,07:08:44.000,263,10991787,12965,0,1726729723,12987.316301599996,67.19435103000433,53504.344310880006 2024-09-19,07:08:45.000,263,10991754,12765,0,1726729724,12987.282620049991,67.18025276999833,53504.37225936 2024-09-19,07:08:46.000,263,10991764,12725,0,1726729725,12987.242202189991,67.18025276999833,53504.344310880006 2024-09-19,07:08:47.000,263,10991780,13125,0,1726729726,12987.215256949996,67.20844929000305,53504.33033664 2024-09-19,07:08:48.000,263,10991757,12805,0,1726729727,12987.16136646999,67.22254755000176,53504.31636240001 2024-09-19,07:08:49.000,263,10991750,13005,0,1726729728,12987.154630159996,67.2154984200024,53504.38623360001 2024-09-19,07:08:50.000,263,10991773,12885,0,1726729729,12987.134421229995,67.25779319999856,53504.37924648 2024-09-19,07:08:51.000,263,10991776,12605,0,1726729730,12987.114212299995,67.2507440699992,53504.344310880006 2024-09-19,07:08:52.000,263,10991748,12605,0,1726729731,12987.08053074999,67.24369493999984,53504.33033664 2024-09-19,07:08:53.000,263,10991756,12605,0,1726729732,12987.073794439995,67.26484232999792,53504.38623360001 2024-09-19,07:08:54.000,263,10991717,12605,0,1726729733,12987.053585509995,67.26484232999792,53504.33732376001 2024-09-19,07:08:55.000,263,10991747,12885,0,1726729734,12987.0468492,67.26484232999792,53504.37225936 2024-09-19,07:08:56.000,263,10991755,12725,0,1726729735,12987.04011288999,67.27189146000455,53504.38623360001 2024-09-19,07:08:57.000,263,10991767,13285,0,1726729736,12987.0468492,67.26484232999792,53504.37225936 2024-09-19,07:08:58.000,263,10991756,12885,0,1726729737,12987.033376579995,67.27894059000391,53504.35828512 2024-09-19,07:08:59.000,263,10991802,12605,0,1726729738,12986.98622241,67.27189146000455,53504.30238816 2024-09-19,07:09:00.000,263,10991783,13125,0,1726729739,12986.97948609999,67.27894059000391,53504.33732376001 2024-09-19,07:09:01.000,263,10991724,12605,0,1726729740,12986.91885930999,67.28598972000327,53504.30937528 2024-09-19,07:09:02.000,263,10991783,12885,0,1726729741,12986.92559562,67.32828449999943,53504.38623360001 2024-09-19,07:09:03.000,263,10991787,12685,0,1726729742,12986.92559562,67.34238275999815,53504.351298 2024-09-19,07:09:04.000,263,10991759,12965,0,1726729743,12986.851496209994,67.32828449999943,53504.35828512 2024-09-19,07:09:05.000,263,10991744,12565,0,1726729744,12986.8447599,67.32828449999943,53504.351298 2024-09-19,07:09:06.000,263,10991725,12965,0,1726729745,12986.831287279994,67.32828449999943,53504.344310880006 2024-09-19,07:09:07.000,263,10991745,12765,0,1726729746,12986.784133109999,67.33533362999879,53504.295401040006 2024-09-19,07:09:08.000,263,10991759,12925,0,1726729747,12986.790869419994,67.34238275999815,53504.2814268 2024-09-19,07:09:09.000,263,10991760,12885,0,1726729748,12986.710033699994,67.34943189000478,53504.274439680004 2024-09-19,07:09:10.000,263,10991751,13045,0,1726729749,12986.736978939989,67.38467754000158,53504.33033664 2024-09-19,07:09:11.000,263,10991747,13005,0,1726729750,12986.676352149989,67.35648102000414,53504.30238816 2024-09-19,07:09:12.000,263,10991781,12725,0,1726729751,12986.622461669998,67.33533362999879,53504.31636240001 2024-09-19,07:09:13.000,263,10991803,12925,0,1726729752,12986.615725359989,67.35648102000414,53504.30238816 2024-09-19,07:09:14.000,263,10991735,13045,0,1726729753,12986.595516429988,67.35648102000414,53504.323349520004 2024-09-19,07:09:15.000,263,10991755,12885,0,1726729754,12986.582043809998,67.32828449999943,53504.30937528 2024-09-19,07:09:16.000,263,10991749,12725,0,1726729755,12986.555098569988,67.31418624000071,53504.28841392001 2024-09-19,07:09:17.000,263,10991709,12765,0,1726729756,12986.548362259993,67.30713711000135,53504.28841392001 2024-09-19,07:09:18.000,263,10991736,12845,0,1726729757,12986.487735469993,67.32123537000007,53504.23950408 2024-09-19,07:09:19.000,263,10991762,12765,0,1726729758,12986.433844990002,67.29303885000263,53504.23950408 2024-09-19,07:09:20.000,263,10991743,12605,0,1726729759,12986.433844990002,67.32828449999943,53504.274439680004 2024-09-19,07:09:21.000,263,10991733,12605,0,1726729760,12986.420372369997,67.31418624000071,53504.21854272001 2024-09-19,07:09:22.000,263,10991738,13165,0,1726729761,12986.420372369997,67.30713711000135,53504.21854272001 2024-09-19,07:09:23.000,263,10991746,12805,0,1726729762,12986.386690819993,67.32828449999943,53504.26046544 2024-09-19,07:09:24.000,263,10991722,13165,0,1726729763,12986.393427130002,67.30008798000199,53504.20456848 2024-09-19,07:09:25.000,263,10991734,12925,0,1726729764,12986.406899749993,67.28598972000327,53504.274439680004 2024-09-19,07:09:26.000,263,10991720,13125,0,1726729765,12986.346272959992,67.29303885000263,53504.274439680004 2024-09-19,07:09:27.000,263,10991754,12885,0,1726729766,12986.319327719997,67.30713711000135,53504.20456848 2024-09-19,07:09:28.000,263,10991737,12805,0,1726729767,12986.305855099992,67.27894059000391,53504.19059424 2024-09-19,07:09:29.000,263,10991790,12765,0,1726729768,12986.265437239992,67.30713711000135,53504.20456848 2024-09-19,07:09:30.000,263,10991785,12965,0,1726729769,12986.251964620002,67.27189146000455,53504.26745256001 2024-09-19,07:09:31.000,263,10991767,12605,0,1726729770,12986.231755690002,67.25779319999856,53504.16264576 2024-09-19,07:09:32.000,263,10991748,13045,0,1726729771,12986.171128900001,67.30008798000199,53504.155658640004 2024-09-19,07:09:33.000,263,10991725,13005,0,1726729772,12986.157656279996,67.32123537000007,53504.12072304001 2024-09-19,07:09:34.000,263,10991758,12765,0,1726729773,12986.157656279996,67.3635301500035,53504.176620000006 2024-09-19,07:09:35.000,263,10991756,12765,0,1726729774,12986.150919970001,67.32828449999943,53504.16264576 2024-09-19,07:09:36.000,263,10991738,13005,0,1726729775,12986.144183659992,67.37057928000286,53504.1416844 2024-09-19,07:09:37.000,263,10991771,13045,0,1726729776,12986.130711040001,67.37057928000286,53504.2115556 2024-09-19,07:09:38.000,263,10991765,13125,0,1726729777,12986.137447349996,67.35648102000414,53504.2115556 2024-09-19,07:09:39.000,263,10991801,12925,0,1726729778,12986.083556869991,67.34943189000478,53504.176620000006 2024-09-19,07:09:40.000,263,10991746,12965,0,1726729779,12986.063347939991,67.34943189000478,53504.176620000006 2024-09-19,07:09:41.000,263,10991776,13005,0,1726729780,12986.00945746,67.35648102000414,53504.16963288001 2024-09-19,07:09:42.000,263,10991789,12885,0,1726729781,12986.043139009991,67.33533362999879,53504.18360712 2024-09-19,07:09:43.000,263,10991752,12925,0,1726729782,12985.995984839996,67.3987758000003,53504.127710160006 2024-09-19,07:09:44.000,263,10991812,12965,0,1726729783,12986.002721149991,67.3987758000003,53504.19059424 2024-09-19,07:09:45.000,263,10991800,12685,0,1726729784,12985.975775909996,67.40582492999965,53504.127710160006 2024-09-19,07:09:46.000,263,10991721,12725,0,1726729785,12985.955566979996,67.40582492999965,53504.14867152001 2024-09-19,07:09:47.000,263,10991746,13125,0,1726729786,12985.90167649999,67.39172667000093,53504.13469728 2024-09-19,07:09:48.000,263,10991770,12805,0,1726729787,12985.88146756999,67.37057928000286,53504.09277456 2024-09-19,07:09:49.000,263,10991811,12845,0,1726729788,12985.894940189995,67.41992318999837,53504.07880032001 2024-09-19,07:09:50.000,263,10991747,12725,0,1726729789,12985.854522329995,67.41992318999837,53504.13469728 2024-09-19,07:09:51.000,263,10991780,13205,0,1726729790,12985.793895539995,67.41992318999837,53504.0718132 2024-09-19,07:09:52.000,263,10991779,12765,0,1726729791,12985.7669503,67.3987758000003,53504.05085184001 2024-09-19,07:09:53.000,263,10991759,12765,0,1726729792,12985.773686609995,67.40582492999965,53504.11373592 2024-09-19,07:09:54.000,263,10991749,12685,0,1726729793,12985.713059819995,67.35648102000414,53504.09277456 2024-09-19,07:09:55.000,263,10991795,12765,0,1726729794,12985.70632351,67.40582492999965,53504.02989048001 2024-09-19,07:09:56.000,263,10991744,12805,0,1726729795,12985.672641959995,67.41992318999837,53504.01591624 2024-09-19,07:09:57.000,263,10991771,13045,0,1726729796,12985.66590565,67.41992318999837,53504.04386472 2024-09-19,07:09:58.000,263,10991749,12765,0,1726729797,12985.585069929999,67.4622179700018,53504.02290336 2024-09-19,07:09:59.000,263,10991804,12805,0,1726729798,12985.571597309994,67.43402145000437,53504.12072304001 2024-09-19,07:10:00.000,263,10991728,12925,0,1726729799,12985.497497899989,67.43402145000437,53504.02989048001 2024-09-19,07:10:01.000,263,10991771,12765,0,1726729800,12985.409925869993,67.41287405999901,53503.987967760004 2024-09-19,07:10:02.000,263,10991762,12965,0,1726729801,12985.409925869993,67.43402145000437,53503.9670064 2024-09-19,07:10:03.000,263,10991753,12805,0,1726729802,12985.382980629998,67.4622179700018,53503.939057920004 2024-09-19,07:10:04.000,263,10991770,12805,0,1726729803,12985.329090149993,67.45516884000244,53503.93207080001 2024-09-19,07:10:05.000,263,10991752,12925,0,1726729804,12985.281935979998,67.48336535999988,53503.890148080005 2024-09-19,07:10:06.000,263,10991750,13005,0,1726729805,12985.248254429993,67.46926710000116,53503.86918672 2024-09-19,07:10:07.000,263,10991740,12605,0,1726729806,12985.194363950002,67.51156188000459,53503.86918672 2024-09-19,07:10:08.000,263,10991734,12965,0,1726729807,12985.174155020002,67.4974636199986,53503.86219960001 2024-09-19,07:10:09.000,263,10991776,12805,0,1726729808,12985.153946090002,67.46926710000116,53503.827264 2024-09-19,07:10:10.000,263,10991808,13005,0,1726729809,12985.086582989992,67.48336535999988,53503.841238240006 2024-09-19,07:10:11.000,263,10991769,12925,0,1726729810,12985.073110370002,67.47631623000052,53503.820276880004 2024-09-19,07:10:12.000,263,10991784,12925,0,1726729811,12985.032692510002,67.52566014000331,53503.77835416 2024-09-19,07:10:13.000,263,10991763,12765,0,1726729812,12985.039428819997,67.51156188000459,53503.771367040004 2024-09-19,07:10:14.000,263,10991743,13005,0,1726729813,12984.972065720001,67.54680753000139,53503.7573928 2024-09-19,07:10:15.000,263,10991777,12925,0,1726729814,12984.938384169996,67.51156188000459,53503.75040568 2024-09-19,07:10:16.000,263,10991797,12765,0,1726729815,12984.931647860001,67.50451274999796,53503.64559888001 2024-09-19,07:10:17.000,263,10991767,13165,0,1726729816,12984.931647860001,67.50451274999796,53503.64559888001 2024-09-19,07:10:18.000,263,10991776,12765,0,1726729817,12984.871021070001,67.51156188000459,53503.64559888001 2024-09-19,07:10:19.000,263,10991750,12885,0,1726729818,12984.83060321,67.47631623000052,53503.59668904001 2024-09-19,07:10:20.000,263,10991748,13245,0,1726729819,12984.817130589996,67.44107058000372,53503.603676160004 2024-09-19,07:10:21.000,263,10991769,13005,0,1726729820,12984.76997642,67.47631623000052,53503.54079208 2024-09-19,07:10:22.000,263,10991761,12885,0,1726729821,12984.803657969991,67.48336535999988,53503.554766320005 2024-09-19,07:10:23.000,263,10991803,13005,0,1726729822,12984.756503799996,67.50451274999796,53503.5128436 2024-09-19,07:10:24.000,263,10991718,12845,0,1726729823,12984.72955856,67.51861101000395,53503.484895120004 2024-09-19,07:10:25.000,263,10991763,13205,0,1726729824,12984.70934963,67.46926710000116,53503.51983072 2024-09-19,07:10:26.000,263,10991724,13165,0,1726729825,12984.66893177,67.47631623000052,53503.42899816001 2024-09-19,07:10:27.000,263,10991736,12965,0,1726729826,12984.695877009995,67.48336535999988,53503.4429724 2024-09-19,07:10:28.000,263,10991771,12885,0,1726729827,12984.66893177,67.45516884000244,53503.47790800001 2024-09-19,07:10:29.000,263,10991732,12565,0,1726729828,12984.695877009995,67.49041448999924,53503.42899816001 2024-09-19,07:10:30.000,263,10991734,12765,0,1726729829,12984.675668079995,67.48336535999988,53503.40803680001 2024-09-19,07:10:31.000,263,10991766,12925,0,1726729830,12984.655459149995,67.48336535999988,53503.35213984 2024-09-19,07:10:32.000,263,10991761,13045,0,1726729831,12984.68240438999,67.48336535999988,53503.338165600006 2024-09-19,07:10:33.000,263,10991785,12845,0,1726729832,12984.675668079995,67.47631623000052,53503.3731012 2024-09-19,07:10:34.000,263,10991726,12685,0,1726729833,12984.655459149995,67.4974636199986,53503.33117848001 2024-09-19,07:10:35.000,263,10991791,12685,0,1726729834,12984.66219545999,67.51156188000459,53503.36611408 2024-09-19,07:10:36.000,263,10991771,13205,0,1726729835,12984.62177759999,67.49041448999924,53503.29624288 2024-09-19,07:10:37.000,263,10991775,12925,0,1726729836,12984.64198652999,67.49041448999924,53503.34515272 2024-09-19,07:10:38.000,263,10991779,12605,0,1726729837,12984.64198652999,67.53270927000267,53503.39406256 2024-09-19,07:10:39.000,263,10991761,12685,0,1726729838,12984.615041289995,67.48336535999988,53503.27528152 2024-09-19,07:10:40.000,263,10991778,12645,0,1726729839,12984.58809605,67.48336535999988,53503.289255760006 2024-09-19,07:10:41.000,263,10991814,12765,0,1726729840,12984.54094187999,67.4974636199986,53503.28226864001 2024-09-19,07:10:42.000,263,10991730,13125,0,1726729841,12984.56115080999,67.51156188000459,53503.317204240004 2024-09-19,07:10:43.000,263,10991786,12765,0,1726729842,12984.56788712,67.53270927000267,53503.34515272 2024-09-19,07:10:44.000,263,10991786,12725,0,1726729843,12984.54094187999,67.5609057900001,53503.28226864001 2024-09-19,07:10:45.000,263,10991778,12925,0,1726729844,12984.52746926,67.55385666000075,53503.31021712001 2024-09-19,07:10:46.000,263,10991753,12805,0,1726729845,12984.554414499995,67.60320057000354,53503.24034592001 2024-09-19,07:10:47.000,263,10991791,13165,0,1726729846,12984.54767819,67.58205317999818,53503.30323 2024-09-19,07:10:48.000,263,10991788,12965,0,1726729847,12984.50726033,67.61729883000226,53503.28226864001 2024-09-19,07:10:49.000,263,10991746,12805,0,1726729848,12984.52073294999,67.63139709000097,53503.27528152 2024-09-19,07:10:50.000,263,10991756,12925,0,1726729849,12984.54767819,67.59615144000418,53503.24733304 2024-09-19,07:10:51.000,263,10991792,13085,0,1726729850,12984.554414499995,67.6102497000029,53503.21239744001 2024-09-19,07:10:52.000,263,10991773,12965,0,1726729851,12984.54094187999,67.65254447999905,53503.22637168 2024-09-19,07:10:53.000,263,10991777,12965,0,1726729852,12984.534205569995,67.65254447999905,53503.219384560005 2024-09-19,07:10:54.000,263,10991727,13085,0,1726729853,12984.574623429995,67.6736918700044,53503.26130728001 2024-09-19,07:10:55.000,263,10991779,12725,0,1726729854,12984.534205569995,67.68779013000312,53503.24733304 2024-09-19,07:10:56.000,263,10991793,12765,0,1726729855,12984.554414499995,67.69483926000248,53503.24034592001 2024-09-19,07:10:57.000,263,10991784,12805,0,1726729856,12984.60830498,67.68779013000312,53503.219384560005 2024-09-19,07:10:58.000,263,10991798,12925,0,1726729857,12984.58809605,67.7089375200012,53503.24733304 2024-09-19,07:10:59.000,263,10991773,12925,0,1726729858,12984.60830498,67.744183169998,53503.24733304 2024-09-19,07:11:00.000,263,10991740,12845,0,1726729859,12984.615041289995,67.73713403999864,53503.24034592001 2024-09-19,07:11:01.000,263,10991770,12925,0,1726729860,12984.64198652999,67.744183169998,53503.26130728001 2024-09-19,07:11:02.000,263,10991785,12925,0,1726729861,12984.6891407,67.7089375200012,53503.2333588 2024-09-19,07:11:03.000,263,10991755,12605,0,1726729862,12984.736294869996,67.71598665000056,53503.268294400004 2024-09-19,07:11:04.000,263,10991759,12925,0,1726729863,12984.72955856,67.75828143000399,53503.219384560005 2024-09-19,07:11:05.000,263,10991811,12845,0,1726729864,12984.6891407,67.77237969000271,53503.19143608001 2024-09-19,07:11:06.000,263,10991762,12765,0,1726729865,12984.70261331999,67.77942882000207,53503.26130728001 2024-09-19,07:11:07.000,263,10991757,12685,0,1726729866,12984.72282224999,67.75828143000399,53503.21239744001 2024-09-19,07:11:08.000,263,10991777,12685,0,1726729867,12984.76997642,67.75828143000399,53503.24034592001 2024-09-19,07:11:09.000,263,10991756,12965,0,1726729868,12984.783449039991,67.75123230000463,53503.268294400004 2024-09-19,07:11:10.000,263,10991773,12965,0,1726729869,12984.817130589996,67.78647795000143,53503.317204240004 2024-09-19,07:11:11.000,263,10991816,13125,0,1726729870,12984.803657969991,67.72303577999992,53503.317204240004 2024-09-19,07:11:12.000,263,10991791,12805,0,1726729871,12984.857548449996,67.75123230000463,53503.289255760006 2024-09-19,07:11:13.000,263,10991777,13005,0,1726729872,12984.904702619991,67.77942882000207,53503.33117848001 2024-09-19,07:11:14.000,263,10991751,12725,0,1726729873,12984.924911549992,67.72303577999992,53503.35213984 2024-09-19,07:11:15.000,263,10991781,13125,0,1726729874,12984.999010959997,67.77237969000271,53503.38008832001 2024-09-19,07:11:16.000,263,10991778,12805,0,1726729875,12985.032692510002,67.75828143000399,53503.35912696001 2024-09-19,07:11:17.000,263,10991805,12885,0,1726729876,12985.059637749997,67.75123230000463,53503.42201104 2024-09-19,07:11:18.000,263,10991817,12605,0,1726729877,12985.127000849992,67.73008490999928,53503.42201104 2024-09-19,07:11:19.000,263,10991745,12765,0,1726729878,12985.133737160002,67.75123230000463,53503.39406256 2024-09-19,07:11:20.000,263,10991767,12885,0,1726729879,12985.214572880002,67.77942882000207,53503.484895120004 2024-09-19,07:11:21.000,263,10991804,12725,0,1726729880,12985.234781810002,67.77237969000271,53503.47092088 2024-09-19,07:11:22.000,263,10991764,13085,0,1726729881,12985.234781810002,67.76533056000335,53503.49886936001 2024-09-19,07:11:23.000,263,10991753,12965,0,1726729882,12985.308881219993,67.75828143000399,53503.505856480006 2024-09-19,07:11:24.000,263,10991759,12885,0,1726729883,12985.356035389988,67.78647795000143,53503.505856480006 2024-09-19,07:11:25.000,263,10991775,13045,0,1726729884,12985.403189559998,67.76533056000335,53503.53380496 2024-09-19,07:11:26.000,263,10991783,12645,0,1726729885,12985.463816349999,67.78647795000143,53503.5827148 2024-09-19,07:11:27.000,263,10991785,12885,0,1726729886,12985.497497899989,67.81467446999886,53503.5827148 2024-09-19,07:11:28.000,263,10991779,12965,0,1726729887,12985.551388379994,67.82172359999822,53503.63162464 2024-09-19,07:11:29.000,263,10991782,12925,0,1726729888,12985.605278859999,67.8076253399995,53503.58970192 2024-09-19,07:11:30.000,263,10991785,13125,0,1726729889,12985.67937826999,67.76533056000335,53503.70848296 2024-09-19,07:11:31.000,263,10991792,13005,0,1726729890,12985.72653244,67.79352708000079,53503.6875216 2024-09-19,07:11:32.000,263,10991802,13005,0,1726729891,12985.753477679995,67.744183169998,53503.69450872001 2024-09-19,07:11:33.000,263,10991781,12845,0,1726729892,12985.82757709,67.75123230000463,53503.6875216 2024-09-19,07:11:34.000,263,10991747,12605,0,1726729893,12985.84778602,67.77237969000271,53503.76437992001 2024-09-19,07:11:35.000,263,10991840,13045,0,1726729894,12985.874731259995,67.78647795000143,53503.72944432 2024-09-19,07:11:36.000,263,10991780,12565,0,1726729895,12985.92862174,67.744183169998,53503.792328400006 2024-09-19,07:11:37.000,263,10991774,13085,0,1726729896,12985.96230328999,67.75828143000399,53503.80630264 2024-09-19,07:11:38.000,263,10991750,13005,0,1726729897,12986.043139009991,67.744183169998,53503.81328976001 2024-09-19,07:11:39.000,263,10991769,13125,0,1726729898,12986.090293180001,67.744183169998,53503.86219960001 2024-09-19,07:11:40.000,263,10991767,12845,0,1726729899,12986.171128900001,67.7089375200012,53503.91809656 2024-09-19,07:11:41.000,263,10991769,12605,0,1726729900,12986.204810449992,67.73008490999928,53503.93207080001 2024-09-19,07:11:42.000,263,10991748,12765,0,1726729901,12986.245228309992,67.73008490999928,53503.9670064 2024-09-19,07:11:43.000,263,10991766,13165,0,1726729902,12986.265437239992,67.75123230000463,53503.99495488 2024-09-19,07:11:44.000,263,10991786,12885,0,1726729903,12986.305855099992,67.73713403999864,53504.01591624 2024-09-19,07:11:45.000,263,10991754,12725,0,1726729904,12986.319327719997,67.73008490999928,53503.987967760004 2024-09-19,07:11:46.000,263,10991805,13005,0,1726729905,12986.346272959992,67.73008490999928,53504.0718132 2024-09-19,07:11:47.000,263,10991804,13045,0,1726729906,12986.406899749993,67.7089375200012,53504.08578744 2024-09-19,07:11:48.000,263,10991802,12965,0,1726729907,12986.420372369997,67.73713403999864,53504.09976168001 2024-09-19,07:11:49.000,263,10991775,12925,0,1726729908,12986.427108679993,67.7089375200012,53504.12072304001 2024-09-19,07:11:50.000,263,10991777,12765,0,1726729909,12986.474262850003,67.71598665000056,53504.14867152001 2024-09-19,07:11:51.000,263,10991808,12885,0,1726729910,12986.454053920002,67.744183169998,53504.18360712 2024-09-19,07:11:52.000,263,10991778,12765,0,1726729911,12986.528153329993,67.744183169998,53504.19059424 2024-09-19,07:11:53.000,263,10991812,13005,0,1726729912,12986.534889639988,67.73008490999928,53504.25347832 2024-09-19,07:11:54.000,263,10991839,12925,0,1726729913,12986.561834879998,67.75123230000463,53504.28841392001 2024-09-19,07:11:55.000,263,10991774,12885,0,1726729914,12986.595516429988,67.75123230000463,53504.323349520004 2024-09-19,07:11:56.000,263,10991804,12885,0,1726729915,12986.595516429988,67.75828143000399,53504.33033664 2024-09-19,07:11:57.000,263,10991826,12765,0,1726729916,12986.575307499988,67.73713403999864,53504.36527224001 2024-09-19,07:11:58.000,263,10991795,12685,0,1726729917,12986.642670599998,67.77237969000271,53504.37924648 2024-09-19,07:11:59.000,263,10991834,12765,0,1726729918,12986.588780119993,67.78647795000143,53504.344310880006 2024-09-19,07:12:00.000,263,10991793,12645,0,1726729919,12986.622461669998,67.744183169998,53504.42815632 2024-09-19,07:12:01.000,263,10991819,13005,0,1726729920,12986.582043809998,67.72303577999992,53504.41418208001 2024-09-19,07:12:02.000,263,10991801,12765,0,1726729921,12986.602252739998,67.76533056000335,53504.4211692 2024-09-19,07:12:03.000,263,10991762,12845,0,1726729922,12986.629197979993,67.73008490999928,53504.40719496 2024-09-19,07:12:04.000,263,10991775,12965,0,1726729923,12986.615725359989,67.73008490999928,53504.49802752 2024-09-19,07:12:05.000,263,10991715,12605,0,1726729924,12986.595516429988,67.75828143000399,53504.512001760006 2024-09-19,07:12:06.000,263,10991741,12885,0,1726729925,12986.575307499988,67.73008490999928,53504.50501464001 2024-09-19,07:12:07.000,263,10991753,12645,0,1726729926,12986.575307499988,67.73008490999928,53504.51898888 2024-09-19,07:12:08.000,263,10991779,12965,0,1726729927,12986.588780119993,67.744183169998,53504.55392448001 2024-09-19,07:12:09.000,263,10991767,13165,0,1726729928,12986.561834879998,67.744183169998,53504.560911600005 2024-09-19,07:12:10.000,263,10991771,12965,0,1726729929,12986.548362259993,67.76533056000335,53504.56789872 2024-09-19,07:12:11.000,263,10991797,12965,0,1726729930,12986.521417019998,67.744183169998,53504.53995024 2024-09-19,07:12:12.000,263,10991774,12765,0,1726729931,12986.528153329993,67.75828143000399,53504.49802752 2024-09-19,07:12:13.000,263,10991767,12725,0,1726729932,12986.501208089998,67.78647795000143,53504.53995024 2024-09-19,07:12:14.000,263,10991754,12925,0,1726729933,12986.480999159998,67.75123230000463,53504.56789872 2024-09-19,07:12:15.000,263,10991790,12685,0,1726729934,12986.447317609993,67.75123230000463,53504.54693736 2024-09-19,07:12:16.000,263,10991792,13045,0,1726729935,12986.467526539993,67.73713403999864,53504.55392448001 2024-09-19,07:12:17.000,263,10991758,12765,0,1726729936,12986.393427130002,67.72303577999992,53504.55392448001 2024-09-19,07:12:18.000,263,10991769,12725,0,1726729937,12986.393427130002,67.70188839000184,53504.560911600005 2024-09-19,07:12:19.000,263,10991771,12965,0,1726729938,12986.379954509997,67.68074100000376,53504.55392448001 2024-09-19,07:12:20.000,263,10991810,12885,0,1726729939,12986.346272959992,67.68074100000376,53504.53296312001 2024-09-19,07:12:21.000,263,10991789,12845,0,1726729940,12986.319327719997,67.7089375200012,53504.56789872 2024-09-19,07:12:22.000,263,10991772,12925,0,1726729941,12986.312591410002,67.6736918700044,53504.55392448001 2024-09-19,07:12:23.000,263,10991809,12925,0,1726729942,12986.265437239992,67.68779013000312,53504.45610480001 2024-09-19,07:12:24.000,263,10991849,13045,0,1726729943,12986.238491999997,67.65959360999841,53504.54693736 2024-09-19,07:12:25.000,263,10991778,12805,0,1726729944,12986.191337830001,67.63844622000033,53504.53995024 2024-09-19,07:12:26.000,263,10991817,12645,0,1726729945,12986.157656279996,67.6736918700044,53504.49802752 2024-09-19,07:12:27.000,263,10991841,13005,0,1726729946,12986.123974729991,67.68074100000376,53504.49802752 2024-09-19,07:12:28.000,263,10991829,12965,0,1726729947,12986.117238419996,67.64549534999969,53504.44911768 2024-09-19,07:12:29.000,263,10991756,12605,0,1726729948,12986.097029489996,67.65254447999905,53504.43514344001 2024-09-19,07:12:30.000,263,10991770,12925,0,1726729949,12986.097029489996,67.64549534999969,53504.47706616 2024-09-19,07:12:31.000,263,10991779,12925,0,1726729950,12986.022930079991,67.64549534999969,53504.42815632 2024-09-19,07:12:32.000,263,10991760,12885,0,1726729951,12985.995984839996,67.65959360999841,53504.40020784 2024-09-19,07:12:33.000,263,10991795,12725,0,1726729952,12986.056611629996,67.66664273999777,53504.38623360001 2024-09-19,07:12:34.000,263,10991738,12805,0,1726729953,12986.056611629996,67.6736918700044,53504.37924648 2024-09-19,07:12:35.000,263,10991795,12605,0,1726729954,12986.070084250001,67.69483926000248,53504.323349520004 2024-09-19,07:12:36.000,263,10991778,12885,0,1726729955,12986.036402699996,67.70188839000184,53504.37225936 2024-09-19,07:12:37.000,263,10991808,12765,0,1726729956,12986.04987532,67.71598665000056,53504.37225936 2024-09-19,07:12:38.000,263,10991796,12925,0,1726729957,12986.036402699996,67.73008490999928,53504.33732376001 2024-09-19,07:12:39.000,263,10991744,13045,0,1726729958,12986.00945746,67.75123230000463,53504.344310880006 2024-09-19,07:12:40.000,263,10991832,12965,0,1726729959,12986.016193769996,67.71598665000056,53504.323349520004 2024-09-19,07:12:41.000,263,10991766,12525,0,1726729960,12985.98924853,67.69483926000248,53504.33033664 2024-09-19,07:12:42.000,263,10991764,12925,0,1726729961,12986.022930079991,67.71598665000056,53504.35828512 2024-09-19,07:12:43.000,263,10991784,12765,0,1726729962,12985.995984839996,67.70188839000184,53504.31636240001 2024-09-19,07:12:44.000,263,10991789,12725,0,1726729963,12986.036402699996,67.72303577999992,53504.40020784 2024-09-19,07:12:45.000,263,10991747,12965,0,1726729964,12986.00945746,67.76533056000335,53504.344310880006 2024-09-19,07:12:46.000,263,10991757,12965,0,1726729965,12986.02966639,67.75828143000399,53504.344310880006 2024-09-19,07:12:47.000,263,10991772,12845,0,1726729966,12986.056611629996,67.75828143000399,53504.37225936 2024-09-19,07:12:48.000,263,10991748,12765,0,1726729967,12986.063347939991,67.76533056000335,53504.37924648 2024-09-19,07:12:49.000,263,10991787,13045,0,1726729968,12986.076820559996,67.77942882000207,53504.36527224001 2024-09-19,07:12:50.000,263,10991794,12965,0,1726729969,12986.076820559996,67.79352708000079,53504.33732376001 2024-09-19,07:12:51.000,263,10991787,13165,0,1726729970,12986.04987532,67.81467446999886,53504.295401040006 2024-09-19,07:12:52.000,263,10991775,12965,0,1726729971,12986.022930079991,67.81467446999886,53504.31636240001 2024-09-19,07:12:53.000,263,10991779,12685,0,1726729972,12986.076820559996,67.8569692500023,53504.4211692 2024-09-19,07:12:54.000,263,10991804,12805,0,1726729973,12986.070084250001,67.89221489999909,53504.37924648 2024-09-19,07:12:55.000,263,10991786,12685,0,1726729974,12986.090293180001,67.86401838000165,53504.37924648 2024-09-19,07:12:56.000,263,10991814,12565,0,1726729975,12986.130711040001,67.87106751000101,53504.37924648 2024-09-19,07:12:57.000,263,10991694,12605,0,1726729976,12986.130711040001,67.91336229000444,53504.393220720005 2024-09-19,07:12:58.000,263,10991778,12685,0,1726729977,12986.123974729991,67.88516576999973,53504.351298 2024-09-19,07:12:59.000,263,10991754,13125,0,1726729978,12986.110502110001,67.92746055000316,53504.38623360001 2024-09-19,07:13:00.000,263,10991735,12845,0,1726729979,12986.150919970001,67.90631315999781,53504.40020784 2024-09-19,07:13:01.000,263,10991766,12765,0,1726729980,12986.123974729991,67.93450968000252,53504.4211692 2024-09-19,07:13:02.000,263,10991737,13045,0,1726729981,12986.164392589992,67.9556570700006,53504.42815632 2024-09-19,07:13:03.000,263,10991704,12605,0,1726729982,12986.177865209997,67.94860794000124,53504.45610480001 2024-09-19,07:13:04.000,263,10991811,12685,0,1726729983,12986.204810449992,67.96975532999932,53504.47007904 2024-09-19,07:13:05.000,263,10991706,12765,0,1726729984,12986.225019379992,67.96270619999996,53504.51898888 2024-09-19,07:13:06.000,263,10991745,12725,0,1726729985,12986.218283069997,67.94860794000124,53504.512001760006 2024-09-19,07:13:07.000,263,10991721,13045,0,1726729986,12986.231755690002,67.96975532999932,53504.463091920006 2024-09-19,07:13:08.000,263,10991743,13005,0,1726729987,12986.218283069997,68.02614837000147,53504.512001760006 2024-09-19,07:13:09.000,263,10991787,12805,0,1726729988,12986.238491999997,67.99795185000403,53504.51898888 2024-09-19,07:13:10.000,263,10991768,12805,0,1726729989,12986.299118789997,68.00500098000339,53504.51898888 2024-09-19,07:13:11.000,263,10991737,12605,0,1726729990,12986.292382480002,68.0190992400021,53504.491040400004 2024-09-19,07:13:12.000,263,10991778,12765,0,1726729991,12986.319327719997,68.0684431500049,53504.54693736 2024-09-19,07:13:13.000,263,10991759,12805,0,1726729992,12986.373218200002,68.11073793000105,53504.58886008 2024-09-19,07:13:14.000,263,10991814,12845,0,1726729993,12986.379954509997,68.08959054000297,53504.63776992 2024-09-19,07:13:15.000,263,10991782,12725,0,1726729994,12986.413636060002,68.10368880000169,53504.58886008 2024-09-19,07:13:16.000,263,10991772,13005,0,1726729995,12986.460790229998,68.12483618999977,53504.58187296001 2024-09-19,07:13:17.000,263,10991753,12925,0,1726729996,12986.460790229998,68.15303271000448,53504.658731280004 2024-09-19,07:13:18.000,263,10991753,12685,0,1726729997,12986.487735469993,68.16008184000384,53504.65174416001 2024-09-19,07:13:19.000,263,10991734,12845,0,1726729998,12986.528153329993,68.18122923000192,53504.70065400001 2024-09-19,07:13:20.000,263,10991762,12805,0,1726729999,12986.528153329993,68.18827836000128,53504.70065400001 2024-09-19,07:13:21.000,263,10991744,12765,0,1726730000,12986.548362259993,68.23762227000407,53504.74257672 2024-09-19,07:13:22.000,263,10991802,13165,0,1726730001,12986.588780119993,68.25172053000279,53504.777512320004 2024-09-19,07:13:23.000,263,10991787,12805,0,1726730002,12986.575307499988,68.3010644399983,53504.78449944 2024-09-19,07:13:24.000,263,10991769,12925,0,1726730003,12986.622461669998,68.27286792000086,53504.777512320004 2024-09-19,07:13:25.000,263,10991745,12685,0,1726730004,12986.662879529998,68.27991705000022,53504.826422160004 2024-09-19,07:13:26.000,263,10991761,12765,0,1726730005,12986.662879529998,68.35040835000109,53504.86834488001 2024-09-19,07:13:27.000,263,10991762,12885,0,1726730006,12986.676352149989,68.37155573999917,53504.88930624001 2024-09-19,07:13:28.000,263,10991755,12845,0,1726730007,12986.649406909994,68.39975226000388,53504.875332 2024-09-19,07:13:29.000,263,10991763,13245,0,1726730008,12986.696561079989,68.44204704000003,53504.875332 2024-09-19,07:13:30.000,263,10991714,12685,0,1726730009,12986.710033699994,68.47024356000475,53504.9801388 2024-09-19,07:13:31.000,263,10991745,13005,0,1726730010,12986.736978939989,68.49139095000282,53504.945203200004 2024-09-19,07:13:32.000,263,10991806,12805,0,1726730011,12986.750451559994,68.47024356000475,53504.95219032 2024-09-19,07:13:33.000,263,10991733,12965,0,1726730012,12986.75718786999,68.54073485999834,53505.015074400006 2024-09-19,07:13:34.000,263,10991782,12605,0,1726730013,12986.77739679999,68.59712790000049,53504.994113040004 2024-09-19,07:13:35.000,263,10991761,12765,0,1726730014,12986.79760572999,68.59712790000049,53505.07097136 2024-09-19,07:13:36.000,263,10991779,12725,0,1726730015,12986.804342039999,68.67466833000071,53505.09193272 2024-09-19,07:13:37.000,263,10991739,12805,0,1726730016,12986.8447599,68.69581571999879,53505.10590696001 2024-09-19,07:13:38.000,263,10991755,13045,0,1726730017,12986.79760572999,68.71696311000414,53505.08494560001 2024-09-19,07:13:39.000,263,10991760,12765,0,1726730018,12986.88517776,68.7592578900003,53505.14782968 2024-09-19,07:13:40.000,263,10991732,12605,0,1726730019,12986.871705139994,68.79450354000437,53505.20372664001 2024-09-19,07:13:41.000,263,10991774,12845,0,1726730020,12986.87844144999,68.84384744999988,53505.17577816001 2024-09-19,07:13:42.000,263,10991743,12965,0,1726730021,12986.92559562,68.84384744999988,53505.19673952 2024-09-19,07:13:43.000,263,10991782,12965,0,1726730022,12986.912122999995,68.91433875000075,53505.24564936 2024-09-19,07:13:44.000,263,10991755,13045,0,1726730023,12986.912122999995,68.98483005000162,53505.29455920001 2024-09-19,07:13:45.000,263,10991794,12965,0,1726730024,12986.96601348,68.99187918000098,53505.280584960004 2024-09-19,07:13:46.000,263,10991730,12805,0,1726730025,12986.972749789995,69.05532135000249,53505.28757208 2024-09-19,07:13:47.000,263,10991723,12805,0,1726730026,12986.992958719995,69.05532135000249,53505.31552056 2024-09-19,07:13:48.000,263,10991747,12805,0,1726730027,12986.98622241,69.09761612999864,53505.30853344 2024-09-19,07:13:49.000,263,10991806,13125,0,1726730028,12987.0468492,69.18220568999823,53505.35744328 2024-09-19,07:13:50.000,263,10991728,13005,0,1726730029,12987.0468492,69.21040221000294,53505.38539176 2024-09-19,07:13:51.000,263,10991762,12765,0,1726730030,12987.033376579995,69.24564785999974,53505.38539176 2024-09-19,07:13:52.000,263,10991759,12765,0,1726730031,12987.06705813,69.3161391600006,53505.399366000005 2024-09-19,07:13:53.000,263,10991722,13045,0,1726730032,12987.12094860999,69.33023741999932,53505.44128872001 2024-09-19,07:13:54.000,263,10991788,12685,0,1726730033,12987.094003369995,69.33728654999868,53505.497185680004 2024-09-19,07:13:55.000,263,10991736,12805,0,1726730034,12987.14789385,69.35843394000403,53505.51115992001 2024-09-19,07:13:56.000,263,10991765,12765,0,1726730035,12987.154630159996,69.4289252400049,53505.53212128 2024-09-19,07:13:57.000,263,10991759,12885,0,1726730036,12987.174839089996,69.45007263000298,53505.58801824001 2024-09-19,07:13:58.000,263,10991782,12845,0,1726730037,12987.18831171,69.47122002000106,53505.59500536 2024-09-19,07:13:59.000,263,10991738,12805,0,1726730038,12987.201784329991,69.45007263000298,53505.58103112 2024-09-19,07:14:00.000,263,10991745,12805,0,1726730039,12987.215256949996,69.47826915000041,53505.685837920006 2024-09-19,07:14:01.000,263,10991786,12925,0,1726730040,12987.16810278,69.47122002000106,53505.62994096001 2024-09-19,07:14:02.000,263,10991740,12965,0,1726730041,12987.18157539999,69.52056393000385,53505.67186368 2024-09-19,07:14:03.000,263,10991740,12925,0,1726730042,12987.201784329991,69.53466219000256,53505.67885080001 2024-09-19,07:14:04.000,263,10991803,12605,0,1726730043,12987.18831171,69.54876045000128,53505.72776064001 2024-09-19,07:14:05.000,263,10991784,13285,0,1726730044,12987.16136646999,69.55580958000064,53505.70679928001 2024-09-19,07:14:06.000,263,10991733,12965,0,1726730045,12987.16810278,69.57695696999872,53505.748722 2024-09-19,07:14:07.000,263,10991771,12605,0,1726730046,12987.16810278,69.61220262000279,53505.734747760005 2024-09-19,07:14:08.000,263,10991772,12765,0,1726730047,12987.201784329991,69.56285871,53505.76269624 2024-09-19,07:14:09.000,263,10991783,12805,0,1726730048,12987.174839089996,69.56990783999936,53505.79064472 2024-09-19,07:14:10.000,263,10991786,12925,0,1726730049,12987.12768492,69.56285871,53505.76269624 2024-09-19,07:14:11.000,263,10991760,12885,0,1726730050,12987.16136646999,69.56990783999936,53505.804618960006 2024-09-19,07:14:12.000,263,10991722,13085,0,1726730051,12987.12094860999,69.59105523000471,53505.8185932 2024-09-19,07:14:13.000,263,10991729,12725,0,1726730052,12987.174839089996,69.59105523000471,53505.853528800006 2024-09-19,07:14:14.000,263,10991764,13045,0,1726730053,12987.16810278,69.61925175000215,53505.8884644 2024-09-19,07:14:15.000,263,10991759,13005,0,1726730054,12987.16810278,69.64039914000023,53505.84654168001 2024-09-19,07:14:16.000,263,10991719,12845,0,1726730055,12987.12768492,69.64744826999959,53505.81160608 2024-09-19,07:14:17.000,263,10991757,12845,0,1726730056,12987.14789385,69.64744826999959,53505.832567440004 2024-09-19,07:14:18.000,263,10991785,12805,0,1726730057,12987.154630159996,69.68974305000302,53505.86051592 2024-09-19,07:14:19.000,263,10991780,12885,0,1726730058,12987.14115753999,69.76023435000388,53505.902438640005 2024-09-19,07:14:20.000,263,10991707,13005,0,1726730059,12987.14789385,69.76728348000324,53505.89545152001 2024-09-19,07:14:21.000,263,10991748,12885,0,1726730060,12987.16136646999,69.79548000000068,53505.853528800006 2024-09-19,07:14:22.000,263,10991751,12885,0,1726730061,12987.14115753999,69.8095782599994,53505.86051592 2024-09-19,07:14:23.000,263,10991700,12685,0,1726730062,12987.154630159996,69.83777478000411,53505.87449016001 2024-09-19,07:14:24.000,263,10991759,12725,0,1726730063,12987.174839089996,69.82367651999812,53505.91641288 2024-09-19,07:14:25.000,263,10991752,12605,0,1726730064,12987.154630159996,69.8730204300009,53505.90942576 2024-09-19,07:14:26.000,263,10991698,12765,0,1726730065,12987.16136646999,69.89416781999898,53505.89545152001 2024-09-19,07:14:27.000,263,10991777,12685,0,1726730066,12987.18157539999,69.9082660799977,53505.82558032001 2024-09-19,07:14:28.000,263,10991793,12605,0,1726730067,12987.221993259991,69.89416781999898,53505.853528800006 2024-09-19,07:14:29.000,263,10991794,12925,0,1726730068,12987.255674809996,69.89416781999898,53505.853528800006 2024-09-19,07:14:30.000,263,10991781,12965,0,1726730069,12987.255674809996,69.95056086000113,53505.84654168001 2024-09-19,07:14:31.000,263,10991799,12885,0,1726730070,12987.20852064,69.96465911999985,53505.87449016001 2024-09-19,07:14:32.000,263,10991779,12925,0,1726730071,12987.20852064,69.97875737999857,53505.86051592 2024-09-19,07:14:33.000,263,10991740,12765,0,1726730072,12987.275883739996,69.97170824999921,53505.8884644 2024-09-19,07:14:34.000,263,10991786,12685,0,1726730073,12987.275883739996,69.99285564000456,53505.83955456 2024-09-19,07:14:35.000,263,10991756,12965,0,1726730074,12987.296092669996,69.97875737999857,53505.8884644 2024-09-19,07:14:36.000,263,10991748,12725,0,1726730075,12987.289356360001,69.98580650999793,53505.86051592 2024-09-19,07:14:37.000,263,10991743,13125,0,1726730076,12987.316301599996,69.99990477000392,53505.853528800006 2024-09-19,07:14:38.000,263,10991790,12885,0,1726730077,12987.349983150001,69.99285564000456,53505.87449016001 2024-09-19,07:14:39.000,263,10991761,12765,0,1726730078,12987.349983150001,70.04924867999944,53505.88147728 2024-09-19,07:14:40.000,263,10991757,12805,0,1726730079,12987.376928389996,70.02810129000136,53505.83955456 2024-09-19,07:14:41.000,263,10991766,12525,0,1726730080,12987.363455769992,69.97170824999921,53505.86750304 2024-09-19,07:14:42.000,263,10991738,13045,0,1726730081,12987.356719459996,69.99285564000456,53505.853528800006 2024-09-19,07:14:43.000,263,10991762,12765,0,1726730082,12987.397137319997,69.97875737999857,53505.89545152001 2024-09-19,07:14:44.000,263,10991773,13125,0,1726730083,12987.356719459996,69.97875737999857,53505.87449016001 2024-09-19,07:14:45.000,263,10991766,12765,0,1726730084,12987.376928389996,69.97170824999921,53505.90942576 2024-09-19,07:14:46.000,263,10991776,12765,0,1726730085,12987.363455769992,69.95760999000049,53505.88147728 2024-09-19,07:14:47.000,263,10991753,12885,0,1726730086,12987.343246839991,69.88711868999962,53505.87449016001 2024-09-19,07:14:48.000,263,10991777,13165,0,1726730087,12987.336510529996,69.94351173000177,53505.88147728 2024-09-19,07:14:49.000,263,10991774,12925,0,1726730088,12987.336510529996,69.90121694999834,53505.87449016001 2024-09-19,07:14:50.000,263,10991724,12965,0,1726730089,12987.323037909991,69.88006956000027,53505.832567440004 2024-09-19,07:14:51.000,263,10991762,12805,0,1726730090,12987.370192080001,69.88006956000027,53505.83955456 2024-09-19,07:14:52.000,263,10991761,12685,0,1726730091,12987.376928389996,69.88006956000027,53505.81160608 2024-09-19,07:14:53.000,263,10991756,12965,0,1726730092,12987.403873629992,69.85187304000283,53505.76968336 2024-09-19,07:14:54.000,263,10991765,13085,0,1726730093,12987.397137319997,69.85892217000219,53505.804618960006 2024-09-19,07:14:55.000,263,10991795,12765,0,1726730094,12987.437555179997,69.88711868999962,53505.76968336 2024-09-19,07:14:56.000,263,10991762,12805,0,1726730095,12987.410609940001,69.85892217000219,53505.748722 2024-09-19,07:14:57.000,263,10991780,12805,0,1726730096,12987.437555179997,69.88006956000027,53505.82558032001 2024-09-19,07:14:58.000,263,10991804,12685,0,1726730097,12987.464500419992,69.8730204300009,53505.8185932 2024-09-19,07:14:59.000,263,10991786,12725,0,1726730098,12987.477973039997,69.8730204300009,53505.83955456 2024-09-19,07:15:00.000,263,10991735,12805,0,1726730099,12987.504918279992,69.89416781999898,53505.81160608 2024-09-19,07:15:01.000,263,10991779,12845,0,1726730100,12987.538599829997,69.89416781999898,53505.76968336 2024-09-19,07:15:02.000,263,10991788,13045,0,1726730101,12987.599226619997,69.88711868999962,53505.783657600005 2024-09-19,07:15:03.000,263,10991728,12965,0,1726730102,12987.632908170002,69.88006956000027,53505.8185932 2024-09-19,07:15:04.000,263,10991773,13045,0,1726730103,12987.626171859993,69.86597130000155,53505.81160608 2024-09-19,07:15:05.000,263,10991800,12885,0,1726730104,12987.646380789993,69.90121694999834,53505.76269624 2024-09-19,07:15:06.000,263,10991743,12845,0,1726730105,12987.673326030002,69.90121694999834,53505.76968336 2024-09-19,07:15:07.000,263,10991727,12765,0,1726730106,12987.713743889988,69.9082660799977,53505.77667048001 2024-09-19,07:15:08.000,263,10991794,12885,0,1726730107,12987.754161749988,69.93646260000241,53505.783657600005 2024-09-19,07:15:09.000,263,10991762,13125,0,1726730108,12987.828261159993,69.93646260000241,53505.79064472 2024-09-19,07:15:10.000,263,10991764,13005,0,1726730109,12987.848470089993,69.98580650999793,53505.84654168001 2024-09-19,07:15:11.000,263,10991772,12965,0,1726730110,12987.909096879994,69.96465911999985,53505.853528800006 2024-09-19,07:15:12.000,263,10991763,12805,0,1726730111,12988.010141529994,69.97170824999921,53505.88147728 2024-09-19,07:15:13.000,263,10991784,12805,0,1726730112,12988.030350459994,70.03515042000072,53505.87449016001 2024-09-19,07:15:14.000,263,10991769,12765,0,1726730113,12988.1246588,69.99285564000456,53505.87449016001 2024-09-19,07:15:15.000,263,10991779,12725,0,1726730114,12988.16507666,70.03515042000072,53505.902438640005 2024-09-19,07:15:16.000,263,10991762,12845,0,1726730115,12988.272857619995,70.03515042000072,53505.8884644 2024-09-19,07:15:17.000,263,10991776,12965,0,1726730116,12988.313275479995,70.0562978099988,53505.951348480005 2024-09-19,07:15:18.000,263,10991761,12645,0,1726730117,12988.42779275,70.10564172000159,53505.92340000001 2024-09-19,07:15:19.000,263,10991763,12805,0,1726730118,12988.48841954,70.10564172000159,53505.93737424 2024-09-19,07:15:20.000,263,10991797,12845,0,1726730119,12988.562518949991,70.1197399800003,53506.04218104001 2024-09-19,07:15:21.000,263,10991770,12805,0,1726730120,12988.616409429997,70.14793649999774,53505.9583356 2024-09-19,07:15:22.000,263,10991789,12965,0,1726730121,12988.683772529992,70.12678910999966,53506.00724544 2024-09-19,07:15:23.000,263,10991765,13005,0,1726730122,12988.757871939997,70.15498563000438,53506.06314240001 2024-09-19,07:15:24.000,263,10991799,12685,0,1726730123,12988.811762420002,70.19023128000117,53506.06314240001 2024-09-19,07:15:25.000,263,10991791,12605,0,1726730124,12988.899334449998,70.19023128000117,53506.119039360005 2024-09-19,07:15:26.000,263,10991779,12725,0,1726730125,12989.007115409993,70.21842779999861,53506.09109088001 2024-09-19,07:15:27.000,263,10991701,12765,0,1726730126,12989.067742199994,70.23957519000396,53506.18192344001 2024-09-19,07:15:28.000,263,10991720,12685,0,1726730127,12989.148577919994,70.28891909999948,53506.20987192001 2024-09-19,07:15:29.000,263,10991759,12605,0,1726730128,12989.26309519,70.31711562000419,53506.25878176001 2024-09-19,07:15:30.000,263,10991817,12805,0,1726730129,12989.330458289995,70.35236127000098,53506.27974312001 2024-09-19,07:15:31.000,263,10991749,12965,0,1726730130,12989.37761245999,70.3664595299997,53506.34961432001 2024-09-19,07:15:32.000,263,10991769,12765,0,1726730131,12989.44497556,70.34531214000162,53506.335640080004 2024-09-19,07:15:33.000,263,10991798,12845,0,1726730132,12989.52581128,70.37350865999906,53506.39852416001 2024-09-19,07:15:34.000,263,10991757,12925,0,1726730133,12989.55949282999,70.40170518000377,53506.454421120005 2024-09-19,07:15:35.000,263,10991765,12965,0,1726730134,12989.606647,70.42990170000121,53506.46839536001 2024-09-19,07:15:36.000,263,10991777,12925,0,1726730135,12989.700955339991,70.465147349998,53506.47538248001 2024-09-19,07:15:37.000,263,10991782,12565,0,1726730136,12989.768318440001,70.49334387000272,53506.54525368001 2024-09-19,07:15:38.000,263,10991772,12925,0,1726730137,12989.808736300001,70.48629474000336,53506.58018928 2024-09-19,07:15:39.000,263,10991755,13085,0,1726730138,12989.842417849992,70.54973691000487,53506.61512488001 2024-09-19,07:15:40.000,263,10991755,12765,0,1726730139,12989.876099399997,70.57088430000294,53506.68499608001 2024-09-19,07:15:41.000,263,10991766,13165,0,1726730140,12989.903044639992,70.60612994999974,53506.71993168 2024-09-19,07:15:42.000,263,10991734,12725,0,1726730141,12989.950198810002,70.65547386000253,53506.69897032 2024-09-19,07:15:43.000,263,10991749,12605,0,1726730142,12989.990616670002,70.68367037999997,53506.78281576001 2024-09-19,07:15:44.000,263,10991715,12925,0,1726730143,12990.064716079993,70.66957212000125,53506.85268696001 2024-09-19,07:15:45.000,263,10991729,12765,0,1726730144,12990.064716079993,70.68367037999997,53506.80377712001 2024-09-19,07:15:46.000,263,10991774,12965,0,1726730145,12990.111870250003,70.71891603000404,53506.92255816 2024-09-19,07:15:47.000,263,10991776,13005,0,1726730146,12990.132079180003,70.73301429000276,53506.8666612 2024-09-19,07:15:48.000,263,10991771,12645,0,1726730147,12990.185969659993,70.7259651600034,53506.92255816 2024-09-19,07:15:49.000,263,10991753,13125,0,1726730148,12990.165760729993,70.7894073300049,53506.88063544001 2024-09-19,07:15:50.000,263,10991784,12965,0,1726730149,12990.246596449993,70.78235819999827,53506.91557104 2024-09-19,07:15:51.000,263,10991724,12685,0,1726730150,12990.233123829988,70.80350559000362,53506.97845512001 2024-09-19,07:15:52.000,263,10991789,12925,0,1726730151,12990.260069069998,70.8246529800017,53507.006403600004 2024-09-19,07:15:53.000,263,10991800,13125,0,1726730152,12990.313959549989,70.8598986299985,53507.027364960006 2024-09-19,07:15:54.000,263,10991745,13005,0,1726730153,12990.327432169994,70.88809515000321,53507.04832632001 2024-09-19,07:15:55.000,263,10991734,12885,0,1726730154,12990.367850029994,70.90924254000129,53507.03435208 2024-09-19,07:15:56.000,263,10991813,12885,0,1726730155,12990.421740509999,70.90924254000129,53507.08326192 2024-09-19,07:15:57.000,263,10991801,12765,0,1726730156,12990.401531579999,70.93038992999936,53507.1112104 2024-09-19,07:15:58.000,263,10991796,12845,0,1726730157,12990.468894679994,70.90219341000193,53507.174094480004 2024-09-19,07:15:59.000,263,10991719,12845,0,1726730158,12990.489103609994,70.93743905999872,53507.18806872001 2024-09-19,07:16:00.000,263,10991800,12965,0,1726730159,12990.489103609994,70.93743905999872,53507.1810816 2024-09-19,07:16:01.000,263,10991785,13005,0,1726730160,12990.509312539994,70.95858645000408,53507.15313312 2024-09-19,07:16:02.000,263,10991770,13005,0,1726730161,12990.54299409,70.99383210000087,53507.20903008 2024-09-19,07:16:03.000,263,10991803,13045,0,1726730162,12990.569939329995,71.0713725300011,53507.23697856001 2024-09-19,07:16:04.000,263,10991721,12925,0,1726730163,12990.590148259995,71.02907774999767,53507.2509528 2024-09-19,07:16:05.000,263,10991736,13005,0,1726730164,12990.65751135999,71.06432340000174,53507.33479824001 2024-09-19,07:16:06.000,263,10991762,12805,0,1726730165,12990.6844566,71.09251991999918,53507.320824 2024-09-19,07:16:07.000,263,10991786,12605,0,1726730166,12990.69792921999,71.09956904999854,53507.320824 2024-09-19,07:16:08.000,263,10991760,13005,0,1726730167,12990.73834707999,71.12776557000325,53507.29986264 2024-09-19,07:16:09.000,263,10991769,12965,0,1726730168,12990.80571018,71.15596209000068,53507.341785360004 2024-09-19,07:16:10.000,263,10991791,12765,0,1726730169,12990.81918279999,71.14186383000197,53507.32781112 2024-09-19,07:16:11.000,263,10991761,12805,0,1726730170,12990.893282209996,71.12776557000325,53507.3906952 2024-09-19,07:16:12.000,263,10991757,13005,0,1726730171,12990.920227449991,71.16301122000004,53507.362746720006 2024-09-19,07:16:13.000,263,10991820,12685,0,1726730172,12990.967381620001,71.17710947999876,53507.3906952 2024-09-19,07:16:14.000,263,10991757,12805,0,1726730173,12991.014535789996,71.24055165000027,53507.41864368 2024-09-19,07:16:15.000,263,10991734,12885,0,1726730174,12991.021272099992,71.23350252000091,53507.48851488 2024-09-19,07:16:16.000,263,10991811,12765,0,1726730175,12991.041481029992,71.20530600000347,53507.48851488 2024-09-19,07:16:17.000,263,10991815,13165,0,1726730176,12991.088635200002,71.2194042600022,53507.47454064001 2024-09-19,07:16:18.000,263,10991758,12805,0,1726730177,12991.176207229997,71.22645339000155,53507.51646336 2024-09-19,07:16:19.000,263,10991735,12765,0,1726730178,12991.236834019997,71.21235513000283,53507.509476240004 2024-09-19,07:16:20.000,263,10991801,13125,0,1726730179,12991.257042949997,71.24055165000027,53507.509476240004 2024-09-19,07:16:21.000,263,10991773,13005,0,1726730180,12991.277251879997,71.23350252000091,53507.52345048001 2024-09-19,07:16:22.000,263,10991764,13045,0,1726730181,12991.277251879997,71.25464990999899,53507.51646336 2024-09-19,07:16:23.000,263,10991775,12805,0,1726730182,12991.331142360003,71.22645339000155,53507.51646336 2024-09-19,07:16:24.000,263,10991729,12845,0,1726730183,12991.344614979993,71.24055165000027,53507.57236032001 2024-09-19,07:16:25.000,263,10991803,12725,0,1726730184,12991.378296529998,71.2194042600022,53507.579347440005 2024-09-19,07:16:26.000,263,10991813,12725,0,1726730185,12991.378296529998,71.26169903999835,53507.61428304 2024-09-19,07:16:27.000,263,10991774,12845,0,1726730186,12991.364823909993,71.2687481699977,53507.59332168 2024-09-19,07:16:28.000,263,10991822,12805,0,1726730187,12991.398505459998,71.2687481699977,53507.65620576 2024-09-19,07:16:29.000,263,10991809,12925,0,1726730188,12991.371560219988,71.2828464300037,53507.64921864001 2024-09-19,07:16:30.000,263,10991776,12885,0,1726730189,12991.411978079988,71.27579730000434,53507.69114136001 2024-09-19,07:16:31.000,263,10991796,12965,0,1726730190,12991.405241769993,71.27579730000434,53507.60030880001 2024-09-19,07:16:32.000,263,10991814,12845,0,1726730191,12991.385032839993,71.30399382000178,53507.64223152001 2024-09-19,07:16:33.000,263,10991740,12485,0,1726730192,12991.378296529998,71.30399382000178,53507.64223152001 2024-09-19,07:16:34.000,263,10991704,12805,0,1726730193,12991.405241769993,71.36038686000393,53507.67018000001 2024-09-19,07:16:35.000,263,10991824,12965,0,1726730194,12991.398505459998,71.34628859999793,53507.64223152001 2024-09-19,07:16:36.000,263,10991791,12845,0,1726730195,12991.425450699993,71.37448512000265,53507.73306408 2024-09-19,07:16:37.000,263,10991785,12885,0,1726730196,12991.418714389998,71.40268164000008,53507.67018000001 2024-09-19,07:16:38.000,263,10991776,12685,0,1726730197,12991.432187009988,71.42382902999816,53507.677167120004 2024-09-19,07:16:39.000,263,10991753,12925,0,1726730198,12991.411978079988,71.4167798999988,53507.67018000001 2024-09-19,07:16:40.000,263,10991779,12805,0,1726730199,12991.459132249998,71.47317294000095,53507.58633456 2024-09-19,07:16:41.000,263,10991838,12805,0,1726730200,12991.425450699993,71.46612381000159,53507.60030880001 2024-09-19,07:16:42.000,263,10991756,12725,0,1726730201,12991.513022729989,71.49432032999903,53507.65620576 2024-09-19,07:16:43.000,263,10991806,12765,0,1726730202,12991.539967969999,71.53661511000246,53507.69114136001 2024-09-19,07:16:44.000,263,10991774,12685,0,1726730203,12991.573649519989,71.53661511000246,53507.64223152001 2024-09-19,07:16:45.000,263,10991788,12885,0,1726730204,12991.600594759999,71.5648116299999,53507.698128480006 2024-09-19,07:16:46.000,263,10991740,12725,0,1726730205,12991.641012619999,71.53661511000246,53507.698128480006 2024-09-19,07:16:47.000,263,10991776,12685,0,1726730206,12991.647748929994,71.5648116299999,53507.73306408 2024-09-19,07:16:48.000,263,10991777,12805,0,1726730207,12991.71511202999,71.62120467000204,53507.76799968001 2024-09-19,07:16:49.000,263,10991780,12925,0,1726730208,12991.72184834,71.62120467000204,53507.72607696 2024-09-19,07:16:50.000,263,10991775,13045,0,1726730209,12991.7622662,71.62120467000204,53507.71908984001 2024-09-19,07:16:51.000,263,10991814,12765,0,1726730210,12991.79594774999,71.64235206000012,53507.75402544 2024-09-19,07:16:52.000,263,10991810,12725,0,1726730211,12991.809420369995,71.67759771000419,53507.71210272 2024-09-19,07:16:53.000,263,10991773,12605,0,1726730212,12991.83636560999,71.68464684000355,53507.78896104001 2024-09-19,07:16:54.000,263,10991798,12645,0,1726730213,12991.88351978,71.70579423000163,53507.76101256 2024-09-19,07:16:55.000,263,10991797,12885,0,1726730214,12991.89699239999,71.74103987999843,53507.74005120001 2024-09-19,07:16:56.000,263,10991790,12645,0,1726730215,12991.94414657,71.76218727000378,53507.7749868 2024-09-19,07:16:57.000,263,10991778,13005,0,1726730216,12991.95761918999,71.76923640000314,53507.78197392 2024-09-19,07:16:58.000,263,10991740,13125,0,1726730217,12992.011509669996,71.81153117999929,53507.83088376 2024-09-19,07:16:59.000,263,10991732,12965,0,1726730218,12992.051927529996,71.8749733500008,53507.85184512 2024-09-19,07:17:00.000,263,10991805,13165,0,1726730219,12992.06540015,71.86792422000144,53507.83088376 2024-09-19,07:17:01.000,263,10991752,12805,0,1726730220,12992.058663839991,71.84677683000336,53507.7749868 2024-09-19,07:17:02.000,263,10991815,12885,0,1726730221,12992.119290629991,71.839727700004,53507.85184512 2024-09-19,07:17:03.000,263,10991745,13045,0,1726730222,12992.152972179996,71.90316986999824,53507.865819360006 2024-09-19,07:17:04.000,263,10991778,12845,0,1726730223,12992.166444800001,71.91021900000487,53507.88678072001 2024-09-19,07:17:05.000,263,10991830,12765,0,1726730224,12992.200126349991,71.91726813000423,53507.90075496 2024-09-19,07:17:06.000,263,10991784,12925,0,1726730225,12992.220335279992,71.91726813000423,53507.94267768 2024-09-19,07:17:07.000,263,10991794,13125,0,1726730226,12992.206862660001,71.93136639000295,53507.87280648 2024-09-19,07:17:08.000,263,10991758,12885,0,1726730227,12992.267489450001,71.91726813000423,53507.865819360006 2024-09-19,07:17:09.000,263,10991776,12965,0,1726730228,12992.240544209992,71.88202248000016,53507.94267768 2024-09-19,07:17:10.000,263,10991746,12845,0,1726730229,12992.247280520001,71.8749733500008,53507.963639040005 2024-09-19,07:17:11.000,263,10991781,12845,0,1726730230,12992.213598969996,71.90316986999824,53507.92171632 2024-09-19,07:17:12.000,263,10991784,12845,0,1726730231,12992.220335279992,71.8749733500008,53507.97062616 2024-09-19,07:17:13.000,263,10991768,12965,0,1726730232,12992.260753139992,71.88907160999952,53507.95665192001 2024-09-19,07:17:14.000,263,10991773,12765,0,1726730233,12992.233807899996,71.84677683000336,53507.963639040005 2024-09-19,07:17:15.000,263,10991761,12845,0,1726730234,12992.233807899996,71.8749733500008,53507.97062616 2024-09-19,07:17:16.000,263,10991749,12765,0,1726730235,12992.206862660001,71.86792422000144,53507.99857464 2024-09-19,07:17:17.000,263,10991737,12765,0,1726730236,12992.206862660001,71.88907160999952,53507.90774208001 2024-09-19,07:17:18.000,263,10991771,12685,0,1726730237,12992.220335279992,71.89612073999888,53507.9496648 2024-09-19,07:17:19.000,263,10991739,13125,0,1726730238,12992.227071590001,71.96661203999975,53507.99158752 2024-09-19,07:17:20.000,263,10991808,13125,0,1726730239,12992.186653730001,71.91021900000487,53507.99857464 2024-09-19,07:17:21.000,263,10991726,12645,0,1726730240,12992.206862660001,71.91726813000423,53507.97761328001 2024-09-19,07:17:22.000,263,10991791,12965,0,1726730241,12992.247280520001,71.88907160999952,53507.98460040001 2024-09-19,07:17:23.000,263,10991731,13205,0,1726730242,12992.206862660001,71.93136639000295,53507.97761328001 2024-09-19,07:17:24.000,263,10991815,12885,0,1726730243,12992.193390039996,71.93841552000231,53507.97062616 2024-09-19,07:17:25.000,263,10991775,12765,0,1726730244,12992.200126349991,71.93841552000231,53507.95665192001 2024-09-19,07:17:26.000,263,10991767,12765,0,1726730245,12992.159708489991,71.96661203999975,53507.94267768 2024-09-19,07:17:27.000,263,10991741,12925,0,1726730246,12992.152972179996,71.93136639000295,53507.90075496 2024-09-19,07:17:28.000,263,10991761,13085,0,1726730247,12992.146235870001,71.95251378000103,53507.94267768 2024-09-19,07:17:29.000,263,10991779,12965,0,1726730248,12992.159708489991,71.95251378000103,53507.98460040001 2024-09-19,07:17:30.000,263,10991734,12805,0,1726730249,12992.132763249996,71.91021900000487,53507.92171632 2024-09-19,07:17:31.000,263,10991760,12685,0,1726730250,12992.119290629991,71.92431726000359,53507.92870344 2024-09-19,07:17:32.000,263,10991727,12965,0,1726730251,12992.112554319996,71.93841552000231,53507.9496648 2024-09-19,07:17:33.000,263,10991708,12965,0,1726730252,12992.119290629991,71.98071029999846,53507.95665192001 2024-09-19,07:17:34.000,263,10991765,13005,0,1726730253,12992.092345389996,71.95251378000103,53507.963639040005 2024-09-19,07:17:35.000,263,10991768,13085,0,1726730254,12992.099081699991,71.96661203999975,53507.94267768 2024-09-19,07:17:36.000,263,10991783,12605,0,1726730255,12992.10581801,71.99480856000446,53507.95665192001 2024-09-19,07:17:37.000,263,10991758,12965,0,1726730256,12992.078872769991,72.01595595000254,53507.92870344 2024-09-19,07:17:38.000,263,10991732,12765,0,1726730257,12992.058663839991,71.98775942999782,53507.88678072001 2024-09-19,07:17:39.000,263,10991794,12605,0,1726730258,12992.02498229,72.03005421000125,53507.92870344 2024-09-19,07:17:40.000,263,10991793,12965,0,1726730259,12992.01824597999,72.04415246999997,53507.89376784 2024-09-19,07:17:41.000,263,10991764,12805,0,1726730260,12991.971091809995,72.0230050800019,53507.83088376 2024-09-19,07:17:42.000,263,10991749,12645,0,1726730261,12991.9643555,72.01595595000254,53507.83088376 2024-09-19,07:17:43.000,263,10991770,12805,0,1726730262,12991.92393764,72.03710334000061,53507.87280648 2024-09-19,07:17:44.000,263,10991780,13085,0,1726730263,12991.890256089995,72.03005421000125,53507.85883224001 2024-09-19,07:17:45.000,263,10991760,12765,0,1726730264,12991.82289299,72.07234899000468,53507.85184512 2024-09-19,07:17:46.000,263,10991765,12805,0,1726730265,12991.7622662,72.05120159999933,53507.82389664 2024-09-19,07:17:47.000,263,10991765,12965,0,1726730266,12991.73532095999,72.10054551000212,53507.75402544 2024-09-19,07:17:48.000,263,10991714,12885,0,1726730267,12991.69490309999,72.09349638000276,53507.76799968001 2024-09-19,07:17:49.000,263,10991787,12805,0,1726730268,12991.65448523999,72.10054551000212,53507.71210272 2024-09-19,07:17:50.000,263,10991757,13125,0,1726730269,12991.647748929994,72.10759464000148,53507.71908984001 2024-09-19,07:17:51.000,263,10991740,12765,0,1726730270,12991.566913209994,72.07939812000404,53507.71908984001 2024-09-19,07:17:52.000,263,10991755,12925,0,1726730271,12991.513022729989,72.1216929000002,53507.6352444 2024-09-19,07:17:53.000,263,10991777,13085,0,1726730272,12991.506286419994,72.10759464000148,53507.64921864001 2024-09-19,07:17:54.000,263,10991760,12605,0,1726730273,12991.452395939988,72.10759464000148,53507.677167120004 2024-09-19,07:17:55.000,263,10991782,13005,0,1726730274,12991.425450699993,72.13579115999892,53507.67018000001 2024-09-19,07:17:56.000,263,10991749,12925,0,1726730275,12991.351351290003,72.0864472500034,53507.628257280005 2024-09-19,07:17:57.000,263,10991802,12965,0,1726730276,12991.310933430002,72.09349638000276,53507.59332168 2024-09-19,07:17:58.000,263,10991772,12845,0,1726730277,12991.283988189993,72.10759464000148,53507.52345048001 2024-09-19,07:17:59.000,263,10991754,12885,0,1726730278,12991.216625089997,72.0864472500034,53507.51646336 2024-09-19,07:18:00.000,263,10991793,12845,0,1726730279,12991.169470920002,72.09349638000276,53507.460566400005 2024-09-19,07:18:01.000,263,10991749,13045,0,1726730280,12991.149261990002,72.1216929000002,53507.495502 2024-09-19,07:18:02.000,263,10991809,12645,0,1726730281,12991.135789369997,72.07234899000468,53507.46755352 2024-09-19,07:18:03.000,263,10991712,13205,0,1726730282,12991.048217340001,72.05120159999933,53507.43261792001 2024-09-19,07:18:04.000,263,10991779,13005,0,1726730283,12991.001063169992,72.06529985999805,53507.41864368 2024-09-19,07:18:05.000,263,10991759,12805,0,1726730284,12990.960645309991,72.06529985999805,53507.40466944001 2024-09-19,07:18:06.000,263,10991733,12925,0,1726730285,12990.920227449991,72.04415246999997,53507.411656560005 2024-09-19,07:18:07.000,263,10991735,12765,0,1726730286,12990.86633697,72.01595595000254,53507.29986264 2024-09-19,07:18:08.000,263,10991752,12965,0,1726730287,12990.812446489996,72.00185769000382,53507.30684976001 2024-09-19,07:18:09.000,263,10991828,12925,0,1726730288,12990.711401839995,72.01595595000254,53507.27191416 2024-09-19,07:18:10.000,263,10991753,13165,0,1726730289,12990.711401839995,72.04415246999997,53507.23697856001 2024-09-19,07:18:11.000,263,10991741,12965,0,1726730290,12990.66424767,72.05120159999933,53507.25793992 2024-09-19,07:18:12.000,263,10991801,12685,0,1726730291,12990.670983979995,72.01595595000254,53507.21601720001 2024-09-19,07:18:13.000,263,10991764,13005,0,1726730292,12990.630566119995,72.01595595000254,53507.16710736001 2024-09-19,07:18:14.000,263,10991761,12885,0,1726730293,12990.63730242999,72.05120159999933,53507.16012024 2024-09-19,07:18:15.000,263,10991757,12565,0,1726730294,12990.59688456999,72.07234899000468,53507.14614600001 2024-09-19,07:18:16.000,263,10991778,12765,0,1726730295,12990.590148259995,72.00890682000318,53507.13915888001 2024-09-19,07:18:17.000,263,10991787,12965,0,1726730296,12990.55646670999,72.05825072999869,53507.08326192 2024-09-19,07:18:18.000,263,10991763,12805,0,1726730297,12990.52278516,72.06529985999805,53507.06230056 2024-09-19,07:18:19.000,263,10991777,13005,0,1726730298,12990.529521469995,72.05120159999933,53507.02037784001 2024-09-19,07:18:20.000,263,10991781,12965,0,1726730299,12990.53625777999,72.03005421000125,53507.006403600004 2024-09-19,07:18:21.000,263,10991710,12645,0,1726730300,12990.441949439999,72.04415246999997,53506.908583920005 2024-09-19,07:18:22.000,263,10991735,13005,0,1726730301,12990.50257623,72.01595595000254,53506.95050664001 2024-09-19,07:18:23.000,263,10991714,12845,0,1726730302,12990.50257623,72.03005421000125,53506.908583920005 2024-09-19,07:18:24.000,263,10991768,12805,0,1726730303,12990.53625777999,72.00890682000318,53506.92255816 2024-09-19,07:18:25.000,263,10991758,12885,0,1726730304,12990.52278516,71.98775942999782,53506.908583920005 2024-09-19,07:18:26.000,263,10991768,12685,0,1726730305,12990.52278516,71.98775942999782,53506.859674080006 2024-09-19,07:18:27.000,263,10991749,12605,0,1726730306,12990.549730399995,71.98775942999782,53506.85268696001 2024-09-19,07:18:28.000,263,10991718,12685,0,1726730307,12990.569939329995,71.98071029999846,53506.79679 2024-09-19,07:18:29.000,263,10991779,12805,0,1726730308,12990.57667563999,71.9736611699991,53506.81775136 2024-09-19,07:18:30.000,263,10991765,12885,0,1726730309,12990.56320302,71.95251378000103,53506.82473848 2024-09-19,07:18:31.000,263,10991819,12765,0,1726730310,12990.57667563999,71.95251378000103,53506.789802880005 2024-09-19,07:18:32.000,263,10991766,13325,0,1726730311,12990.61709349999,71.95956291000039,53506.79679 2024-09-19,07:18:33.000,263,10991764,13005,0,1726730312,12990.590148259995,71.98071029999846,53506.81775136 2024-09-19,07:18:34.000,263,10991741,12765,0,1726730313,12990.630566119995,71.94546465000167,53506.77582864 2024-09-19,07:18:35.000,263,10991705,12885,0,1726730314,12990.650775049995,71.95251378000103,53506.740893040005 2024-09-19,07:18:36.000,263,10991786,12925,0,1726730315,12990.711401839995,71.91021900000487,53506.78281576001 2024-09-19,07:18:37.000,263,10991781,12605,0,1726730316,12990.70466553,71.89612073999888,53506.80377712001 2024-09-19,07:18:38.000,263,10991789,12805,0,1726730317,12990.772028629995,71.93136639000295,53506.77582864 2024-09-19,07:18:39.000,263,10991777,12925,0,1726730318,12990.79897386999,71.85382596000272,53506.78281576001 2024-09-19,07:18:40.000,263,10991748,12925,0,1726730319,12990.812446489996,71.86792422000144,53506.789802880005 2024-09-19,07:18:41.000,263,10991762,12725,0,1726730320,12990.86633697,71.839727700004,53506.78281576001 2024-09-19,07:18:42.000,263,10991785,12925,0,1726730321,12990.86633697,71.86087509000208,53506.78281576001 2024-09-19,07:18:43.000,263,10991795,12885,0,1726730322,12990.933700069996,71.83267857000465,53506.78281576001 2024-09-19,07:18:44.000,263,10991832,13085,0,1726730323,12990.960645309991,71.83267857000465,53506.789802880005 2024-09-19,07:18:45.000,263,10991732,12725,0,1726730324,12991.048217340001,71.79743292000057,53506.77582864 2024-09-19,07:18:46.000,263,10991772,12805,0,1726730325,12991.075162579997,71.80448204999993,53506.81775136 2024-09-19,07:18:47.000,263,10991761,12885,0,1726730326,12991.081898889992,71.79038379000121,53506.79679 2024-09-19,07:18:48.000,263,10991733,12925,0,1726730327,12991.149261990002,71.78333466000186,53506.80377712001 2024-09-19,07:18:49.000,263,10991782,12965,0,1726730328,12991.223361399992,71.79743292000057,53506.83172560001 2024-09-19,07:18:50.000,263,10991789,12885,0,1726730329,12991.297460809998,71.75513814000442,53506.82473848 2024-09-19,07:18:51.000,263,10991794,12885,0,1726730330,12991.378296529998,71.81153117999929,53506.85268696001 2024-09-19,07:18:52.000,263,10991763,12805,0,1726730331,12991.459132249998,71.78333466000186,53506.83172560001 2024-09-19,07:18:53.000,263,10991744,12925,0,1726730332,12991.526495349994,71.78333466000186,53506.88063544001 2024-09-19,07:18:54.000,263,10991773,13045,0,1726730333,12991.566913209994,71.76923640000314,53506.88762256 2024-09-19,07:18:55.000,263,10991758,12885,0,1726730334,12991.647748929994,71.7762855300025,53506.85268696001 2024-09-19,07:18:56.000,263,10991724,12845,0,1726730335,12991.688166789994,71.74808900999778,53506.91557104 2024-09-19,07:18:57.000,263,10991799,12965,0,1726730336,12991.748793579995,71.7269416199997,53506.957493760005 2024-09-19,07:18:58.000,263,10991743,12725,0,1726730337,12991.83636560999,71.76923640000314,53506.98544224 2024-09-19,07:18:59.000,263,10991796,12605,0,1726730338,12991.86331085,71.78333466000186,53507.006403600004 2024-09-19,07:19:00.000,263,10991810,12845,0,1726730339,12991.94414657,71.78333466000186,53507.006403600004 2024-09-19,07:19:01.000,263,10991778,12565,0,1726730340,12992.00477336,71.76923640000314,53506.99242936 2024-09-19,07:19:02.000,263,10991743,12765,0,1726730341,12992.10581801,71.81153117999929,53507.06928768001 2024-09-19,07:19:03.000,263,10991730,13005,0,1726730342,12992.166444800001,71.79038379000121,53507.09723616001 2024-09-19,07:19:04.000,263,10991838,12965,0,1726730343,12992.227071590001,71.80448204999993,53507.11819752001 2024-09-19,07:19:05.000,263,10991772,12965,0,1726730344,12992.287698380002,71.78333466000186,53507.18806872001 2024-09-19,07:19:06.000,263,10991763,12765,0,1726730345,12992.388743030002,71.78333466000186,53507.21601720001 2024-09-19,07:19:07.000,263,10991802,12845,0,1726730346,12992.435897199997,71.7762855300025,53507.20204296 2024-09-19,07:19:08.000,263,10991800,13045,0,1726730347,12992.469578750002,71.79038379000121,53507.26492704001 2024-09-19,07:19:09.000,263,10991789,12765,0,1726730348,12992.516732919998,71.76923640000314,53507.320824 2024-09-19,07:19:10.000,263,10991783,12925,0,1726730349,12992.590832329988,71.79038379000121,53507.36973384 2024-09-19,07:19:11.000,263,10991784,13205,0,1726730350,12992.631250189988,71.81858030999865,53507.341785360004 2024-09-19,07:19:12.000,263,10991785,12845,0,1726730351,12992.685140669993,71.81858030999865,53507.362746720006 2024-09-19,07:19:13.000,263,10991736,13125,0,1726730352,12992.739031149998,71.81858030999865,53507.43261792001 2024-09-19,07:19:14.000,263,10991819,12965,0,1726730353,12992.799657939999,71.83267857000465,53507.530437600006 2024-09-19,07:19:15.000,263,10991742,12845,0,1726730354,12992.846812109994,71.81858030999865,53507.48851488 2024-09-19,07:19:16.000,263,10991710,12725,0,1726730355,12992.89396627999,71.85382596000272,53507.59332168 2024-09-19,07:19:17.000,263,10991735,12885,0,1726730356,12992.968065689995,71.78333466000186,53507.579347440005 2024-09-19,07:19:18.000,263,10991749,12925,0,1726730357,12993.00174724,71.7762855300025,53507.62127016001 2024-09-19,07:19:19.000,263,10991767,12925,0,1726730358,12993.07584664999,71.76923640000314,53507.62127016001 2024-09-19,07:19:20.000,263,10991765,13045,0,1726730359,12993.08258296,71.79038379000121,53507.6352444 2024-09-19,07:19:21.000,263,10991775,12725,0,1726730360,12993.129737129995,71.76218727000378,53507.73306408 2024-09-19,07:19:22.000,263,10991776,12965,0,1726730361,12993.190363919995,71.78333466000186,53507.71210272 2024-09-19,07:19:23.000,263,10991787,12605,0,1726730362,12993.26446333,71.76923640000314,53507.76799968001 2024-09-19,07:19:24.000,263,10991745,13045,0,1726730363,12993.298144879991,71.80448204999993,53507.78896104001 2024-09-19,07:19:25.000,263,10991779,12685,0,1726730364,12993.352035359996,71.79038379000121,53507.844858000004 2024-09-19,07:19:26.000,263,10991741,12765,0,1726730365,12993.365507980001,71.7762855300025,53507.90774208001 2024-09-19,07:19:27.000,263,10991765,12845,0,1726730366,12993.446343700001,71.76923640000314,53507.97761328001 2024-09-19,07:19:28.000,263,10991781,12645,0,1726730367,12993.486761560001,71.76923640000314,53507.92171632 2024-09-19,07:19:29.000,263,10991746,12885,0,1726730368,12993.493497869997,71.76923640000314,53507.963639040005 2024-09-19,07:19:30.000,263,10991750,12765,0,1726730369,12993.527179420002,71.75513814000442,53507.98460040001 2024-09-19,07:19:31.000,263,10991785,12805,0,1726730370,12993.574333589997,71.7762855300025,53508.09639432 2024-09-19,07:19:32.000,263,10991758,12965,0,1726730371,12993.614751449997,71.74808900999778,53508.131329920005 2024-09-19,07:19:33.000,263,10991814,12765,0,1726730372,12993.661905619992,71.73399074999907,53508.131329920005 2024-09-19,07:19:34.000,263,10991802,13005,0,1726730373,12993.695587169997,71.7269416199997,53508.0894072 2024-09-19,07:19:35.000,263,10991788,12845,0,1726730374,12993.749477650003,71.73399074999907,53508.16626552 2024-09-19,07:19:36.000,263,10991768,12925,0,1726730375,12993.803368129993,71.73399074999907,53508.201201120006 2024-09-19,07:19:37.000,263,10991754,12925,0,1726730376,12993.837049679998,71.73399074999907,53508.250110960005 2024-09-19,07:19:38.000,263,10991775,13125,0,1726730377,12993.843785989993,71.70579423000163,53508.23613672 2024-09-19,07:19:39.000,263,10991767,12925,0,1726730378,12993.890940159989,71.71284336000099,53508.299020800005 2024-09-19,07:19:40.000,263,10991788,12765,0,1726730379,12993.917885399998,71.74103987999843,53508.30600792 2024-09-19,07:19:41.000,263,10991812,12605,0,1726730380,12993.944830639994,71.74808900999778,53508.27805944 2024-09-19,07:19:42.000,263,10991771,12805,0,1726730381,12994.045875289994,71.80448204999993,53508.35491776 2024-09-19,07:19:43.000,263,10991755,13045,0,1726730382,12994.086293149994,71.70579423000163,53508.36190488001 2024-09-19,07:19:44.000,263,10991759,12765,0,1726730383,12994.167128869994,71.75513814000442,53508.4038276 2024-09-19,07:19:45.000,263,10991793,12725,0,1726730384,12994.207546729995,71.75513814000442,53508.4736988 2024-09-19,07:19:46.000,263,10991751,12725,0,1726730385,12994.25470089999,71.74103987999843,53508.417801840005 2024-09-19,07:19:47.000,263,10991767,12965,0,1726730386,12994.28164614,71.7269416199997,53508.536582880006 2024-09-19,07:19:48.000,263,10991765,12925,0,1726730387,12994.33553661999,71.7269416199997,53508.52959576001 2024-09-19,07:19:49.000,263,10991744,12685,0,1726730388,12994.409636029995,71.74103987999843,53508.55754424001 2024-09-19,07:19:50.000,263,10991807,12925,0,1726730389,12994.47699912999,71.73399074999907,53508.65536392001 2024-09-19,07:19:51.000,263,10991767,12965,0,1726730390,12994.510680679996,71.73399074999907,53508.65536392001 2024-09-19,07:19:52.000,263,10991836,12805,0,1726730391,12994.537625919991,71.71284336000099,53508.69029952 2024-09-19,07:19:53.000,263,10991817,12765,0,1726730392,12994.625197950001,71.71989249000035,53508.76017072 2024-09-19,07:19:54.000,263,10991798,12925,0,1726730393,12994.645406880001,71.7269416199997,53508.80908056 2024-09-19,07:19:55.000,263,10991802,12565,0,1726730394,12994.719506289992,71.68464684000355,53508.82305480001 2024-09-19,07:19:56.000,263,10991804,12765,0,1726730395,12994.732978909997,71.69169597000291,53508.83004192 2024-09-19,07:19:57.000,263,10991778,13005,0,1726730396,12994.759924149992,71.69874510000227,53508.84401616001 2024-09-19,07:19:58.000,263,10991828,12845,0,1726730397,12994.800342009992,71.71284336000099,53508.89991312 2024-09-19,07:19:59.000,263,10991770,12765,0,1726730398,12994.834023559997,71.69169597000291,53508.94183584001 2024-09-19,07:20:00.000,263,10991789,13005,0,1726730399,12994.860968799992,71.67759771000419,53508.94183584001 2024-09-19,07:20:01.000,263,10991805,12765,0,1726730400,12994.860968799992,71.67759771000419,53509.018694160004 2024-09-19,07:20:02.000,263,10991783,13045,0,1726730401,12994.908122970002,71.67054858000483,53509.039655520006 2024-09-19,07:20:03.000,263,10991794,12805,0,1726730402,12994.948540830002,71.64940118999948,53509.088565360005 2024-09-19,07:20:04.000,263,10991750,12965,0,1726730403,12994.962013449993,71.64940118999948,53509.07459112 2024-09-19,07:20:05.000,263,10991755,12885,0,1726730404,12995.069794409988,71.64940118999948,53509.088565360005 2024-09-19,07:20:06.000,263,10991760,12885,0,1726730405,12995.049585479988,71.67759771000419,53509.12350096 2024-09-19,07:20:07.000,263,10991785,12925,0,1726730406,12995.056321789998,71.65645031999884,53509.16542368 2024-09-19,07:20:08.000,263,10991785,12645,0,1726730407,12995.042849169993,71.64940118999948,53509.15144944001 2024-09-19,07:20:09.000,263,10991763,12965,0,1726730408,12995.096739649998,71.64940118999948,53509.20035928001 2024-09-19,07:20:10.000,263,10991768,13045,0,1726730409,12995.110212269989,71.6282538000014,53509.256256240005 2024-09-19,07:20:11.000,263,10991766,12925,0,1726730410,12995.143893819994,71.62120467000204,53509.256256240005 2024-09-19,07:20:12.000,263,10991763,12765,0,1726730411,12995.150630129989,71.58595901999797,53509.305166080005 2024-09-19,07:20:13.000,263,10991829,12885,0,1726730412,12995.150630129989,71.57890988999861,53509.29817896001 2024-09-19,07:20:14.000,263,10991800,12765,0,1726730413,12995.191047989989,71.60005728000397,53509.34010168 2024-09-19,07:20:15.000,263,10991788,12965,0,1726730414,12995.217993229999,71.55071337000118,53509.38901152 2024-09-19,07:20:16.000,263,10991767,12885,0,1726730415,12995.238202159999,71.53661511000246,53509.3820244 2024-09-19,07:20:17.000,263,10991809,12685,0,1726730416,12995.224729539994,71.5295659800031,53509.39599864001 2024-09-19,07:20:18.000,263,10991776,12885,0,1726730417,12995.238202159999,71.57186075999925,53509.45888272 2024-09-19,07:20:19.000,263,10991749,12845,0,1726730418,12995.278620019999,71.57186075999925,53509.423947120005 2024-09-19,07:20:20.000,263,10991761,12605,0,1726730419,12995.31230156999,71.5648116299999,53509.46586984001 2024-09-19,07:20:21.000,263,10991790,12925,0,1726730420,12995.285356329994,71.57890988999861,53509.49381832001 2024-09-19,07:20:22.000,263,10991792,12965,0,1726730421,12995.319037879999,71.57890988999861,53509.50779256 2024-09-19,07:20:23.000,263,10991778,12725,0,1726730422,12995.319037879999,71.55071337000118,53509.51477968001 2024-09-19,07:20:24.000,263,10991767,12685,0,1726730423,12995.29209263999,71.55776250000054,53509.542728160006 2024-09-19,07:20:25.000,263,10991774,12845,0,1726730424,12995.35271942999,71.55776250000054,53509.57766376 2024-09-19,07:20:26.000,263,10991760,12765,0,1726730425,12995.319037879999,71.57890988999861,53509.59862512 2024-09-19,07:20:27.000,263,10991748,12965,0,1726730426,12995.345983119994,71.54366424000182,53509.66150920001 2024-09-19,07:20:28.000,263,10991809,12645,0,1726730427,12995.35271942999,71.54366424000182,53509.61259936001 2024-09-19,07:20:29.000,263,10991760,12965,0,1726730428,12995.345983119994,71.5295659800031,53509.64753496 2024-09-19,07:20:30.000,263,10991804,12685,0,1726730429,12995.325774189994,71.51546772000438,53509.66849632 2024-09-19,07:20:31.000,263,10991781,12725,0,1726730430,12995.305565259994,71.52251685000374,53509.654522079996 2024-09-19,07:20:32.000,263,10991807,12845,0,1726730431,12995.33924681,71.50136945999839,53509.73836752 2024-09-19,07:20:33.000,263,10991819,13005,0,1726730432,12995.33924681,71.48022207000031,53509.72439328 2024-09-19,07:20:34.000,263,10991785,13005,0,1726730433,12995.33924681,71.46612381000159,53509.73138040001 2024-09-19,07:20:35.000,263,10991746,13125,0,1726730434,12995.345983119994,71.40268164000008,53509.759328880005 2024-09-19,07:20:36.000,263,10991782,12725,0,1726730435,12995.345983119994,71.40268164000008,53509.73836752 2024-09-19,07:20:37.000,263,10991775,12805,0,1726730436,12995.325774189994,71.37448512000265,53509.766316 2024-09-19,07:20:38.000,263,10991757,12965,0,1726730437,12995.31230156999,71.36038686000393,53509.71740616 2024-09-19,07:20:39.000,263,10991738,12605,0,1726730438,12995.325774189994,71.35333773000457,53509.78029024001 2024-09-19,07:20:40.000,263,10991773,12885,0,1726730439,12995.285356329994,71.31104295000114,53509.766316 2024-09-19,07:20:41.000,263,10991793,12845,0,1726730440,12995.325774189994,71.27579730000434,53509.84317432 2024-09-19,07:20:42.000,263,10991781,13005,0,1726730441,12995.325774189994,71.26169903999835,53509.80125160001 2024-09-19,07:20:43.000,263,10991777,12965,0,1726730442,12995.29209263999,71.23350252000091,53509.73138040001 2024-09-19,07:20:44.000,263,10991761,12725,0,1726730443,12995.25167477999,71.20530600000347,53509.81522584 2024-09-19,07:20:45.000,263,10991787,12845,0,1726730444,12995.265147399994,71.22645339000155,53509.80125160001 2024-09-19,07:20:46.000,263,10991774,13005,0,1726730445,12995.238202159999,71.1700603499994,53509.77330312 2024-09-19,07:20:47.000,263,10991751,12885,0,1726730446,12995.191047989989,71.18415860999812,53509.8361872 2024-09-19,07:20:48.000,263,10991806,12645,0,1726730447,12995.191047989989,71.12071644000389,53509.808238720005 2024-09-19,07:20:49.000,263,10991715,12925,0,1726730448,12995.116948579998,71.13481470000261,53509.78727736 2024-09-19,07:20:50.000,263,10991729,12605,0,1726730449,12995.143893819994,71.08547078999982,53509.77330312 2024-09-19,07:20:51.000,263,10991781,12725,0,1726730450,12995.150630129989,71.0713725300011,53509.78727736 2024-09-19,07:20:52.000,263,10991783,12605,0,1726730451,12995.123684889993,71.05727427000238,53509.822212959996 2024-09-19,07:20:53.000,263,10991855,12765,0,1726730452,12995.103475959993,71.05022514000302,53509.766316 2024-09-19,07:20:54.000,263,10991768,12685,0,1726730453,12995.090003339988,71.05022514000302,53509.81522584 2024-09-19,07:20:55.000,263,10991814,12965,0,1726730454,12995.076530719998,71.0361268800043,53509.822212959996 2024-09-19,07:20:56.000,263,10991768,12925,0,1726730455,12995.009167619988,70.97973384000215,53509.808238720005 2024-09-19,07:20:57.000,263,10991778,12605,0,1726730456,12995.009167619988,70.94448818999808,53509.75234176001 2024-09-19,07:20:58.000,263,10991809,12965,0,1726730457,12995.009167619988,70.97973384000215,53509.72439328 2024-09-19,07:20:59.000,263,10991747,13045,0,1726730458,12994.975486069998,70.94448818999808,53509.73836752 2024-09-19,07:21:00.000,263,10991812,12925,0,1726730459,12994.982222379993,70.9233408,53509.78029024001 2024-09-19,07:21:01.000,263,10991804,12765,0,1726730460,12994.921595589993,70.90924254000129,53509.70343192001 2024-09-19,07:21:02.000,263,10991806,12965,0,1726730461,12994.881177729992,70.9233408,53509.75234176001 2024-09-19,07:21:03.000,263,10991748,12845,0,1726730462,12994.901386659993,70.9233408,53509.6964448 2024-09-19,07:21:04.000,263,10991792,12885,0,1726730463,12994.887914040002,70.90219341000193,53509.78727736 2024-09-19,07:21:05.000,263,10991819,12605,0,1726730464,12994.874441419997,70.88104602000385,53509.710419040006 2024-09-19,07:21:06.000,263,10991860,12965,0,1726730465,12994.847496180002,70.88104602000385,53509.6964448 2024-09-19,07:21:07.000,263,10991785,12685,0,1726730466,12994.807078320002,70.83170211000106,53509.70343192001 2024-09-19,07:21:08.000,263,10991825,12765,0,1726730467,12994.820550939992,70.81055472000298,53509.759328880005 2024-09-19,07:21:09.000,263,10991718,12965,0,1726730468,12994.780133079992,70.81055472000298,53509.67548344 2024-09-19,07:21:10.000,263,10991780,12765,0,1726730469,12994.766660460002,70.83875124000042,53509.66150920001 2024-09-19,07:21:11.000,263,10991770,13005,0,1726730470,12994.699297359992,70.77530906999891,53509.63356072001 2024-09-19,07:21:12.000,263,10991823,13085,0,1726730471,12994.692561049997,70.74006342000212,53509.654522079996 2024-09-19,07:21:13.000,263,10991812,12805,0,1726730472,12994.699297359992,70.73301429000276,53509.654522079996 2024-09-19,07:21:14.000,263,10991767,12925,0,1726730473,12994.672352119997,70.74711255000148,53509.66150920001 2024-09-19,07:21:15.000,263,10991730,12925,0,1726730474,12994.665615810001,70.70481776999804,53509.63356072001 2024-09-19,07:21:16.000,263,10991834,12885,0,1726730475,12994.665615810001,70.69776863999869,53509.64753496 2024-09-19,07:21:17.000,263,10991791,12965,0,1726730476,12994.665615810001,70.66252299000189,53509.61958648 2024-09-19,07:21:18.000,263,10991819,13005,0,1726730477,12994.638670569992,70.65547386000253,53509.63356072001 2024-09-19,07:21:19.000,263,10991780,12925,0,1726730478,12994.604989020001,70.64137560000381,53509.60561224 2024-09-19,07:21:20.000,263,10991767,12725,0,1726730479,12994.591516399996,70.62022820999846,53509.654522079996 2024-09-19,07:21:21.000,263,10991806,12805,0,1726730480,12994.578043779991,70.6131790799991,53509.58465088001 2024-09-19,07:21:22.000,263,10991777,12965,0,1726730481,12994.591516399996,70.60612994999974,53509.591638000005 2024-09-19,07:21:23.000,263,10991780,12885,0,1726730482,12994.611725329996,70.58498256000166,53509.60561224 2024-09-19,07:21:24.000,263,10991766,12805,0,1726730483,12994.618461639991,70.52154039000015,53509.60561224 2024-09-19,07:21:25.000,263,10991781,12965,0,1726730484,12994.631934259996,70.48629474000336,53509.63356072001 2024-09-19,07:21:26.000,263,10991786,12845,0,1726730485,12994.611725329996,70.52154039000015,53509.5567024 2024-09-19,07:21:27.000,263,10991760,12725,0,1726730486,12994.618461639991,70.48629474000336,53509.58465088001 2024-09-19,07:21:28.000,263,10991801,12965,0,1726730487,12994.625197950001,70.45809821999865,53509.52875392 2024-09-19,07:21:29.000,263,10991797,12765,0,1726730488,12994.638670569992,70.465147349998,53509.542728160006 2024-09-19,07:21:30.000,263,10991741,12805,0,1726730489,12994.631934259996,70.45809821999865,53509.56368952001 2024-09-19,07:21:31.000,263,10991814,12885,0,1726730490,12994.611725329996,70.40170518000377,53509.56368952001 2024-09-19,07:21:32.000,263,10991772,12925,0,1726730491,12994.625197950001,70.34531214000162,53509.56368952001 2024-09-19,07:21:33.000,263,10991779,13125,0,1726730492,12994.604989020001,70.38760691999778,53509.57766376 2024-09-19,07:21:34.000,263,10991745,12765,0,1726730493,12994.618461639991,70.37350865999906,53509.57766376 2024-09-19,07:21:35.000,263,10991824,12685,0,1726730494,12994.631934259996,70.35236127000098,53509.57766376 2024-09-19,07:21:36.000,263,10991840,12845,0,1726730495,12994.578043779991,70.32416475000355,53509.54971528 2024-09-19,07:21:37.000,263,10991752,12765,0,1726730496,12994.571307469996,70.3312138800029,53509.521766800004 2024-09-19,07:21:38.000,263,10991779,12965,0,1726730497,12994.591516399996,70.3030173599982,53509.54971528 2024-09-19,07:21:39.000,263,10991773,13005,0,1726730498,12994.598252709991,70.29596822999883,53509.5567024 2024-09-19,07:21:40.000,263,10991767,13005,0,1726730499,12994.551098539996,70.28186997000012,53509.51477968001 2024-09-19,07:21:41.000,263,10991767,12725,0,1726730500,12994.557834849991,70.25367345000268,53509.47984408 2024-09-19,07:21:42.000,263,10991744,12965,0,1726730501,12994.564571160001,70.24662432000332,53509.472856960005 2024-09-19,07:21:43.000,263,10991784,13045,0,1726730502,12994.537625919991,70.2677717100014,53509.50779256 2024-09-19,07:21:44.000,263,10991769,12685,0,1726730503,12994.571307469996,70.23957519000396,53509.521766800004 2024-09-19,07:21:45.000,263,10991805,12605,0,1726730504,12994.564571160001,70.26072258000204,53509.47984408 2024-09-19,07:21:46.000,263,10991813,13205,0,1726730505,12994.564571160001,70.23957519000396,53509.472856960005 2024-09-19,07:21:47.000,263,10991709,12965,0,1726730506,12994.530889609996,70.26072258000204,53509.486831199996 2024-09-19,07:21:48.000,263,10991775,12765,0,1726730507,12994.557834849991,70.26072258000204,53509.51477968001 2024-09-19,07:21:49.000,263,10991794,12845,0,1726730508,12994.537625919991,70.26072258000204,53509.50080544 2024-09-19,07:21:50.000,263,10991790,12765,0,1726730509,12994.497208059991,70.24662432000332,53509.486831199996 2024-09-19,07:21:51.000,263,10991812,12885,0,1726730510,12994.47699912999,70.2677717100014,53509.542728160006 2024-09-19,07:21:52.000,263,10991805,12965,0,1726730511,12994.510680679996,70.2677717100014,53509.49381832001 2024-09-19,07:21:53.000,263,10991779,12805,0,1726730512,12994.46352651,70.28186997000012,53509.46586984001 2024-09-19,07:21:54.000,263,10991741,12805,0,1726730513,12994.450053889996,70.3030173599982,53509.52875392 2024-09-19,07:21:55.000,263,10991793,12805,0,1726730514,12994.45679019999,70.35236127000098,53509.486831199996 2024-09-19,07:21:56.000,263,10991818,12885,0,1726730515,12994.44331758,70.3030173599982,53509.486831199996 2024-09-19,07:21:57.000,263,10991777,12765,0,1726730516,12994.41637233999,70.35236127000098,53509.486831199996 2024-09-19,07:21:58.000,263,10991807,12925,0,1726730517,12994.39616340999,70.37350865999906,53509.4518956 2024-09-19,07:21:59.000,263,10991783,12925,0,1726730518,12994.39616340999,70.35236127000098,53509.44490848001 2024-09-19,07:22:00.000,263,10991791,13125,0,1726730519,12994.38269079,70.40170518000377,53509.472856960005 2024-09-19,07:22:01.000,263,10991777,13005,0,1726730520,12994.369218169995,70.38760691999778,53509.423947120005 2024-09-19,07:22:02.000,263,10991753,12965,0,1726730521,12994.34227293,70.40170518000377,53509.4518956 2024-09-19,07:22:03.000,263,10991806,12765,0,1726730522,12994.35574554999,70.39465605000441,53509.45888272 2024-09-19,07:22:04.000,263,10991798,12605,0,1726730523,12994.31532768999,70.465147349998,53509.50779256 2024-09-19,07:22:05.000,263,10991804,12885,0,1726730524,12994.27490982999,70.50039300000208,53509.44490848001 2024-09-19,07:22:06.000,263,10991741,12605,0,1726730525,12994.30185507,70.48629474000336,53509.46586984001 2024-09-19,07:22:07.000,263,10991765,12845,0,1726730526,12994.31532768999,70.52154039000015,53509.46586984001 2024-09-19,07:22:08.000,263,10991788,12845,0,1726730527,12994.28164614,70.52154039000015,53509.46586984001 2024-09-19,07:22:09.000,263,10991742,12845,0,1726730528,12994.26143721,70.57088430000294,53509.44490848001 2024-09-19,07:22:10.000,263,10991798,12805,0,1726730529,12994.27490982999,70.54268777999823,53509.44490848001 2024-09-19,07:22:11.000,263,10991765,13085,0,1726730530,12994.24122828,70.58498256000166,53509.43093424 2024-09-19,07:22:12.000,263,10991832,13125,0,1726730531,12994.26143721,70.59203169000102,53509.43093424 2024-09-19,07:22:13.000,263,10991767,13165,0,1726730532,12994.247964589995,70.62727733999782,53509.423947120005 2024-09-19,07:22:14.000,263,10991799,12605,0,1726730533,12994.30185507,70.60612994999974,53509.40298576 2024-09-19,07:22:15.000,263,10991805,12805,0,1726730534,12994.29511875999,70.60612994999974,53509.4518956 2024-09-19,07:22:16.000,263,10991764,13005,0,1726730535,12994.28164614,70.62727733999782,53509.43093424 2024-09-19,07:22:17.000,263,10991795,12605,0,1726730536,12994.268173519995,70.63432647000445,53509.45888272 2024-09-19,07:22:18.000,263,10991826,12845,0,1726730537,12994.29511875999,70.62022820999846,53509.47984408 2024-09-19,07:22:19.000,263,10991750,12805,0,1726730538,12994.28164614,70.65547386000253,53509.43093424 2024-09-19,07:22:20.000,263,10991779,12765,0,1726730539,12994.31532768999,70.6131790799991,53509.46586984001 2024-09-19,07:22:21.000,263,10991784,12685,0,1726730540,12994.28164614,70.64137560000381,53509.423947120005 2024-09-19,07:22:22.000,263,10991790,12885,0,1726730541,12994.328800309995,70.64842473000317,53509.52875392 2024-09-19,07:22:23.000,263,10991806,12925,0,1726730542,12994.29511875999,70.67662125000061,53509.4518956 2024-09-19,07:22:24.000,263,10991810,13005,0,1726730543,12994.308591379995,70.70481776999804,53509.45888272 2024-09-19,07:22:25.000,263,10991791,13045,0,1726730544,12994.31532768999,70.71891603000404,53509.4518956 2024-09-19,07:22:26.000,263,10991830,12725,0,1726730545,12994.30185507,70.70481776999804,53509.51477968001 2024-09-19,07:22:27.000,263,10991796,13205,0,1726730546,12994.36248186,70.70481776999804,53509.49381832001 2024-09-19,07:22:28.000,263,10991775,12885,0,1726730547,12994.33553661999,70.75416168000083,53509.542728160006 2024-09-19,07:22:29.000,263,10991766,12725,0,1726730548,12994.308591379995,70.75416168000083,53509.50779256 2024-09-19,07:22:30.000,263,10991763,13125,0,1726730549,12994.36248186,70.74006342000212,53509.521766800004 2024-09-19,07:22:31.000,263,10991806,13285,0,1726730550,12994.35574554999,70.7259651600034,53509.521766800004 2024-09-19,07:22:32.000,263,10991779,12885,0,1726730551,12994.35574554999,70.76825993999955,53509.53574104001 2024-09-19,07:22:33.000,263,10991754,12685,0,1726730552,12994.33553661999,70.80350559000362,53509.57766376 2024-09-19,07:22:34.000,263,10991750,12765,0,1726730553,12994.27490982999,70.80350559000362,53509.54971528 2024-09-19,07:22:35.000,263,10991777,13045,0,1726730554,12994.30185507,70.7894073300049,53509.58465088001 2024-09-19,07:22:36.000,263,10991713,12805,0,1726730555,12994.29511875999,70.86694775999786,53509.5567024 2024-09-19,07:22:37.000,263,10991742,12885,0,1726730556,12994.268173519995,70.89514428000257,53509.61259936001 2024-09-19,07:22:38.000,263,10991759,12725,0,1726730557,12994.25470089999,70.90219341000193,53509.56368952001 2024-09-19,07:22:39.000,263,10991811,12965,0,1726730558,12994.24122828,70.89514428000257,53509.57766376 2024-09-19,07:22:40.000,263,10991745,12765,0,1726730559,12994.27490982999,70.90219341000193,53509.59862512 2024-09-19,07:22:41.000,263,10991790,12565,0,1726730560,12994.247964589995,70.94448818999808,53509.58465088001 2024-09-19,07:22:42.000,263,10991776,12765,0,1726730561,12994.23449196999,70.98678297000151,53509.542728160006 2024-09-19,07:22:43.000,263,10991743,12885,0,1726730562,12994.227755659995,70.98678297000151,53509.56368952001 2024-09-19,07:22:44.000,263,10991745,12925,0,1726730563,12994.207546729995,70.99383210000087,53509.52875392 2024-09-19,07:22:45.000,263,10991799,12845,0,1726730564,12994.17386517999,70.9726847100028,53509.52875392 2024-09-19,07:22:46.000,263,10991726,13045,0,1726730565,12994.16039256,71.01497948999895,53509.5567024 2024-09-19,07:22:47.000,263,10991753,12845,0,1726730566,12994.167128869994,70.98678297000151,53509.58465088001 2024-09-19,07:22:48.000,263,10991717,12725,0,1726730567,12994.1199747,71.0361268800043,53509.54971528 2024-09-19,07:22:49.000,263,10991743,12845,0,1726730568,12994.11323838999,71.01497948999895,53509.54971528 2024-09-19,07:22:50.000,263,10991756,12805,0,1726730569,12994.106502079994,71.05022514000302,53509.52875392 2024-09-19,07:22:51.000,263,10991766,12965,0,1726730570,12994.07282052999,71.09251991999918,53509.51477968001 2024-09-19,07:22:52.000,263,10991749,12645,0,1726730571,12994.05261159999,71.06432340000174,53509.53574104001 2024-09-19,07:22:53.000,263,10991750,12965,0,1726730572,12994.039138979999,71.0361268800043,53509.51477968001 2024-09-19,07:22:54.000,263,10991791,13125,0,1726730573,12993.998721119999,71.0361268800043,53509.58465088001 2024-09-19,07:22:55.000,263,10991753,12645,0,1726730574,12993.958303259999,71.02202861999831,53509.47984408 2024-09-19,07:22:56.000,263,10991744,12725,0,1726730575,12993.958303259999,71.00088123000023,53509.52875392 2024-09-19,07:22:57.000,263,10991782,12965,0,1726730576,12993.904412779993,70.95153732000472,53509.472856960005 2024-09-19,07:22:58.000,263,10991738,13125,0,1726730577,12993.890940159989,70.94448818999808,53509.45888272 2024-09-19,07:22:59.000,263,10991736,13045,0,1726730578,12993.857258609998,70.93743905999872,53509.46586984001 2024-09-19,07:23:00.000,263,10991764,13285,0,1726730579,12993.863994919993,70.90219341000193,53509.43792136 2024-09-19,07:23:01.000,263,10991773,13005,0,1726730580,12993.837049679998,70.87399689000449,53509.354075920004 2024-09-19,07:23:02.000,263,10991748,12965,0,1726730581,12993.843785989993,70.84580036999978,53509.3820244 2024-09-19,07:23:03.000,263,10991777,12885,0,1726730582,12993.816840749998,70.83170211000106,53509.40997288 2024-09-19,07:23:04.000,263,10991801,12765,0,1726730583,12993.796631819998,70.81055472000298,53509.375037280006 2024-09-19,07:23:05.000,263,10991797,13085,0,1726730584,12993.789895509988,70.74711255000148,53509.3121532 2024-09-19,07:23:06.000,263,10991722,12925,0,1726730585,12993.783159199993,70.7259651600034,53509.32612744001 2024-09-19,07:23:07.000,263,10991808,12925,0,1726730586,12993.749477650003,70.68367037999997,53509.29119184 2024-09-19,07:23:08.000,263,10991773,13125,0,1726730587,12993.742741339993,70.67662125000061,53509.305166080005 2024-09-19,07:23:09.000,263,10991780,13005,0,1726730588,12993.715796099998,70.67662125000061,53509.242282 2024-09-19,07:23:10.000,263,10991803,12645,0,1726730589,12993.695587169997,70.68367037999997,53509.21433352 2024-09-19,07:23:11.000,263,10991761,12845,0,1726730590,12993.641696689992,70.63432647000445,53509.21433352 2024-09-19,07:23:12.000,263,10991778,12605,0,1726730591,12993.601278829992,70.62727733999782,53509.207346400006 2024-09-19,07:23:13.000,263,10991781,12725,0,1726730592,12993.594542519997,70.59203169000102,53509.186385040004 2024-09-19,07:23:14.000,263,10991784,13005,0,1726730593,12993.547388350002,70.62022820999846,53509.16542368 2024-09-19,07:23:15.000,263,10991755,12925,0,1726730594,12993.506970490002,70.62022820999846,53509.10952672001 2024-09-19,07:23:16.000,263,10991767,12885,0,1726730595,12993.493497869997,70.59203169000102,53509.1025396 2024-09-19,07:23:17.000,263,10991782,12925,0,1726730596,12993.513706799997,70.52154039000015,53509.1025396 2024-09-19,07:23:18.000,263,10991766,12965,0,1726730597,12993.473288939997,70.55678604000423,53509.02568128 2024-09-19,07:23:19.000,263,10991817,12765,0,1726730598,12993.473288939997,70.53563864999887,53509.018694160004 2024-09-19,07:23:20.000,263,10991768,12645,0,1726730599,12993.419398459991,70.53563864999887,53508.97677144 2024-09-19,07:23:22.000,263,10991799,12685,0,1726730601,12993.412662149996,70.465147349998,53508.94882296 2024-09-19,07:23:23.000,263,10991741,12805,0,1726730602,12993.385716910001,70.42990170000121,53508.94882296 2024-09-19,07:23:24.000,263,10991807,13005,0,1726730603,12993.372244289996,70.42990170000121,53508.93484872 2024-09-19,07:23:25.000,263,10991804,12885,0,1726730604,12993.365507980001,70.35236127000098,53508.91388736001 2024-09-19,07:23:26.000,263,10991832,13085,0,1726730605,12993.32509012,70.38055778999842,53508.86497752001 2024-09-19,07:23:27.000,263,10991778,12965,0,1726730606,12993.372244289996,70.31711562000419,53508.87895176 2024-09-19,07:23:28.000,263,10991772,13045,0,1726730607,12993.34529905,70.3030173599982,53508.89292600001 2024-09-19,07:23:29.000,263,10991758,12805,0,1726730608,12993.30488119,70.27482084000076,53508.82305480001 2024-09-19,07:23:30.000,263,10991768,12805,0,1726730609,12993.30488119,70.26072258000204,53508.7881192 2024-09-19,07:23:31.000,263,10991731,12765,0,1726730610,12993.331826429996,70.2325260600046,53508.79510632001 2024-09-19,07:23:32.000,263,10991766,13205,0,1726730611,12993.311617499996,70.24662432000332,53508.753183600005 2024-09-19,07:23:33.000,263,10991802,12725,0,1726730612,12993.338562739991,70.2325260600046,53508.72523512001 2024-09-19,07:23:34.000,263,10991803,13005,0,1726730613,12993.291408569996,70.20432953999989,53508.71126088 2024-09-19,07:23:35.000,263,10991704,12965,0,1726730614,12993.28467226,70.1690838900031,53508.67632528001 2024-09-19,07:23:36.000,263,10991740,12685,0,1726730615,12993.30488119,70.18318215000181,53508.65536392001 2024-09-19,07:23:37.000,263,10991825,12885,0,1726730616,12993.28467226,70.1197399800003,53508.60645408001 2024-09-19,07:23:38.000,263,10991745,13005,0,1726730617,12993.271199639996,70.06334693999815,53508.60645408001 2024-09-19,07:23:39.000,263,10991779,13085,0,1726730618,12993.28467226,70.0562978099988,53508.60645408001 2024-09-19,07:23:40.000,263,10991751,12885,0,1726730619,12993.298144879991,69.99990477000392,53508.56453136 2024-09-19,07:23:41.000,263,10991760,12965,0,1726730620,12993.291408569996,69.99990477000392,53508.50863440001 2024-09-19,07:23:42.000,263,10991764,12965,0,1726730621,12993.298144879991,69.91531521000434,53508.54357 2024-09-19,07:23:43.000,263,10991794,13085,0,1726730622,12993.32509012,69.88006956000027,53508.49466016 2024-09-19,07:23:44.000,263,10991752,12725,0,1726730623,12993.331826429996,69.85187304000283,53508.48767304001 2024-09-19,07:23:45.000,263,10991791,12685,0,1726730624,12993.318353809991,69.8095782599994,53508.50863440001 2024-09-19,07:23:46.000,263,10991784,12965,0,1726730625,12993.34529905,69.81662738999876,53508.4038276 2024-09-19,07:23:47.000,263,10991762,12725,0,1726730626,12993.365507980001,69.78843087000132,53508.4736988 2024-09-19,07:23:48.000,263,10991738,12925,0,1726730627,12993.34529905,69.7743326100026,53508.43876320001 2024-09-19,07:23:49.000,263,10991752,12605,0,1726730628,12993.298144879991,69.78138174000196,53508.39684048 2024-09-19,07:23:50.000,263,10991816,12965,0,1726730629,12993.311617499996,69.7743326100026,53508.39684048 2024-09-19,07:23:51.000,263,10991792,12765,0,1726730630,12993.30488119,69.75318522000453,53508.45972456001 2024-09-19,07:23:52.000,263,10991752,12765,0,1726730631,12993.250990709996,69.74613608999789,53508.41081472001 2024-09-19,07:23:53.000,263,10991782,12605,0,1726730632,12993.210572849996,69.72498869999981,53508.347930640004 2024-09-19,07:23:54.000,263,10991805,12925,0,1726730633,12993.250990709996,69.73908695999853,53508.34094352001 2024-09-19,07:23:55.000,263,10991770,12805,0,1726730634,12993.22404547,69.74613608999789,53508.368892000006 2024-09-19,07:23:56.000,263,10991778,12965,0,1726730635,12993.2442544,69.73908695999853,53508.3339564 2024-09-19,07:23:57.000,263,10991773,12805,0,1726730636,12993.230781779996,69.73908695999853,53508.3339564 2024-09-19,07:23:58.000,263,10991775,13285,0,1726730637,12993.250990709996,69.75318522000453,53508.37587912 2024-09-19,07:23:59.000,263,10991794,12685,0,1726730638,12993.26446333,69.76728348000324,53508.32696928 2024-09-19,07:24:00.000,263,10991784,12845,0,1726730639,12993.271199639996,69.71793957000045,53508.36190488001 2024-09-19,07:24:01.000,263,10991808,13045,0,1726730640,12993.250990709996,69.68269392000366,53508.347930640004 2024-09-19,07:24:02.000,263,10991808,12965,0,1726730641,12993.28467226,69.64744826999959,53508.30600792 2024-09-19,07:24:03.000,263,10991806,12765,0,1726730642,12993.25772701999,69.62630088000151,53508.25709808 2024-09-19,07:24:04.000,263,10991768,13045,0,1726730643,12993.271199639996,69.59810436000407,53508.30600792 2024-09-19,07:24:05.000,263,10991741,13085,0,1726730644,12993.30488119,69.56990783999936,53508.299020800005 2024-09-19,07:24:06.000,263,10991791,12885,0,1726730645,12993.271199639996,69.5276130600032,53508.30600792 2024-09-19,07:24:07.000,263,10991779,13005,0,1726730646,12993.34529905,69.48531827999977,53508.31998216001 2024-09-19,07:24:08.000,263,10991757,12805,0,1726730647,12993.32509012,69.45007263000298,53508.31998216001 2024-09-19,07:24:09.000,263,10991766,13045,0,1726730648,12993.32509012,69.44302350000362,53508.30600792 2024-09-19,07:24:10.000,263,10991798,12605,0,1726730649,12993.318353809991,69.4148269799989,53508.31299504001 2024-09-19,07:24:11.000,263,10991741,12885,0,1726730650,12993.338562739991,69.40072872000019,53508.29203368001 2024-09-19,07:24:12.000,263,10991743,12805,0,1726730651,12993.32509012,69.37958133000211,53508.28504656 2024-09-19,07:24:13.000,263,10991800,13125,0,1726730652,12993.32509012,69.38663046000147,53508.299020800005 2024-09-19,07:24:14.000,263,10991830,12805,0,1726730653,12993.331826429996,69.33728654999868,53508.30600792 2024-09-19,07:24:15.000,263,10991776,12845,0,1726730654,12993.32509012,69.35843394000403,53508.31998216001 2024-09-19,07:24:16.000,263,10991775,12885,0,1726730655,12993.311617499996,69.37958133000211,53508.27805944 2024-09-19,07:24:17.000,263,10991833,13005,0,1726730656,12993.30488119,69.40072872000019,53508.2291496 2024-09-19,07:24:18.000,263,10991776,13085,0,1726730657,12993.28467226,69.4148269799989,53508.2640852 2024-09-19,07:24:19.000,263,10991760,13125,0,1726730658,12993.271199639996,69.4289252400049,53508.27107232001 2024-09-19,07:24:20.000,263,10991819,12725,0,1726730659,12993.22404547,69.4148269799989,53508.2640852 2024-09-19,07:24:21.000,263,10991788,13005,0,1726730660,12993.170154989995,69.4289252400049,53508.24312384001 2024-09-19,07:24:22.000,263,10991804,13045,0,1726730661,12993.15668236999,69.37958133000211,53508.19421400001 2024-09-19,07:24:23.000,263,10991758,12925,0,1726730662,12993.15668236999,69.40777784999955,53508.24312384001 2024-09-19,07:24:24.000,263,10991746,13045,0,1726730663,12993.10279189,69.37253220000275,53508.22216248001 2024-09-19,07:24:25.000,263,10991768,12845,0,1726730664,12993.069110339995,69.35843394000403,53508.21517536 2024-09-19,07:24:26.000,263,10991770,13005,0,1726730665,12993.05563771999,69.32318828999996,53508.20818824 2024-09-19,07:24:27.000,263,10991784,12885,0,1726730666,12993.028692479995,69.28794264000317,53508.15229128001 2024-09-19,07:24:28.000,263,10991773,13085,0,1726730667,12992.97480199999,69.2526969899991,53508.20818824 2024-09-19,07:24:29.000,263,10991784,12885,0,1726730668,12992.97480199999,69.2174513400023,53508.13831704 2024-09-19,07:24:30.000,263,10991806,13085,0,1726730669,12992.96132938,69.18220568999823,53508.16626552 2024-09-19,07:24:31.000,263,10991781,12685,0,1726730670,12992.968065689995,69.14696004000143,53508.10338144001 2024-09-19,07:24:32.000,263,10991805,12685,0,1726730671,12992.96132938,69.13991091000207,53508.12434280001 2024-09-19,07:24:33.000,263,10991766,12805,0,1726730672,12992.947856759994,69.08351786999992,53508.10338144001 2024-09-19,07:24:34.000,263,10991737,13125,0,1726730673,12992.91417520999,69.04827222000313,53508.0894072 2024-09-19,07:24:35.000,263,10991774,12765,0,1726730674,12992.87375734999,69.02007569999842,53508.0894072 2024-09-19,07:24:36.000,263,10991768,12765,0,1726730675,12992.90070259,68.94958440000482,53508.11735568 2024-09-19,07:24:37.000,263,10991807,12805,0,1726730676,12992.880493659999,68.95663353000418,53508.033510240006 2024-09-19,07:24:38.000,263,10991824,12805,0,1726730677,12992.85354841999,68.87909310000396,53507.98460040001 2024-09-19,07:24:39.000,263,10991723,12845,0,1726730678,12992.90070259,68.86499483999796,53508.04748448 2024-09-19,07:24:40.000,263,10991737,13245,0,1726730679,12992.867021039994,68.86499483999796,53508.033510240006 2024-09-19,07:24:41.000,263,10991783,12765,0,1726730680,12992.846812109994,68.82974919000117,53507.98460040001 2024-09-19,07:24:42.000,263,10991775,12725,0,1726730681,12992.819866869999,68.80860180000309,53507.97062616 2024-09-19,07:24:43.000,263,10991763,12725,0,1726730682,12992.846812109994,68.79450354000437,53508.019536 2024-09-19,07:24:44.000,263,10991771,12765,0,1726730683,12992.83333948999,68.78040527999838,53507.97761328001 2024-09-19,07:24:45.000,263,10991813,12925,0,1726730684,12992.806394249994,68.7240122400035,53507.94267768 2024-09-19,07:24:46.000,263,10991742,13125,0,1726730685,12992.806394249994,68.73811050000222,53507.90774208001 2024-09-19,07:24:47.000,263,10991792,12965,0,1726730686,12992.772712699989,68.70286484999815,53507.914729200005 2024-09-19,07:24:48.000,263,10991774,12765,0,1726730687,12992.806394249994,68.71696311000414,53507.90774208001 2024-09-19,07:24:49.000,263,10991733,12765,0,1726730688,12992.792921629989,68.63942268000392,53507.83787088001 2024-09-19,07:24:50.000,263,10991822,12805,0,1726730689,12992.772712699989,68.64647181000328,53507.88678072001 2024-09-19,07:24:51.000,263,10991739,13285,0,1726730690,12992.772712699989,68.66761920000135,53507.865819360006 2024-09-19,07:24:52.000,263,10991769,12925,0,1726730691,12992.752503769989,68.62532441999792,53507.81690952001 2024-09-19,07:24:53.000,263,10991774,12885,0,1726730692,12992.786185319994,68.63237355000456,53507.80992240001 2024-09-19,07:24:54.000,263,10991775,12845,0,1726730693,12992.772712699989,68.63942268000392,53507.81690952001 2024-09-19,07:24:55.000,263,10991763,12525,0,1726730694,12992.799657939999,68.61827528999856,53507.87280648 2024-09-19,07:24:56.000,263,10991738,12885,0,1726730695,12992.799657939999,68.59712790000049,53507.78197392 2024-09-19,07:24:57.000,263,10991771,12925,0,1726730696,12992.840075799999,68.6112261599992,53507.80992240001 2024-09-19,07:24:58.000,263,10991783,12845,0,1726730697,12992.860284729999,68.60417702999985,53507.7749868 2024-09-19,07:24:59.000,263,10991776,12965,0,1726730698,12992.846812109994,68.60417702999985,53507.75402544 2024-09-19,07:25:00.000,263,10991773,12925,0,1726730699,12992.887229969994,68.6112261599992,53507.85184512 2024-09-19,07:25:01.000,263,10991825,12805,0,1726730700,12992.927647829994,68.60417702999985,53507.80992240001 2024-09-19,07:25:02.000,263,10991836,13045,0,1726730701,12992.89396627999,68.63237355000456,53507.78896104001 2024-09-19,07:25:03.000,263,10991756,12805,0,1726730702,12992.947856759994,68.58302964000177,53507.85883224001 2024-09-19,07:25:04.000,263,10991776,12925,0,1726730703,12992.96132938,68.58302964000177,53507.81690952001 2024-09-19,07:25:05.000,263,10991773,13125,0,1726730704,12992.99501092999,68.59007877000113,53507.87280648 2024-09-19,07:25:06.000,263,10991787,12885,0,1726730705,12992.95459306999,68.59007877000113,53507.85184512 2024-09-19,07:25:07.000,263,10991765,12925,0,1726730706,12992.968065689995,68.61827528999856,53507.8797936 2024-09-19,07:25:08.000,263,10991759,12765,0,1726730707,12992.99501092999,68.63942268000392,53507.81690952001 2024-09-19,07:25:09.000,263,10991760,13045,0,1726730708,12992.988274619995,68.62532441999792,53507.85883224001 2024-09-19,07:25:10.000,263,10991804,12965,0,1726730709,12992.98153831,68.5477839899977,53507.85883224001 2024-09-19,07:25:11.000,263,10991794,12925,0,1726730710,12993.028692479995,68.57598051000241,53507.82389664 2024-09-19,07:25:12.000,263,10991814,12925,0,1726730711,12993.02195617,68.59007877000113,53507.87280648 2024-09-19,07:25:13.000,263,10991813,12925,0,1726730712,12993.0421651,68.6112261599992,53507.90075496 2024-09-19,07:25:14.000,263,10991768,12885,0,1726730713,12993.05563771999,68.55483312000433,53507.85883224001 2024-09-19,07:25:15.000,263,10991790,12565,0,1726730714,12993.07584664999,68.59007877000113,53507.85883224001 2024-09-19,07:25:16.000,263,10991727,12925,0,1726730715,12993.09605557999,68.5477839899977,53507.844858000004 2024-09-19,07:25:17.000,263,10991807,12845,0,1726730716,12993.06237403,68.56893138000305,53507.865819360006 2024-09-19,07:25:18.000,263,10991763,12805,0,1726730717,12993.03542878999,68.5477839899977,53507.83787088001 2024-09-19,07:25:19.000,263,10991756,13245,0,1726730718,12993.03542878999,68.52663659999962,53507.87280648 2024-09-19,07:25:20.000,263,10991804,13085,0,1726730719,12993.07584664999,68.49139095000282,53507.85184512 2024-09-19,07:25:21.000,263,10991784,12605,0,1726730720,12993.07584664999,68.4772926900041,53507.87280648 2024-09-19,07:25:22.000,263,10991780,12685,0,1726730721,12993.09605557999,68.47024356000475,53507.83088376 2024-09-19,07:25:23.000,263,10991778,12885,0,1726730722,12993.09605557999,68.48434182000346,53507.83787088001 2024-09-19,07:25:24.000,263,10991795,13005,0,1726730723,12993.09605557999,68.4490961699994,53507.85883224001 2024-09-19,07:25:25.000,263,10991819,12805,0,1726730724,12993.10279189,68.42794878000132,53507.82389664 2024-09-19,07:25:26.000,263,10991805,12605,0,1726730725,12993.13647343999,68.40680139000324,53507.81690952001 2024-09-19,07:25:27.000,263,10991829,12685,0,1726730726,12993.14320975,68.4138505200026,53507.865819360006 2024-09-19,07:25:28.000,263,10991797,13005,0,1726730727,12993.23751808999,68.42794878000132,53507.865819360006 2024-09-19,07:25:29.000,263,10991745,12845,0,1726730728,12993.2442544,68.4490961699994,53507.844858000004 2024-09-19,07:25:30.000,263,10991773,12805,0,1726730729,12993.2442544,68.37860486999853,53507.8797936 2024-09-19,07:25:31.000,263,10991788,12965,0,1726730730,12993.23751808999,68.38565399999788,53507.83787088001 2024-09-19,07:25:32.000,263,10991806,12765,0,1726730731,12993.26446333,68.38565399999788,53507.82389664 2024-09-19,07:25:33.000,263,10991795,13085,0,1726730732,12993.298144879991,68.37860486999853,53507.865819360006 2024-09-19,07:25:34.000,263,10991769,12765,0,1726730733,12993.32509012,68.35040835000109,53507.8797936 2024-09-19,07:25:35.000,263,10991756,13005,0,1726730734,12993.30488119,68.35040835000109,53507.8797936 2024-09-19,07:25:36.000,263,10991810,12765,0,1726730735,12993.32509012,68.3151627000043,53507.8797936 2024-09-19,07:25:37.000,263,10991797,12605,0,1726730736,12993.318353809991,68.25876966000214,53507.88678072001 2024-09-19,07:25:38.000,263,10991827,12965,0,1726730737,12993.318353809991,68.3010644399983,53507.844858000004 2024-09-19,07:25:39.000,263,10991792,12965,0,1726730738,12993.32509012,68.27286792000086,53507.85883224001 2024-09-19,07:25:40.000,263,10991777,12885,0,1726730739,12993.30488119,68.27286792000086,53507.92870344 2024-09-19,07:25:41.000,263,10991814,12845,0,1726730740,12993.318353809991,68.25172053000279,53507.87280648 2024-09-19,07:25:42.000,263,10991817,13125,0,1726730741,12993.25772701999,68.20237662,53507.87280648 2024-09-19,07:25:43.000,263,10991782,12685,0,1726730742,12993.28467226,68.2658187900015,53507.795948160005 2024-09-19,07:25:44.000,263,10991784,13045,0,1726730743,12993.291408569996,68.21647487999871,53507.865819360006 2024-09-19,07:25:45.000,263,10991766,13005,0,1726730744,12993.23751808999,68.20942574999935,53507.85883224001 2024-09-19,07:25:46.000,263,10991791,12805,0,1726730745,12993.28467226,68.17418010000256,53507.85883224001 2024-09-19,07:25:47.000,263,10991790,12925,0,1726730746,12993.23751808999,68.16008184000384,53507.82389664 2024-09-19,07:25:48.000,263,10991815,12805,0,1726730747,12993.250990709996,68.18122923000192,53507.92870344 2024-09-19,07:25:49.000,263,10991793,12645,0,1726730748,12993.277935949991,68.18122923000192,53507.87280648 2024-09-19,07:25:50.000,263,10991751,12805,0,1726730749,12993.250990709996,68.16008184000384,53507.85184512 2024-09-19,07:25:51.000,263,10991807,13125,0,1726730750,12993.2442544,68.13893444999849,53507.8797936 2024-09-19,07:25:52.000,263,10991842,12885,0,1726730751,12993.26446333,68.15303271000448,53507.85883224001 2024-09-19,07:25:53.000,263,10991803,12885,0,1726730752,12993.250990709996,68.13893444999849,53507.90075496 2024-09-19,07:25:54.000,263,10991754,12845,0,1726730753,12993.22404547,68.11778706000041,53507.92171632 2024-09-19,07:25:55.000,263,10991823,12725,0,1726730754,12993.190363919995,68.07549228000426,53507.8797936 2024-09-19,07:25:56.000,263,10991801,12725,0,1726730755,12993.190363919995,68.12483618999977,53507.89376784 2024-09-19,07:25:57.000,263,10991765,12765,0,1726730756,12993.170154989995,68.06139401999826,53507.89376784 2024-09-19,07:25:58.000,263,10991790,13005,0,1726730757,12993.170154989995,68.0543448899989,53507.8797936 2024-09-19,07:25:59.000,263,10991767,12645,0,1726730758,12993.17689129999,68.08254141000361,53507.87280648 2024-09-19,07:26:00.000,263,10991811,12485,0,1726730759,12993.17689129999,68.04729575999954,53507.82389664 2024-09-19,07:26:01.000,263,10991720,12885,0,1726730760,12993.14320975,68.0190992400021,53507.88678072001 2024-09-19,07:26:02.000,263,10991800,12685,0,1726730761,12993.109528199995,68.02614837000147,53507.83088376 2024-09-19,07:26:03.000,263,10991791,12965,0,1726730762,12993.12300082,67.99795185000403,53507.844858000004 2024-09-19,07:26:04.000,263,10991777,12965,0,1726730763,12993.12300082,67.96270619999996,53507.85184512 2024-09-19,07:26:05.000,263,10991773,12925,0,1726730764,12993.06237403,67.98385358999803,53507.83787088001 2024-09-19,07:26:06.000,263,10991737,13085,0,1726730765,12993.07584664999,67.94155881000188,53507.82389664 2024-09-19,07:26:07.000,263,10991811,13045,0,1726730766,12993.048901409995,67.93450968000252,53507.78896104001 2024-09-19,07:26:08.000,263,10991802,12765,0,1726730767,12993.028692479995,67.94155881000188,53507.85184512 2024-09-19,07:26:09.000,263,10991773,12805,0,1726730768,12993.01521985999,67.92746055000316,53507.81690952001 2024-09-19,07:26:10.000,263,10991809,12885,0,1726730769,12993.008483549995,67.9204114200038,53507.78896104001 2024-09-19,07:26:11.000,263,10991781,12965,0,1726730770,12993.02195617,67.89926402999845,53507.76799968001 2024-09-19,07:26:12.000,263,10991781,12885,0,1726730771,12992.99501092999,67.90631315999781,53507.795948160005 2024-09-19,07:26:13.000,263,10991817,12965,0,1726730772,12992.99501092999,67.87811664000037,53507.78197392 2024-09-19,07:26:14.000,263,10991787,12565,0,1726730773,12992.99501092999,67.87106751000101,53507.7749868 2024-09-19,07:26:15.000,263,10991787,13125,0,1726730774,12993.01521985999,67.87811664000037,53507.80293528 2024-09-19,07:26:16.000,263,10991814,12925,0,1726730775,12992.97480199999,67.90631315999781,53507.83088376 2024-09-19,07:26:17.000,263,10991795,12845,0,1726730776,12992.96132938,67.87811664000037,53507.82389664 2024-09-19,07:26:18.000,263,10991831,12765,0,1726730777,12992.988274619995,67.8569692500023,53507.76101256 2024-09-19,07:26:19.000,263,10991781,13005,0,1726730778,12992.99501092999,67.82877273000486,53507.75402544 2024-09-19,07:26:20.000,263,10991847,12805,0,1726730779,12993.008483549995,67.82877273000486,53507.7749868 2024-09-19,07:26:21.000,263,10991836,12965,0,1726730780,12992.95459306999,67.82172359999822,53507.76101256 2024-09-19,07:26:22.000,263,10991791,12645,0,1726730781,12993.008483549995,67.82877273000486,53507.81690952001 2024-09-19,07:26:23.000,263,10991816,12525,0,1726730782,12993.008483549995,67.84992012000293,53507.80293528 2024-09-19,07:26:24.000,263,10991797,12685,0,1726730783,12992.99501092999,67.84992012000293,53507.795948160005 2024-09-19,07:26:25.000,263,10991820,12845,0,1726730784,12993.02195617,67.79352708000079,53507.80293528 2024-09-19,07:26:26.000,263,10991781,13005,0,1726730785,12993.01521985999,67.79352708000079,53507.7749868 2024-09-19,07:26:27.000,263,10991832,12805,0,1726730786,12993.01521985999,67.81467446999886,53507.82389664 2024-09-19,07:26:28.000,263,10991817,12965,0,1726730787,12993.01521985999,67.80057621000014,53507.795948160005 2024-09-19,07:26:29.000,263,10991818,12925,0,1726730788,12993.00174724,67.79352708000079,53507.795948160005 2024-09-19,07:26:30.000,263,10991771,12765,0,1726730789,12992.96132938,67.78647795000143,53507.78896104001 2024-09-19,07:26:31.000,263,10991758,12605,0,1726730790,12992.93438413999,67.76533056000335,53507.83787088001 2024-09-19,07:26:32.000,263,10991775,13005,0,1726730791,12992.94112045,67.77942882000207,53507.76101256 2024-09-19,07:26:33.000,263,10991780,13005,0,1726730792,12992.89396627999,67.75828143000399,53507.71210272 2024-09-19,07:26:34.000,263,10991761,12765,0,1726730793,12992.91417520999,67.8076253399995,53507.7749868 2024-09-19,07:26:35.000,263,10991781,12965,0,1726730794,12992.887229969994,67.81467446999886,53507.78896104001 2024-09-19,07:26:36.000,263,10991805,12725,0,1726730795,12992.91417520999,67.80057621000014,53507.76101256 2024-09-19,07:26:37.000,263,10991806,12765,0,1726730796,12992.887229969994,67.77942882000207,53507.76101256 2024-09-19,07:26:38.000,263,10991770,12805,0,1726730797,12992.91417520999,67.78647795000143,53507.80992240001 2024-09-19,07:26:39.000,263,10991743,13085,0,1726730798,12992.867021039994,67.79352708000079,53507.80992240001 2024-09-19,07:26:40.000,263,10991762,12925,0,1726730799,12992.85354841999,67.79352708000079,53507.76799968001 2024-09-19,07:26:41.000,263,10991816,12765,0,1726730800,12992.87375734999,67.77237969000271,53507.7749868 2024-09-19,07:26:42.000,263,10991757,12925,0,1726730801,12992.887229969994,67.77942882000207,53507.76101256 2024-09-19,07:26:43.000,263,10991776,12965,0,1726730802,12992.867021039994,67.73713403999864,53507.81690952001 2024-09-19,07:26:44.000,263,10991763,12765,0,1726730803,12992.85354841999,67.73713403999864,53507.76799968001 2024-09-19,07:26:45.000,263,10991766,12805,0,1726730804,12992.846812109994,67.75123230000463,53507.75402544 2024-09-19,07:26:46.000,263,10991741,12845,0,1726730805,12992.846812109994,67.77237969000271,53507.76101256 2024-09-19,07:26:47.000,263,10991777,12765,0,1726730806,12992.846812109994,67.75828143000399,53507.747038320005 2024-09-19,07:26:48.000,263,10991831,13125,0,1726730807,12992.826603179994,67.73008490999928,53507.73306408 2024-09-19,07:26:49.000,263,10991778,12845,0,1726730808,12992.759240079999,67.71598665000056,53507.71908984001 2024-09-19,07:26:50.000,263,10991775,12685,0,1726730809,12992.765976389994,67.72303577999992,53507.78896104001 2024-09-19,07:26:51.000,263,10991765,12645,0,1726730810,12992.725558529994,67.69483926000248,53507.7749868 2024-09-19,07:26:52.000,263,10991818,12805,0,1726730811,12992.712085909989,67.66664273999777,53507.71908984001 2024-09-19,07:26:53.000,263,10991734,12925,0,1726730812,12992.691876979989,67.6736918700044,53507.795948160005 2024-09-19,07:26:54.000,263,10991786,12885,0,1726730813,12992.637986499998,67.72303577999992,53507.80293528 2024-09-19,07:26:55.000,263,10991703,12645,0,1726730814,12992.617777569998,67.65254447999905,53507.81690952001 2024-09-19,07:26:56.000,263,10991734,12965,0,1726730815,12992.624513879993,67.61729883000226,53507.75402544 2024-09-19,07:26:57.000,263,10991752,12925,0,1726730816,12992.597568639998,67.6736918700044,53507.85883224001 2024-09-19,07:26:58.000,263,10991740,12765,0,1726730817,12992.563887089993,67.61729883000226,53507.76101256 2024-09-19,07:26:59.000,263,10991837,12885,0,1726730818,12992.516732919998,67.64549534999969,53507.75402544 2024-09-19,07:27:00.000,263,10991799,12685,0,1726730819,12992.483051369993,67.58205317999818,53507.78896104001 2024-09-19,07:27:01.000,263,10991797,13125,0,1726730820,12992.456106129997,67.59615144000418,53507.76799968001 2024-09-19,07:27:02.000,263,10991719,12965,0,1726730821,12992.422424579992,67.56795491999947,53507.76799968001 2024-09-19,07:27:03.000,263,10991791,12805,0,1726730822,12992.368534100002,67.54680753000139,53507.75402544 2024-09-19,07:27:04.000,263,10991791,12685,0,1726730823,12992.355061479997,67.56795491999947,53507.82389664 2024-09-19,07:27:05.000,263,10991815,12845,0,1726730824,12992.301170999992,67.5609057900001,53507.74005120001 2024-09-19,07:27:06.000,263,10991796,12925,0,1726730825,12992.321379929992,67.53270927000267,53507.78896104001 2024-09-19,07:27:07.000,263,10991825,12885,0,1726730826,12992.280962069992,67.54680753000139,53507.75402544 2024-09-19,07:27:08.000,263,10991805,13005,0,1726730827,12992.220335279992,67.52566014000331,53507.75402544 2024-09-19,07:27:09.000,263,10991782,13045,0,1726730828,12992.186653730001,67.53270927000267,53507.747038320005 2024-09-19,07:27:10.000,263,10991772,13125,0,1726730829,12992.179917419991,67.53270927000267,53507.72607696 2024-09-19,07:27:11.000,263,10991795,12765,0,1726730830,12992.132763249996,67.51861101000395,53507.73306408 2024-09-19,07:27:12.000,263,10991834,12925,0,1726730831,12992.112554319996,67.50451274999796,53507.65620576 2024-09-19,07:27:13.000,263,10991816,12885,0,1726730832,12992.099081699991,67.4974636199986,53507.677167120004 2024-09-19,07:27:14.000,263,10991755,13045,0,1726730833,12992.078872769991,67.47631623000052,53507.71908984001 2024-09-19,07:27:15.000,263,10991779,12605,0,1726730834,12992.06540015,67.47631623000052,53507.67018000001 2024-09-19,07:27:16.000,263,10991835,12845,0,1726730835,12992.03845490999,67.4622179700018,53507.68415424 2024-09-19,07:27:17.000,263,10991812,12885,0,1726730836,12991.991300739995,67.46926710000116,53507.698128480006 2024-09-19,07:27:18.000,263,10991779,12845,0,1726730837,12991.9643555,67.4622179700018,53507.65620576 2024-09-19,07:27:19.000,263,10991773,12925,0,1726730838,12991.930673949995,67.47631623000052,53507.64223152001 2024-09-19,07:27:20.000,263,10991772,12805,0,1726730839,12991.910465019995,67.41992318999837,53507.7051156 2024-09-19,07:27:21.000,263,10991816,12445,0,1726730840,12991.870047159995,67.42697231999773,53507.64921864001 2024-09-19,07:27:22.000,263,10991742,12685,0,1726730841,12991.849838229995,67.41992318999837,53507.6352444 2024-09-19,07:27:23.000,263,10991808,12725,0,1726730842,12991.809420369995,67.39172667000093,53507.65620576 2024-09-19,07:27:24.000,263,10991804,12965,0,1726730843,12991.78247513,67.3987758000003,53507.65620576 2024-09-19,07:27:25.000,263,10991774,12565,0,1726730844,12991.7622662,67.37762841000222,53507.60729592 2024-09-19,07:27:26.000,263,10991777,12765,0,1726730845,12991.688166789994,67.37057928000286,53507.59332168 2024-09-19,07:27:27.000,263,10991797,12685,0,1726730846,12991.708375719994,67.38467754000158,53507.64223152001 2024-09-19,07:27:28.000,263,10991767,12885,0,1726730847,12991.661221549999,67.34943189000478,53507.64223152001 2024-09-19,07:27:29.000,263,10991816,12925,0,1726730848,12991.593858449989,67.33533362999879,53507.59332168 2024-09-19,07:27:30.000,263,10991801,12885,0,1726730849,12991.553440589989,67.34943189000478,53507.53742472 2024-09-19,07:27:31.000,263,10991801,12965,0,1726730850,12991.539967969999,67.32123537000007,53507.5653732 2024-09-19,07:27:32.000,263,10991760,12805,0,1726730851,12991.472604869989,67.30008798000199,53507.530437600006 2024-09-19,07:27:33.000,263,10991810,12765,0,1726730852,12991.452395939988,67.29303885000263,53507.55838608 2024-09-19,07:27:34.000,263,10991783,12925,0,1726730853,12991.385032839993,67.27894059000391,53507.47454064001 2024-09-19,07:27:35.000,263,10991837,12885,0,1726730854,12991.337878669998,67.26484232999792,53507.47454064001 2024-09-19,07:27:36.000,263,10991793,12885,0,1726730855,12991.324406049993,67.27894059000391,53507.48152776001 2024-09-19,07:27:37.000,263,10991850,12765,0,1726730856,12991.270515570002,67.25779319999856,53507.44659216 2024-09-19,07:27:38.000,263,10991779,12885,0,1726730857,12991.203152469992,67.27189146000455,53507.46755352 2024-09-19,07:27:39.000,263,10991789,13005,0,1726730858,12991.209888780002,67.2154984200024,53507.411656560005 2024-09-19,07:27:40.000,263,10991821,13005,0,1726730859,12991.142525679992,67.20140016000369,53507.41864368 2024-09-19,07:27:41.000,263,10991771,12765,0,1726730860,12991.088635200002,67.19435103000433,53507.36973384 2024-09-19,07:27:42.000,263,10991759,12805,0,1726730861,12991.028008410001,67.1520562500009,53507.34877248 2024-09-19,07:27:43.000,263,10991807,12925,0,1726730862,12990.980854239991,67.15910538000026,53507.29986264 2024-09-19,07:27:44.000,263,10991815,12765,0,1726730863,12990.900018519991,67.14500712000154,53507.320824 2024-09-19,07:27:45.000,263,10991809,13005,0,1726730864,12990.873073279996,67.14500712000154,53507.33479824001 2024-09-19,07:27:46.000,263,10991770,12765,0,1726730865,12990.879809589991,67.12385973000346,53507.320824 2024-09-19,07:27:47.000,263,10991814,12725,0,1726730866,12990.792237559996,67.06041756000195,53507.320824 2024-09-19,07:27:48.000,263,10991754,13085,0,1726730867,12990.75855600999,67.03222104000452,53507.26492704001 2024-09-19,07:27:49.000,263,10991773,12645,0,1726730868,12990.70466553,67.01812277999852,53507.20204296 2024-09-19,07:27:50.000,263,10991821,12805,0,1726730869,12990.6844566,67.0040245199998,53507.22300432 2024-09-19,07:27:51.000,263,10991737,12925,0,1726730870,12990.65751135999,66.97582800000237,53507.18806872001 2024-09-19,07:27:52.000,263,10991797,12845,0,1726730871,12990.610357189995,66.98287713000173,53507.14614600001 2024-09-19,07:27:53.000,263,10991773,12685,0,1726730872,12990.59688456999,66.96172974000365,53507.11819752001 2024-09-19,07:27:54.000,263,10991806,12685,0,1726730873,12990.53625777999,66.93353321999894,53507.08326192 2024-09-19,07:27:55.000,263,10991815,12965,0,1726730874,12990.509312539994,66.88418931000342,53507.10422328 2024-09-19,07:27:56.000,263,10991782,12965,0,1726730875,12990.462158369999,66.8700910500047,53507.04832632001 2024-09-19,07:27:57.000,263,10991774,12765,0,1726730876,12990.41500419999,66.87714018000406,53507.09024904 2024-09-19,07:27:58.000,263,10991728,13005,0,1726730877,12990.428476819994,66.84894365999935,53506.99242936 2024-09-19,07:27:59.000,263,10991810,12965,0,1726730878,12990.401531579999,66.84189452999999,53507.006403600004 2024-09-19,07:28:00.000,263,10991777,12885,0,1726730879,12990.293750619989,66.82779627000127,53506.97845512001 2024-09-19,07:28:01.000,263,10991795,12765,0,1726730880,12990.273541689989,66.79959975000384,53506.98544224 2024-09-19,07:28:02.000,263,10991813,12765,0,1726730881,12990.239860139998,66.82074714000191,53506.91557104 2024-09-19,07:28:03.000,263,10991784,12765,0,1726730882,12990.206178589993,66.81369801000255,53506.92954528001 2024-09-19,07:28:04.000,263,10991807,13005,0,1726730883,12990.165760729993,66.82779627000127,53506.85268696001 2024-09-19,07:28:05.000,263,10991788,12685,0,1726730884,12990.105133939993,66.8066488800032,53506.859674080006 2024-09-19,07:28:06.000,263,10991812,12885,0,1726730885,12990.071452390002,66.77845235999848,53506.84569984 2024-09-19,07:28:07.000,263,10991739,12685,0,1726730886,12990.044507149993,66.79959975000384,53506.838712720004 2024-09-19,07:28:08.000,263,10991786,12605,0,1726730887,12989.977144049997,66.79255062000448,53506.80377712001 2024-09-19,07:28:09.000,263,10991803,12885,0,1726730888,12989.909780950002,66.77845235999848,53506.76185440001 2024-09-19,07:28:10.000,263,10991742,12845,0,1726730889,12989.936726189997,66.79959975000384,53506.73390592001 2024-09-19,07:28:11.000,263,10991744,12765,0,1726730890,12989.903044639992,66.79959975000384,53506.7269188 2024-09-19,07:28:12.000,263,10991814,13205,0,1726730891,12989.862626779992,66.77140322999912,53506.66403472001 2024-09-19,07:28:13.000,263,10991738,12845,0,1726730892,12989.842417849992,66.74320671000169,53506.671021840004 2024-09-19,07:28:14.000,263,10991826,12765,0,1726730893,12989.822208919992,66.7573049700004,53506.73390592001 2024-09-19,07:28:15.000,263,10991769,12605,0,1726730894,12989.822208919992,66.75025584000105,53506.71294456001 2024-09-19,07:28:16.000,263,10991816,12645,0,1726730895,12989.748109510001,66.74320671000169,53506.62909912 2024-09-19,07:28:17.000,263,10991768,12765,0,1726730896,12989.734636889996,66.73615758000233,53506.65006048 2024-09-19,07:28:18.000,263,10991787,12965,0,1726730897,12989.707691650001,66.72205932000361,53506.62909912 2024-09-19,07:28:19.000,263,10991804,12845,0,1726730898,12989.727900580001,66.72910845000297,53506.61512488001 2024-09-19,07:28:20.000,263,10991771,12965,0,1726730899,12989.660537479991,66.74320671000169,53506.59416352001 2024-09-19,07:28:21.000,263,10991768,13005,0,1726730900,12989.694219029996,66.72910845000297,53506.622112000005 2024-09-19,07:28:22.000,263,10991750,12725,0,1726730901,12989.572965449996,66.67976454000018,53506.524292320006 2024-09-19,07:28:23.000,263,10991800,12925,0,1726730902,12989.59991068999,66.71501019000425,53506.58018928 2024-09-19,07:28:24.000,263,10991844,12805,0,1726730903,12989.57970175999,66.70091192999826,53506.4823696 2024-09-19,07:28:25.000,263,10991739,13085,0,1726730904,12989.606647,66.6938627999989,53506.53127944 2024-09-19,07:28:26.000,263,10991762,12925,0,1726730905,12989.54602021,66.71501019000425,53506.53826656 2024-09-19,07:28:27.000,263,10991805,12925,0,1726730906,12989.54602021,66.67271541000082,53506.48935672 2024-09-19,07:28:28.000,263,10991761,13125,0,1726730907,12989.52581128,66.6938627999989,53506.4823696 2024-09-19,07:28:29.000,263,10991832,12685,0,1726730908,12989.50560235,66.65156802000274,53506.44044688 2024-09-19,07:28:30.000,263,10991820,12765,0,1726730909,12989.46518449,66.6938627999989,53506.37057568 2024-09-19,07:28:31.000,263,10991821,12725,0,1726730910,12989.451711869995,66.68681366999954,53506.37756280001 2024-09-19,07:28:32.000,263,10991800,12925,0,1726730911,12989.46518449,66.70796106000489,53506.43345976 2024-09-19,07:28:33.000,263,10991791,12765,0,1726730912,12989.43823924999,66.70091192999826,53506.39153704 2024-09-19,07:28:34.000,263,10991804,12765,0,1726730913,12989.42476663,66.70091192999826,53506.39153704 2024-09-19,07:28:35.000,263,10991802,12725,0,1726730914,12989.44497556,66.67976454000018,53506.34961432001 2024-09-19,07:28:36.000,263,10991803,12765,0,1726730915,12989.370876149995,66.68681366999954,53506.37756280001 2024-09-19,07:28:37.000,263,10991752,12965,0,1726730916,12989.350667219995,66.67271541000082,53506.30070448001 2024-09-19,07:28:38.000,263,10991789,12805,0,1726730917,12989.350667219995,66.66566628000146,53506.286730240005 2024-09-19,07:28:39.000,263,10991745,12765,0,1726730918,12989.35740352999,66.6586171500021,53506.25878176001 2024-09-19,07:28:40.000,263,10991775,13285,0,1726730919,12989.34393091,66.6586171500021,53506.3426272 2024-09-19,07:28:41.000,263,10991778,12805,0,1726730920,12989.310249359994,66.63746976000402,53506.30769160001 2024-09-19,07:28:42.000,263,10991800,13125,0,1726730921,12989.26309519,66.65156802000274,53506.30769160001 2024-09-19,07:28:43.000,263,10991802,13165,0,1726730922,12989.26309519,66.66566628000146,53506.32166584 2024-09-19,07:28:44.000,263,10991802,13085,0,1726730923,12989.21594101999,66.67976454000018,53506.29371736 2024-09-19,07:28:45.000,263,10991777,12845,0,1726730924,12989.19573208999,66.63746976000402,53506.24480752 2024-09-19,07:28:46.000,263,10991820,12765,0,1726730925,12989.148577919994,66.63746976000402,53506.25878176001 2024-09-19,07:28:47.000,263,10991808,12885,0,1726730926,12989.17552315999,66.63746976000402,53506.237820400005 2024-09-19,07:28:48.000,263,10991807,12845,0,1726730927,12989.101423749999,66.66566628000146,53506.237820400005 2024-09-19,07:28:49.000,263,10991791,13125,0,1726730928,12989.040796959998,66.6586171500021,53506.25179464 2024-09-19,07:28:50.000,263,10991770,13005,0,1726730929,12989.013851719988,66.65156802000274,53506.19589768 2024-09-19,07:28:51.000,263,10991786,13085,0,1726730930,12988.959961239998,66.65156802000274,53506.2028848 2024-09-19,07:28:52.000,263,10991824,12845,0,1726730931,12988.919543379998,66.65156802000274,53506.14698784 2024-09-19,07:28:53.000,263,10991839,12885,0,1726730932,12988.926279689993,66.67976454000018,53506.17493632 2024-09-19,07:28:54.000,263,10991811,12565,0,1726730933,12988.912807070003,66.66566628000146,53506.15397496 2024-09-19,07:28:55.000,263,10991807,12965,0,1726730934,12988.865652899993,66.70091192999826,53506.188910560006 2024-09-19,07:28:56.000,263,10991831,12925,0,1726730935,12988.865652899993,66.66566628000146,53506.188910560006 2024-09-19,07:28:57.000,263,10991751,12725,0,1726730936,12988.838707659997,66.70091192999826,53506.14698784 2024-09-19,07:28:58.000,263,10991797,12965,0,1726730937,12988.805026109992,66.67271541000082,53506.13301360001 2024-09-19,07:28:59.000,263,10991788,12925,0,1726730938,12988.724190389992,66.66566628000146,53506.10506512 2024-09-19,07:29:00.000,263,10991819,13005,0,1726730939,12988.757871939997,66.67976454000018,53506.119039360005 2024-09-19,07:29:01.000,263,10991801,12885,0,1726730940,12988.778080869997,66.70091192999826,53506.070129520005 2024-09-19,07:29:02.000,263,10991801,12765,0,1726730941,12988.724190389992,66.67976454000018,53506.06314240001 2024-09-19,07:29:03.000,263,10991813,12925,0,1726730942,12988.697245149997,66.71501019000425,53506.07711664 2024-09-19,07:29:04.000,263,10991809,13085,0,1726730943,12988.663563599992,66.6938627999989,53506.08410376 2024-09-19,07:29:05.000,263,10991769,12725,0,1726730944,12988.636618359997,66.70091192999826,53506.10506512 2024-09-19,07:29:06.000,263,10991768,12925,0,1726730945,12988.629882050001,66.6938627999989,53506.070129520005 2024-09-19,07:29:07.000,263,10991815,12925,0,1726730946,12988.609673120001,66.70091192999826,53506.070129520005 2024-09-19,07:29:08.000,263,10991808,12765,0,1726730947,12988.569255260001,66.72205932000361,53506.10506512 2024-09-19,07:29:09.000,263,10991808,12645,0,1726730948,12988.535573709996,66.74320671000169,53506.140000720006 2024-09-19,07:29:10.000,263,10991802,12885,0,1726730949,12988.575991569996,66.77845235999848,53506.070129520005 2024-09-19,07:29:11.000,263,10991805,13125,0,1726730950,12988.48841954,66.73615758000233,53506.04916816 2024-09-19,07:29:12.000,263,10991813,12885,0,1726730951,12988.495155849996,66.72910845000297,53506.05615528 2024-09-19,07:29:13.000,263,10991843,12885,0,1726730952,12988.454737989996,66.7573049700004,53506.04218104001 2024-09-19,07:29:14.000,263,10991814,12805,0,1726730953,12988.44800168,66.78550148999784,53506.04218104001 2024-09-19,07:29:15.000,263,10991823,12765,0,1726730954,12988.40758382,66.78550148999784,53506.10506512 2024-09-19,07:29:16.000,263,10991779,12805,0,1726730955,12988.353693339996,66.75025584000105,53506.04916816 2024-09-19,07:29:17.000,263,10991815,13285,0,1726730956,12988.27959392999,66.77845235999848,53506.04218104001 2024-09-19,07:29:18.000,263,10991789,12725,0,1726730957,12988.26612131,66.76435409999976,53506.07711664 2024-09-19,07:29:19.000,263,10991744,12845,0,1726730958,12988.21896713999,66.78550148999784,53506.0282068 2024-09-19,07:29:20.000,263,10991792,12765,0,1726730959,12988.151604039995,66.78550148999784,53506.09109088001 2024-09-19,07:29:21.000,263,10991764,13005,0,1726730960,12988.1246588,66.79959975000384,53505.99327120001 2024-09-19,07:29:22.000,263,10991750,12885,0,1726730961,12988.07750462999,66.79959975000384,53506.03519392 2024-09-19,07:29:23.000,263,10991751,13005,0,1726730962,12988.05729569999,66.82074714000191,53506.021219680006 2024-09-19,07:29:24.000,263,10991799,12525,0,1726730963,12988.003405219999,66.82074714000191,53505.98628408 2024-09-19,07:29:25.000,263,10991751,12725,0,1726730964,12987.962987359999,66.79959975000384,53506.021219680006 2024-09-19,07:29:26.000,263,10991787,13045,0,1726730965,12987.895624259989,66.79255062000448,53505.97929696 2024-09-19,07:29:27.000,263,10991754,12965,0,1726730966,12987.868679019994,66.81369801000255,53506.021219680006 2024-09-19,07:29:28.000,263,10991794,13085,0,1726730967,12987.828261159993,66.82074714000191,53506.000258320004 2024-09-19,07:29:29.000,263,10991783,12765,0,1726730968,12987.787843299993,66.8066488800032,53506.0282068 2024-09-19,07:29:30.000,263,10991760,12965,0,1726730969,12987.713743889988,66.82074714000191,53506.000258320004 2024-09-19,07:29:31.000,263,10991768,13045,0,1726730970,12987.686798649993,66.82074714000191,53505.951348480005 2024-09-19,07:29:32.000,263,10991775,12805,0,1726730971,12987.639644479998,66.83484540000063,53505.972309840006 2024-09-19,07:29:33.000,263,10991854,12765,0,1726730972,12987.646380789993,66.79255062000448,53505.99327120001 2024-09-19,07:29:34.000,263,10991808,13005,0,1726730973,12987.639644479998,66.79255062000448,53505.951348480005 2024-09-19,07:29:35.000,263,10991772,12765,0,1726730974,12987.599226619997,66.82074714000191,53505.91641288 2024-09-19,07:29:36.000,263,10991769,13045,0,1726730975,12987.592490310002,66.82074714000191,53505.9583356 2024-09-19,07:29:37.000,263,10991805,13005,0,1726730976,12987.531863520002,66.79959975000384,53505.90942576 2024-09-19,07:29:38.000,263,10991767,13045,0,1726730977,12987.565545069992,66.82074714000191,53505.92340000001 2024-09-19,07:29:39.000,263,10991766,13005,0,1726730978,12987.491445660002,66.79959975000384,53505.89545152001 2024-09-19,07:29:40.000,263,10991779,13005,0,1726730979,12987.444291489992,66.82779627000127,53505.902438640005 2024-09-19,07:29:41.000,263,10991841,13045,0,1726730980,12987.424082559992,66.77845235999848,53505.902438640005 2024-09-19,07:29:42.000,263,10991826,12765,0,1726730981,12987.383664699992,66.83484540000063,53505.902438640005 2024-09-19,07:29:43.000,263,10991827,12605,0,1726730982,12987.336510529996,66.85599278999871,53505.8884644 2024-09-19,07:29:44.000,263,10991762,12965,0,1726730983,12987.336510529996,66.8700910500047,53505.84654168001 2024-09-19,07:29:45.000,263,10991834,12645,0,1726730984,12987.275883739996,66.89123844000278,53505.853528800006 2024-09-19,07:29:46.000,263,10991808,12605,0,1726730985,12987.255674809996,66.87714018000406,53505.83955456 2024-09-19,07:29:47.000,263,10991751,12845,0,1726730986,12987.26914743,66.84189452999999,53505.832567440004 2024-09-19,07:29:48.000,263,10991821,12525,0,1726730987,12987.235465879996,66.86304191999807,53505.8185932 2024-09-19,07:29:49.000,263,10991769,12805,0,1726730988,12987.174839089996,66.91238583000086,53505.77667048001 2024-09-19,07:29:50.000,263,10991793,12925,0,1726730989,12987.174839089996,66.8700910500047,53505.82558032001 2024-09-19,07:29:51.000,263,10991834,12925,0,1726730990,12987.14115753999,66.89828757000214,53505.82558032001 2024-09-19,07:29:52.000,263,10991803,12885,0,1726730991,12987.14115753999,66.8700910500047,53505.783657600005 2024-09-19,07:29:53.000,263,10991795,12925,0,1726730992,12987.12094860999,66.88418931000342,53505.81160608 2024-09-19,07:29:54.000,263,10991758,12725,0,1726730993,12987.08053074999,66.89828757000214,53505.804618960006 2024-09-19,07:29:55.000,263,10991764,12765,0,1726730994,12987.00643134,66.89123844000278,53505.783657600005 2024-09-19,07:29:56.000,263,10991815,12685,0,1726730995,12986.95927716999,66.87714018000406,53505.70679928001 2024-09-19,07:29:57.000,263,10991814,12965,0,1726730996,12986.93906823999,66.9405823499983,53505.79064472 2024-09-19,07:29:58.000,263,10991770,12525,0,1726730997,12986.88517776,66.9405823499983,53505.748722 2024-09-19,07:29:59.000,263,10991796,12605,0,1726730998,12986.86496883,66.93353321999894,53505.67885080001 2024-09-19,07:30:00.000,263,10991803,12965,0,1726730999,12986.81781465999,66.94763147999765,53505.664876560004 2024-09-19,07:30:01.000,263,10991800,12765,0,1726731000,12986.770660489994,66.95468061000429,53505.65788944001 2024-09-19,07:30:02.000,263,10991820,12525,0,1726731001,12986.723506319999,66.96172974000365,53505.62994096001 2024-09-19,07:30:03.000,263,10991838,12925,0,1726731002,12986.716770009989,66.98287713000173,53505.636928080006 2024-09-19,07:30:04.000,263,10991774,12885,0,1726731003,12986.649406909994,66.96172974000365,53505.62994096001 2024-09-19,07:30:05.000,263,10991823,12925,0,1726731004,12986.615725359989,66.99697539000044,53505.59500536 2024-09-19,07:30:06.000,263,10991856,13045,0,1726731005,12986.588780119993,67.02517190999788,53505.62994096001 2024-09-19,07:30:07.000,263,10991830,12805,0,1726731006,12986.541625949998,67.0040245199998,53505.6439152 2024-09-19,07:30:08.000,263,10991804,13125,0,1726731007,12986.460790229998,67.01107364999916,53505.56006976001 2024-09-19,07:30:09.000,263,10991825,12925,0,1726731008,12986.460790229998,67.01107364999916,53505.55308264 2024-09-19,07:30:10.000,263,10991812,12885,0,1726731009,12986.427108679993,67.03927017000387,53505.52513416 2024-09-19,07:30:11.000,263,10991761,12885,0,1726731010,12986.379954509997,66.98992626000108,53505.47622432 2024-09-19,07:30:12.000,263,10991811,12805,0,1726731011,12986.305855099992,66.98287713000173,53505.44128872001 2024-09-19,07:30:13.000,263,10991832,12805,0,1726731012,12986.285646169992,67.02517190999788,53505.469237200006 2024-09-19,07:30:14.000,263,10991772,12845,0,1726731013,12986.265437239992,67.07451582000067,53505.44128872001 2024-09-19,07:30:15.000,263,10991781,12765,0,1726731014,12986.245228309992,67.06041756000195,53505.46225008001 2024-09-19,07:30:16.000,263,10991840,12765,0,1726731015,12986.245228309992,67.05336843000259,53505.42032736001 2024-09-19,07:30:17.000,263,10991816,12725,0,1726731016,12986.225019379992,67.06041756000195,53505.40635312 2024-09-19,07:30:18.000,263,10991827,13045,0,1726731017,12986.211546760002,67.1027123399981,53505.39237888001 2024-09-19,07:30:19.000,263,10991755,13125,0,1726731018,12986.211546760002,67.13795799000218,53505.329494800004 2024-09-19,07:30:20.000,263,10991797,13285,0,1726731019,12986.171128900001,67.09566320999875,53505.34346904001 2024-09-19,07:30:21.000,263,10991839,12645,0,1726731020,12986.130711040001,67.13795799000218,53505.29455920001 2024-09-19,07:30:22.000,263,10991865,12965,0,1726731021,12986.144183659992,67.13090886000282,53505.30853344 2024-09-19,07:30:23.000,263,10991812,12725,0,1726731022,12986.090293180001,67.1520562500009,53505.23866224 2024-09-19,07:30:24.000,263,10991773,12965,0,1726731023,12986.076820559996,67.18025276999833,53505.28757208 2024-09-19,07:30:25.000,263,10991821,13045,0,1726731024,12986.083556869991,67.19435103000433,53505.29455920001 2024-09-19,07:30:26.000,263,10991794,12605,0,1726731025,12986.070084250001,67.22254755000176,53505.21770088 2024-09-19,07:30:27.000,263,10991851,12925,0,1726731026,12986.022930079991,67.22959668000112,53505.22468800001 2024-09-19,07:30:28.000,263,10991787,13285,0,1726731027,12985.9690396,67.26484232999792,53505.16879104 2024-09-19,07:30:29.000,263,10991838,12845,0,1726731028,12985.98251221999,67.30713711000135,53505.14782968 2024-09-19,07:30:30.000,263,10991786,12765,0,1726731029,12985.94883067,67.32828449999943,53505.21770088 2024-09-19,07:30:31.000,263,10991825,12805,0,1726731030,12985.92188542999,67.32123537000007,53505.14084256 2024-09-19,07:30:32.000,263,10991781,13005,0,1726731031,12985.874731259995,67.31418624000071,53505.14084256 2024-09-19,07:30:33.000,263,10991816,12965,0,1726731032,12985.84104970999,67.38467754000158,53505.15481680001 2024-09-19,07:30:34.000,263,10991759,12845,0,1726731033,12985.84104970999,67.37057928000286,53505.14084256 2024-09-19,07:30:35.000,263,10991812,12845,0,1726731034,12985.80736816,67.3635301500035,53505.133855440006 2024-09-19,07:30:36.000,263,10991812,12925,0,1726731035,12985.78042291999,67.37057928000286,53505.09891984 2024-09-19,07:30:37.000,263,10991758,12925,0,1726731036,12985.74000505999,67.37057928000286,53505.08494560001 2024-09-19,07:30:38.000,263,10991779,12765,0,1726731037,12985.71979612999,67.38467754000158,53505.07795848 2024-09-19,07:30:39.000,263,10991781,12965,0,1726731038,12985.68611458,67.40582492999965,53505.03603576001 2024-09-19,07:30:40.000,263,10991850,12525,0,1726731039,12985.652433029994,67.39172667000093,53505.00808728001 2024-09-19,07:30:41.000,263,10991815,13045,0,1726731040,12985.66590565,67.43402145000437,53505.02904864 2024-09-19,07:30:42.000,263,10991782,12925,0,1726731041,12985.585069929999,67.41992318999837,53505.00110016 2024-09-19,07:30:43.000,263,10991831,12685,0,1726731042,12985.571597309994,67.41992318999837,53504.966164560006 2024-09-19,07:30:44.000,263,10991787,12885,0,1726731043,12985.517706829989,67.42697231999773,53504.93821608001 2024-09-19,07:30:45.000,263,10991829,13125,0,1726731044,12985.463816349999,67.42697231999773,53504.93122896 2024-09-19,07:30:46.000,263,10991840,12805,0,1726731045,12985.436871109989,67.43402145000437,53504.95917744001 2024-09-19,07:30:47.000,263,10991804,12885,0,1726731046,12985.396453249989,67.4622179700018,53504.896293360005 2024-09-19,07:30:48.000,263,10991833,12885,0,1726731047,12985.382980629998,67.47631623000052,53504.90328048 2024-09-19,07:30:49.000,263,10991776,12605,0,1726731048,12985.376244319988,67.53270927000267,53504.88231912 2024-09-19,07:30:50.000,263,10991791,13045,0,1726731049,12985.322353839998,67.6102497000029,53504.86834488001 2024-09-19,07:30:51.000,263,10991802,12525,0,1726731050,12985.281935979998,67.56795491999947,53504.798473680006 2024-09-19,07:30:52.000,263,10991804,12725,0,1726731051,12985.207836569993,67.55385666000075,53504.728602480005 2024-09-19,07:30:53.000,263,10991825,12645,0,1726731052,12985.201100259997,67.60320057000354,53504.77052520001 2024-09-19,07:30:54.000,263,10991782,12765,0,1726731053,12985.127000849992,67.62434796000161,53504.74956384001 2024-09-19,07:30:55.000,263,10991736,12805,0,1726731054,12985.106791919992,67.6102497000029,53504.7355896 2024-09-19,07:30:56.000,263,10991775,12885,0,1726731055,12985.073110370002,67.64549534999969,53504.67270552001 2024-09-19,07:30:57.000,263,10991786,12965,0,1726731056,12985.052901440002,67.66664273999777,53504.728602480005 2024-09-19,07:30:58.000,263,10991788,13045,0,1726731057,12984.992274650001,67.65254447999905,53504.75655096 2024-09-19,07:30:59.000,263,10991803,12925,0,1726731058,12984.951856790001,67.65959360999841,53504.65174416001 2024-09-19,07:31:00.000,263,10991794,13125,0,1726731059,12984.951856790001,67.69483926000248,53504.63776992 2024-09-19,07:31:01.000,263,10991814,13045,0,1726731060,12984.945120479992,67.65254447999905,53504.65174416001 2024-09-19,07:31:02.000,263,10991764,12925,0,1726731061,12984.850812140001,67.73008490999928,53504.56789872 2024-09-19,07:31:03.000,263,10991767,12805,0,1726731062,12984.850812140001,67.68779013000312,53504.560911600005 2024-09-19,07:31:04.000,263,10991807,12885,0,1726731063,12984.79018535,67.744183169998,53504.49802752 2024-09-19,07:31:05.000,263,10991813,13285,0,1726731064,12984.776712729996,67.70188839000184,53504.48405328001 2024-09-19,07:31:06.000,263,10991824,13005,0,1726731065,12984.76324010999,67.7089375200012,53504.43514344001 2024-09-19,07:31:07.000,263,10991793,12725,0,1726731066,12984.70261331999,67.7089375200012,53504.43514344001 2024-09-19,07:31:08.000,263,10991795,12965,0,1726731067,12984.66893177,67.73008490999928,53504.37924648 2024-09-19,07:31:09.000,263,10991792,12605,0,1726731068,12984.615041289995,67.744183169998,53504.36527224001 2024-09-19,07:31:10.000,263,10991764,12965,0,1726731069,12984.554414499995,67.71598665000056,53504.36527224001 2024-09-19,07:31:11.000,263,10991805,12925,0,1726731070,12984.52073294999,67.75123230000463,53504.30238816 2024-09-19,07:31:12.000,263,10991764,13005,0,1726731071,12984.52073294999,67.73008490999928,53504.295401040006 2024-09-19,07:31:13.000,263,10991821,12925,0,1726731072,12984.46010615999,67.71598665000056,53504.295401040006 2024-09-19,07:31:14.000,263,10991838,13005,0,1726731073,12984.40621568,67.7089375200012,53504.25347832 2024-09-19,07:31:15.000,263,10991794,12765,0,1726731074,12984.42642461,67.76533056000335,53504.176620000006 2024-09-19,07:31:16.000,263,10991849,12725,0,1726731075,12984.35906150999,67.744183169998,53504.16963288001 2024-09-19,07:31:17.000,263,10991820,12685,0,1726731076,12984.325379959999,67.73008490999928,53504.11373592 2024-09-19,07:31:18.000,263,10991794,13005,0,1726731077,12984.31864364999,67.75123230000463,53504.0718132 2024-09-19,07:31:19.000,263,10991757,12885,0,1726731078,12984.278225789989,67.78647795000143,53504.0368776 2024-09-19,07:31:20.000,263,10991827,12565,0,1726731079,12984.284962099999,67.73008490999928,53503.960019280006 2024-09-19,07:31:21.000,263,10991823,12845,0,1726731080,12984.251280549994,67.73713403999864,53503.94604504 2024-09-19,07:31:22.000,263,10991841,13045,0,1726731081,12984.190653759993,67.744183169998,53503.91110944001 2024-09-19,07:31:23.000,263,10991808,12765,0,1726731082,12984.217598999989,67.75123230000463,53503.98098064001 2024-09-19,07:31:24.000,263,10991821,12885,0,1726731083,12984.183917449998,67.73008490999928,53503.92508368 2024-09-19,07:31:25.000,263,10991755,12685,0,1726731084,12984.136763279988,67.744183169998,53503.88316096001 2024-09-19,07:31:26.000,263,10991829,12685,0,1726731085,12984.136763279988,67.744183169998,53503.841238240006 2024-09-19,07:31:27.000,263,10991774,12925,0,1726731086,12984.136763279988,67.78647795000143,53503.75040568 2024-09-19,07:31:28.000,263,10991816,13005,0,1726731087,12984.076136489988,67.77942882000207,53503.76437992001 2024-09-19,07:31:29.000,263,10991788,12765,0,1726731088,12984.089609109993,67.79352708000079,53503.73643144 2024-09-19,07:31:30.000,263,10991803,13005,0,1726731089,12984.069400179993,67.81467446999886,53503.7573928 2024-09-19,07:31:31.000,263,10991771,12925,0,1726731090,12984.022246009998,67.84287099000358,53503.6875216 2024-09-19,07:31:32.000,263,10991809,12725,0,1726731091,12984.028982319993,67.79352708000079,53503.58970192 2024-09-19,07:31:33.000,263,10991763,12605,0,1726731092,12984.055927560003,67.83582186000422,53503.61765040001 2024-09-19,07:31:34.000,263,10991786,12845,0,1726731093,12983.988564459993,67.84992012000293,53503.5827148 2024-09-19,07:31:35.000,263,10991781,12885,0,1726731094,12983.981828149997,67.8569692500023,53503.56175344 2024-09-19,07:31:36.000,263,10991789,12925,0,1726731095,12983.975091840002,67.87106751000101,53503.54777920001 2024-09-19,07:31:37.000,263,10991792,13045,0,1726731096,12984.002037079998,67.91336229000444,53503.49886936001 2024-09-19,07:31:38.000,263,10991823,13045,0,1726731097,12984.008773389993,67.90631315999781,53503.51983072 2024-09-19,07:31:39.000,263,10991816,12765,0,1726731098,12983.975091840002,67.9204114200038,53503.44995952001 2024-09-19,07:31:40.000,263,10991809,12605,0,1726731099,12983.934673980002,67.9204114200038,53503.456946640006 2024-09-19,07:31:41.000,263,10991789,12605,0,1726731100,12983.907728739992,67.94860794000124,53503.387075440005 2024-09-19,07:31:42.000,263,10991775,12925,0,1726731101,12983.914465050002,67.96975532999932,53503.39406256 2024-09-19,07:31:43.000,263,10991818,12965,0,1726731102,12983.880783499997,67.96975532999932,53503.41502392 2024-09-19,07:31:44.000,263,10991796,12565,0,1726731103,12983.894256120002,67.97680445999868,53503.35912696001 2024-09-19,07:31:45.000,263,10991783,12845,0,1726731104,12983.914465050002,67.97680445999868,53503.32419136 2024-09-19,07:31:46.000,263,10991820,12525,0,1726731105,12983.914465050002,68.00500098000339,53503.338165600006 2024-09-19,07:31:47.000,263,10991749,12885,0,1726731106,12983.907728739992,68.02614837000147,53503.34515272 2024-09-19,07:31:48.000,263,10991757,12605,0,1726731107,12983.880783499997,68.0684431500049,53503.289255760006 2024-09-19,07:31:49.000,263,10991766,13165,0,1726731108,12983.894256120002,68.04729575999954,53503.268294400004 2024-09-19,07:31:50.000,263,10991787,12805,0,1726731109,12983.927937669992,68.0684431500049,53503.289255760006 2024-09-19,07:31:51.000,263,10991810,12925,0,1726731110,12983.934673980002,68.08254141000361,53503.219384560005 2024-09-19,07:31:52.000,263,10991760,12925,0,1726731111,12983.914465050002,68.10368880000169,53503.24034592001 2024-09-19,07:31:53.000,263,10991786,12605,0,1726731112,12983.914465050002,68.12483618999977,53503.18444896 2024-09-19,07:31:54.000,263,10991817,13005,0,1726731113,12983.887519809992,68.15303271000448,53503.15650048 2024-09-19,07:31:55.000,263,10991796,12925,0,1726731114,12983.847101949992,68.1671309700032,53503.19143608001 2024-09-19,07:31:56.000,263,10991798,12605,0,1726731115,12983.907728739992,68.19532749000064,53503.15650048 2024-09-19,07:31:57.000,263,10991790,12845,0,1726731116,12983.860574569997,68.18827836000128,53503.03771944 2024-09-19,07:31:58.000,263,10991791,12765,0,1726731117,12983.894256120002,68.23762227000407,53503.03771944 2024-09-19,07:31:59.000,263,10991826,12965,0,1726731118,12983.874047190002,68.25876966000214,53503.07964216 2024-09-19,07:32:00.000,263,10991778,12845,0,1726731119,12983.860574569997,68.27286792000086,53503.051693680005 2024-09-19,07:32:01.000,263,10991816,12765,0,1726731120,12983.880783499997,68.32926096000301,53503.08662928 2024-09-19,07:32:02.000,263,10991767,12885,0,1726731121,12983.860574569997,68.3010644399983,53502.96784824 2024-09-19,07:32:03.000,263,10991716,12965,0,1726731122,12983.840365639997,68.35745748000045,53503.03771944 2024-09-19,07:32:04.000,263,10991779,12765,0,1726731123,12983.853838260002,68.37155573999917,53502.953874000006 2024-09-19,07:32:05.000,263,10991803,12725,0,1726731124,12983.860574569997,68.42794878000132,53502.96086112 2024-09-19,07:32:06.000,263,10991731,12965,0,1726731125,12983.833629330002,68.46319442999811,53502.97483536001 2024-09-19,07:32:07.000,263,10991783,12925,0,1726731126,12983.887519809992,68.4772926900041,53502.96086112 2024-09-19,07:32:08.000,263,10991801,12845,0,1726731127,12983.887519809992,68.4772926900041,53502.932912640004 2024-09-19,07:32:09.000,263,10991768,12805,0,1726731128,12983.853838260002,68.49139095000282,53502.92592552001 2024-09-19,07:32:10.000,263,10991762,12765,0,1726731129,12983.894256120002,68.49139095000282,53502.89797704 2024-09-19,07:32:11.000,263,10991817,12965,0,1726731130,12983.914465050002,68.50548921000154,53502.90496416001 2024-09-19,07:32:12.000,263,10991773,12885,0,1726731131,12983.934673980002,68.49844008000218,53502.80015736 2024-09-19,07:32:13.000,263,10991760,13005,0,1726731132,12983.934673980002,68.5477839899977,53502.90496416001 2024-09-19,07:32:14.000,263,10991770,12925,0,1726731133,12984.015509700002,68.49844008000218,53502.96086112 2024-09-19,07:32:15.000,263,10991797,12925,0,1726731134,12984.049191249993,68.54073485999834,53502.89098992 2024-09-19,07:32:16.000,263,10991757,13005,0,1726731135,12984.022246009998,68.58302964000177,53502.86304144 2024-09-19,07:32:17.000,263,10991803,12965,0,1726731136,12984.042454939998,68.58302964000177,53502.8490672 2024-09-19,07:32:18.000,263,10991775,12765,0,1726731137,12984.076136489988,68.59712790000049,53502.87701568001 2024-09-19,07:32:19.000,263,10991792,13085,0,1726731138,12984.123290659998,68.59712790000049,53502.87002856 2024-09-19,07:32:20.000,263,10991783,12805,0,1726731139,12984.163708519998,68.6112261599992,53502.90496416001 2024-09-19,07:32:21.000,263,10991763,13125,0,1726731140,12984.150235899993,68.63942268000392,53502.87701568001 2024-09-19,07:32:22.000,263,10991778,12885,0,1726731141,12984.170444829993,68.63942268000392,53502.85605432001 2024-09-19,07:32:23.000,263,10991735,12805,0,1726731142,12984.177181139989,68.68171746000007,53502.80015736 2024-09-19,07:32:24.000,263,10991842,12645,0,1726731143,12984.231071619994,68.68171746000007,53502.82810584001 2024-09-19,07:32:25.000,263,10991810,13045,0,1726731144,12984.244544239999,68.68876658999943,53502.79317024 2024-09-19,07:32:26.000,263,10991777,12765,0,1726731145,12984.291698409994,68.71696311000414,53502.84208008 2024-09-19,07:32:27.000,263,10991811,12845,0,1726731146,12984.284962099999,68.7592578900003,53502.86304144 2024-09-19,07:32:28.000,263,10991789,13005,0,1726731147,12984.33885257999,68.75220876000094,53502.86304144 2024-09-19,07:32:29.000,263,10991799,12885,0,1726731148,12984.35906150999,68.77335614999902,53502.835092960006 2024-09-19,07:32:30.000,263,10991791,12765,0,1726731149,12984.412951989994,68.77335614999902,53502.8490672 2024-09-19,07:32:31.000,263,10991796,12805,0,1726731150,12984.453369849994,68.77335614999902,53502.8490672 2024-09-19,07:32:32.000,263,10991803,12925,0,1726731151,12984.493787709995,68.79450354000437,53502.91195128 2024-09-19,07:32:33.000,263,10991804,12605,0,1726731152,12984.50052401999,68.79450354000437,53502.87002856 2024-09-19,07:32:34.000,263,10991818,12645,0,1726731153,12984.54767819,68.86499483999796,53502.89797704 2024-09-19,07:32:35.000,263,10991797,12645,0,1726731154,12984.58809605,68.87909310000396,53502.91195128 2024-09-19,07:32:36.000,263,10991746,12925,0,1726731155,12984.675668079995,68.9072896200014,53502.94688688001 2024-09-19,07:32:37.000,263,10991779,12605,0,1726731156,12984.68240438999,68.8720439700046,53502.89797704 2024-09-19,07:32:38.000,263,10991796,13205,0,1726731157,12984.70261331999,68.90024049000203,53502.932912640004 2024-09-19,07:32:39.000,263,10991831,12925,0,1726731158,12984.76997642,68.9072896200014,53502.953874000006 2024-09-19,07:32:40.000,263,10991818,12805,0,1726731159,12984.803657969991,68.92138788000011,53502.97483536001 2024-09-19,07:32:41.000,263,10991754,13165,0,1726731160,12984.857548449996,68.96368266000354,53502.9888096 2024-09-19,07:32:42.000,263,10991787,12445,0,1726731161,12984.918175239996,68.96368266000354,53502.96086112 2024-09-19,07:32:43.000,263,10991811,12925,0,1726731162,12984.938384169996,69.02007569999842,53502.97483536001 2024-09-19,07:32:44.000,263,10991818,12805,0,1726731163,12985.025956199992,69.01302656999906,53502.96784824 2024-09-19,07:32:45.000,263,10991814,13045,0,1726731164,12985.005747269992,69.06237048000185,53503.01675808 2024-09-19,07:32:46.000,263,10991769,12725,0,1726731165,12985.046165129992,69.03417396000441,53503.03073232 2024-09-19,07:32:47.000,263,10991803,12765,0,1726731166,12985.086582989992,69.06237048000185,53503.00977096 2024-09-19,07:32:48.000,263,10991802,12885,0,1726731167,12985.133737160002,69.08351786999992,53503.04470656001 2024-09-19,07:32:49.000,263,10991831,12805,0,1726731168,12985.187627639993,69.104665259998,53503.051693680005 2024-09-19,07:32:50.000,263,10991772,13045,0,1726731169,12985.254990740003,69.118763520004,53503.07265504001 2024-09-19,07:32:51.000,263,10991744,12725,0,1726731170,12985.254990740003,69.09761612999864,53503.051693680005 2024-09-19,07:32:52.000,263,10991833,12525,0,1726731171,12985.295408599988,69.14696004000143,53503.06566792 2024-09-19,07:32:53.000,263,10991801,12805,0,1726731172,12985.322353839998,69.16810742999951,53503.07964216 2024-09-19,07:32:54.000,263,10991779,12965,0,1726731173,12985.322353839998,69.18925482000486,53503.07265504001 2024-09-19,07:32:55.000,263,10991804,12725,0,1726731174,12985.342562769998,69.22450047000166,53503.100603520004 2024-09-19,07:32:56.000,263,10991792,12445,0,1726731175,12985.376244319988,69.24564785999974,53503.149513360004 2024-09-19,07:32:57.000,263,10991774,12965,0,1726731176,12985.436871109989,69.2526969899991,53503.149513360004 2024-09-19,07:32:58.000,263,10991759,12605,0,1726731177,12985.443607419998,69.24564785999974,53503.16348760001 2024-09-19,07:32:59.000,263,10991797,12845,0,1726731178,12985.477288969989,69.27384438000445,53503.14252624001 2024-09-19,07:33:00.000,263,10991768,12925,0,1726731179,12985.510970519994,69.30204090000188,53503.20541032 2024-09-19,07:33:01.000,263,10991758,12605,0,1726731180,12985.517706829989,69.30909003000124,53503.21239744001 2024-09-19,07:33:02.000,263,10991813,12965,0,1726731181,12985.53791575999,69.33023741999932,53503.219384560005 2024-09-19,07:33:03.000,263,10991811,12845,0,1726731182,12985.585069929999,69.35138481000467,53503.28226864001 2024-09-19,07:33:04.000,263,10991788,12765,0,1726731183,12985.64569672,69.35843394000403,53503.20541032 2024-09-19,07:33:05.000,263,10991797,12805,0,1726731184,12985.59854254999,69.36548307000339,53503.24034592001 2024-09-19,07:33:06.000,263,10991801,12925,0,1726731185,12985.62548779,69.38663046000147,53503.27528152 2024-09-19,07:33:07.000,263,10991766,12925,0,1726731186,12985.66590565,69.39367959000083,53503.30323 2024-09-19,07:33:08.000,263,10991818,12765,0,1726731187,12985.672641959995,69.42187610999827,53503.33117848001 2024-09-19,07:33:09.000,263,10991831,12565,0,1726731188,12985.68611458,69.40777784999955,53503.24733304 2024-09-19,07:33:10.000,263,10991802,12645,0,1726731189,12985.67937826999,69.43597437000426,53503.338165600006 2024-09-19,07:33:11.000,263,10991798,12925,0,1726731190,12985.71979612999,69.45007263000298,53503.387075440005 2024-09-19,07:33:12.000,263,10991762,12805,0,1726731191,12985.72653244,69.47122002000106,53503.35213984 2024-09-19,07:33:13.000,263,10991834,12605,0,1726731192,12985.76021398999,69.45007263000298,53503.338165600006 2024-09-19,07:33:14.000,263,10991730,12885,0,1726731193,12985.7669503,69.43597437000426,53503.36611408 2024-09-19,07:33:15.000,263,10991820,12725,0,1726731194,12985.7669503,69.49941653999849,53503.40803680001 2024-09-19,07:33:16.000,263,10991773,12965,0,1726731195,12985.82084077999,69.4641708900017,53503.3731012 2024-09-19,07:33:17.000,263,10991804,12765,0,1726731196,12985.80736816,69.49236740999913,53503.40104968 2024-09-19,07:33:18.000,263,10991759,12925,0,1726731197,12985.84104970999,69.52056393000385,53503.40803680001 2024-09-19,07:33:19.000,263,10991777,12885,0,1726731198,12985.86125863999,69.52056393000385,53503.338165600006 2024-09-19,07:33:20.000,263,10991804,13085,0,1726731199,12985.86799495,69.53466219000256,53503.41502392 2024-09-19,07:33:21.000,263,10991773,13125,0,1726731200,12985.90167649999,69.50646566999785,53503.42201104 2024-09-19,07:33:22.000,263,10991767,12765,0,1726731201,12985.90841281,69.49941653999849,53503.387075440005 2024-09-19,07:33:23.000,263,10991834,13045,0,1726731202,12985.92862174,69.52056393000385,53503.42201104 2024-09-19,07:33:24.000,263,10991804,12845,0,1726731203,12985.96230328999,69.48531827999977,53503.435985280004 2024-09-19,07:33:25.000,263,10991755,12925,0,1726731204,12985.975775909996,69.50646566999785,53503.47092088 2024-09-19,07:33:26.000,263,10991739,12485,0,1726731205,12985.98251221999,69.47122002000106,53503.47092088 2024-09-19,07:33:27.000,263,10991809,12885,0,1726731206,12985.995984839996,69.47122002000106,53503.47092088 2024-09-19,07:33:28.000,263,10991791,12965,0,1726731207,12986.02966639,69.52056393000385,53503.46393376 2024-09-19,07:33:29.000,263,10991799,12685,0,1726731208,12986.036402699996,69.52056393000385,53503.41502392 2024-09-19,07:33:30.000,263,10991769,12965,0,1726731209,12986.070084250001,69.52056393000385,53503.49188224 2024-09-19,07:33:31.000,263,10991825,12805,0,1726731210,12986.110502110001,69.47122002000106,53503.484895120004 2024-09-19,07:33:32.000,263,10991773,12885,0,1726731211,12986.090293180001,69.49236740999913,53503.435985280004 2024-09-19,07:33:33.000,263,10991788,12765,0,1726731212,12986.130711040001,69.54171132000192,53503.47092088 2024-09-19,07:33:34.000,263,10991785,12765,0,1726731213,12986.157656279996,69.52056393000385,53503.505856480006 2024-09-19,07:33:35.000,263,10991743,12845,0,1726731214,12986.225019379992,69.56990783999936,53503.51983072 2024-09-19,07:33:36.000,263,10991796,12645,0,1726731215,12986.231755690002,69.54876045000128,53503.47092088 2024-09-19,07:33:37.000,263,10991815,13205,0,1726731216,12986.285646169992,69.54876045000128,53503.51983072 2024-09-19,07:33:38.000,263,10991760,12525,0,1726731217,12986.312591410002,69.58400609999808,53503.54079208 2024-09-19,07:33:39.000,263,10991776,13005,0,1726731218,12986.353009270002,69.57695696999872,53503.554766320005 2024-09-19,07:33:40.000,263,10991762,12845,0,1726731219,12986.386690819993,69.55580958000064,53503.56175344 2024-09-19,07:33:41.000,263,10991792,12765,0,1726731220,12986.433844990002,69.5276130600032,53503.5827148 2024-09-19,07:33:42.000,263,10991834,12885,0,1726731221,12986.474262850003,69.51351480000449,53503.603676160004 2024-09-19,07:33:43.000,263,10991803,12765,0,1726731222,12986.548362259993,69.53466219000256,53503.603676160004 2024-09-19,07:33:44.000,263,10991759,12965,0,1726731223,12986.561834879998,69.52056393000385,53503.61066328 2024-09-19,07:33:45.000,263,10991824,12805,0,1726731224,12986.635934289989,69.5276130600032,53503.65957312 2024-09-19,07:33:46.000,263,10991855,12965,0,1726731225,12986.683088459999,69.5276130600032,53503.65957312 2024-09-19,07:33:47.000,263,10991801,12765,0,1726731226,12986.736978939989,69.52056393000385,53503.673547360006 2024-09-19,07:33:48.000,263,10991796,12845,0,1726731227,12986.790869419994,69.54171132000192,53503.70848296 2024-09-19,07:33:49.000,263,10991828,12965,0,1726731228,12986.87844144999,69.56990783999936,53503.74341856001 2024-09-19,07:33:50.000,263,10991746,12965,0,1726731229,12986.932331929995,69.51351480000449,53503.7573928 2024-09-19,07:33:51.000,263,10991790,12805,0,1726731230,12986.93906823999,69.49236740999913,53503.70848296 2024-09-19,07:33:52.000,263,10991796,12725,0,1726731231,12986.95927716999,69.48531827999977,53503.75040568 2024-09-19,07:33:53.000,263,10991763,12765,0,1726731232,12987.02664027,69.51351480000449,53503.77835416 2024-09-19,07:33:54.000,263,10991746,12885,0,1726731233,12987.0468492,69.5276130600032,53503.7573928 2024-09-19,07:33:55.000,263,10991821,12805,0,1726731234,12987.114212299995,69.53466219000256,53503.792328400006 2024-09-19,07:33:56.000,263,10991823,12925,0,1726731235,12987.14115753999,69.53466219000256,53503.77835416 2024-09-19,07:33:57.000,263,10991800,12885,0,1726731236,12987.16136646999,69.55580958000064,53503.86219960001 2024-09-19,07:33:58.000,263,10991789,12645,0,1726731237,12987.18157539999,69.55580958000064,53503.86219960001 2024-09-19,07:33:59.000,263,10991770,12805,0,1726731238,12987.215256949996,69.53466219000256,53503.87617384 2024-09-19,07:34:00.000,263,10991822,12965,0,1726731239,12987.195048019996,69.5276130600032,53503.939057920004 2024-09-19,07:34:01.000,263,10991798,12605,0,1726731240,12987.235465879996,69.5276130600032,53503.890148080005 2024-09-19,07:34:02.000,263,10991817,12925,0,1726731241,12987.221993259991,69.5276130600032,53503.820276880004 2024-09-19,07:34:03.000,263,10991765,12765,0,1726731242,12987.242202189991,69.54171132000192,53503.939057920004 2024-09-19,07:34:04.000,263,10991832,13085,0,1726731243,12987.262411119991,69.54876045000128,53503.90412232 2024-09-19,07:34:05.000,263,10991775,12685,0,1726731244,12987.316301599996,69.53466219000256,53503.97399352 2024-09-19,07:34:06.000,263,10991861,12805,0,1726731245,12987.329774220001,69.52056393000385,53504.008929120006 2024-09-19,07:34:07.000,263,10991798,12965,0,1726731246,12987.336510529996,69.55580958000064,53504.01591624 2024-09-19,07:34:08.000,263,10991818,12805,0,1726731247,12987.376928389996,69.56285871,53504.04386472 2024-09-19,07:34:09.000,263,10991852,13045,0,1726731248,12987.403873629992,69.57695696999872,53504.00194200001 2024-09-19,07:34:10.000,263,10991808,12805,0,1726731249,12987.457764109997,69.55580958000064,53504.05085184001 2024-09-19,07:34:11.000,263,10991810,12725,0,1726731250,12987.410609940001,69.5276130600032,53504.05085184001 2024-09-19,07:34:12.000,263,10991791,12805,0,1726731251,12987.451027800002,69.53466219000256,53504.08578744 2024-09-19,07:34:13.000,263,10991830,12925,0,1726731252,12987.471236730002,69.53466219000256,53504.05085184001 2024-09-19,07:34:14.000,263,10991777,12925,0,1726731253,12987.464500419992,69.54876045000128,53504.13469728 2024-09-19,07:34:15.000,263,10991811,12925,0,1726731254,12987.525127209992,69.49236740999913,53504.1416844 2024-09-19,07:34:16.000,263,10991837,12805,0,1726731255,12987.511654590002,69.48531827999977,53504.13469728 2024-09-19,07:34:17.000,263,10991836,12965,0,1726731256,12987.518390899997,69.47826915000041,53504.127710160006 2024-09-19,07:34:18.000,263,10991804,13125,0,1726731257,12987.464500419992,69.4641708900017,53504.11373592 2024-09-19,07:34:19.000,263,10991795,12685,0,1726731258,12987.471236730002,69.52056393000385,53504.20456848 2024-09-19,07:34:20.000,263,10991809,13085,0,1726731259,12987.471236730002,69.45007263000298,53504.14867152001 2024-09-19,07:34:21.000,263,10991809,12965,0,1726731260,12987.484709349992,69.47826915000041,53504.19758136001 2024-09-19,07:34:22.000,263,10991792,12845,0,1726731261,12987.457764109997,69.50646566999785,53504.176620000006 2024-09-19,07:34:23.000,263,10991805,12965,0,1726731262,12987.471236730002,69.49941653999849,53504.19758136001 2024-09-19,07:34:24.000,263,10991804,12885,0,1726731263,12987.464500419992,69.49236740999913,53504.20456848 2024-09-19,07:34:25.000,263,10991741,12605,0,1726731264,12987.424082559992,69.45712176000234,53504.20456848 2024-09-19,07:34:26.000,263,10991845,13125,0,1726731265,12987.430818870002,69.49941653999849,53504.21854272001 2024-09-19,07:34:27.000,263,10991843,12725,0,1726731266,12987.410609940001,69.49941653999849,53504.19758136001 2024-09-19,07:34:28.000,263,10991781,13125,0,1726731267,12987.417346249997,69.48531827999977,53504.2115556 2024-09-19,07:34:29.000,263,10991811,12645,0,1726731268,12987.410609940001,69.47122002000106,53504.23251696 2024-09-19,07:34:30.000,263,10991754,12805,0,1726731269,12987.417346249997,69.45712176000234,53504.23251696 2024-09-19,07:34:31.000,263,10991772,12605,0,1726731270,12987.410609940001,69.42187610999827,53504.274439680004 2024-09-19,07:34:32.000,263,10991869,12605,0,1726731271,12987.356719459996,69.42187610999827,53504.25347832 2024-09-19,07:34:33.000,263,10991825,13005,0,1726731272,12987.383664699992,69.45007263000298,53504.25347832 2024-09-19,07:34:34.000,263,10991820,12885,0,1726731273,12987.376928389996,69.45712176000234,53504.23950408 2024-09-19,07:34:35.000,263,10991770,12645,0,1726731274,12987.376928389996,69.44302350000362,53504.2115556 2024-09-19,07:34:36.000,263,10991796,12685,0,1726731275,12987.397137319997,69.4289252400049,53504.20456848 2024-09-19,07:34:37.000,263,10991762,12885,0,1726731276,12987.376928389996,69.40072872000019,53504.26046544 2024-09-19,07:34:38.000,263,10991781,12925,0,1726731277,12987.323037909991,69.42187610999827,53504.225529840005 2024-09-19,07:34:39.000,263,10991788,13125,0,1726731278,12987.329774220001,69.4148269799989,53504.2814268 2024-09-19,07:34:40.000,263,10991810,12845,0,1726731279,12987.302828979991,69.42187610999827,53504.23950408 2024-09-19,07:34:41.000,263,10991804,12765,0,1726731280,12987.316301599996,69.4289252400049,53504.274439680004 2024-09-19,07:34:42.000,263,10991815,12965,0,1726731281,12987.282620049991,69.4289252400049,53504.295401040006 2024-09-19,07:34:43.000,263,10991804,13045,0,1726731282,12987.289356360001,69.42187610999827,53504.274439680004 2024-09-19,07:34:44.000,263,10991826,13045,0,1726731283,12987.2489385,69.36548307000339,53504.21854272001 2024-09-19,07:34:45.000,263,10991769,12645,0,1726731284,12987.221993259991,69.33728654999868,53504.24649120001 2024-09-19,07:34:46.000,263,10991760,13005,0,1726731285,12987.20852064,69.35138481000467,53504.295401040006 2024-09-19,07:34:47.000,263,10991782,12845,0,1726731286,12987.20852064,69.36548307000339,53504.225529840005 2024-09-19,07:34:48.000,263,10991786,13085,0,1726731287,12987.215256949996,69.37958133000211,53504.28841392001 2024-09-19,07:34:49.000,263,10991764,12885,0,1726731288,12987.215256949996,69.3161391600006,53504.274439680004 2024-09-19,07:34:50.000,263,10991787,12765,0,1726731289,12987.154630159996,69.32318828999996,53504.20456848 2024-09-19,07:34:51.000,263,10991777,13205,0,1726731290,12987.12768492,69.25974611999845,53504.26745256001 2024-09-19,07:34:52.000,263,10991787,13005,0,1726731291,12987.10073967999,69.25974611999845,53504.23251696 2024-09-19,07:34:53.000,263,10991808,12965,0,1726731292,12987.08726706,69.24564785999974,53504.26745256001 2024-09-19,07:34:54.000,263,10991832,12885,0,1726731293,12987.06705813,69.23859873000038,53504.2814268 2024-09-19,07:34:55.000,263,10991766,12605,0,1726731294,12987.013167649995,69.20335308000358,53504.24649120001 2024-09-19,07:34:56.000,263,10991816,13165,0,1726731295,12987.01990395999,69.18220568999823,53504.23251696 2024-09-19,07:34:57.000,263,10991827,13045,0,1726731296,12986.95927716999,69.19630395000422,53504.2115556 2024-09-19,07:34:58.000,263,10991759,12965,0,1726731297,12986.92559562,69.15400917000079,53504.225529840005 2024-09-19,07:34:59.000,263,10991775,12925,0,1726731298,12986.89865037999,69.13286178000271,53504.19059424 2024-09-19,07:35:00.000,263,10991841,12605,0,1726731299,12986.8447599,69.13991091000207,53504.21854272001 2024-09-19,07:35:01.000,263,10991753,12445,0,1726731300,12986.81781465999,69.07646874000056,53504.127710160006 2024-09-19,07:35:02.000,263,10991778,12685,0,1726731301,12986.811078349994,69.05532135000249,53504.23950408 2024-09-19,07:35:03.000,263,10991777,12525,0,1726731302,12986.763924179999,69.04122309000377,53504.19758136001 2024-09-19,07:35:04.000,263,10991814,13005,0,1726731303,12986.730242629994,69.02007569999842,53504.155658640004 2024-09-19,07:35:05.000,263,10991817,13685,0,1726731304,12986.662879529998,68.99892831000034,53504.127710160006 2024-09-19,07:35:06.000,263,10991790,12965,0,1726731305,12986.629197979993,68.9707317900029,53504.09277456 2024-09-19,07:35:07.000,263,10991844,12645,0,1726731306,12986.588780119993,68.9707317900029,53504.057838960005 2024-09-19,07:35:08.000,263,10991767,12885,0,1726731307,12986.555098569988,68.96368266000354,53504.0718132 2024-09-19,07:35:09.000,263,10991781,12805,0,1726731308,12986.528153329993,68.87909310000396,53504.057838960005 2024-09-19,07:35:10.000,263,10991783,12965,0,1726731309,12986.514680709988,68.89319136000267,53504.0718132 2024-09-19,07:35:11.000,263,10991780,12845,0,1726731310,12986.474262850003,68.82270006000181,53504.02290336 2024-09-19,07:35:12.000,263,10991837,12885,0,1726731311,12986.440581299998,68.86499483999796,53504.02290336 2024-09-19,07:35:13.000,263,10991715,13165,0,1726731312,12986.393427130002,68.82270006000181,53504.057838960005 2024-09-19,07:35:14.000,263,10991780,12525,0,1726731313,12986.366481889992,68.82974919000117,53504.02989048001 2024-09-19,07:35:15.000,263,10991805,12845,0,1726731314,12986.353009270002,68.82270006000181,53504.00194200001 2024-09-19,07:35:16.000,263,10991780,12805,0,1726731315,12986.265437239992,68.82974919000117,53503.987967760004 2024-09-19,07:35:17.000,263,10991804,12525,0,1726731316,12986.258700929997,68.82270006000181,53503.92508368 2024-09-19,07:35:18.000,263,10991781,13005,0,1726731317,12986.231755690002,68.79450354000437,53503.960019280006 2024-09-19,07:35:19.000,263,10991808,12845,0,1726731318,12986.164392589992,68.80860180000309,53503.95303216001 2024-09-19,07:35:20.000,263,10991780,12765,0,1726731319,12986.144183659992,68.77335614999902,53503.939057920004 2024-09-19,07:35:21.000,263,10991791,12765,0,1726731320,12986.157656279996,68.78040527999838,53503.88316096001 2024-09-19,07:35:22.000,263,10991753,12725,0,1726731321,12986.097029489996,68.78040527999838,53503.86219960001 2024-09-19,07:35:23.000,263,10991702,13205,0,1726731322,12986.083556869991,68.73106137000286,53503.87617384 2024-09-19,07:35:24.000,263,10991789,12765,0,1726731323,12986.076820559996,68.74515963000158,53503.87617384 2024-09-19,07:35:25.000,263,10991762,12765,0,1726731324,12986.036402699996,68.73106137000286,53503.84822536 2024-09-19,07:35:26.000,263,10991741,12605,0,1726731325,12986.016193769996,68.73811050000222,53503.81328976001 2024-09-19,07:35:27.000,263,10991729,12765,0,1726731326,12986.022930079991,68.73811050000222,53503.827264 2024-09-19,07:35:28.000,263,10991783,12885,0,1726731327,12986.00945746,68.70991398000479,53503.80630264 2024-09-19,07:35:29.000,263,10991806,13125,0,1726731328,12985.98251221999,68.71696311000414,53503.771367040004 2024-09-19,07:35:30.000,263,10991763,12645,0,1726731329,12985.94209435999,68.75220876000094,53503.72944432 2024-09-19,07:35:31.000,263,10991778,12885,0,1726731330,12985.915149119995,68.69581571999879,53503.75040568 2024-09-19,07:35:32.000,263,10991847,12845,0,1726731331,12985.915149119995,68.660570070002,53503.771367040004 2024-09-19,07:35:33.000,263,10991805,12645,0,1726731332,12985.874731259995,68.68876658999943,53503.71547008001 2024-09-19,07:35:34.000,263,10991742,12765,0,1726731333,12985.84104970999,68.64647181000328,53503.66656024001 2024-09-19,07:35:35.000,263,10991795,13045,0,1726731334,12985.834313399995,68.660570070002,53503.65957312 2024-09-19,07:35:36.000,263,10991804,12845,0,1726731335,12985.78715923,68.660570070002,53503.603676160004 2024-09-19,07:35:37.000,263,10991758,12685,0,1726731336,12985.78042291999,68.68171746000007,53503.61765040001 2024-09-19,07:35:38.000,263,10991778,12645,0,1726731337,12985.76021398999,68.67466833000071,53503.69450872001 2024-09-19,07:35:39.000,263,10991823,12805,0,1726731338,12985.713059819995,68.69581571999879,53503.603676160004 2024-09-19,07:35:40.000,263,10991761,12605,0,1726731339,12985.65916933999,68.70286484999815,53503.56175344 2024-09-19,07:35:41.000,263,10991767,12605,0,1726731340,12985.62548779,68.71696311000414,53503.52681784001 2024-09-19,07:35:42.000,263,10991790,12925,0,1726731341,12985.61875147999,68.67466833000071,53503.53380496 2024-09-19,07:35:43.000,263,10991825,12725,0,1726731342,12985.571597309994,68.71696311000414,53503.58970192 2024-09-19,07:35:44.000,263,10991831,12685,0,1726731343,12985.57833361999,68.67466833000071,53503.57572768001 2024-09-19,07:35:45.000,263,10991821,13205,0,1726731344,12985.504234209999,68.68171746000007,53503.54777920001 2024-09-19,07:35:46.000,263,10991807,13045,0,1726731345,12985.497497899989,68.660570070002,53503.47790800001 2024-09-19,07:35:47.000,263,10991876,12685,0,1726731346,12985.416662179989,68.66761920000135,53503.484895120004 2024-09-19,07:35:48.000,263,10991788,12885,0,1726731347,12985.416662179989,68.67466833000071,53503.4429724 2024-09-19,07:35:49.000,263,10991796,12885,0,1726731348,12985.389716939993,68.68171746000007,53503.40803680001 2024-09-19,07:35:50.000,263,10991788,13045,0,1726731349,12985.369508009993,68.70286484999815,53503.39406256 2024-09-19,07:35:51.000,263,10991773,12805,0,1726731350,12985.342562769998,68.66761920000135,53503.36611408 2024-09-19,07:35:52.000,263,10991797,12685,0,1726731351,12985.329090149993,68.65352094000264,53503.34515272 2024-09-19,07:35:53.000,263,10991739,12925,0,1726731352,12985.288672289993,68.71696311000414,53503.3731012 2024-09-19,07:35:54.000,263,10991808,12805,0,1726731353,12985.268463359993,68.660570070002,53503.39406256 2024-09-19,07:35:55.000,263,10991789,13045,0,1726731354,12985.288672289993,68.65352094000264,53503.3731012 2024-09-19,07:35:56.000,263,10991780,12845,0,1726731355,12985.288672289993,68.68876658999943,53503.33117848001 2024-09-19,07:35:57.000,263,10991839,12645,0,1726731356,12985.281935979998,68.65352094000264,53503.25432016 2024-09-19,07:35:58.000,263,10991803,12805,0,1726731357,12985.261727049998,68.660570070002,53503.29624288 2024-09-19,07:35:59.000,263,10991790,13045,0,1726731358,12985.275199670003,68.68876658999943,53503.27528152 2024-09-19,07:36:00.000,263,10991780,12965,0,1726731359,12985.281935979998,68.66761920000135,53503.289255760006 2024-09-19,07:36:01.000,263,10991786,12645,0,1726731360,12985.248254429993,68.68876658999943,53503.24034592001 2024-09-19,07:36:02.000,263,10991781,12685,0,1726731361,12985.241518119998,68.66761920000135,53503.18444896 2024-09-19,07:36:03.000,263,10991819,12925,0,1726731362,12985.275199670003,68.67466833000071,53503.268294400004 2024-09-19,07:36:04.000,263,10991816,12525,0,1726731363,12985.241518119998,68.70286484999815,53503.21239744001 2024-09-19,07:36:05.000,263,10991807,12725,0,1726731364,12985.254990740003,68.70991398000479,53503.21239744001 2024-09-19,07:36:06.000,263,10991786,12845,0,1726731365,12985.228045499993,68.69581571999879,53503.149513360004 2024-09-19,07:36:07.000,263,10991798,13005,0,1726731366,12985.221309189998,68.71696311000414,53503.17746184 2024-09-19,07:36:08.000,263,10991814,12925,0,1726731367,12985.221309189998,68.68876658999943,53503.149513360004 2024-09-19,07:36:09.000,263,10991768,12765,0,1726731368,12985.228045499993,68.7240122400035,53503.18444896 2024-09-19,07:36:10.000,263,10991771,12765,0,1726731369,12985.234781810002,68.71696311000414,53503.21239744001 2024-09-19,07:36:11.000,263,10991761,12805,0,1726731370,12985.214572880002,68.75220876000094,53503.18444896 2024-09-19,07:36:12.000,263,10991806,12725,0,1726731371,12985.241518119998,68.74515963000158,53503.19143608001 2024-09-19,07:36:13.000,263,10991760,12725,0,1726731372,12985.221309189998,68.76630701999966,53503.149513360004 2024-09-19,07:36:14.000,263,10991840,12725,0,1726731373,12985.207836569993,68.78040527999838,53503.149513360004 2024-09-19,07:36:15.000,263,10991806,12565,0,1726731374,12985.207836569993,68.76630701999966,53503.13553912 2024-09-19,07:36:16.000,263,10991838,13005,0,1726731375,12985.194363950002,68.78745440999774,53503.121564880006 2024-09-19,07:36:17.000,263,10991801,13125,0,1726731376,12985.133737160002,68.80860180000309,53503.07265504001 2024-09-19,07:36:18.000,263,10991788,12805,0,1726731377,12985.140473469997,68.80860180000309,53503.128552 2024-09-19,07:36:19.000,263,10991810,12845,0,1726731378,12985.106791919992,68.82270006000181,53503.14252624001 2024-09-19,07:36:20.000,263,10991782,13005,0,1726731379,12985.059637749997,68.82974919000117,53503.09361640001 2024-09-19,07:36:21.000,263,10991767,12925,0,1726731380,12985.100055609997,68.8579457099986,53503.08662928 2024-09-19,07:36:22.000,263,10991828,12925,0,1726731381,12985.039428819997,68.83679832000053,53503.03073232 2024-09-19,07:36:23.000,263,10991799,12605,0,1726731382,12984.992274650001,68.83679832000053,53503.03771944 2024-09-19,07:36:24.000,263,10991785,13045,0,1726731383,12984.951856790001,68.8579457099986,53503.100603520004 2024-09-19,07:36:25.000,263,10991791,13005,0,1726731384,12984.965329409992,68.89319136000267,53503.03073232 2024-09-19,07:36:26.000,263,10991786,12885,0,1726731385,12984.931647860001,68.90024049000203,53503.002783840006 2024-09-19,07:36:27.000,263,10991751,12765,0,1726731386,12984.897966309996,68.92843700999947,53502.9888096 2024-09-19,07:36:28.000,263,10991838,12805,0,1726731387,12984.857548449996,68.93548613999883,53503.002783840006 2024-09-19,07:36:29.000,263,10991808,13045,0,1726731388,12984.803657969991,68.9072896200014,53502.94688688001 2024-09-19,07:36:30.000,263,10991799,12885,0,1726731389,12984.83060321,68.94253526999819,53502.94688688001 2024-09-19,07:36:31.000,263,10991777,12805,0,1726731390,12984.76324010999,68.9707317900029,53502.86304144 2024-09-19,07:36:32.000,263,10991794,12885,0,1726731391,12984.756503799996,68.9707317900029,53502.89797704 2024-09-19,07:36:33.000,263,10991743,12925,0,1726731392,12984.72282224999,68.9707317900029,53502.87002856 2024-09-19,07:36:34.000,263,10991804,13005,0,1726731393,12984.736294869996,68.95663353000418,53502.8490672 2024-09-19,07:36:35.000,263,10991756,12965,0,1726731394,12984.655459149995,68.97778092000226,53502.87002856 2024-09-19,07:36:36.000,263,10991793,12765,0,1726731395,12984.66893177,69.02007569999842,53502.786183120006 2024-09-19,07:36:37.000,263,10991775,13005,0,1726731396,12984.66893177,68.98483005000162,53502.80015736 2024-09-19,07:36:38.000,263,10991776,12605,0,1726731397,12984.64872284,68.99892831000034,53502.79317024 2024-09-19,07:36:39.000,263,10991763,12685,0,1726731398,12984.58809605,69.02007569999842,53502.80015736 2024-09-19,07:36:40.000,263,10991788,12725,0,1726731399,12984.534205569995,69.02712482999777,53502.80015736 2024-09-19,07:36:41.000,263,10991798,12845,0,1726731400,12984.493787709995,69.0694196100012,53502.716311920005 2024-09-19,07:36:42.000,263,10991773,12925,0,1726731401,12984.43989722999,69.05532135000249,53502.65342784 2024-09-19,07:36:43.000,263,10991758,12965,0,1726731402,12984.44663354,69.08351786999992,53502.716311920005 2024-09-19,07:36:44.000,263,10991858,12965,0,1726731403,12984.41968829999,69.11171439000464,53502.65342784 2024-09-19,07:36:45.000,263,10991757,12645,0,1726731404,12984.37927043999,69.14696004000143,53502.63246648 2024-09-19,07:36:46.000,263,10991741,13005,0,1726731405,12984.372534129994,69.16810742999951,53502.604518 2024-09-19,07:36:47.000,263,10991786,12845,0,1726731406,12984.392743059994,69.16105830000015,53502.61150512001 2024-09-19,07:36:48.000,263,10991802,13005,0,1726731407,12984.345588889999,69.18925482000486,53502.59054376001 2024-09-19,07:36:49.000,263,10991855,12925,0,1726731408,12984.284962099999,69.2526969899991,53502.59054376001 2024-09-19,07:36:50.000,263,10991759,12885,0,1726731409,12984.278225789989,69.28794264000317,53502.499711200006 2024-09-19,07:36:51.000,263,10991815,12765,0,1726731410,12984.271489479994,69.29499177000253,53502.50669832 2024-09-19,07:36:52.000,263,10991754,12845,0,1726731411,12984.271489479994,69.28794264000317,53502.51368544 2024-09-19,07:36:53.000,263,10991741,12605,0,1726731412,12984.251280549994,69.33023741999932,53502.43682712 2024-09-19,07:36:54.000,263,10991800,12805,0,1726731413,12984.204126379998,69.32318828999996,53502.4647756 2024-09-19,07:36:55.000,263,10991751,12805,0,1726731414,12984.183917449998,69.36548307000339,53502.478749840004 2024-09-19,07:36:56.000,263,10991795,12805,0,1726731415,12984.204126379998,69.36548307000339,53502.450801360006 2024-09-19,07:36:57.000,263,10991791,12965,0,1726731416,12984.170444829993,69.39367959000083,53502.42285288001 2024-09-19,07:36:58.000,263,10991811,12805,0,1726731417,12984.116554349988,69.42187610999827,53502.37394304001 2024-09-19,07:36:59.000,263,10991796,12965,0,1726731418,12984.136763279988,69.43597437000426,53502.40887864 2024-09-19,07:37:00.000,263,10991794,12925,0,1726731419,12984.089609109993,69.48531827999977,53502.33900744 2024-09-19,07:37:01.000,263,10991787,12725,0,1726731420,12984.076136489988,69.44302350000362,53502.32503320001 2024-09-19,07:37:02.000,263,10991762,13125,0,1726731421,12984.055927560003,69.48531827999977,53502.30407184001 2024-09-19,07:37:03.000,263,10991812,12925,0,1726731422,12984.015509700002,69.49941653999849,53502.29708472 2024-09-19,07:37:04.000,263,10991795,12965,0,1726731423,12983.975091840002,69.49236740999913,53502.213239280005 2024-09-19,07:37:05.000,263,10991749,12765,0,1726731424,12983.934673980002,69.50646566999785,53502.26913624 2024-09-19,07:37:06.000,263,10991803,12685,0,1726731425,12983.907728739992,69.52056393000385,53502.2202264 2024-09-19,07:37:07.000,263,10991745,12725,0,1726731426,12983.874047190002,69.5276130600032,53502.17131656 2024-09-19,07:37:08.000,263,10991835,12965,0,1726731427,12983.820156709997,69.5276130600032,53502.18529080001 2024-09-19,07:37:09.000,263,10991744,12925,0,1726731428,12983.799947779997,69.5276130600032,53502.18529080001 2024-09-19,07:37:10.000,263,10991776,13165,0,1726731429,12983.786475159992,69.54876045000128,53502.143368080004 2024-09-19,07:37:11.000,263,10991825,12965,0,1726731430,12983.746057299992,69.54171132000192,53502.1503552 2024-09-19,07:37:12.000,263,10991800,12845,0,1726731431,12983.692166820001,69.53466219000256,53502.08747112001 2024-09-19,07:37:13.000,263,10991799,12805,0,1726731432,12983.658485269996,69.56990783999936,53502.06650976001 2024-09-19,07:37:14.000,263,10991823,12965,0,1726731433,12983.692166820001,69.55580958000064,53502.05952264 2024-09-19,07:37:15.000,263,10991790,12965,0,1726731434,12983.651748960001,69.60515349000343,53502.07349688 2024-09-19,07:37:16.000,263,10991771,12965,0,1726731435,12983.638276339996,69.61220262000279,53502.06650976001 2024-09-19,07:37:17.000,263,10991775,12885,0,1726731436,12983.6113311,69.61220262000279,53501.98266432 2024-09-19,07:37:18.000,263,10991759,13085,0,1726731437,12983.577649549996,69.61220262000279,53501.996638560006 2024-09-19,07:37:19.000,263,10991809,12965,0,1726731438,12983.618067409996,69.65449739999895,53501.95471584 2024-09-19,07:37:20.000,263,10991809,12765,0,1726731439,12983.55070431,69.64039914000023,53501.91279312 2024-09-19,07:37:21.000,263,10991784,12965,0,1726731440,12983.55070431,69.6615465299983,53501.877857520005 2024-09-19,07:37:22.000,263,10991772,12885,0,1726731441,12983.537231689996,69.6756447900043,53501.877857520005 2024-09-19,07:37:23.000,263,10991765,12805,0,1726731442,12983.557440619996,69.68269392000366,53501.84990904001 2024-09-19,07:37:24.000,263,10991827,12845,0,1726731443,12983.53049538,69.69679218000238,53501.84990904001 2024-09-19,07:37:25.000,263,10991815,12925,0,1726731444,12983.53049538,69.72498869999981,53501.86388328 2024-09-19,07:37:26.000,263,10991798,12765,0,1726731445,12983.52375906999,69.69679218000238,53501.79401208 2024-09-19,07:37:27.000,263,10991764,12925,0,1726731446,12983.54396799999,69.7108904400011,53501.73811512 2024-09-19,07:37:28.000,263,10991783,13005,0,1726731447,12983.564176929991,69.72498869999981,53501.7660636 2024-09-19,07:37:29.000,263,10991803,12605,0,1726731448,12983.517022759996,69.73908695999853,53501.72414088 2024-09-19,07:37:30.000,263,10991777,12685,0,1726731449,12983.517022759996,69.75318522000453,53501.75208936001 2024-09-19,07:37:31.000,263,10991766,12925,0,1726731450,12983.517022759996,69.76728348000324,53501.73811512 2024-09-19,07:37:32.000,263,10991792,12805,0,1726731451,12983.53049538,69.75318522000453,53501.68221816001 2024-09-19,07:37:33.000,263,10991789,13165,0,1726731452,12983.53049538,69.78843087000132,53501.661256800006 2024-09-19,07:37:34.000,263,10991742,12965,0,1726731453,12983.496813829996,69.79548000000068,53501.67523104 2024-09-19,07:37:35.000,263,10991751,12805,0,1726731454,12983.53049538,69.80252913000004,53501.68920528 2024-09-19,07:37:36.000,263,10991752,12965,0,1726731455,12983.517022759996,69.79548000000068,53501.68221816001 2024-09-19,07:37:37.000,263,10991802,12925,0,1726731456,12983.53049538,69.8095782599994,53501.70317952001 2024-09-19,07:37:38.000,263,10991815,13005,0,1726731457,12983.51028645,69.83072565000475,53501.59837272 2024-09-19,07:37:39.000,263,10991822,12925,0,1726731458,12983.55070431,69.8095782599994,53501.58439848001 2024-09-19,07:37:40.000,263,10991772,12845,0,1726731459,12983.537231689996,69.83777478000411,53501.64728256 2024-09-19,07:37:41.000,263,10991789,12725,0,1726731460,12983.53049538,69.88711868999962,53501.58439848001 2024-09-19,07:37:42.000,263,10991760,12925,0,1726731461,12983.55070431,69.8730204300009,53501.61933408 2024-09-19,07:37:43.000,263,10991808,12645,0,1726731462,12983.52375906999,69.92941347000306,53501.591385600004 2024-09-19,07:37:44.000,263,10991742,13125,0,1726731463,12983.49007752,69.91531521000434,53501.57042424 2024-09-19,07:37:45.000,263,10991816,12805,0,1726731464,12983.50355013999,69.91531521000434,53501.493565920005 2024-09-19,07:37:46.000,263,10991769,12765,0,1726731465,12983.557440619996,69.91531521000434,53501.52850152 2024-09-19,07:37:47.000,263,10991771,12925,0,1726731466,12983.537231689996,69.95760999000049,53501.57741136 2024-09-19,07:37:48.000,263,10991773,12925,0,1726731467,12983.48334120999,69.95056086000113,53501.472604560004 2024-09-19,07:37:49.000,263,10991767,12645,0,1726731468,12983.50355013999,69.95056086000113,53501.47959168 2024-09-19,07:37:50.000,263,10991773,12965,0,1726731469,12983.48334120999,69.97170824999921,53501.47959168 2024-09-19,07:37:51.000,263,10991828,12685,0,1726731470,12983.52375906999,69.97170824999921,53501.47959168 2024-09-19,07:37:52.000,263,10991790,12965,0,1726731471,12983.44965966,69.96465911999985,53501.45863032 2024-09-19,07:37:53.000,263,10991793,12805,0,1726731472,12983.46313227999,69.99990477000392,53501.45863032 2024-09-19,07:37:54.000,263,10991805,12805,0,1726731473,12983.476604899995,69.99990477000392,53501.50055304 2024-09-19,07:37:55.000,263,10991778,12925,0,1726731474,12983.436187039995,70.03515042000072,53501.43068184 2024-09-19,07:37:56.000,263,10991805,12805,0,1726731475,12983.46986859,70.06334693999815,53501.47959168 2024-09-19,07:37:57.000,263,10991833,12845,0,1726731476,12983.46986859,70.04219955000008,53501.40273336 2024-09-19,07:37:58.000,263,10991764,12765,0,1726731477,12983.476604899995,70.0562978099988,53501.374784880005 2024-09-19,07:37:59.000,263,10991823,12805,0,1726731478,12983.44292334999,70.07039607000479,53501.38875912 2024-09-19,07:38:00.000,263,10991788,12765,0,1726731479,12983.415978109995,70.09154346000287,53501.444656080006 2024-09-19,07:38:01.000,263,10991785,12845,0,1726731480,12983.415978109995,70.11269085000094,53501.423694720004 2024-09-19,07:38:02.000,263,10991764,12965,0,1726731481,12983.375560249995,70.11269085000094,53501.36779776001 2024-09-19,07:38:03.000,263,10991823,12605,0,1726731482,12983.42271441999,70.17613302000245,53501.381772 2024-09-19,07:38:04.000,263,10991760,13205,0,1726731483,12983.38229655999,70.20432953999989,53501.33984928 2024-09-19,07:38:05.000,263,10991805,13045,0,1726731484,12983.36882394,70.21842779999861,53501.35382352 2024-09-19,07:38:06.000,263,10991809,12685,0,1726731485,12983.38229655999,70.21137866999925,53501.31888792001 2024-09-19,07:38:07.000,263,10991771,12925,0,1726731486,12983.34861501,70.25367345000268,53501.36779776001 2024-09-19,07:38:08.000,263,10991802,12765,0,1726731487,12983.34861501,70.3030173599982,53501.31888792001 2024-09-19,07:38:09.000,263,10991800,12925,0,1726731488,12983.32840608,70.32416475000355,53501.256003840004 2024-09-19,07:38:10.000,263,10991786,12965,0,1726731489,12983.375560249995,70.32416475000355,53501.304913680004 2024-09-19,07:38:11.000,263,10991779,12965,0,1726731490,12983.314933459995,70.35236127000098,53501.28395232 2024-09-19,07:38:12.000,263,10991794,13005,0,1726731491,12983.28798822,70.38760691999778,53501.33984928 2024-09-19,07:38:13.000,263,10991786,12885,0,1726731492,12983.30146083999,70.39465605000441,53501.3119008 2024-09-19,07:38:14.000,263,10991772,12605,0,1726731493,12983.30146083999,70.43695083000057,53501.31888792001 2024-09-19,07:38:15.000,263,10991826,12765,0,1726731494,12983.28125190999,70.44399995999993,53501.3119008 2024-09-19,07:38:16.000,263,10991803,12765,0,1726731495,12983.26777929,70.47219648000464,53501.31888792001 2024-09-19,07:38:17.000,263,10991800,13005,0,1726731496,12983.24757036,70.5144912600008,53501.33286216 2024-09-19,07:38:18.000,263,10991771,12925,0,1726731497,12983.2071525,70.52858951999951,53501.28395232 2024-09-19,07:38:19.000,263,10991762,12565,0,1726731498,12983.18694357,70.54973691000487,53501.29792656001 2024-09-19,07:38:20.000,263,10991791,12885,0,1726731499,12983.213888809994,70.62022820999846,53501.3119008 2024-09-19,07:38:21.000,263,10991718,13045,0,1726731500,12983.20041618999,70.63432647000445,53501.29093944 2024-09-19,07:38:22.000,263,10991785,13005,0,1726731501,12983.193679879994,70.66957212000125,53501.24901672001 2024-09-19,07:38:23.000,263,10991806,12685,0,1726731502,12983.18020725999,70.66957212000125,53501.2420296 2024-09-19,07:38:24.000,263,10991808,12925,0,1726731503,12983.22736143,70.71186690000468,53501.24901672001 2024-09-19,07:38:25.000,263,10991786,12605,0,1726731504,12983.20041618999,70.74006342000212,53501.26997808001 2024-09-19,07:38:26.000,263,10991788,12845,0,1726731505,12983.2071525,70.77530906999891,53501.22106824 2024-09-19,07:38:27.000,263,10991813,12965,0,1726731506,12983.20041618999,70.81055472000298,53501.325875040005 2024-09-19,07:38:28.000,263,10991784,12845,0,1726731507,12983.213888809994,70.80350559000362,53501.31888792001 2024-09-19,07:38:29.000,263,10991784,12805,0,1726731508,12983.2071525,70.85284949999914,53501.29792656001 2024-09-19,07:38:30.000,263,10991776,12885,0,1726731509,12983.15999832999,70.85284949999914,53501.26997808001 2024-09-19,07:38:31.000,263,10991775,12885,0,1726731510,12983.153262019994,70.91629167000065,53501.3119008 2024-09-19,07:38:32.000,263,10991738,12925,0,1726731511,12983.15999832999,70.93038992999936,53501.23504248 2024-09-19,07:38:33.000,263,10991761,13085,0,1726731512,12983.112844159994,70.97973384000215,53501.26997808001 2024-09-19,07:38:34.000,263,10991804,12845,0,1726731513,12983.079162609989,71.00793035999959,53501.26299096 2024-09-19,07:38:35.000,263,10991797,13045,0,1726731514,12983.099371539989,71.04317601000366,53501.24901672001 2024-09-19,07:38:36.000,263,10991809,12925,0,1726731515,12983.072426299994,71.06432340000174,53501.256003840004 2024-09-19,07:38:37.000,263,10991815,12685,0,1726731516,12983.085898919999,71.0713725300011,53501.29792656001 2024-09-19,07:38:38.000,263,10991781,12645,0,1726731517,12983.065689989999,71.06432340000174,53501.276965200006 2024-09-19,07:38:39.000,263,10991742,12805,0,1726731518,12983.065689989999,71.09956904999854,53501.23504248 2024-09-19,07:38:40.000,263,10991826,12805,0,1726731519,12983.065689989999,71.14891296000133,53501.20010688001 2024-09-19,07:38:41.000,263,10991788,12765,0,1726731520,12983.032008439994,71.15596209000068,53501.22106824 2024-09-19,07:38:42.000,263,10991803,12925,0,1726731521,12983.038744749989,71.1700603499994,53501.23504248 2024-09-19,07:38:43.000,263,10991779,12805,0,1726731522,12982.991590579993,71.2194042600022,53501.21408112 2024-09-19,07:38:44.000,263,10991771,12685,0,1726731523,12982.978117959989,71.25464990999899,53501.22106824 2024-09-19,07:38:45.000,263,10991825,12685,0,1726731524,12982.951172719993,71.31104295000114,53501.20010688001 2024-09-19,07:38:46.000,263,10991841,12965,0,1726731525,12982.930963789993,71.36743599000329,53501.19311976 2024-09-19,07:38:47.000,263,10991824,12845,0,1726731526,12982.910754859993,71.36743599000329,53501.17914552001 2024-09-19,07:38:48.000,263,10991834,12925,0,1726731527,12982.877073309988,71.36038686000393,53501.20010688001 2024-09-19,07:38:49.000,263,10991817,12885,0,1726731528,12982.863600689998,71.4308781600048,53501.19311976 2024-09-19,07:38:50.000,263,10991780,12845,0,1726731529,12982.802973899998,71.47317294000095,53501.158184160005 2024-09-19,07:38:51.000,263,10991759,12805,0,1726731530,12982.796237590002,71.50136945999839,53501.137222800004 2024-09-19,07:38:52.000,263,10991807,12725,0,1726731531,12982.755819730002,71.50136945999839,53501.1721584 2024-09-19,07:38:53.000,263,10991816,13125,0,1726731532,12982.701929249997,71.5648116299999,53501.14420992 2024-09-19,07:38:54.000,263,10991798,12645,0,1726731533,12982.695192940002,71.64235206000012,53501.158184160005 2024-09-19,07:38:55.000,263,10991828,12845,0,1726731534,12982.674984010002,71.67054858000483,53501.158184160005 2024-09-19,07:38:56.000,263,10991778,13045,0,1726731535,12982.614357220002,71.71989249000035,53501.14420992 2024-09-19,07:38:57.000,263,10991774,12805,0,1726731536,12982.627829839992,71.69874510000227,53501.1721584 2024-09-19,07:38:58.000,263,10991795,12605,0,1726731537,12982.594148290002,71.78333466000186,53501.158184160005 2024-09-19,07:38:59.000,263,10991768,12885,0,1726731538,12982.567203049992,71.79038379000121,53501.08132584001 2024-09-19,07:39:00.000,263,10991781,12805,0,1726731539,12982.560466739997,71.81858030999865,53501.09530008 2024-09-19,07:39:01.000,263,10991816,12965,0,1726731540,12982.526785189992,71.8749733500008,53501.0673516 2024-09-19,07:39:02.000,263,10991821,12805,0,1726731541,12982.540257809997,71.91726813000423,53501.05337736 2024-09-19,07:39:03.000,263,10991830,12885,0,1726731542,12982.520048879996,71.96661203999975,53501.06036448001 2024-09-19,07:39:04.000,263,10991824,12965,0,1726731543,12982.506576259992,72.00890682000318,53501.0673516 2024-09-19,07:39:05.000,263,10991852,13045,0,1726731544,12982.526785189992,72.0230050800019,53501.02542888 2024-09-19,07:39:06.000,263,10991815,13045,0,1726731545,12982.506576259992,72.04415246999997,53501.01145464001 2024-09-19,07:39:07.000,263,10991805,12725,0,1726731546,12982.499839949996,72.07939812000404,53500.990493280005 2024-09-19,07:39:08.000,263,10991802,12925,0,1726731547,12982.486367329991,72.12874202999956,53501.00446752 2024-09-19,07:39:09.000,263,10991794,12925,0,1726731548,12982.459422089996,72.19218420000107,53500.9974804 2024-09-19,07:39:10.000,263,10991834,12605,0,1726731549,12982.459422089996,72.17808594000235,53500.941583440006 2024-09-19,07:39:11.000,263,10991808,12885,0,1726731550,12982.445949469991,72.21333158999914,53500.9276092 2024-09-19,07:39:12.000,263,10991862,12765,0,1726731551,12982.459422089996,72.2203807199985,53500.90664784 2024-09-19,07:39:13.000,263,10991763,12765,0,1726731552,12982.445949469991,72.24152811000386,53500.95555768 2024-09-19,07:39:14.000,263,10991805,13005,0,1726731553,12982.445949469991,72.31906854000408,53500.941583440006 2024-09-19,07:39:15.000,263,10991831,12965,0,1726731554,12982.439213159996,72.29792114999873,53501.02542888 2024-09-19,07:39:16.000,263,10991877,12685,0,1726731555,12982.432476850001,72.28382289000001,53500.941583440006 2024-09-19,07:39:17.000,263,10991835,12925,0,1726731556,12982.419004229996,72.35431419000088,53500.969531920004 2024-09-19,07:39:18.000,263,10991810,12725,0,1726731557,12982.405531609991,72.32611767000344,53500.93459632001 2024-09-19,07:39:19.000,263,10991784,13005,0,1726731558,12982.405531609991,72.34726506000152,53500.941583440006 2024-09-19,07:39:20.000,263,10991837,12685,0,1726731559,12982.41226792,72.34726506000152,53500.91363496001 2024-09-19,07:39:21.000,263,10991777,12965,0,1726731560,12982.365113749991,72.31201941000472,53500.88568648 2024-09-19,07:39:22.000,263,10991800,12965,0,1726731561,12982.378586369996,72.31906854000408,53500.90664784 2024-09-19,07:39:23.000,263,10991779,12885,0,1726731562,12982.365113749991,72.35431419000088,53500.920622080004 2024-09-19,07:39:24.000,263,10991776,12925,0,1726731563,12982.35164113,72.34726506000152,53500.89966072 2024-09-19,07:39:25.000,263,10991849,12725,0,1726731564,12982.358377439996,72.36136332000024,53500.88568648 2024-09-19,07:39:26.000,263,10991812,12765,0,1726731565,12982.365113749991,72.34021593000216,53500.89966072 2024-09-19,07:39:27.000,263,10991825,12805,0,1726731566,12982.35164113,72.31201941000472,53500.93459632001 2024-09-19,07:39:28.000,263,10991830,12965,0,1726731567,12982.358377439996,72.34021593000216,53500.857738 2024-09-19,07:39:29.000,263,10991799,13165,0,1726731568,12982.31122327,72.35431419000088,53500.90664784 2024-09-19,07:39:30.000,263,10991784,12885,0,1726731569,12982.317959579996,72.38955983999767,53500.91363496001 2024-09-19,07:39:31.000,263,10991772,12965,0,1726731570,12982.3314322,72.38955983999767,53500.86472512001 2024-09-19,07:39:32.000,263,10991800,12925,0,1726731571,12982.317959579996,72.41775636000239,53500.89966072 2024-09-19,07:39:33.000,263,10991782,12965,0,1726731572,12982.32469588999,72.40365810000367,53500.89267360001 2024-09-19,07:39:34.000,263,10991839,12765,0,1726731573,12982.297750649996,72.39660897000431,53500.871712240005 2024-09-19,07:39:35.000,263,10991857,13005,0,1726731574,12982.317959579996,72.42480549000175,53500.85075088 2024-09-19,07:39:36.000,263,10991782,12765,0,1726731575,12982.277541719995,72.45300200999918,53500.871712240005 2024-09-19,07:39:37.000,263,10991830,13005,0,1726731576,12982.31122327,72.42480549000175,53500.88568648 2024-09-19,07:39:38.000,263,10991828,12885,0,1726731577,12982.30448695999,72.46005113999854,53500.88568648 2024-09-19,07:39:39.000,263,10991815,12805,0,1726731578,12982.32469588999,72.47414940000453,53500.857738 2024-09-19,07:39:40.000,263,10991813,12645,0,1726731579,12982.3314322,72.50234592000197,53500.82978952 2024-09-19,07:39:41.000,263,10991798,12765,0,1726731580,12982.37185006,72.4671002699979,53500.83677664 2024-09-19,07:39:42.000,263,10991748,12765,0,1726731581,12982.35164113,72.49529679000261,53500.85075088 2024-09-19,07:39:43.000,263,10991795,12685,0,1726731582,12982.39205899,72.52349331000005,53500.88568648 2024-09-19,07:39:44.000,263,10991794,12845,0,1726731583,12982.358377439996,72.53054243999941,53500.86472512001 2024-09-19,07:39:45.000,263,10991763,12765,0,1726731584,12982.378586369996,72.53054243999941,53500.822802400005 2024-09-19,07:39:46.000,263,10991826,12645,0,1726731585,12982.378586369996,72.50939505000133,53500.857738 2024-09-19,07:39:47.000,263,10991821,12605,0,1726731586,12982.41226792,72.50939505000133,53500.86472512001 2024-09-19,07:39:48.000,263,10991820,12925,0,1726731587,12982.432476850001,72.54464069999813,53500.857738 2024-09-19,07:39:49.000,263,10991766,12725,0,1726731588,12982.39205899,72.56578809000348,53500.89966072 2024-09-19,07:39:50.000,263,10991786,12765,0,1726731589,12982.405531609991,72.5798863500022,53500.920622080004 2024-09-19,07:39:51.000,263,10991773,12805,0,1726731590,12982.439213159996,72.55873896000412,53500.89267360001 2024-09-19,07:39:52.000,263,10991778,12845,0,1726731591,12982.419004229996,72.59398461000092,53500.871712240005 2024-09-19,07:39:53.000,263,10991804,12925,0,1726731592,12982.459422089996,72.55168983000476,53500.89966072 2024-09-19,07:39:54.000,263,10991809,12845,0,1726731593,12982.466158399991,72.62218112999835,53500.93459632001 2024-09-19,07:39:55.000,263,10991810,13005,0,1726731594,12982.452685780001,72.60103374000028,53500.87869936 2024-09-19,07:39:56.000,263,10991784,12605,0,1726731595,12982.425740539991,72.63627939000435,53500.89267360001 2024-09-19,07:39:57.000,263,10991811,13085,0,1726731596,12982.452685780001,72.57283722000284,53500.89966072 2024-09-19,07:39:58.000,263,10991803,12765,0,1726731597,12982.486367329991,72.65037765000307,53500.94857056 2024-09-19,07:39:59.000,263,10991784,12765,0,1726731598,12982.486367329991,72.65037765000307,53500.93459632001 2024-09-19,07:40:00.000,263,10991811,12925,0,1726731599,12982.520048879996,72.70677068999794,53500.920622080004 2024-09-19,07:40:01.000,263,10991779,12885,0,1726731600,12982.459422089996,72.66447591000178,53500.91363496001 2024-09-19,07:40:02.000,263,10991772,12765,0,1726731601,12982.520048879996,72.68562329999986,53500.91363496001 2024-09-19,07:40:03.000,263,10991807,12725,0,1726731602,12982.553730430001,72.66447591000178,53500.95555768 2024-09-19,07:40:04.000,263,10991790,12885,0,1726731603,12982.533521500001,72.72086895000393,53500.96254480001 2024-09-19,07:40:05.000,263,10991774,12965,0,1726731604,12982.573939360002,72.70677068999794,53500.941583440006 2024-09-19,07:40:06.000,263,10991796,12605,0,1726731605,12982.594148290002,72.70677068999794,53500.94857056 2024-09-19,07:40:07.000,263,10991791,12685,0,1726731606,12982.600884599997,72.73496721000265,53500.97651904 2024-09-19,07:40:08.000,263,10991805,12925,0,1726731607,12982.607620909992,72.75611460000073,53501.00446752 2024-09-19,07:40:09.000,263,10991792,12965,0,1726731608,12982.634566150002,72.73496721000265,53501.04639024 2024-09-19,07:40:10.000,263,10991768,13045,0,1726731609,12982.674984010002,72.78431111999816,53500.990493280005 2024-09-19,07:40:11.000,263,10991752,13205,0,1726731610,12982.668247699992,72.77021285999945,53500.9974804 2024-09-19,07:40:12.000,263,10991815,13045,0,1726731611,12982.681720319997,72.7772619899988,53501.039403120005 2024-09-19,07:40:13.000,263,10991782,13045,0,1726731612,12982.674984010002,72.78431111999816,53501.04639024 2024-09-19,07:40:14.000,263,10991789,12845,0,1726731613,12982.708665559992,72.81955677000224,53501.05337736 2024-09-19,07:40:15.000,263,10991799,12885,0,1726731614,12982.708665559992,72.79840938000416,53501.12324856 2024-09-19,07:40:16.000,263,10991760,13005,0,1726731615,12982.735610800002,72.78431111999816,53501.12324856 2024-09-19,07:40:17.000,263,10991798,12925,0,1726731616,12982.742347109997,72.79840938000416,53501.088312960004 2024-09-19,07:40:18.000,263,10991757,12725,0,1726731617,12982.769292349993,72.78431111999816,53501.0673516 2024-09-19,07:40:19.000,263,10991787,12765,0,1726731618,12982.762556039997,72.80545851000352,53501.09530008 2024-09-19,07:40:20.000,263,10991785,12645,0,1726731619,12982.776028660002,72.83365503000095,53501.10228720001 2024-09-19,07:40:21.000,263,10991783,12885,0,1726731620,12982.809710209993,72.76316373000009,53501.137222800004 2024-09-19,07:40:22.000,263,10991795,12965,0,1726731621,12982.809710209993,72.78431111999816,53501.158184160005 2024-09-19,07:40:23.000,263,10991808,12765,0,1726731622,12982.816446520003,72.81955677000224,53501.1721584 2024-09-19,07:40:24.000,263,10991794,13045,0,1726731623,12982.850128069993,72.83365503000095,53501.13023568001 2024-09-19,07:40:25.000,263,10991785,12885,0,1726731624,12982.836655450003,72.8266059000016,53501.13023568001 2024-09-19,07:40:26.000,263,10991812,12965,0,1726731625,12982.829919139993,72.86185154999839,53501.16517128 2024-09-19,07:40:27.000,263,10991789,12565,0,1726731626,12982.863600689998,72.86185154999839,53501.22805536001 2024-09-19,07:40:28.000,263,10991790,13005,0,1726731627,12982.836655450003,72.8266059000016,53501.207094000005 2024-09-19,07:40:29.000,263,10991780,12965,0,1726731628,12982.877073309988,72.86185154999839,53501.207094000005 2024-09-19,07:40:30.000,263,10991804,13005,0,1726731629,12982.850128069993,72.84775328999967,53501.21408112 2024-09-19,07:40:31.000,263,10991796,12925,0,1726731630,12982.890545929993,72.8266059000016,53501.26299096 2024-09-19,07:40:32.000,263,10991799,12885,0,1726731631,12982.870336999993,72.81250764000288,53501.20010688001 2024-09-19,07:40:33.000,263,10991782,12925,0,1726731632,12982.930963789993,72.85480241999903,53501.276965200006 2024-09-19,07:40:34.000,263,10991794,12765,0,1726731633,12982.937700099988,72.83365503000095,53501.256003840004 2024-09-19,07:40:35.000,263,10991778,12805,0,1726731634,12982.957909029989,72.81955677000224,53501.26299096 2024-09-19,07:40:36.000,263,10991777,12725,0,1726731635,12982.964645339998,72.81250764000288,53501.29792656001 2024-09-19,07:40:37.000,263,10991822,12845,0,1726731636,12982.951172719993,72.80545851000352,53501.33984928 2024-09-19,07:40:38.000,263,10991818,12805,0,1726731637,12982.944436409998,72.78431111999816,53501.33984928 2024-09-19,07:40:39.000,263,10991832,12885,0,1726731638,12982.978117959989,72.81955677000224,53501.3119008 2024-09-19,07:40:40.000,263,10991834,12685,0,1726731639,12982.971381649993,72.79840938000416,53501.28395232 2024-09-19,07:40:41.000,263,10991799,12845,0,1726731640,12982.937700099988,72.81250764000288,53501.325875040005 2024-09-19,07:40:42.000,263,10991812,12925,0,1726731641,12982.930963789993,72.79840938000416,53501.276965200006 2024-09-19,07:40:43.000,263,10991797,12685,0,1726731642,12982.984854269998,72.81250764000288,53501.34683640001 2024-09-19,07:40:44.000,263,10991786,12765,0,1726731643,12982.991590579993,72.80545851000352,53501.33984928 2024-09-19,07:40:45.000,263,10991798,12725,0,1726731644,12982.957909029989,72.81250764000288,53501.36081064 2024-09-19,07:40:46.000,263,10991753,12965,0,1726731645,12982.957909029989,72.83365503000095,53501.381772 2024-09-19,07:40:47.000,263,10991800,12965,0,1726731646,12982.991590579993,72.81250764000288,53501.36081064 2024-09-19,07:40:48.000,263,10991786,12805,0,1726731647,12982.971381649993,72.81250764000288,53501.36081064 2024-09-19,07:40:49.000,263,10991784,12685,0,1726731648,12982.971381649993,72.77021285999945,53501.38875912 2024-09-19,07:40:50.000,263,10991821,12965,0,1726731649,12982.978117959989,72.7913602500048,53501.325875040005 2024-09-19,07:40:51.000,263,10991791,12765,0,1726731650,12982.978117959989,72.7772619899988,53501.36779776001 2024-09-19,07:40:52.000,263,10991768,13085,0,1726731651,12982.984854269998,72.7913602500048,53501.374784880005 2024-09-19,07:40:53.000,263,10991761,12925,0,1726731652,12983.018535819989,72.76316373000009,53501.381772 2024-09-19,07:40:54.000,263,10991810,12765,0,1726731653,12982.998326889989,72.71381982000457,53501.38875912 2024-09-19,07:40:55.000,263,10991851,13125,0,1726731654,12983.011799509994,72.68562329999986,53501.40273336 2024-09-19,07:40:56.000,263,10991790,12605,0,1726731655,12982.998326889989,72.67152504000114,53501.374784880005 2024-09-19,07:40:57.000,263,10991856,13045,0,1726731656,12982.998326889989,72.67152504000114,53501.38875912 2024-09-19,07:40:58.000,263,10991817,12725,0,1726731657,12983.025272129998,72.63627939000435,53501.374784880005 2024-09-19,07:40:59.000,263,10991788,12725,0,1726731658,12983.018535819989,72.60103374000028,53501.381772 2024-09-19,07:41:00.000,263,10991811,12965,0,1726731659,12983.011799509994,72.62923025999771,53501.33984928 2024-09-19,07:41:01.000,263,10991814,13245,0,1726731660,12983.045481059999,72.55168983000476,53501.35382352 2024-09-19,07:41:02.000,263,10991812,12765,0,1726731661,12983.032008439994,72.55168983000476,53501.38875912 2024-09-19,07:41:03.000,263,10991830,13005,0,1726731662,12983.058953679989,72.52349331000005,53501.35382352 2024-09-19,07:41:04.000,263,10991776,12885,0,1726731663,12983.052217369994,72.49529679000261,53501.34683640001 2024-09-19,07:41:05.000,263,10991807,12885,0,1726731664,12983.052217369994,72.49529679000261,53501.33984928 2024-09-19,07:41:06.000,263,10991798,12845,0,1726731665,12983.052217369994,72.4811985300039,53501.3119008 2024-09-19,07:41:07.000,263,10991814,12605,0,1726731666,12983.038744749989,72.45300200999918,53501.3119008 2024-09-19,07:41:08.000,263,10991804,12805,0,1726731667,12982.991590579993,72.45300200999918,53501.29792656001 2024-09-19,07:41:09.000,263,10991742,12805,0,1726731668,12982.998326889989,72.42480549000175,53501.26299096 2024-09-19,07:41:10.000,263,10991823,12765,0,1726731669,12983.005063199998,72.40365810000367,53501.31888792001 2024-09-19,07:41:11.000,263,10991813,12685,0,1726731670,12982.998326889989,72.39660897000431,53501.276965200006 2024-09-19,07:41:12.000,263,10991795,12845,0,1726731671,12982.971381649993,72.36136332000024,53501.23504248 2024-09-19,07:41:13.000,263,10991796,12885,0,1726731672,12982.971381649993,72.30497027999809,53501.24901672001 2024-09-19,07:41:14.000,263,10991794,13005,0,1726731673,12982.957909029989,72.28382289000001,53501.21408112 2024-09-19,07:41:15.000,263,10991816,13085,0,1726731674,12982.944436409998,72.26972463000129,53501.22106824 2024-09-19,07:41:16.000,263,10991751,12885,0,1726731675,12982.924227479998,72.21333158999914,53501.17914552001 2024-09-19,07:41:17.000,263,10991746,12525,0,1726731676,12982.917491169988,72.19218420000107,53501.17914552001 2024-09-19,07:41:18.000,263,10991779,13085,0,1726731677,12982.883809619998,72.12874202999956,53501.158184160005 2024-09-19,07:41:19.000,263,10991830,13285,0,1726731678,12982.863600689998,72.05825072999869,53501.12324856 2024-09-19,07:41:20.000,263,10991765,12845,0,1726731679,12982.863600689998,72.07939812000404,53501.109274320006 2024-09-19,07:41:21.000,263,10991774,13005,0,1726731680,12982.890545929993,72.03710334000061,53501.158184160005 2024-09-19,07:41:22.000,263,10991776,12925,0,1726731681,12982.836655450003,72.00185769000382,53501.04639024 2024-09-19,07:41:23.000,263,10991832,12885,0,1726731682,12982.870336999993,71.99480856000446,53501.02542888 2024-09-19,07:41:24.000,263,10991806,13045,0,1726731683,12982.836655450003,71.93136639000295,53501.00446752 2024-09-19,07:41:25.000,263,10991810,12725,0,1726731684,12982.796237590002,71.91021900000487,53500.990493280005 2024-09-19,07:41:26.000,263,10991764,12885,0,1726731685,12982.789501279993,71.85382596000272,53500.941583440006 2024-09-19,07:41:27.000,263,10991805,12605,0,1726731686,12982.742347109997,71.81153117999929,53500.920622080004 2024-09-19,07:41:28.000,263,10991809,12805,0,1726731687,12982.735610800002,71.7762855300025,53500.871712240005 2024-09-19,07:41:29.000,263,10991749,12925,0,1726731688,12982.762556039997,71.71284336000099,53500.90664784 2024-09-19,07:41:30.000,263,10991809,13085,0,1726731689,12982.728874489992,71.69874510000227,53500.920622080004 2024-09-19,07:41:31.000,263,10991793,12885,0,1726731690,12982.668247699992,71.64940118999948,53500.88568648 2024-09-19,07:41:32.000,263,10991754,12845,0,1726731691,12982.674984010002,71.59300815000461,53500.752931200004 2024-09-19,07:41:33.000,263,10991738,13125,0,1726731692,12982.695192940002,71.5648116299999,53500.76690544001 2024-09-19,07:41:34.000,263,10991797,13005,0,1726731693,12982.674984010002,71.53661511000246,53500.72498272001 2024-09-19,07:41:35.000,263,10991750,12925,0,1726731694,12982.614357220002,71.5295659800031,53500.76690544001 2024-09-19,07:41:36.000,263,10991785,12965,0,1726731695,12982.607620909992,71.49432032999903,53500.66209864 2024-09-19,07:41:37.000,263,10991790,13085,0,1726731696,12982.600884599997,71.44497642000351,53500.66209864 2024-09-19,07:41:38.000,263,10991790,12685,0,1726731697,12982.600884599997,71.4167798999988,53500.655111520005 2024-09-19,07:41:39.000,263,10991786,12885,0,1726731698,12982.634566150002,71.381534250002,53500.655111520005 2024-09-19,07:41:40.000,263,10991804,12885,0,1726731699,12982.607620909992,71.37448512000265,53500.64113728 2024-09-19,07:41:41.000,263,10991809,13165,0,1726731700,12982.573939360002,71.35333773000457,53500.66209864 2024-09-19,07:41:42.000,263,10991777,12845,0,1726731701,12982.546994119992,71.33219033999922,53500.585240320004 2024-09-19,07:41:43.000,263,10991766,12525,0,1726731702,12982.553730430001,71.33923946999857,53500.5433176 2024-09-19,07:41:44.000,263,10991829,12965,0,1726731703,12982.513312570001,71.30399382000178,53500.50838200001 2024-09-19,07:41:45.000,263,10991775,12765,0,1726731704,12982.526785189992,71.26169903999835,53500.4734464 2024-09-19,07:41:46.000,263,10991744,12925,0,1726731705,12982.526785189992,71.24760077999963,53500.48043352001 2024-09-19,07:41:47.000,263,10991766,12765,0,1726731706,12982.587411979992,71.2194042600022,53500.4734464 2024-09-19,07:41:48.000,263,10991743,12685,0,1726731707,12982.533521500001,71.16301122000004,53500.45947216001 2024-09-19,07:41:49.000,263,10991812,12885,0,1726731708,12982.533521500001,71.14186383000197,53500.43152368001 2024-09-19,07:41:50.000,263,10991799,13125,0,1726731709,12982.546994119992,71.11366731000453,53500.368639600005 2024-09-19,07:41:51.000,263,10991770,12965,0,1726731710,12982.560466739997,71.07842166000046,53500.368639600005 2024-09-19,07:41:52.000,263,10991807,13005,0,1726731711,12982.506576259992,71.06432340000174,53500.2288972 2024-09-19,07:41:53.000,263,10991811,12965,0,1726731712,12982.540257809997,71.05022514000302,53500.34767824 2024-09-19,07:41:54.000,263,10991844,12965,0,1726731713,12982.600884599997,71.01497948999895,53500.368639600005 2024-09-19,07:41:55.000,263,10991792,12765,0,1726731714,12982.573939360002,71.02907774999767,53500.2987684 2024-09-19,07:41:56.000,263,10991806,12925,0,1726731715,12982.627829839992,71.01497948999895,53500.28479416 2024-09-19,07:41:57.000,263,10991812,12605,0,1726731716,12982.587411979992,70.9726847100028,53500.31274264001 2024-09-19,07:41:58.000,263,10991795,13125,0,1726731717,12982.540257809997,70.94448818999808,53500.25684568 2024-09-19,07:41:59.000,263,10991770,12925,0,1726731718,12982.594148290002,70.91629167000065,53500.249858560004 2024-09-19,07:42:00.000,263,10991817,12725,0,1726731719,12982.560466739997,70.90219341000193,53500.26383280001 2024-09-19,07:42:01.000,263,10991830,12605,0,1726731720,12982.567203049992,70.93743905999872,53500.20793584 2024-09-19,07:42:02.000,263,10991742,12845,0,1726731721,12982.553730430001,70.88809515000321,53500.18697448 2024-09-19,07:42:03.000,263,10991797,13005,0,1726731722,12982.560466739997,70.88809515000321,53500.19396160001 2024-09-19,07:42:04.000,263,10991828,12925,0,1726731723,12982.540257809997,70.88104602000385,53500.18697448 2024-09-19,07:42:05.000,263,10991815,12965,0,1726731724,12982.540257809997,70.86694775999786,53500.214922959996 2024-09-19,07:42:06.000,263,10991840,12965,0,1726731725,12982.526785189992,70.83170211000106,53500.152038880005 2024-09-19,07:42:07.000,263,10991831,12765,0,1726731726,12982.513312570001,70.8598986299985,53500.18697448 2024-09-19,07:42:08.000,263,10991784,12965,0,1726731727,12982.499839949996,70.80350559000362,53500.159026 2024-09-19,07:42:09.000,263,10991802,12805,0,1726731728,12982.493103640001,70.81055472000298,53500.103129040006 2024-09-19,07:42:10.000,263,10991799,13085,0,1726731729,12982.472894710001,70.78235819999827,53500.14505176001 2024-09-19,07:42:11.000,263,10991786,12965,0,1726731730,12982.479631019996,70.83170211000106,53500.12409040001 2024-09-19,07:42:12.000,263,10991784,12765,0,1726731731,12982.452685780001,70.81055472000298,53500.06819344 2024-09-19,07:42:13.000,263,10991799,12685,0,1726731732,12982.466158399991,70.75416168000083,53500.14505176001 2024-09-19,07:42:14.000,263,10991820,12885,0,1726731733,12982.41226792,70.7259651600034,53500.11710328 2024-09-19,07:42:15.000,263,10991797,12885,0,1726731734,12982.452685780001,70.7612108100002,53500.13107752 2024-09-19,07:42:16.000,263,10991790,12845,0,1726731735,12982.419004229996,70.74006342000212,53500.06819344 2024-09-19,07:42:17.000,263,10991814,13085,0,1726731736,12982.419004229996,70.71891603000404,53500.103129040006 2024-09-19,07:42:18.000,263,10991813,12965,0,1726731737,12982.41226792,70.7259651600034,53500.07518056001 2024-09-19,07:42:19.000,263,10991808,12805,0,1726731738,12982.425740539991,70.71186690000468,53500.06120632 2024-09-19,07:42:20.000,263,10991816,12805,0,1726731739,12982.432476850001,70.7259651600034,53500.082167680004 2024-09-19,07:42:21.000,263,10991806,12805,0,1726731740,12982.405531609991,70.71891603000404,53500.082167680004 2024-09-19,07:42:22.000,263,10991814,13005,0,1726731741,12982.398795299996,70.66957212000125,53499.99832224 2024-09-19,07:42:23.000,263,10991785,13285,0,1726731742,12982.425740539991,70.68367037999997,53499.984348000005 2024-09-19,07:42:24.000,263,10991824,12885,0,1726731743,12982.419004229996,70.65547386000253,53500.06120632 2024-09-19,07:42:25.000,263,10991803,13165,0,1726731744,12982.472894710001,70.62022820999846,53500.0192836 2024-09-19,07:42:26.000,263,10991822,12965,0,1726731745,12982.432476850001,70.64842473000317,53500.05421920001 2024-09-19,07:42:27.000,263,10991769,12605,0,1726731746,12982.452685780001,70.64842473000317,53500.047232079996 2024-09-19,07:42:28.000,263,10991781,12765,0,1726731747,12982.472894710001,70.62022820999846,53500.11011616 2024-09-19,07:42:29.000,263,10991826,12805,0,1726731748,12982.499839949996,70.64137560000381,53500.06819344 2024-09-19,07:42:30.000,263,10991812,12965,0,1726731749,12982.526785189992,70.62727733999782,53500.02627072001 2024-09-19,07:42:31.000,263,10991830,12845,0,1726731750,12982.546994119992,70.64842473000317,53500.05421920001 2024-09-19,07:42:32.000,263,10991799,12925,0,1726731751,12982.526785189992,70.62727733999782,53500.05421920001 2024-09-19,07:42:33.000,263,10991784,12925,0,1726731752,12982.533521500001,70.62727733999782,53500.11011616 2024-09-19,07:42:34.000,263,10991810,12765,0,1726731753,12982.546994119992,70.64842473000317,53500.103129040006 2024-09-19,07:42:35.000,263,10991799,12965,0,1726731754,12982.580675669997,70.6131790799991,53500.07518056001 2024-09-19,07:42:36.000,263,10991809,12885,0,1726731755,12982.560466739997,70.63432647000445,53500.07518056001 2024-09-19,07:42:37.000,263,10991798,12965,0,1726731756,12982.573939360002,70.64137560000381,53500.103129040006 2024-09-19,07:42:38.000,263,10991828,12845,0,1726731757,12982.594148290002,70.68367037999997,53500.12409040001 2024-09-19,07:42:39.000,263,10991786,13045,0,1726731758,12982.594148290002,70.62022820999846,53500.11011616 2024-09-19,07:42:40.000,263,10991827,12805,0,1726731759,12982.587411979992,70.62727733999782,53500.0891548 2024-09-19,07:42:41.000,263,10991842,12605,0,1726731760,12982.587411979992,70.64842473000317,53500.07518056001 2024-09-19,07:42:42.000,263,10991832,12605,0,1726731761,12982.621093529997,70.63432647000445,53500.09614192001 2024-09-19,07:42:43.000,263,10991798,12885,0,1726731762,12982.634566150002,70.6131790799991,53500.13107752 2024-09-19,07:42:44.000,263,10991806,12605,0,1726731763,12982.594148290002,70.59908082000038,53500.047232079996 2024-09-19,07:42:45.000,263,10991836,12765,0,1726731764,12982.627829839992,70.62022820999846,53500.0891548 2024-09-19,07:42:46.000,263,10991810,13165,0,1726731765,12982.621093529997,70.59908082000038,53500.11710328 2024-09-19,07:42:47.000,263,10991806,12805,0,1726731766,12982.634566150002,70.6131790799991,53500.12409040001 2024-09-19,07:42:48.000,263,10991792,12725,0,1726731767,12982.654775080002,70.62022820999846,53500.152038880005 2024-09-19,07:42:49.000,263,10991804,13125,0,1726731768,12982.674984010002,70.62022820999846,53500.12409040001 2024-09-19,07:42:50.000,263,10991811,13125,0,1726731769,12982.674984010002,70.59908082000038,53500.16601312 2024-09-19,07:42:51.000,263,10991795,12965,0,1726731770,12982.688456629992,70.58498256000166,53500.13806464 2024-09-19,07:42:52.000,263,10991801,12725,0,1726731771,12982.708665559992,70.5779334300023,53500.12409040001 2024-09-19,07:42:53.000,263,10991797,12965,0,1726731772,12982.661511389997,70.54268777999823,53500.16601312 2024-09-19,07:42:54.000,263,10991841,13005,0,1726731773,12982.708665559992,70.56383517000359,53500.152038880005 2024-09-19,07:42:55.000,263,10991815,12805,0,1726731774,12982.668247699992,70.56383517000359,53500.159026 2024-09-19,07:42:56.000,263,10991791,12885,0,1726731775,12982.681720319997,70.54973691000487,53500.14505176001 2024-09-19,07:42:57.000,263,10991800,12965,0,1726731776,12982.688456629992,70.55678604000423,53500.152038880005 2024-09-19,07:42:58.000,263,10991798,12805,0,1726731777,12982.674984010002,70.52858951999951,53500.13107752 2024-09-19,07:42:59.000,263,10991784,12885,0,1726731778,12982.715401870002,70.52858951999951,53500.18697448 2024-09-19,07:43:00.000,263,10991799,12885,0,1726731779,12982.715401870002,70.53563864999887,53500.214922959996 2024-09-19,07:43:01.000,263,10991839,12765,0,1726731780,12982.708665559992,70.54973691000487,53500.16601312 2024-09-19,07:43:02.000,263,10991803,13285,0,1726731781,12982.695192940002,70.57088430000294,53500.22191008001 2024-09-19,07:43:03.000,263,10991794,12925,0,1726731782,12982.688456629992,70.5779334300023,53500.19396160001 2024-09-19,07:43:04.000,263,10991774,12685,0,1726731783,12982.722138179997,70.6131790799991,53500.214922959996 2024-09-19,07:43:05.000,263,10991780,12725,0,1726731784,12982.735610800002,70.58498256000166,53500.200948720005 2024-09-19,07:43:06.000,263,10991810,12965,0,1726731785,12982.701929249997,70.59203169000102,53500.159026 2024-09-19,07:43:07.000,263,10991831,13125,0,1726731786,12982.715401870002,70.6131790799991,53500.19396160001 2024-09-19,07:43:08.000,263,10991825,12845,0,1726731787,12982.728874489992,70.5779334300023,53500.152038880005 2024-09-19,07:43:09.000,263,10991806,12765,0,1726731788,12982.749083419993,70.56383517000359,53500.17300024001 2024-09-19,07:43:10.000,263,10991785,12885,0,1726731789,12982.749083419993,70.58498256000166,53500.24287144001 2024-09-19,07:43:11.000,263,10991807,12805,0,1726731790,12982.762556039997,70.59203169000102,53500.22191008001 2024-09-19,07:43:12.000,263,10991825,13005,0,1726731791,12982.722138179997,70.57088430000294,53500.200948720005 2024-09-19,07:43:13.000,263,10991799,13125,0,1726731792,12982.776028660002,70.59908082000038,53500.13806464 2024-09-19,07:43:14.000,263,10991766,12765,0,1726731793,12982.776028660002,70.57088430000294,53500.17300024001 2024-09-19,07:43:15.000,263,10991868,13005,0,1726731794,12982.802973899998,70.59908082000038,53500.22191008001 2024-09-19,07:43:16.000,263,10991830,12605,0,1726731795,12982.796237590002,70.54973691000487,53500.20793584 2024-09-19,07:43:17.000,263,10991816,12765,0,1726731796,12982.782764969998,70.58498256000166,53500.249858560004 2024-09-19,07:43:18.000,263,10991815,12685,0,1726731797,12982.789501279993,70.59908082000038,53500.2288972 2024-09-19,07:43:19.000,263,10991768,12805,0,1726731798,12982.735610800002,70.60612994999974,53500.17300024001 2024-09-19,07:43:20.000,263,10991847,12965,0,1726731799,12982.762556039997,70.58498256000166,53500.22191008001 2024-09-19,07:43:21.000,263,10991833,12445,0,1726731800,12982.789501279993,70.59908082000038,53500.22191008001 2024-09-19,07:43:22.000,263,10991816,12645,0,1726731801,12982.749083419993,70.57088430000294,53500.22191008001 2024-09-19,07:43:23.000,263,10991866,12965,0,1726731802,12982.782764969998,70.6131790799991,53500.22191008001 2024-09-19,07:43:24.000,263,10991801,12845,0,1726731803,12982.742347109997,70.63432647000445,53500.159026 2024-09-19,07:43:25.000,263,10991781,13125,0,1726731804,12982.735610800002,70.6131790799991,53500.18697448 2024-09-19,07:43:26.000,263,10991810,12845,0,1726731805,12982.708665559992,70.60612994999974,53500.159026 2024-09-19,07:43:27.000,263,10991866,12765,0,1726731806,12982.728874489992,70.59908082000038,53500.19396160001 2024-09-19,07:43:28.000,263,10991852,13005,0,1726731807,12982.742347109997,70.5779334300023,53500.14505176001 2024-09-19,07:43:29.000,263,10991792,13125,0,1726731808,12982.749083419993,70.59203169000102,53500.16601312 2024-09-19,07:43:30.000,263,10991794,12765,0,1726731809,12982.762556039997,70.56383517000359,53500.16601312 2024-09-19,07:43:31.000,263,10991851,12805,0,1726731810,12982.809710209993,70.5779334300023,53500.17300024001 2024-09-19,07:43:32.000,263,10991802,12885,0,1726731811,12982.735610800002,70.59908082000038,53500.14505176001 2024-09-19,07:43:33.000,263,10991855,12765,0,1726731812,12982.715401870002,70.57088430000294,53500.13806464 2024-09-19,07:43:34.000,263,10991784,12725,0,1726731813,12982.688456629992,70.60612994999974,53500.12409040001 2024-09-19,07:43:35.000,263,10991852,12885,0,1726731814,12982.674984010002,70.62022820999846,53500.14505176001 2024-09-19,07:43:36.000,263,10991861,12845,0,1726731815,12982.681720319997,70.62727733999782,53500.11710328 2024-09-19,07:43:37.000,263,10991788,12605,0,1726731816,12982.688456629992,70.64137560000381,53500.103129040006 2024-09-19,07:43:38.000,263,10991799,12685,0,1726731817,12982.654775080002,70.64137560000381,53500.103129040006 2024-09-19,07:43:39.000,263,10991782,12805,0,1726731818,12982.695192940002,70.69776863999869,53500.09614192001 2024-09-19,07:43:40.000,263,10991851,12725,0,1726731819,12982.701929249997,70.65547386000253,53500.09614192001 2024-09-19,07:43:41.000,263,10991813,12925,0,1726731820,12982.674984010002,70.69071950999933,53500.04024496 2024-09-19,07:43:42.000,263,10991845,12885,0,1726731821,12982.681720319997,70.64137560000381,53500.11011616 2024-09-19,07:43:43.000,263,10991812,13045,0,1726731822,12982.722138179997,70.69071950999933,53500.06819344 2024-09-19,07:43:44.000,263,10991788,12805,0,1726731823,12982.708665559992,70.69071950999933,53500.05421920001 2024-09-19,07:43:45.000,263,10991861,12725,0,1726731824,12982.715401870002,70.69071950999933,53500.06819344 2024-09-19,07:43:46.000,263,10991815,13045,0,1726731825,12982.735610800002,70.64137560000381,53500.07518056001 2024-09-19,07:43:47.000,263,10991823,12765,0,1726731826,12982.735610800002,70.64842473000317,53500.047232079996 2024-09-19,07:43:48.000,263,10991832,12765,0,1726731827,12982.749083419993,70.64842473000317,53500.02627072001 2024-09-19,07:43:49.000,263,10991835,12805,0,1726731828,12982.749083419993,70.63432647000445,53500.05421920001 2024-09-19,07:43:50.000,263,10991819,12965,0,1726731829,12982.782764969998,70.69071950999933,53500.06819344 2024-09-19,07:43:51.000,263,10991836,12725,0,1726731830,12982.789501279993,70.65547386000253,53500.00530936001 2024-09-19,07:43:52.000,263,10991845,13045,0,1726731831,12982.769292349993,70.67662125000061,53500.04024496 2024-09-19,07:43:53.000,263,10991810,12765,0,1726731832,12982.782764969998,70.69071950999933,53500.0192836 2024-09-19,07:43:54.000,263,10991850,13045,0,1726731833,12982.802973899998,70.67662125000061,53500.00530936001 2024-09-19,07:43:55.000,263,10991856,13125,0,1726731834,12982.816446520003,70.68367037999997,53500.05421920001 2024-09-19,07:43:56.000,263,10991801,12885,0,1726731835,12982.816446520003,70.64842473000317,53499.97736088001 2024-09-19,07:43:57.000,263,10991834,12645,0,1726731836,12982.802973899998,70.66252299000189,53500.02627072001 2024-09-19,07:43:58.000,263,10991842,13005,0,1726731837,12982.863600689998,70.66252299000189,53499.95639952001 2024-09-19,07:43:59.000,263,10991811,12845,0,1726731838,12982.856864379988,70.69776863999869,53500.01229648 2024-09-19,07:44:00.000,263,10991781,12685,0,1726731839,12982.897282239988,70.66957212000125,53500.00530936001 2024-09-19,07:44:01.000,263,10991787,13125,0,1726731840,12982.883809619998,70.69776863999869,53500.0192836 2024-09-19,07:44:02.000,263,10991825,12685,0,1726731841,12982.897282239988,70.67662125000061,53499.984348000005 2024-09-19,07:44:03.000,263,10991796,12725,0,1726731842,12982.883809619998,70.68367037999997,53499.984348000005 2024-09-19,07:44:04.000,263,10991848,12805,0,1726731843,12982.904018549998,70.69776863999869,53499.99832224 2024-09-19,07:44:05.000,263,10991808,13045,0,1726731844,12982.897282239988,70.66252299000189,53499.984348000005 2024-09-19,07:44:06.000,263,10991774,13125,0,1726731845,12982.904018549998,70.66957212000125,53499.99832224 2024-09-19,07:44:07.000,263,10991827,13005,0,1726731846,12982.883809619998,70.69776863999869,53499.95639952001 2024-09-19,07:44:08.000,263,10991808,12805,0,1726731847,12982.924227479998,70.71186690000468,53499.9494124 2024-09-19,07:44:09.000,263,10991786,12805,0,1726731848,12982.930963789993,70.71891603000404,53499.95639952001 2024-09-19,07:44:10.000,263,10991833,12925,0,1726731849,12982.937700099988,70.68367037999997,53499.9494124 2024-09-19,07:44:11.000,263,10991810,12645,0,1726731850,12982.937700099988,70.68367037999997,53499.9494124 2024-09-19,07:44:12.000,263,10991842,12765,0,1726731851,12982.944436409998,70.66957212000125,53499.935438160006 2024-09-19,07:44:13.000,263,10991752,13165,0,1726731852,12982.978117959989,70.68367037999997,53499.935438160006 2024-09-19,07:44:14.000,263,10991777,12765,0,1726731853,12982.944436409998,70.66252299000189,53499.92845104001 2024-09-19,07:44:15.000,263,10991849,12845,0,1726731854,12982.957909029989,70.68367037999997,53499.90748968001 2024-09-19,07:44:16.000,263,10991816,12605,0,1726731855,12982.964645339998,70.66252299000189,53499.90050256 2024-09-19,07:44:17.000,263,10991808,12685,0,1726731856,12982.998326889989,70.70481776999804,53499.914476800004 2024-09-19,07:44:18.000,263,10991878,12845,0,1726731857,12982.971381649993,70.70481776999804,53499.94242528 2024-09-19,07:44:19.000,263,10991836,12965,0,1726731858,12982.978117959989,70.69776863999869,53499.90050256 2024-09-19,07:44:20.000,263,10991797,12965,0,1726731859,12983.032008439994,70.7259651600034,53499.87255408 2024-09-19,07:44:21.000,263,10991786,12685,0,1726731860,12983.045481059999,70.7259651600034,53499.87255408 2024-09-19,07:44:22.000,263,10991820,12765,0,1726731861,12983.052217369994,70.71186690000468,53499.89351544 2024-09-19,07:44:23.000,263,10991819,12965,0,1726731862,12983.065689989999,70.70481776999804,53499.87255408 2024-09-19,07:44:24.000,263,10991835,12965,0,1726731863,12983.058953679989,70.71186690000468,53499.89351544 2024-09-19,07:44:25.000,263,10991785,12965,0,1726731864,12983.072426299994,70.71891603000404,53499.89351544 2024-09-19,07:44:26.000,263,10991817,12645,0,1726731865,12983.112844159994,70.74711255000148,53499.90050256 2024-09-19,07:44:27.000,263,10991786,13045,0,1726731866,12983.112844159994,70.7259651600034,53499.88652832001 2024-09-19,07:44:28.000,263,10991816,12925,0,1726731867,12983.13978939999,70.79645646000426,53499.92146392 2024-09-19,07:44:29.000,263,10991830,12845,0,1726731868,12983.133053089994,70.75416168000083,53499.89351544 2024-09-19,07:44:30.000,263,10991841,12885,0,1726731869,12983.126316779999,70.75416168000083,53499.90050256 2024-09-19,07:44:31.000,263,10991810,12805,0,1726731870,12983.133053089994,70.7894073300049,53499.85159272 2024-09-19,07:44:32.000,263,10991825,12805,0,1726731871,12983.11958046999,70.7612108100002,53499.83761848001 2024-09-19,07:44:33.000,263,10991758,12725,0,1726731872,12983.13978939999,70.80350559000362,53499.816657120005 2024-09-19,07:44:34.000,263,10991822,12965,0,1726731873,12983.18694357,70.8246529800017,53499.88652832001 2024-09-19,07:44:35.000,263,10991866,12765,0,1726731874,12983.18020725999,70.79645646000426,53499.85857984001 2024-09-19,07:44:36.000,263,10991815,12925,0,1726731875,12983.193679879994,70.7894073300049,53499.865566960005 2024-09-19,07:44:37.000,263,10991797,12525,0,1726731876,12983.22062511999,70.8246529800017,53499.879541199996 2024-09-19,07:44:38.000,263,10991837,12885,0,1726731877,12983.20041618999,70.84580036999978,53499.85159272 2024-09-19,07:44:39.000,263,10991799,12445,0,1726731878,12983.166734639999,70.85284949999914,53499.816657120005 2024-09-19,07:44:40.000,263,10991850,12925,0,1726731879,12983.146525709999,70.86694775999786,53499.89351544 2024-09-19,07:44:41.000,263,10991817,12965,0,1726731880,12983.22062511999,70.91629167000065,53499.85159272 2024-09-19,07:44:42.000,263,10991770,13005,0,1726731881,12983.18694357,70.86694775999786,53499.8446056 2024-09-19,07:44:43.000,263,10991785,12925,0,1726731882,12983.20041618999,70.8598986299985,53499.87255408 2024-09-19,07:44:44.000,263,10991829,13045,0,1726731883,12983.18694357,70.86694775999786,53499.87255408 2024-09-19,07:44:45.000,263,10991824,13085,0,1726731884,12983.13978939999,70.88104602000385,53499.83761848001 2024-09-19,07:44:46.000,263,10991806,12965,0,1726731885,12983.146525709999,70.87399689000449,53499.82364424 2024-09-19,07:44:47.000,263,10991853,12605,0,1726731886,12983.146525709999,70.89514428000257,53499.82364424 2024-09-19,07:44:48.000,263,10991763,12925,0,1726731887,12983.13978939999,70.9233408,53499.80967000001 2024-09-19,07:44:49.000,263,10991793,12765,0,1726731888,12983.106107849999,70.9233408,53499.80268288 2024-09-19,07:44:50.000,263,10991781,12685,0,1726731889,12983.11958046999,70.91629167000065,53499.79569576 2024-09-19,07:44:51.000,263,10991826,12765,0,1726731890,12983.058953679989,70.95858645000408,53499.816657120005 2024-09-19,07:44:52.000,263,10991812,12965,0,1726731891,12983.079162609989,70.95153732000472,53499.79569576 2024-09-19,07:44:53.000,263,10991793,13045,0,1726731892,12983.018535819989,70.94448818999808,53499.80268288 2024-09-19,07:44:54.000,263,10991800,13005,0,1726731893,12983.032008439994,70.9726847100028,53499.746785920004 2024-09-19,07:44:55.000,263,10991828,12965,0,1726731894,12983.025272129998,70.95858645000408,53499.78172152 2024-09-19,07:44:56.000,263,10991777,12965,0,1726731895,12983.038744749989,70.98678297000151,53499.7747344 2024-09-19,07:44:57.000,263,10991805,12965,0,1726731896,12983.032008439994,70.98678297000151,53499.73281168 2024-09-19,07:44:58.000,263,10991782,12925,0,1726731897,12983.025272129998,71.00793035999959,53499.78172152 2024-09-19,07:44:59.000,263,10991827,12645,0,1726731898,12983.018535819989,71.01497948999895,53499.66294048 2024-09-19,07:45:00.000,263,10991833,12885,0,1726731899,12983.018535819989,71.0361268800043,53499.73979880001 2024-09-19,07:45:01.000,263,10991850,12765,0,1726731900,12982.957909029989,71.05022514000302,53499.7048632 2024-09-19,07:45:02.000,263,10991796,12765,0,1726731901,12982.917491169988,71.0361268800043,53499.65595336 2024-09-19,07:45:03.000,263,10991804,12845,0,1726731902,12982.897282239988,71.05022514000302,53499.648966240005 2024-09-19,07:45:04.000,263,10991820,12685,0,1726731903,12982.930963789993,71.02907774999767,53499.64197912001 2024-09-19,07:45:05.000,263,10991809,12885,0,1726731904,12982.904018549998,71.05022514000302,53499.648966240005 2024-09-19,07:45:06.000,263,10991762,12685,0,1726731905,12982.856864379988,71.05022514000302,53499.600056400006 2024-09-19,07:45:07.000,263,10991770,13085,0,1726731906,12982.823182829998,71.04317601000366,53499.61403064 2024-09-19,07:45:08.000,263,10991821,12765,0,1726731907,12982.843391759998,71.05727427000238,53499.59306928001 2024-09-19,07:45:09.000,263,10991810,12885,0,1726731908,12982.816446520003,71.06432340000174,53499.544159439996 2024-09-19,07:45:10.000,263,10991772,12805,0,1726731909,12982.809710209993,71.07842166000046,53499.544159439996 2024-09-19,07:45:11.000,263,10991769,13005,0,1726731910,12982.762556039997,71.05727427000238,53499.62800488 2024-09-19,07:45:12.000,263,10991794,12765,0,1726731911,12982.728874489992,71.0361268800043,53499.5651208 2024-09-19,07:45:13.000,263,10991784,12885,0,1726731912,12982.715401870002,71.05727427000238,53499.57210792001 2024-09-19,07:45:14.000,263,10991843,12965,0,1726731913,12982.749083419993,71.05727427000238,53499.59306928001 2024-09-19,07:45:15.000,263,10991795,12925,0,1726731914,12982.648038769992,71.0361268800043,53499.60704352 2024-09-19,07:45:16.000,263,10991800,12845,0,1726731915,12982.634566150002,71.05022514000302,53499.51621096 2024-09-19,07:45:17.000,263,10991758,12885,0,1726731916,12982.621093529997,71.09956904999854,53499.50223672001 2024-09-19,07:45:18.000,263,10991793,12805,0,1726731917,12982.600884599997,71.1066181799979,53499.481275360005 2024-09-19,07:45:19.000,263,10991831,12965,0,1726731918,12982.546994119992,71.12071644000389,53499.47428824001 2024-09-19,07:45:20.000,263,10991827,12925,0,1726731919,12982.506576259992,71.14891296000133,53499.45332688001 2024-09-19,07:45:21.000,263,10991799,12605,0,1726731920,12982.526785189992,71.13481470000261,53499.50223672001 2024-09-19,07:45:22.000,263,10991790,12885,0,1726731921,12982.520048879996,71.14186383000197,53499.43935264 2024-09-19,07:45:23.000,263,10991827,12725,0,1726731922,12982.520048879996,71.14891296000133,53499.45332688001 2024-09-19,07:45:24.000,263,10991788,12765,0,1726731923,12982.445949469991,71.14891296000133,53499.38345568001 2024-09-19,07:45:25.000,263,10991772,13165,0,1726731924,12982.439213159996,71.21235513000283,53499.35550720001 2024-09-19,07:45:26.000,263,10991802,12885,0,1726731925,12982.425740539991,71.20530600000347,53499.362494320005 2024-09-19,07:45:27.000,263,10991802,12725,0,1726731926,12982.39205899,71.2194042600022,53499.34852008 2024-09-19,07:45:28.000,263,10991743,13245,0,1726731927,12982.32469588999,71.19120774000476,53499.362494320005 2024-09-19,07:45:29.000,263,10991784,12805,0,1726731928,12982.297750649996,71.24055165000027,53499.33454584001 2024-09-19,07:45:30.000,263,10991795,12605,0,1726731929,12982.28427802999,71.24760077999963,53499.27864888 2024-09-19,07:45:31.000,263,10991774,12805,0,1726731930,12982.25059648,71.2687481699977,53499.22973904 2024-09-19,07:45:32.000,263,10991772,12765,0,1726731931,12982.237123859995,71.2828464300037,53499.23672616001 2024-09-19,07:45:33.000,263,10991832,12845,0,1726731932,12982.216914929995,71.27579730000434,53499.243713280004 2024-09-19,07:45:34.000,263,10991798,12765,0,1726731933,12982.16302444999,71.33923946999857,53499.18781632001 2024-09-19,07:45:35.000,263,10991790,12885,0,1726731934,12982.14281551999,71.36038686000393,53499.17384208 2024-09-19,07:45:36.000,263,10991780,12885,0,1726731935,12982.136079209995,71.36743599000329,53499.22973904 2024-09-19,07:45:37.000,263,10991806,12645,0,1726731936,12982.08892504,71.40973076999944,53499.18781632001 2024-09-19,07:45:38.000,263,10991808,13205,0,1726731937,12982.06871611,71.37448512000265,53499.16685496001 2024-09-19,07:45:39.000,263,10991782,12925,0,1726731938,12982.06197979999,71.42382902999816,53499.16685496001 2024-09-19,07:45:40.000,263,10991786,13125,0,1726731939,12982.014825629994,71.45202555000287,53499.110958 2024-09-19,07:45:41.000,263,10991760,12805,0,1726731940,12981.994616699994,71.44497642000351,53499.110958 2024-09-19,07:45:42.000,263,10991805,13005,0,1726731941,12981.954198839994,71.45907468000223,53498.99916408001 2024-09-19,07:45:43.000,263,10991853,13005,0,1726731942,12981.96767146,71.48727119999967,53499.041086799996 2024-09-19,07:45:44.000,263,10991814,13125,0,1726731943,12981.933989909994,71.51546772000438,53499.02012544001 2024-09-19,07:45:45.000,263,10991828,12885,0,1726731944,12981.913780979994,71.50841858999775,53499.0061512 2024-09-19,07:45:46.000,263,10991778,12725,0,1726731945,12981.96093514999,71.55071337000118,53499.01313832 2024-09-19,07:45:47.000,263,10991802,12965,0,1726731946,12981.92051728999,71.54366424000182,53499.01313832 2024-09-19,07:45:48.000,263,10991829,12565,0,1726731947,12981.913780979994,71.55071337000118,53498.96422848 2024-09-19,07:45:49.000,263,10991826,12845,0,1726731948,12981.90030835999,71.51546772000438,53498.88038304001 2024-09-19,07:45:50.000,263,10991771,13125,0,1726731949,12981.859890499989,71.55071337000118,53498.84544744 2024-09-19,07:45:51.000,263,10991793,12805,0,1726731950,12981.859890499989,71.57186075999925,53498.89435728 2024-09-19,07:45:52.000,263,10991832,13045,0,1726731951,12981.826208949999,71.5648116299999,53498.7965376 2024-09-19,07:45:53.000,263,10991762,12685,0,1726731952,12981.832945259994,71.57890988999861,53498.89435728 2024-09-19,07:45:54.000,263,10991850,12885,0,1726731953,12981.806000019998,71.58595901999797,53498.859421680005 2024-09-19,07:45:55.000,263,10991772,12925,0,1726731954,12981.812736329994,71.58595901999797,53498.859421680005 2024-09-19,07:45:56.000,263,10991826,12925,0,1726731955,12981.799263709989,71.60710641000333,53498.81749896 2024-09-19,07:45:57.000,263,10991789,12965,0,1726731956,12981.779054779989,71.61415554000268,53498.80352472001 2024-09-19,07:45:58.000,263,10991765,12645,0,1726731957,12981.745373229998,71.64940118999948,53498.71967928 2024-09-19,07:45:59.000,263,10991825,13045,0,1726731958,12981.684746439998,71.6634994499982,53498.75461488001 2024-09-19,07:46:00.000,263,10991839,13125,0,1726731959,12981.738636919988,71.64940118999948,53498.74762776 2024-09-19,07:46:01.000,263,10991799,13045,0,1726731960,12981.731900609993,71.6634994499982,53498.71967928 2024-09-19,07:46:02.000,263,10991786,12925,0,1726731961,12981.698219059988,71.70579423000163,53498.71269216001 2024-09-19,07:46:03.000,263,10991751,12765,0,1726731962,12981.671273819993,71.70579423000163,53498.68474368001 2024-09-19,07:46:04.000,263,10991791,13045,0,1726731963,12981.684746439998,71.69169597000291,53498.68474368001 2024-09-19,07:46:05.000,263,10991772,12765,0,1726731964,12981.671273819993,71.7269416199997,53498.68474368001 2024-09-19,07:46:06.000,263,10991854,12765,0,1726731965,12981.637592270003,71.69169597000291,53498.642820960005 2024-09-19,07:46:07.000,263,10991777,12685,0,1726731966,12981.603910719998,71.73399074999907,53498.63583384001 2024-09-19,07:46:08.000,263,10991826,13005,0,1726731967,12981.630855959993,71.73399074999907,53498.63583384001 2024-09-19,07:46:09.000,263,10991820,12925,0,1726731968,12981.610647029993,71.76923640000314,53498.56596264001 2024-09-19,07:46:10.000,263,10991797,12605,0,1726731969,12981.543283929997,71.74808900999778,53498.55897552 2024-09-19,07:46:11.000,263,10991809,12845,0,1726731970,12981.543283929997,71.78333466000186,53498.57993688 2024-09-19,07:46:12.000,263,10991802,12925,0,1726731971,12981.529811309993,71.80448204999993,53498.61487248001 2024-09-19,07:46:13.000,263,10991788,12885,0,1726731972,12981.509602379992,71.82562943999801,53498.524039920005 2024-09-19,07:46:14.000,263,10991841,12965,0,1726731973,12981.489393449992,71.85382596000272,53498.524039920005 2024-09-19,07:46:15.000,263,10991840,12965,0,1726731974,12981.482657139997,71.86087509000208,53498.48910432 2024-09-19,07:46:16.000,263,10991830,12605,0,1726731975,12981.469184519992,71.90316986999824,53498.48910432 2024-09-19,07:46:17.000,263,10991802,12805,0,1726731976,12981.448975589992,71.8749733500008,53498.44718160001 2024-09-19,07:46:18.000,263,10991838,13245,0,1726731977,12981.455711900002,71.8749733500008,53498.46814296001 2024-09-19,07:46:19.000,263,10991820,12925,0,1726731978,12981.428766659992,71.91021900000487,53498.4821172 2024-09-19,07:46:20.000,263,10991844,13125,0,1726731979,12981.374876180002,71.92431726000359,53498.412246 2024-09-19,07:46:21.000,263,10991802,12965,0,1726731980,12981.395085110002,71.93136639000295,53498.41923312001 2024-09-19,07:46:22.000,263,10991790,12765,0,1726731981,12981.320985699997,71.93136639000295,53498.370323279996 2024-09-19,07:46:23.000,263,10991852,13205,0,1726731982,12981.314249390001,71.94546465000167,53498.36333616 2024-09-19,07:46:24.000,263,10991823,12685,0,1726731983,12981.300776769996,71.95251378000103,53498.32840056001 2024-09-19,07:46:25.000,263,10991832,12805,0,1726731984,12981.267095219991,71.95956291000039,53498.37731040001 2024-09-19,07:46:26.000,263,10991823,12925,0,1726731985,12981.260358909996,71.9736611699991,53498.370323279996 2024-09-19,07:46:27.000,263,10991820,12885,0,1726731986,12981.226677359991,71.98775942999782,53498.33538768 2024-09-19,07:46:28.000,263,10991807,12965,0,1726731987,12981.213204740001,72.0230050800019,53498.30045208001 2024-09-19,07:46:29.000,263,10991852,12765,0,1726731988,12981.206468429991,72.00185769000382,53498.32840056001 2024-09-19,07:46:30.000,263,10991837,12805,0,1726731989,12981.17278688,72.0230050800019,53498.24455512 2024-09-19,07:46:31.000,263,10991827,12765,0,1726731990,12981.206468429991,72.00185769000382,53498.20961952001 2024-09-19,07:46:32.000,263,10991803,13005,0,1726731991,12981.118896399996,72.03710334000061,53498.21660664 2024-09-19,07:46:33.000,263,10991801,12965,0,1726731992,12981.13236902,72.06529985999805,53498.23058088001 2024-09-19,07:46:34.000,263,10991852,13005,0,1726731993,12981.139105329996,72.05120159999933,53498.20263240001 2024-09-19,07:46:35.000,263,10991830,12805,0,1726731994,12981.08521484999,72.0864472500034,53498.20263240001 2024-09-19,07:46:36.000,263,10991809,12925,0,1726731995,12981.04479698999,72.0864472500034,53498.20263240001 2024-09-19,07:46:37.000,263,10991805,13005,0,1726731996,12981.09195116,72.11464377000084,53498.19564528 2024-09-19,07:46:38.000,263,10991804,12645,0,1726731997,12981.0515333,72.15693855000427,53498.1676968 2024-09-19,07:46:39.000,263,10991778,12925,0,1726731998,12981.038060679995,72.1851350700017,53498.14673544 2024-09-19,07:46:40.000,263,10991860,12845,0,1726731999,12981.03132437,72.15693855000427,53498.139748320005 2024-09-19,07:46:41.000,263,10991824,12805,0,1726732000,12980.98417019999,72.17808594000235,53498.14673544 2024-09-19,07:46:42.000,263,10991777,12645,0,1726732001,12980.98417019999,72.1851350700017,53498.1676968 2024-09-19,07:46:43.000,263,10991819,12725,0,1726732002,12980.957224959995,72.19923333000042,53498.11179984001 2024-09-19,07:46:44.000,263,10991789,12925,0,1726732003,12980.97069758,72.26267550000193,53498.11878696 2024-09-19,07:46:45.000,263,10991804,12925,0,1726732004,12981.00437912999,72.24857724000321,53498.10481272 2024-09-19,07:46:46.000,263,10991835,13125,0,1726732005,12980.94375233999,72.26267550000193,53498.10481272 2024-09-19,07:46:47.000,263,10991790,12885,0,1726732006,12980.95048865,72.30497027999809,53498.090838480006 2024-09-19,07:46:48.000,263,10991813,12765,0,1726732007,12980.90333447999,72.34021593000216,53498.13276120001 2024-09-19,07:46:49.000,263,10991796,12765,0,1726732008,12980.88312554999,72.34726506000152,53498.0978256 2024-09-19,07:46:50.000,263,10991814,12725,0,1726732009,12980.88312554999,72.38251070999831,53498.04891576 2024-09-19,07:46:51.000,263,10991792,12965,0,1726732010,12980.896598169995,72.34726506000152,53498.08385136001 2024-09-19,07:46:52.000,263,10991833,12845,0,1726732011,12980.93027972,72.42480549000175,53498.0279544 2024-09-19,07:46:53.000,263,10991798,12845,0,1726732012,12980.876389239995,72.45300200999918,53498.05590288 2024-09-19,07:46:54.000,263,10991730,12925,0,1726732013,12980.876389239995,72.43890375000046,53497.98603168 2024-09-19,07:46:55.000,263,10991867,12925,0,1726732014,12980.856180309995,72.44595287999982,53497.99301880001 2024-09-19,07:46:56.000,263,10991838,13165,0,1726732015,12980.82249875999,72.46005113999854,53497.99301880001 2024-09-19,07:46:57.000,263,10991832,12965,0,1726732016,12980.815762449995,72.53054243999941,53497.923147600006 2024-09-19,07:46:58.000,263,10991818,12965,0,1726732017,12980.80228982999,72.50234592000197,53497.94410896001 2024-09-19,07:46:59.000,263,10991774,12765,0,1726732018,12980.775344589994,72.50234592000197,53497.91616048001 2024-09-19,07:47:00.000,263,10991770,12925,0,1726732019,12980.775344589994,72.53054243999941,53497.93712184 2024-09-19,07:47:01.000,263,10991798,12885,0,1726732020,12980.78208089999,72.53759156999877,53497.95109608 2024-09-19,07:47:02.000,263,10991794,13045,0,1726732021,12980.775344589994,72.55168983000476,53497.888212 2024-09-19,07:47:03.000,263,10991790,12925,0,1726732022,12980.748399349999,72.5798863500022,53497.9580832 2024-09-19,07:47:04.000,263,10991805,12885,0,1726732023,12980.795553519994,72.5798863500022,53497.97904456 2024-09-19,07:47:05.000,263,10991822,13125,0,1726732024,12980.74166303999,72.59398461000092,53497.93712184 2024-09-19,07:47:06.000,263,10991798,13165,0,1726732025,12980.74166303999,72.62923025999771,53497.86026352 2024-09-19,07:47:07.000,263,10991780,12765,0,1726732026,12980.748399349999,72.60808286999963,53497.89519912001 2024-09-19,07:47:08.000,263,10991796,12685,0,1726732027,12980.694508869994,72.65037765000307,53497.87423776001 2024-09-19,07:47:09.000,263,10991811,12645,0,1726732028,12980.694508869994,72.67152504000114,53497.84628928001 2024-09-19,07:47:10.000,263,10991745,12765,0,1726732029,12980.70124517999,72.70677068999794,53497.8183408 2024-09-19,07:47:11.000,263,10991793,12885,0,1726732030,12980.72145410999,72.73496721000265,53497.83930216 2024-09-19,07:47:12.000,263,10991843,12965,0,1726732031,12980.654091009994,72.70677068999794,53497.82532792001 2024-09-19,07:47:13.000,263,10991798,12685,0,1726732032,12980.707981489999,72.72086895000393,53497.82532792001 2024-09-19,07:47:14.000,263,10991825,12765,0,1726732033,12980.660827319989,72.69267242999922,53497.86026352 2024-09-19,07:47:15.000,263,10991790,12605,0,1726732034,12980.647354699999,72.70677068999794,53497.82532792001 2024-09-19,07:47:16.000,263,10991818,13285,0,1726732035,12980.620409459989,72.70677068999794,53497.77641808001 2024-09-19,07:47:17.000,263,10991818,12965,0,1726732036,12980.633882079994,72.76316373000009,53497.755456720006 2024-09-19,07:47:18.000,263,10991766,12925,0,1726732037,12980.627145769999,72.74906547000137,53497.734495360004 2024-09-19,07:47:19.000,263,10991772,12805,0,1726732038,12980.613673149994,72.7772619899988,53497.76244384 2024-09-19,07:47:20.000,263,10991828,13045,0,1726732039,12980.627145769999,72.75611460000073,53497.713534 2024-09-19,07:47:21.000,263,10991792,12805,0,1726732040,12980.593464219994,72.7772619899988,53497.67161128 2024-09-19,07:47:22.000,263,10991806,12685,0,1726732041,12980.640618389989,72.77021285999945,53497.69955976001 2024-09-19,07:47:23.000,263,10991798,13085,0,1726732042,12980.586727909998,72.76316373000009,53497.70654688001 2024-09-19,07:47:24.000,263,10991799,13045,0,1726732043,12980.573255289994,72.79840938000416,53497.65064992 2024-09-19,07:47:25.000,263,10991801,12965,0,1726732044,12980.573255289994,72.7913602500048,53497.69257264 2024-09-19,07:47:26.000,263,10991826,13085,0,1726732045,12980.553046359993,72.79840938000416,53497.60174008 2024-09-19,07:47:27.000,263,10991817,12605,0,1726732046,12980.559782669989,72.80545851000352,53497.67161128 2024-09-19,07:47:28.000,263,10991807,12925,0,1726732047,12980.573255289994,72.74201634000201,53497.65064992 2024-09-19,07:47:29.000,263,10991807,12845,0,1726732048,12980.539573739989,72.78431111999816,53497.636675680005 2024-09-19,07:47:30.000,263,10991799,13205,0,1726732049,12980.485683259998,72.7772619899988,53497.62968856001 2024-09-19,07:47:31.000,263,10991764,12725,0,1726732050,12980.492419569993,72.78431111999816,53497.60872720001 2024-09-19,07:47:32.000,263,10991839,12925,0,1726732051,12980.492419569993,72.74906547000137,53497.5737916 2024-09-19,07:47:33.000,263,10991795,12925,0,1726732052,12980.472210639993,72.75611460000073,53497.587765840006 2024-09-19,07:47:34.000,263,10991766,12805,0,1726732053,12980.492419569993,72.76316373000009,53497.59475296 2024-09-19,07:47:35.000,263,10991822,12885,0,1726732054,12980.431792779993,72.80545851000352,53497.59475296 2024-09-19,07:47:36.000,263,10991795,12765,0,1726732055,12980.458738019988,72.78431111999816,53497.60872720001 2024-09-19,07:47:37.000,263,10991840,12685,0,1726732056,12980.411583849993,72.78431111999816,53497.54584312 2024-09-19,07:47:38.000,263,10991809,12925,0,1726732057,12980.398111230003,72.77021285999945,53497.51090752001 2024-09-19,07:47:39.000,263,10991833,13125,0,1726732058,12980.391374919993,72.77021285999945,53497.46199768001 2024-09-19,07:47:40.000,263,10991844,12845,0,1726732059,12980.344220749997,72.78431111999816,53497.47597192 2024-09-19,07:47:41.000,263,10991840,12765,0,1726732060,12980.350957059993,72.75611460000073,53497.468984800005 2024-09-19,07:47:42.000,263,10991792,12645,0,1726732061,12980.350957059993,72.72791808000329,53497.399113600004 2024-09-19,07:47:43.000,263,10991846,13005,0,1726732062,12980.357693370002,72.77021285999945,53497.42706208 2024-09-19,07:47:44.000,263,10991821,12805,0,1726732063,12980.350957059993,72.74906547000137,53497.420074960006 2024-09-19,07:47:45.000,263,10991805,12685,0,1726732064,12980.317275510002,72.74201634000201,53497.4340492 2024-09-19,07:47:46.000,263,10991848,12925,0,1726732065,12980.330748129993,72.74201634000201,53497.39212648001 2024-09-19,07:47:47.000,263,10991799,13205,0,1726732066,12980.357693370002,72.73496721000265,53497.41308784001 2024-09-19,07:47:48.000,263,10991839,12965,0,1726732067,12980.317275510002,72.74906547000137,53497.37116512001 2024-09-19,07:47:49.000,263,10991817,12765,0,1726732068,12980.324011819997,72.74906547000137,53497.33622952 2024-09-19,07:47:50.000,263,10991788,13045,0,1726732069,12980.344220749997,72.75611460000073,53497.33622952 2024-09-19,07:47:51.000,263,10991789,12725,0,1726732070,12980.364429679998,72.74906547000137,53497.399113600004 2024-09-19,07:47:52.000,263,10991795,13005,0,1726732071,12980.371165989993,72.75611460000073,53497.34321664001 2024-09-19,07:47:53.000,263,10991809,12485,0,1726732072,12980.364429679998,72.75611460000073,53497.32225528001 2024-09-19,07:47:54.000,263,10991825,12765,0,1726732073,12980.384638609998,72.7772619899988,53497.350203760005 2024-09-19,07:47:55.000,263,10991811,13085,0,1726732074,12980.411583849993,72.7913602500048,53497.29430680001 2024-09-19,07:47:56.000,263,10991794,12805,0,1726732075,12980.398111230003,72.74201634000201,53497.301293920005 2024-09-19,07:47:57.000,263,10991810,12805,0,1726732076,12980.418320160003,72.75611460000073,53497.30828104 2024-09-19,07:47:58.000,263,10991827,12805,0,1726732077,12980.445265399998,72.75611460000073,53497.32225528001 2024-09-19,07:47:59.000,263,10991809,12845,0,1726732078,12980.458738019988,72.77021285999945,53497.30828104 2024-09-19,07:48:00.000,263,10991834,12845,0,1726732079,12980.445265399998,72.81250764000288,53497.32225528001 2024-09-19,07:48:01.000,263,10991846,12685,0,1726732080,12980.478946949988,72.7913602500048,53497.301293920005 2024-09-19,07:48:02.000,263,10991878,12605,0,1726732081,12980.485683259998,72.81955677000224,53497.27334544001 2024-09-19,07:48:03.000,263,10991813,12805,0,1726732082,12980.478946949988,72.79840938000416,53497.30828104 2024-09-19,07:48:04.000,263,10991815,12965,0,1726732083,12980.512628499993,72.80545851000352,53497.24539696001 2024-09-19,07:48:05.000,263,10991825,12885,0,1726732084,12980.505892189998,72.8266059000016,53497.31526816 2024-09-19,07:48:06.000,263,10991856,12925,0,1726732085,12980.553046359993,72.77021285999945,53497.28033256 2024-09-19,07:48:07.000,263,10991839,12885,0,1726732086,12980.586727909998,72.78431111999816,53497.3292424 2024-09-19,07:48:08.000,263,10991813,12965,0,1726732087,12980.573255289994,72.81955677000224,53497.36417800001 2024-09-19,07:48:09.000,263,10991828,12725,0,1726732088,12980.600200529989,72.81955677000224,53497.33622952 2024-09-19,07:48:10.000,263,10991821,12885,0,1726732089,12980.640618389989,72.80545851000352,53497.3292424 2024-09-19,07:48:11.000,263,10991845,12605,0,1726732090,12980.627145769999,72.83365503000095,53497.301293920005 2024-09-19,07:48:12.000,263,10991776,12805,0,1726732091,12980.627145769999,72.86185154999839,53497.24539696001 2024-09-19,07:48:13.000,263,10991826,12965,0,1726732092,12980.660827319989,72.84775328999967,53497.31526816 2024-09-19,07:48:14.000,263,10991821,12605,0,1726732093,12980.633882079994,72.8900480700031,53497.350203760005 2024-09-19,07:48:15.000,263,10991785,12725,0,1726732094,12980.640618389989,72.8900480700031,53497.28033256 2024-09-19,07:48:16.000,263,10991790,12845,0,1726732095,12980.694508869994,72.8900480700031,53497.301293920005 2024-09-19,07:48:17.000,263,10991855,13045,0,1726732096,12980.707981489999,72.88299894000374,53497.30828104 2024-09-19,07:48:18.000,263,10991836,12725,0,1726732097,12980.714717799994,72.93939197999862,53497.3292424 2024-09-19,07:48:19.000,263,10991842,12845,0,1726732098,12980.76187196999,72.91824459000054,53497.399113600004 2024-09-19,07:48:20.000,263,10991836,13125,0,1726732099,12980.76860828,72.94644110999798,53497.350203760005 2024-09-19,07:48:21.000,263,10991850,13285,0,1726732100,12980.84270768999,72.94644110999798,53497.420074960006 2024-09-19,07:48:22.000,263,10991824,12405,0,1726732101,12980.82249875999,72.97463763000269,53497.36417800001 2024-09-19,07:48:23.000,263,10991831,12885,0,1726732102,12980.88986186,72.98168676000205,53497.36417800001 2024-09-19,07:48:24.000,263,10991821,12965,0,1726732103,12980.896598169995,72.99578502000077,53497.38513936 2024-09-19,07:48:25.000,263,10991815,12765,0,1726732104,12980.97069758,72.99578502000077,53497.420074960006 2024-09-19,07:48:26.000,263,10991805,12885,0,1726732105,12980.97069758,72.99578502000077,53497.4340492 2024-09-19,07:48:27.000,263,10991828,13125,0,1726732106,12981.058269609995,73.06627632000163,53497.44802344 2024-09-19,07:48:28.000,263,10991793,13205,0,1726732107,12981.04479698999,73.04512893000356,53497.47597192 2024-09-19,07:48:29.000,263,10991812,12605,0,1726732108,12981.078478539996,73.06627632000163,53497.48994616001 2024-09-19,07:48:30.000,263,10991857,12965,0,1726732109,12981.098687469996,73.0380798000042,53497.48295904 2024-09-19,07:48:31.000,263,10991805,12765,0,1726732110,12981.12563270999,73.03103067000484,53497.5039204 2024-09-19,07:48:32.000,263,10991804,13005,0,1726732111,12981.145841639991,73.04512893000356,53497.51090752001 2024-09-19,07:48:33.000,263,10991778,12845,0,1726732112,12981.179523189996,73.05217806000292,53497.53186888001 2024-09-19,07:48:34.000,263,10991876,12965,0,1726732113,12981.226677359991,73.08742370999971,53497.636675680005 2024-09-19,07:48:35.000,263,10991843,13285,0,1726732114,12981.240149979996,73.073325450001,53497.60174008 2024-09-19,07:48:36.000,263,10991826,12965,0,1726732115,12981.273831530001,73.08037458000035,53497.65064992 2024-09-19,07:48:37.000,263,10991805,12765,0,1726732116,12981.307513079992,73.05922719000228,53497.70654688001 2024-09-19,07:48:38.000,263,10991831,12605,0,1726732117,12981.354667250002,73.10857109999779,53497.65763704001 2024-09-19,07:48:39.000,263,10991810,12805,0,1726732118,12981.388348799992,73.15791501000058,53497.636675680005 2024-09-19,07:48:40.000,263,10991825,12805,0,1726732119,12981.374876180002,73.14381675000186,53497.685585520005 2024-09-19,07:48:41.000,263,10991843,13005,0,1726732120,12981.408557729992,73.1367676200025,53497.685585520005 2024-09-19,07:48:42.000,263,10991789,12725,0,1726732121,12981.422030349997,73.10152196999843,53497.72052112 2024-09-19,07:48:43.000,263,10991825,12925,0,1726732122,12981.448975589992,73.15791501000058,53497.74148248 2024-09-19,07:48:44.000,263,10991812,13085,0,1726732123,12981.469184519992,73.12266936000378,53497.76943096 2024-09-19,07:48:45.000,263,10991813,12765,0,1726732124,12981.475920830002,73.16496413999994,53497.74846960001 2024-09-19,07:48:46.000,263,10991803,12725,0,1726732125,12981.509602379992,73.15791501000058,53497.77641808001 2024-09-19,07:48:47.000,263,10991829,13205,0,1726732126,12981.543283929997,73.15791501000058,53497.83231504 2024-09-19,07:48:48.000,263,10991832,12885,0,1726732127,12981.550020239993,73.12971849000314,53497.76943096 2024-09-19,07:48:49.000,263,10991828,12765,0,1726732128,12981.563492859997,73.15791501000058,53497.804366560005 2024-09-19,07:48:50.000,263,10991819,12965,0,1726732129,12981.583701789998,73.1720132699993,53497.82532792001 2024-09-19,07:48:51.000,263,10991831,13125,0,1726732130,12981.597174410002,73.20725892000337,53497.888212 2024-09-19,07:48:52.000,263,10991777,12325,0,1726732131,12981.610647029993,73.20020979000401,53497.86026352 2024-09-19,07:48:53.000,263,10991798,12765,0,1726732132,12981.624119649998,73.20725892000337,53497.95109608 2024-09-19,07:48:54.000,263,10991837,13005,0,1726732133,12981.610647029993,73.20020979000401,53497.90917336 2024-09-19,07:48:55.000,263,10991797,12965,0,1726732134,12981.644328579998,73.19316066000465,53497.91616048001 2024-09-19,07:48:56.000,263,10991786,12965,0,1726732135,12981.657801199988,73.20020979000401,53497.94410896001 2024-09-19,07:48:57.000,263,10991815,13045,0,1726732136,12981.678010129988,73.20020979000401,53497.9580832 2024-09-19,07:48:58.000,263,10991756,12885,0,1726732137,12981.698219059988,73.19316066000465,53497.96507032001 2024-09-19,07:48:59.000,263,10991762,12925,0,1726732138,12981.691482749993,73.18611152999802,53497.96507032001 2024-09-19,07:49:00.000,263,10991830,12885,0,1726732139,12981.671273819993,73.17906239999866,53497.97904456 2024-09-19,07:49:01.000,263,10991811,12645,0,1726732140,12981.691482749993,73.17906239999866,53497.97904456 2024-09-19,07:49:02.000,263,10991812,12925,0,1726732141,12981.644328579998,73.20020979000401,53497.97904456 2024-09-19,07:49:03.000,263,10991827,13005,0,1726732142,12981.738636919988,73.20725892000337,53498.05590288 2024-09-19,07:49:04.000,263,10991817,12925,0,1726732143,12981.738636919988,73.1720132699993,53498.0279544 2024-09-19,07:49:05.000,263,10991842,12325,0,1726732144,12981.745373229998,73.22135718000209,53498.00699304 2024-09-19,07:49:06.000,263,10991818,12765,0,1726732145,12981.738636919988,73.18611152999802,53498.04192864001 2024-09-19,07:49:07.000,263,10991766,12885,0,1726732146,12981.758845849989,73.20020979000401,53498.0978256 2024-09-19,07:49:08.000,263,10991819,12645,0,1726732147,12981.765582159998,73.22840631000145,53498.03494152001 2024-09-19,07:49:09.000,263,10991854,12925,0,1726732148,12981.785791089998,73.20725892000337,53498.08385136001 2024-09-19,07:49:10.000,263,10991811,13005,0,1726732149,12981.799263709989,73.19316066000465,53498.14673544 2024-09-19,07:49:11.000,263,10991841,12765,0,1726732150,12981.826208949999,73.20725892000337,53498.139748320005 2024-09-19,07:49:12.000,263,10991806,13005,0,1726732151,12981.819472639989,73.21430805000273,53498.090838480006 2024-09-19,07:49:13.000,263,10991811,12765,0,1726732152,12981.839681569989,73.17906239999866,53498.1676968 2024-09-19,07:49:14.000,263,10991814,12925,0,1726732153,12981.819472639989,73.21430805000273,53498.139748320005 2024-09-19,07:49:15.000,263,10991817,12805,0,1726732154,12981.859890499989,73.20020979000401,53498.14673544 2024-09-19,07:49:16.000,263,10991871,12845,0,1726732155,12981.859890499989,73.21430805000273,53498.22359376 2024-09-19,07:49:17.000,263,10991852,13125,0,1726732156,12981.90030835999,73.2354554400008,53498.21660664 2024-09-19,07:49:18.000,263,10991824,12965,0,1726732157,12981.893572049994,73.22840631000145,53498.258529360006 2024-09-19,07:49:19.000,263,10991846,12965,0,1726732158,12981.907044669999,73.22840631000145,53498.20961952001 2024-09-19,07:49:20.000,263,10991802,12805,0,1726732159,12981.90030835999,73.25660282999888,53498.21660664 2024-09-19,07:49:21.000,263,10991843,13005,0,1726732160,12981.913780979994,73.22840631000145,53498.20263240001 2024-09-19,07:49:22.000,263,10991821,12685,0,1726732161,12981.880099429989,73.2354554400008,53498.24455512 2024-09-19,07:49:23.000,263,10991818,12965,0,1726732162,12981.92051728999,73.25660282999888,53498.23058088001 2024-09-19,07:49:24.000,263,10991798,12765,0,1726732163,12981.913780979994,73.24955369999952,53498.26551648 2024-09-19,07:49:25.000,263,10991779,12725,0,1726732164,12981.954198839994,73.21430805000273,53498.24455512 2024-09-19,07:49:26.000,263,10991803,12845,0,1726732165,12981.94072621999,73.24955369999952,53498.26551648 2024-09-19,07:49:27.000,263,10991804,13005,0,1726732166,12981.974407769994,73.20725892000337,53498.31442632 2024-09-19,07:49:28.000,263,10991820,12845,0,1726732167,12981.96767146,73.22840631000145,53498.33538768 2024-09-19,07:49:29.000,263,10991824,12925,0,1726732168,12981.98788039,73.22840631000145,53498.356349040005 2024-09-19,07:49:30.000,263,10991876,12805,0,1726732169,12981.96767146,73.2354554400008,53498.32141344 2024-09-19,07:49:31.000,263,10991858,12885,0,1726732170,12981.994616699994,73.2354554400008,53498.3423748 2024-09-19,07:49:32.000,263,10991781,12645,0,1726732171,12981.96767146,73.21430805000273,53498.31442632 2024-09-19,07:49:33.000,263,10991813,12885,0,1726732172,12981.98114407999,73.22840631000145,53498.32141344 2024-09-19,07:49:34.000,263,10991779,13045,0,1726732173,12981.98788039,73.24250457000016,53498.33538768 2024-09-19,07:49:35.000,263,10991804,12805,0,1726732174,12981.98114407999,73.19316066000465,53498.370323279996 2024-09-19,07:49:36.000,263,10991818,13125,0,1726732175,12982.00135300999,73.22840631000145,53498.370323279996 2024-09-19,07:49:37.000,263,10991816,13125,0,1726732176,12981.954198839994,73.22135718000209,53498.36333616 2024-09-19,07:49:38.000,263,10991881,13045,0,1726732177,12981.947462529999,73.21430805000273,53498.37731040001 2024-09-19,07:49:39.000,263,10991830,12965,0,1726732178,12981.954198839994,73.15791501000058,53498.370323279996 2024-09-19,07:49:40.000,263,10991807,13125,0,1726732179,12981.94072621999,73.17906239999866,53498.33538768 2024-09-19,07:49:41.000,263,10991891,12965,0,1726732180,12981.880099429989,73.17906239999866,53498.3423748 2024-09-19,07:49:42.000,263,10991842,12685,0,1726732181,12981.832945259994,73.1367676200025,53498.32141344 2024-09-19,07:49:43.000,263,10991856,12925,0,1726732182,12981.880099429989,73.15791501000058,53498.41923312001 2024-09-19,07:49:44.000,263,10991794,12965,0,1726732183,12981.853154189994,73.12266936000378,53498.36333616 2024-09-19,07:49:45.000,263,10991804,13005,0,1726732184,12981.853154189994,73.11562023000442,53498.31442632 2024-09-19,07:49:46.000,263,10991820,12965,0,1726732185,12981.832945259994,73.1367676200025,53498.3423748 2024-09-19,07:49:47.000,263,10991868,12525,0,1726732186,12981.812736329994,73.1367676200025,53498.32840056001 2024-09-19,07:49:48.000,263,10991835,12685,0,1726732187,12981.819472639989,73.10857109999779,53498.38429752 2024-09-19,07:49:49.000,263,10991791,12645,0,1726732188,12981.758845849989,73.08742370999971,53498.32840056001 2024-09-19,07:49:50.000,263,10991836,12925,0,1726732189,12981.711691679993,73.11562023000442,53498.29346496 2024-09-19,07:49:51.000,263,10991856,12965,0,1726732190,12981.725164299998,73.073325450001,53498.32840056001 2024-09-19,07:49:52.000,263,10991809,13245,0,1726732191,12981.691482749993,73.06627632000163,53498.29346496 2024-09-19,07:49:53.000,263,10991817,12645,0,1726732192,12981.657801199988,73.05217806000292,53498.27949072001 2024-09-19,07:49:54.000,263,10991774,13125,0,1726732193,12981.644328579998,73.0239815399982,53498.26551648 2024-09-19,07:49:55.000,263,10991855,12765,0,1726732194,12981.603910719998,73.00283415000013,53498.237568000004 2024-09-19,07:49:56.000,263,10991788,12645,0,1726732195,12981.617383340003,73.01693240999884,53498.258529360006 2024-09-19,07:49:57.000,263,10991837,12965,0,1726732196,12981.597174410002,73.00988327999949,53498.24455512 2024-09-19,07:49:58.000,263,10991824,12765,0,1726732197,12981.536547620002,72.95349024000461,53498.25154224001 2024-09-19,07:49:59.000,263,10991805,12965,0,1726732198,12981.563492859997,72.94644110999798,53498.20961952001 2024-09-19,07:50:00.000,263,10991829,12885,0,1726732199,12981.536547620002,72.91824459000054,53498.22359376 2024-09-19,07:50:01.000,263,10991855,12765,0,1726732200,12981.489393449992,72.91824459000054,53498.16070968001 2024-09-19,07:50:02.000,263,10991769,12685,0,1726732201,12981.462448209997,72.8900480700031,53498.188658160005 2024-09-19,07:50:03.000,263,10991849,12685,0,1726732202,12981.448975589992,72.84775328999967,53498.20961952001 2024-09-19,07:50:04.000,263,10991805,12725,0,1726732203,12981.428766659992,72.83365503000095,53498.15372256 2024-09-19,07:50:05.000,263,10991837,13165,0,1726732204,12981.381612489997,72.8266059000016,53498.16070968001 2024-09-19,07:50:06.000,263,10991785,12965,0,1726732205,12981.361403559997,72.77021285999945,53498.14673544 2024-09-19,07:50:07.000,263,10991841,12765,0,1726732206,12981.341194629997,72.75611460000073,53498.10481272 2024-09-19,07:50:08.000,263,10991826,12845,0,1726732207,12981.334458320001,72.7913602500048,53498.069877120004 2024-09-19,07:50:09.000,263,10991866,12725,0,1726732208,12981.260358909996,72.77021285999945,53498.11878696 2024-09-19,07:50:10.000,263,10991770,12765,0,1726732209,12981.246886289991,72.74201634000201,53498.04192864001 2024-09-19,07:50:11.000,263,10991827,12485,0,1726732210,12981.19299581,72.70677068999794,53498.020967280005 2024-09-19,07:50:12.000,263,10991797,13085,0,1726732211,12981.166050569991,72.65037765000307,53498.00000592 2024-09-19,07:50:13.000,263,10991852,12765,0,1726732212,12981.166050569991,72.615131999999,53497.9580832 2024-09-19,07:50:14.000,263,10991830,12885,0,1726732213,12981.186259499991,72.62218112999835,53497.95109608 2024-09-19,07:50:15.000,263,10991768,12765,0,1726732214,12981.139105329996,72.65037765000307,53497.9580832 2024-09-19,07:50:16.000,263,10991843,12725,0,1726732215,12981.098687469996,72.60103374000028,53497.902186240004 2024-09-19,07:50:17.000,263,10991828,12805,0,1726732216,12981.078478539996,72.60103374000028,53497.888212 2024-09-19,07:50:18.000,263,10991835,12925,0,1726732217,12981.058269609995,72.5798863500022,53497.89519912001 2024-09-19,07:50:19.000,263,10991841,12885,0,1726732218,12981.00437912999,72.57283722000284,53497.902186240004 2024-09-19,07:50:20.000,263,10991833,13125,0,1726732219,12980.997642819995,72.54464069999813,53497.88122488 2024-09-19,07:50:21.000,263,10991839,12805,0,1726732220,12980.957224959995,72.50939505000133,53497.83231504 2024-09-19,07:50:22.000,263,10991840,13205,0,1726732221,12980.896598169995,72.4811985300039,53497.72052112 2024-09-19,07:50:23.000,263,10991849,12925,0,1726732222,12980.94375233999,72.4671002699979,53497.755456720006 2024-09-19,07:50:24.000,263,10991806,12645,0,1726732223,12980.876389239995,72.50234592000197,53497.74846960001 2024-09-19,07:50:25.000,263,10991832,12885,0,1726732224,12980.849444,72.50234592000197,53497.72750824001 2024-09-19,07:50:26.000,263,10991816,12965,0,1726732225,12980.78881721,72.48824766000325,53497.713534 2024-09-19,07:50:27.000,263,10991795,12965,0,1726732226,12980.76187196999,72.42480549000175,53497.65763704001 2024-09-19,07:50:28.000,263,10991768,13165,0,1726732227,12980.74166303999,72.45300200999918,53497.62968856001 2024-09-19,07:50:29.000,263,10991820,12965,0,1726732228,12980.748399349999,72.45300200999918,53497.5737916 2024-09-19,07:50:30.000,263,10991798,12925,0,1726732229,12980.654091009994,72.40365810000367,53497.5737916 2024-09-19,07:50:31.000,263,10991738,12965,0,1726732230,12980.667563629999,72.38251070999831,53497.53885600001 2024-09-19,07:50:32.000,263,10991839,12965,0,1726732231,12980.647354699999,72.38955983999767,53497.55981736001 2024-09-19,07:50:33.000,263,10991778,13045,0,1726732232,12980.647354699999,72.35431419000088,53497.48994616001 2024-09-19,07:50:34.000,263,10991820,13165,0,1726732233,12980.640618389989,72.35431419000088,53497.53186888001 2024-09-19,07:50:35.000,263,10991786,12885,0,1726732234,12980.654091009994,72.31906854000408,53497.48994616001 2024-09-19,07:50:36.000,263,10991832,12885,0,1726732235,12980.640618389989,72.30497027999809,53497.4340492 2024-09-19,07:50:37.000,263,10991824,12805,0,1726732236,12980.627145769999,72.30497027999809,53497.44802344 2024-09-19,07:50:38.000,263,10991803,12845,0,1726732237,12980.654091009994,72.31201941000472,53497.36417800001 2024-09-19,07:50:39.000,263,10991899,12765,0,1726732238,12980.654091009994,72.27677376000065,53497.36417800001 2024-09-19,07:50:40.000,263,10991822,12765,0,1726732239,12980.654091009994,72.26267550000193,53497.35719088 2024-09-19,07:50:41.000,263,10991771,13005,0,1726732240,12980.647354699999,72.28382289000001,53497.33622952 2024-09-19,07:50:42.000,263,10991825,12885,0,1726732241,12980.620409459989,72.2203807199985,53497.29430680001 2024-09-19,07:50:43.000,263,10991781,12805,0,1726732242,12980.606936839999,72.21333158999914,53497.24539696001 2024-09-19,07:50:44.000,263,10991818,12805,0,1726732243,12980.579991599989,72.17808594000235,53497.21046136 2024-09-19,07:50:45.000,263,10991760,12765,0,1726732244,12980.600200529989,72.15693855000427,53497.22443560001 2024-09-19,07:50:46.000,263,10991827,13045,0,1726732245,12980.586727909998,72.13579115999892,53497.14059016 2024-09-19,07:50:47.000,263,10991818,12725,0,1726732246,12980.559782669989,72.15693855000427,53497.14059016 2024-09-19,07:50:48.000,263,10991802,12805,0,1726732247,12980.546310049998,72.1216929000002,53497.182512880005 2024-09-19,07:50:49.000,263,10991837,12965,0,1726732248,12980.532837429993,72.12874202999956,53497.11264168 2024-09-19,07:50:50.000,263,10991765,12965,0,1726732249,12980.472210639993,72.11464377000084,53497.07770608001 2024-09-19,07:50:51.000,263,10991720,12965,0,1726732250,12980.478946949988,72.10054551000212,53497.063731840004 2024-09-19,07:50:52.000,263,10991813,12605,0,1726732251,12980.452001709993,72.10054551000212,53496.99386064 2024-09-19,07:50:53.000,263,10991825,12765,0,1726732252,12980.472210639993,72.07234899000468,53497.02180912 2024-09-19,07:50:54.000,263,10991829,13005,0,1726732253,12980.431792779993,72.0864472500034,53497.02180912 2024-09-19,07:50:55.000,263,10991845,12765,0,1726732254,12980.431792779993,72.05120159999933,53497.02180912 2024-09-19,07:50:56.000,263,10991858,12805,0,1726732255,12980.411583849993,72.06529985999805,53496.965912160005 2024-09-19,07:50:57.000,263,10991816,13085,0,1726732256,12980.398111230003,72.0230050800019,53496.93796368001 2024-09-19,07:50:58.000,263,10991801,12885,0,1726732257,12980.398111230003,72.05120159999933,53496.95193792 2024-09-19,07:50:59.000,263,10991825,12805,0,1726732258,12980.377902300002,72.03710334000061,53496.93097656 2024-09-19,07:51:00.000,263,10991787,13045,0,1726732259,12980.330748129993,72.03005421000125,53496.88206672 2024-09-19,07:51:01.000,263,10991826,12965,0,1726732260,12980.364429679998,72.05120159999933,53496.86110536001 2024-09-19,07:51:02.000,263,10991805,12725,0,1726732261,12980.330748129993,72.05825072999869,53496.85411824 2024-09-19,07:51:03.000,263,10991798,12765,0,1726732262,12980.344220749997,72.04415246999997,53496.82616976 2024-09-19,07:51:04.000,263,10991846,12685,0,1726732263,12980.350957059993,72.04415246999997,53496.79123416001 2024-09-19,07:51:05.000,263,10991819,12645,0,1726732264,12980.371165989993,72.03710334000061,53496.78424704 2024-09-19,07:51:06.000,263,10991826,12925,0,1726732265,12980.377902300002,72.01595595000254,53496.75629856 2024-09-19,07:51:07.000,263,10991782,13045,0,1726732266,12980.350957059993,72.03005421000125,53496.77027280001 2024-09-19,07:51:08.000,263,10991844,12645,0,1726732267,12980.324011819997,72.01595595000254,53496.728350080004 2024-09-19,07:51:09.000,263,10991808,13085,0,1726732268,12980.425056469998,71.98071029999846,53496.68642736 2024-09-19,07:51:10.000,263,10991805,12965,0,1726732269,12980.411583849993,71.98071029999846,53496.74232432001 2024-09-19,07:51:11.000,263,10991841,12965,0,1726732270,12980.398111230003,71.95251378000103,53496.71437584 2024-09-19,07:51:12.000,263,10991840,12685,0,1726732271,12980.371165989993,71.95956291000039,53496.65847888 2024-09-19,07:51:13.000,263,10991808,13045,0,1726732272,12980.391374919993,71.93841552000231,53496.679440240005 2024-09-19,07:51:14.000,263,10991864,13045,0,1726732273,12980.384638609998,71.94546465000167,53496.630530400005 2024-09-19,07:51:15.000,263,10991802,12925,0,1726732274,12980.404847539998,71.94546465000167,53496.630530400005 2024-09-19,07:51:16.000,263,10991828,13085,0,1726732275,12980.391374919993,71.95251378000103,53496.61655616 2024-09-19,07:51:17.000,263,10991797,13005,0,1726732276,12980.445265399998,71.91726813000423,53496.62354328001 2024-09-19,07:51:18.000,263,10991822,12765,0,1726732277,12980.445265399998,71.90316986999824,53496.52572360001 2024-09-19,07:51:19.000,263,10991840,12645,0,1726732278,12980.445265399998,71.92431726000359,53496.60258192001 2024-09-19,07:51:20.000,263,10991794,12885,0,1726732279,12980.445265399998,71.88202248000016,53496.56764632 2024-09-19,07:51:21.000,263,10991839,12725,0,1726732280,12980.458738019988,71.8749733500008,53496.56764632 2024-09-19,07:51:22.000,263,10991827,12965,0,1726732281,12980.465474329998,71.86087509000208,53496.54668496 2024-09-19,07:51:23.000,263,10991826,12845,0,1726732282,12980.452001709993,71.88202248000016,53496.51873648 2024-09-19,07:51:24.000,263,10991801,12845,0,1726732283,12980.452001709993,71.8749733500008,53496.511749360005 2024-09-19,07:51:25.000,263,10991829,12805,0,1726732284,12980.458738019988,71.88202248000016,53496.53969784 2024-09-19,07:51:26.000,263,10991819,12805,0,1726732285,12980.499155879988,71.88907160999952,53496.511749360005 2024-09-19,07:51:27.000,263,10991804,12805,0,1726732286,12980.512628499993,71.88202248000016,53496.47681376 2024-09-19,07:51:28.000,263,10991839,13005,0,1726732287,12980.519364809988,71.88202248000016,53496.462839520005 2024-09-19,07:51:29.000,263,10991847,12965,0,1726732288,12980.539573739989,71.86087509000208,53496.44886528 2024-09-19,07:51:30.000,263,10991822,13045,0,1726732289,12980.526101119998,71.86792422000144,53496.48380088001 2024-09-19,07:51:31.000,263,10991887,13045,0,1726732290,12980.539573739989,71.86792422000144,53496.44886528 2024-09-19,07:51:32.000,263,10991821,12765,0,1726732291,12980.526101119998,71.86792422000144,53496.392968320004 2024-09-19,07:51:33.000,263,10991866,12765,0,1726732292,12980.559782669989,71.839727700004,53496.4209168 2024-09-19,07:51:34.000,263,10991787,12925,0,1726732293,12980.566518979998,71.85382596000272,53496.40694256001 2024-09-19,07:51:35.000,263,10991803,12725,0,1726732294,12980.579991599989,71.86792422000144,53496.35803272001 2024-09-19,07:51:36.000,263,10991843,12605,0,1726732295,12980.613673149994,71.86792422000144,53496.39995544 2024-09-19,07:51:37.000,263,10991859,12805,0,1726732296,12980.633882079994,71.86087509000208,53496.392968320004 2024-09-19,07:51:38.000,263,10991875,12645,0,1726732297,12980.600200529989,71.81858030999865,53496.344058480005 2024-09-19,07:51:39.000,263,10991844,12965,0,1726732298,12980.566518979998,71.839727700004,53496.344058480005 2024-09-19,07:51:40.000,263,10991845,12965,0,1726732299,12980.606936839999,71.79743292000057,53496.35803272001 2024-09-19,07:51:41.000,263,10991838,12965,0,1726732300,12980.573255289994,71.78333466000186,53496.295148640005 2024-09-19,07:51:42.000,263,10991758,12925,0,1726732301,12980.573255289994,71.75513814000442,53496.26021304 2024-09-19,07:51:43.000,263,10991850,13005,0,1726732302,12980.566518979998,71.74103987999843,53496.26021304 2024-09-19,07:51:44.000,263,10991829,12885,0,1726732303,12980.620409459989,71.74808900999778,53496.295148640005 2024-09-19,07:51:45.000,263,10991832,13165,0,1726732304,12980.654091009994,71.74103987999843,53496.25322592 2024-09-19,07:51:46.000,263,10991803,12765,0,1726732305,12980.647354699999,71.74808900999778,53496.23226456 2024-09-19,07:51:47.000,263,10991820,13405,0,1726732306,12980.660827319989,71.71989249000035,53496.225277440004 2024-09-19,07:51:48.000,263,10991829,12925,0,1726732307,12980.660827319989,71.68464684000355,53496.176367600005 2024-09-19,07:51:49.000,263,10991830,12805,0,1726732308,12980.707981489999,71.69874510000227,53496.176367600005 2024-09-19,07:51:50.000,263,10991833,12725,0,1726732309,12980.74166303999,71.74808900999778,53496.18335472 2024-09-19,07:51:51.000,263,10991826,12605,0,1726732310,12980.748399349999,71.69874510000227,53496.176367600005 2024-09-19,07:51:52.000,263,10991824,12805,0,1726732311,12980.76860828,71.71284336000099,53496.13444488 2024-09-19,07:51:53.000,263,10991809,13125,0,1726732312,12980.78881721,71.71284336000099,53496.16239336 2024-09-19,07:51:54.000,263,10991773,12965,0,1726732313,12980.856180309995,71.70579423000163,53496.08553504 2024-09-19,07:51:55.000,263,10991789,12925,0,1726732314,12980.876389239995,71.64940118999948,53496.15540624 2024-09-19,07:51:56.000,263,10991825,12965,0,1726732315,12980.88986186,71.71284336000099,53496.078547920006 2024-09-19,07:51:57.000,263,10991840,12885,0,1726732316,12980.96396126999,71.68464684000355,53496.08553504 2024-09-19,07:51:58.000,263,10991849,12925,0,1726732317,12980.99090651,71.69169597000291,53496.127457760005 2024-09-19,07:51:59.000,263,10991777,12445,0,1726732318,12981.02458805999,71.69874510000227,53496.07156080001 2024-09-19,07:52:00.000,263,10991832,13085,0,1726732319,12981.098687469996,71.67759771000419,53496.1064964 2024-09-19,07:52:01.000,263,10991824,12805,0,1726732320,12981.13236902,71.69874510000227,53496.09950928001 2024-09-19,07:52:02.000,263,10991777,12765,0,1726732321,12981.213204740001,71.68464684000355,53496.08553504 2024-09-19,07:52:03.000,263,10991771,13125,0,1726732322,12981.287304149992,71.68464684000355,53496.078547920006 2024-09-19,07:52:04.000,263,10991830,12965,0,1726732323,12981.307513079992,71.7269416199997,53496.12047064001 2024-09-19,07:52:05.000,263,10991813,12845,0,1726732324,12981.347930939992,71.71989249000035,53496.07156080001 2024-09-19,07:52:06.000,263,10991829,12885,0,1726732325,12981.435502970002,71.73399074999907,53496.1064964 2024-09-19,07:52:07.000,263,10991787,12965,0,1726732326,12981.482657139997,71.7269416199997,53496.07156080001 2024-09-19,07:52:08.000,263,10991822,13045,0,1726732327,12981.509602379992,71.7269416199997,53496.09252216 2024-09-19,07:52:09.000,263,10991831,12845,0,1726732328,12981.576965480002,71.76923640000314,53496.11348352 2024-09-19,07:52:10.000,263,10991824,12765,0,1726732329,12981.583701789998,71.7762855300025,53496.13444488 2024-09-19,07:52:11.000,263,10991803,12765,0,1726732330,12981.657801199988,71.80448204999993,53496.16239336 2024-09-19,07:52:12.000,263,10991856,12765,0,1726732331,12981.718427989988,71.76218727000378,53496.15540624 2024-09-19,07:52:13.000,263,10991863,12965,0,1726732332,12981.772318469993,71.81153117999929,53496.13444488 2024-09-19,07:52:14.000,263,10991855,12925,0,1726732333,12981.846417879999,71.78333466000186,53496.16239336 2024-09-19,07:52:15.000,263,10991821,13045,0,1726732334,12981.880099429989,71.80448204999993,53496.176367600005 2024-09-19,07:52:16.000,263,10991812,12805,0,1726732335,12981.927253599999,71.80448204999993,53496.246238800006 2024-09-19,07:52:17.000,263,10991829,12965,0,1726732336,12981.974407769994,71.78333466000186,53496.21829032001 2024-09-19,07:52:18.000,263,10991839,13045,0,1726732337,12982.06871611,71.80448204999993,53496.26720016001 2024-09-19,07:52:19.000,263,10991814,12725,0,1726732338,12982.075452419995,71.82562943999801,53496.25322592 2024-09-19,07:52:20.000,263,10991839,12765,0,1726732339,12982.14281551999,71.83267857000465,53496.26720016001 2024-09-19,07:52:21.000,263,10991841,12805,0,1726732340,12982.20344230999,71.85382596000272,53496.32309712 2024-09-19,07:52:22.000,263,10991826,12765,0,1726732341,12982.26406909999,71.83267857000465,53496.30213576 2024-09-19,07:52:23.000,263,10991814,12925,0,1726732342,12982.32469588999,71.86792422000144,53496.33707136001 2024-09-19,07:52:24.000,263,10991844,12525,0,1726732343,12982.35164113,71.89612073999888,53496.36501984001 2024-09-19,07:52:25.000,263,10991819,12925,0,1726732344,12982.398795299996,71.8749733500008,53496.344058480005 2024-09-19,07:52:26.000,263,10991815,12725,0,1726732345,12982.439213159996,71.8749733500008,53496.35803272001 2024-09-19,07:52:27.000,263,10991791,12605,0,1726732346,12982.513312570001,71.86792422000144,53496.44187816 2024-09-19,07:52:28.000,263,10991795,12645,0,1726732347,12982.546994119992,71.86792422000144,53496.39995544 2024-09-19,07:52:29.000,263,10991854,12765,0,1726732348,12982.594148290002,71.839727700004,53496.413929680006 2024-09-19,07:52:30.000,263,10991843,12805,0,1726732349,12982.634566150002,71.83267857000465,53496.40694256001 2024-09-19,07:52:31.000,263,10991816,12605,0,1726732350,12982.654775080002,71.82562943999801,53496.392968320004 2024-09-19,07:52:32.000,263,10991798,12685,0,1726732351,12982.708665559992,71.85382596000272,53496.43489104001 2024-09-19,07:52:33.000,263,10991799,12965,0,1726732352,12982.762556039997,71.8749733500008,53496.48380088001 2024-09-19,07:52:34.000,263,10991792,12845,0,1726732353,12982.796237590002,71.86087509000208,53496.42790392 2024-09-19,07:52:35.000,263,10991823,12685,0,1726732354,12982.843391759998,71.85382596000272,53496.47681376 2024-09-19,07:52:36.000,263,10991817,13045,0,1726732355,12982.904018549998,71.86792422000144,53496.47681376 2024-09-19,07:52:37.000,263,10991829,12685,0,1726732356,12982.924227479998,71.84677683000336,53496.48380088001 2024-09-19,07:52:38.000,263,10991790,12765,0,1726732357,12982.957909029989,71.85382596000272,53496.50476224001 2024-09-19,07:52:39.000,263,10991840,12605,0,1726732358,12982.998326889989,71.82562943999801,53496.560659200004 2024-09-19,07:52:40.000,263,10991783,12885,0,1726732359,12983.025272129998,71.839727700004,53496.53969784 2024-09-19,07:52:41.000,263,10991823,12885,0,1726732360,12983.045481059999,71.84677683000336,53496.630530400005 2024-09-19,07:52:42.000,263,10991832,12685,0,1726732361,12983.11958046999,71.80448204999993,53496.60956904 2024-09-19,07:52:43.000,263,10991811,13085,0,1726732362,12983.15999832999,71.83267857000465,53496.62354328001 2024-09-19,07:52:44.000,263,10991835,12685,0,1726732363,12983.18020725999,71.86792422000144,53496.64450464 2024-09-19,07:52:45.000,263,10991860,12925,0,1726732364,12983.24757036,71.84677683000336,53496.665466 2024-09-19,07:52:46.000,263,10991814,12605,0,1726732365,12983.28798822,71.83267857000465,53496.68642736 2024-09-19,07:52:47.000,263,10991862,12885,0,1726732366,12983.32840608,71.80448204999993,53496.70040160001 2024-09-19,07:52:48.000,263,10991796,12925,0,1726732367,12983.40250548999,71.81153117999929,53496.72136296001 2024-09-19,07:52:49.000,263,10991851,12885,0,1726732368,12983.436187039995,71.81858030999865,53496.72136296001 2024-09-19,07:52:50.000,263,10991826,12765,0,1726732369,12983.44965966,71.78333466000186,53496.72136296001 2024-09-19,07:52:51.000,263,10991828,12405,0,1726732370,12983.476604899995,71.81858030999865,53496.76328568 2024-09-19,07:52:52.000,263,10991815,12725,0,1726732371,12983.46986859,71.79743292000057,53496.70738872 2024-09-19,07:52:53.000,263,10991837,13045,0,1726732372,12983.557440619996,71.76218727000378,53496.77027280001 2024-09-19,07:52:54.000,263,10991792,12845,0,1726732373,12983.577649549996,71.76923640000314,53496.70738872 2024-09-19,07:52:55.000,263,10991781,12965,0,1726732374,12983.618067409996,71.76923640000314,53496.75629856 2024-09-19,07:52:56.000,263,10991823,13005,0,1726732375,12983.651748960001,71.71284336000099,53496.77027280001 2024-09-19,07:52:57.000,263,10991795,12885,0,1726732376,12983.651748960001,71.76923640000314,53496.81219552 2024-09-19,07:52:58.000,263,10991824,12845,0,1726732377,12983.685430509991,71.74808900999778,53496.76328568 2024-09-19,07:52:59.000,263,10991842,12925,0,1726732378,12983.692166820001,71.75513814000442,53496.81918264001 2024-09-19,07:53:00.000,263,10991842,12925,0,1726732379,12983.725848369992,71.74103987999843,53496.85411824 2024-09-19,07:53:01.000,263,10991841,12685,0,1726732380,12983.786475159992,71.71989249000035,53496.83315688 2024-09-19,07:53:02.000,263,10991820,12845,0,1726732381,12983.786475159992,71.7269416199997,53496.83315688 2024-09-19,07:53:03.000,263,10991806,12885,0,1726732382,12983.766266229992,71.71989249000035,53496.81918264001 2024-09-19,07:53:04.000,263,10991810,12765,0,1726732383,12983.725848369992,71.67054858000483,53496.8052084 2024-09-19,07:53:05.000,263,10991818,12845,0,1726732384,12983.779738849997,71.68464684000355,53496.79123416001 2024-09-19,07:53:06.000,263,10991816,12845,0,1726732385,12983.759529919997,71.6282538000014,53496.83315688 2024-09-19,07:53:07.000,263,10991784,13045,0,1726732386,12983.820156709997,71.60005728000397,53496.88905384001 2024-09-19,07:53:08.000,263,10991836,12685,0,1726732387,12983.820156709997,71.62120467000204,53496.81918264001 2024-09-19,07:53:09.000,263,10991824,13125,0,1726732388,12983.853838260002,71.64235206000012,53496.82616976 2024-09-19,07:53:10.000,263,10991814,12765,0,1726732389,12983.867310879992,71.60710641000333,53496.85411824 2024-09-19,07:53:11.000,263,10991817,12445,0,1726732390,12983.860574569997,71.58595901999797,53496.86809248001 2024-09-19,07:53:12.000,263,10991808,13085,0,1726732391,12983.907728739992,71.57186075999925,53496.83315688 2024-09-19,07:53:13.000,263,10991799,12685,0,1726732392,12983.921201359997,71.5648116299999,53496.896040960004 2024-09-19,07:53:14.000,263,10991809,12845,0,1726732393,12983.894256120002,71.57186075999925,53496.8750796 2024-09-19,07:53:15.000,263,10991806,12885,0,1726732394,12983.907728739992,71.54366424000182,53496.86809248001 2024-09-19,07:53:16.000,263,10991825,12765,0,1726732395,12983.961619219997,71.5648116299999,53496.86110536001 2024-09-19,07:53:17.000,263,10991845,12965,0,1726732396,12983.948146599992,71.5648116299999,53496.81918264001 2024-09-19,07:53:18.000,263,10991775,12805,0,1726732397,12983.975091840002,71.55776250000054,53496.84014400001 2024-09-19,07:53:19.000,263,10991822,12885,0,1726732398,12983.961619219997,71.53661511000246,53496.79123416001 2024-09-19,07:53:20.000,263,10991816,13165,0,1726732399,12983.954882910002,71.53661511000246,53496.8052084 2024-09-19,07:53:21.000,263,10991851,12645,0,1726732400,12983.995300770002,71.49432032999903,53496.847131120005 2024-09-19,07:53:22.000,263,10991789,12965,0,1726732401,12984.008773389993,71.5295659800031,53496.83315688 2024-09-19,07:53:23.000,263,10991793,12445,0,1726732402,12984.028982319993,71.50136945999839,53496.847131120005 2024-09-19,07:53:24.000,263,10991823,12605,0,1726732403,12984.008773389993,71.45907468000223,53496.88206672 2024-09-19,07:53:25.000,263,10991787,12805,0,1726732404,12984.055927560003,71.45907468000223,53496.88905384001 2024-09-19,07:53:26.000,263,10991808,12885,0,1726732405,12984.062663869998,71.44497642000351,53496.88905384001 2024-09-19,07:53:27.000,263,10991852,12725,0,1726732406,12984.069400179993,71.46612381000159,53496.85411824 2024-09-19,07:53:28.000,263,10991811,12965,0,1726732407,12984.049191249993,71.45202555000287,53496.92398944 2024-09-19,07:53:29.000,263,10991799,12925,0,1726732408,12984.055927560003,71.42382902999816,53496.88206672 2024-09-19,07:53:30.000,263,10991807,12885,0,1726732409,12984.028982319993,71.36743599000329,53496.88206672 2024-09-19,07:53:31.000,263,10991787,13125,0,1726732410,12984.055927560003,71.37448512000265,53496.84014400001 2024-09-19,07:53:32.000,263,10991810,12965,0,1726732411,12984.028982319993,71.33219033999922,53496.79123416001 2024-09-19,07:53:33.000,263,10991834,12925,0,1726732412,12984.008773389993,71.33923946999857,53496.83315688 2024-09-19,07:53:34.000,263,10991793,12765,0,1726732413,12984.015509700002,71.31104295000114,53496.82616976 2024-09-19,07:53:35.000,263,10991798,12885,0,1726732414,12983.995300770002,71.29694469000242,53496.82616976 2024-09-19,07:53:36.000,263,10991819,12885,0,1726732415,12983.981828149997,71.24055165000027,53496.81219552 2024-09-19,07:53:37.000,263,10991824,13005,0,1726732416,12983.968355529993,71.24760077999963,53496.71437584 2024-09-19,07:53:38.000,263,10991829,12685,0,1726732417,12983.914465050002,71.24055165000027,53496.75629856 2024-09-19,07:53:39.000,263,10991840,12805,0,1726732418,12983.894256120002,71.20530600000347,53496.75629856 2024-09-19,07:53:40.000,263,10991796,12925,0,1726732419,12983.867310879992,71.14891296000133,53496.76328568 2024-09-19,07:53:41.000,263,10991810,12805,0,1726732420,12983.847101949992,71.21235513000283,53496.76328568 2024-09-19,07:53:42.000,263,10991821,12725,0,1726732421,12983.826893019992,71.13481470000261,53496.77027280001 2024-09-19,07:53:43.000,263,10991825,12565,0,1726732422,12983.813420400002,71.11366731000453,53496.75629856 2024-09-19,07:53:44.000,263,10991803,12965,0,1726732423,12983.766266229992,71.12776557000325,53496.76328568 2024-09-19,07:53:45.000,263,10991791,12765,0,1726732424,12983.773002540001,71.12071644000389,53496.798221280005 2024-09-19,07:53:46.000,263,10991819,12645,0,1726732425,12983.746057299992,71.05727427000238,53496.68642736 2024-09-19,07:53:47.000,263,10991826,13045,0,1726732426,12983.705639439992,71.05022514000302,53496.67245312001 2024-09-19,07:53:48.000,263,10991818,12725,0,1726732427,12983.658485269996,70.97973384000215,53496.70040160001 2024-09-19,07:53:49.000,263,10991819,12925,0,1726732428,12983.658485269996,71.00793035999959,53496.62354328001 2024-09-19,07:53:50.000,263,10991881,12965,0,1726732429,12983.604594789991,70.98678297000151,53496.61655616 2024-09-19,07:53:51.000,263,10991821,12805,0,1726732430,12983.604594789991,70.96563558000344,53496.60956904 2024-09-19,07:53:52.000,263,10991797,12885,0,1726732431,12983.57091324,70.9233408,53496.560659200004 2024-09-19,07:53:53.000,263,10991783,12885,0,1726732432,12983.51028645,70.90219341000193,53496.56764632 2024-09-19,07:53:54.000,263,10991813,12765,0,1726732433,12983.48334120999,70.89514428000257,53496.490788 2024-09-19,07:53:55.000,263,10991832,12645,0,1726732434,12983.456395969995,70.88809515000321,53496.46982664 2024-09-19,07:53:56.000,263,10991761,12685,0,1726732435,12983.38229655999,70.87399689000449,53496.49777512 2024-09-19,07:53:57.000,263,10991816,13045,0,1726732436,12983.34861501,70.83875124000042,53496.44886528 2024-09-19,07:53:58.000,263,10991842,12845,0,1726732437,12983.26104297999,70.83875124000042,53496.43489104001 2024-09-19,07:53:59.000,263,10991795,12965,0,1726732438,12983.234097739994,70.80350559000362,53496.37200696 2024-09-19,07:54:00.000,263,10991768,12765,0,1726732439,12983.193679879994,70.7612108100002,53496.37200696 2024-09-19,07:54:01.000,263,10991834,12845,0,1726732440,12983.173470949994,70.74711255000148,53496.32309712 2024-09-19,07:54:02.000,263,10991762,12605,0,1726732441,12983.092635229994,70.74006342000212,53496.246238800006 2024-09-19,07:54:03.000,263,10991806,13045,0,1726732442,12983.045481059999,70.68367037999997,53496.295148640005 2024-09-19,07:54:04.000,263,10991818,12885,0,1726732443,12982.971381649993,70.66957212000125,53496.26021304 2024-09-19,07:54:05.000,263,10991798,12685,0,1726732444,12982.951172719993,70.65547386000253,53496.23925168001 2024-09-19,07:54:06.000,263,10991744,12925,0,1726732445,12982.904018549998,70.62022820999846,53496.19732896001 2024-09-19,07:54:07.000,263,10991775,12765,0,1726732446,12982.897282239988,70.59908082000038,53496.20431608 2024-09-19,07:54:08.000,263,10991840,13045,0,1726732447,12982.823182829998,70.58498256000166,53496.15540624 2024-09-19,07:54:09.000,263,10991891,13085,0,1726732448,12982.769292349993,70.55678604000423,53496.11348352 2024-09-19,07:54:10.000,263,10991793,12965,0,1726732449,12982.695192940002,70.53563864999887,53496.12047064001 2024-09-19,07:54:11.000,263,10991806,12605,0,1726732450,12982.681720319997,70.50744213000144,53496.16239336 2024-09-19,07:54:12.000,263,10991810,12805,0,1726732451,12982.560466739997,70.43695083000057,53496.01566384 2024-09-19,07:54:13.000,263,10991736,12765,0,1726732452,12982.546994119992,70.44399995999993,53496.0366252 2024-09-19,07:54:14.000,263,10991818,12885,0,1726732453,12982.493103640001,70.42990170000121,53495.93880552 2024-09-19,07:54:15.000,263,10991805,12765,0,1726732454,12982.425740539991,70.42990170000121,53495.91784416 2024-09-19,07:54:16.000,263,10991780,13045,0,1726732455,12982.425740539991,70.42990170000121,53495.91784416 2024-09-19,07:54:17.000,263,10991731,12805,0,1726732456,12982.3314322,70.38760691999778,53495.88290856001 2024-09-19,07:54:18.000,263,10991814,12925,0,1726732457,12982.28427802999,70.34531214000162,53495.80605024 2024-09-19,07:54:19.000,263,10991832,12965,0,1726732458,12982.24386016999,70.33826301000227,53495.83399872001 2024-09-19,07:54:20.000,263,10991794,12765,0,1726732459,12982.21017862,70.35236127000098,53495.8270116 2024-09-19,07:54:21.000,263,10991800,12845,0,1726732460,12982.16976076,70.33826301000227,53495.8270116 2024-09-19,07:54:22.000,263,10991769,13005,0,1726732461,12982.095661349995,70.33826301000227,53495.72919192 2024-09-19,07:54:23.000,263,10991805,12845,0,1726732462,12982.06871611,70.3030173599982,53495.63835936 2024-09-19,07:54:24.000,263,10991844,12645,0,1726732463,12982.04177086999,70.29596822999883,53495.722204800004 2024-09-19,07:54:25.000,263,10991799,12965,0,1726732464,12981.974407769994,70.24662432000332,53495.6523336 2024-09-19,07:54:26.000,263,10991820,12685,0,1726732465,12981.94072621999,70.23957519000396,53495.575475280006 2024-09-19,07:54:27.000,263,10991777,12685,0,1726732466,12981.886835739999,70.23957519000396,53495.56150104 2024-09-19,07:54:28.000,263,10991813,12925,0,1726732467,12981.859890499989,70.1690838900031,53495.49162984 2024-09-19,07:54:29.000,263,10991849,12925,0,1726732468,12981.785791089998,70.17613302000245,53495.49162984 2024-09-19,07:54:30.000,263,10991801,13125,0,1726732469,12981.725164299998,70.14088736999838,53495.386823040004 2024-09-19,07:54:31.000,263,10991780,12765,0,1726732470,12981.684746439998,70.10564172000159,53495.35887456001 2024-09-19,07:54:32.000,263,10991810,12925,0,1726732471,12981.624119649998,70.11269085000094,53495.337913200005 2024-09-19,07:54:33.000,263,10991802,12925,0,1726732472,12981.610647029993,70.07039607000479,53495.37983592001 2024-09-19,07:54:34.000,263,10991842,12925,0,1726732473,12981.590438099993,70.08449433000351,53495.337913200005 2024-09-19,07:54:35.000,263,10991834,13085,0,1726732474,12981.516338690002,70.0562978099988,53495.28201624001 2024-09-19,07:54:36.000,263,10991847,13005,0,1726732475,12981.502866069997,70.04924867999944,53495.23310640001 2024-09-19,07:54:37.000,263,10991810,12685,0,1726732476,12981.442239279997,70.021052160002,53495.16323520001 2024-09-19,07:54:38.000,263,10991818,12645,0,1726732477,12981.415294040002,69.99990477000392,53495.170222320005 2024-09-19,07:54:39.000,263,10991838,13045,0,1726732478,12981.341194629997,69.98580650999793,53495.08637688 2024-09-19,07:54:40.000,263,10991801,12965,0,1726732479,12981.320985699997,69.93646260000241,53495.072402640006 2024-09-19,07:54:41.000,263,10991835,12885,0,1726732480,12981.273831530001,69.94351173000177,53495.04445416001 2024-09-19,07:54:42.000,263,10991858,12765,0,1726732481,12981.166050569991,69.95056086000113,53494.91169888 2024-09-19,07:54:43.000,263,10991805,12645,0,1726732482,12981.179523189996,69.90121694999834,53494.96759584 2024-09-19,07:54:44.000,263,10991836,12805,0,1726732483,12981.13236902,69.9223643400037,53494.94663448001 2024-09-19,07:54:45.000,263,10991841,12805,0,1726732484,12981.12563270999,69.9082660799977,53494.89073752 2024-09-19,07:54:46.000,263,10991829,12845,0,1726732485,12981.08521484999,69.88711868999962,53494.855801920006 2024-09-19,07:54:47.000,263,10991826,12885,0,1726732486,12981.02458805999,69.88711868999962,53494.82785344001 2024-09-19,07:54:48.000,263,10991831,12765,0,1726732487,12981.00437912999,69.8730204300009,53494.82086632 2024-09-19,07:54:49.000,263,10991803,12885,0,1726732488,12980.97069758,69.83072565000475,53494.79990496 2024-09-19,07:54:50.000,263,10991830,12925,0,1726732489,12980.93027972,69.83072565000475,53494.70907240001 2024-09-19,07:54:51.000,263,10991850,13005,0,1726732490,12980.88312554999,69.82367651999812,53494.688111040006 2024-09-19,07:54:52.000,263,10991843,12805,0,1726732491,12980.835971379995,69.81662738999876,53494.59029136001 2024-09-19,07:54:53.000,263,10991826,12925,0,1726732492,12980.82923507,69.79548000000068,53494.63920120001 2024-09-19,07:54:54.000,263,10991833,12805,0,1726732493,12980.755135659994,69.81662738999876,53494.57631712 2024-09-19,07:54:55.000,263,10991832,12845,0,1726732494,12980.74166303999,69.78138174000196,53494.52740728 2024-09-19,07:54:56.000,263,10991857,12925,0,1726732495,12980.707981489999,69.74613608999789,53494.5343944 2024-09-19,07:54:57.000,263,10991850,12805,0,1726732496,12980.654091009994,69.74613608999789,53494.45753608 2024-09-19,07:54:58.000,263,10991787,12805,0,1726732497,12980.667563629999,69.71793957000045,53494.43657472 2024-09-19,07:54:59.000,263,10991797,12645,0,1726732498,12980.606936839999,69.6756447900043,53494.450548960005 2024-09-19,07:55:00.000,263,10991805,12885,0,1726732499,12980.593464219994,69.6756447900043,53494.41561336 2024-09-19,07:55:01.000,263,10991827,12605,0,1726732500,12980.532837429993,69.6615465299983,53494.401639120006 2024-09-19,07:55:02.000,263,10991833,13005,0,1726732501,12980.512628499993,69.62630088000151,53494.33875504 2024-09-19,07:55:03.000,263,10991836,13005,0,1726732502,12980.505892189998,69.61220262000279,53494.29683232 2024-09-19,07:55:04.000,263,10991760,12645,0,1726732503,12980.478946949988,69.57695696999872,53494.26189672 2024-09-19,07:55:05.000,263,10991797,13005,0,1726732504,12980.465474329998,69.54876045000128,53494.233948240006 2024-09-19,07:55:06.000,263,10991776,13005,0,1726732505,12980.391374919993,69.56285871,53494.185038400006 2024-09-19,07:55:07.000,263,10991800,13205,0,1726732506,12980.357693370002,69.54171132000192,53494.1501028 2024-09-19,07:55:08.000,263,10991843,12765,0,1726732507,12980.357693370002,69.49236740999913,53494.13612856001 2024-09-19,07:55:09.000,263,10991823,12885,0,1726732508,12980.371165989993,69.51351480000449,53494.08721872001 2024-09-19,07:55:10.000,263,10991825,12805,0,1726732509,12980.303802889997,69.54171132000192,53494.05228312 2024-09-19,07:55:11.000,263,10991804,13085,0,1726732510,12980.276857650002,69.52056393000385,53494.02433464 2024-09-19,07:55:12.000,263,10991829,12925,0,1726732511,12980.249912409992,69.52056393000385,53494.017347520006 2024-09-19,07:55:13.000,263,10991807,12965,0,1726732512,12980.229703479992,69.47826915000041,53494.00337328 2024-09-19,07:55:14.000,263,10991829,12685,0,1726732513,12980.189285619992,69.4289252400049,53493.9754248 2024-09-19,07:55:15.000,263,10991821,12845,0,1726732514,12980.155604070002,69.40777784999955,53493.91254072 2024-09-19,07:55:16.000,263,10991820,12925,0,1726732515,12980.148867759992,69.40777784999955,53493.877605120004 2024-09-19,07:55:17.000,263,10991821,12805,0,1726732516,12980.135395140001,69.35843394000403,53493.79375968 2024-09-19,07:55:18.000,263,10991849,13045,0,1726732517,12980.088240969992,69.34433567999804,53493.85664376 2024-09-19,07:55:19.000,263,10991831,12925,0,1726732518,12980.074768350001,69.36548307000339,53493.779785440005 2024-09-19,07:55:20.000,263,10991804,13205,0,1726732519,12980.020877869996,69.29499177000253,53493.7658112 2024-09-19,07:55:21.000,263,10991864,13005,0,1726732520,12980.014141560001,69.2808935100038,53493.71690136 2024-09-19,07:55:22.000,263,10991800,12645,0,1726732521,12979.966987389991,69.2526969899991,53493.68895288 2024-09-19,07:55:23.000,263,10991804,12845,0,1726732522,12979.993932630001,69.23154960000102,53493.63305592001 2024-09-19,07:55:24.000,263,10991781,12445,0,1726732523,12979.960251079996,69.24564785999974,53493.64703016 2024-09-19,07:55:25.000,263,10991784,12925,0,1726732524,12979.93330584,69.20335308000358,53493.61908168 2024-09-19,07:55:26.000,263,10991802,12885,0,1726732525,12979.899624289996,69.19630395000422,53493.55619760001 2024-09-19,07:55:27.000,263,10991778,12885,0,1726732526,12979.89288798,69.16810742999951,53493.53523624001 2024-09-19,07:55:28.000,263,10991790,12765,0,1726732527,12979.87267905,69.16810742999951,53493.48632640001 2024-09-19,07:55:29.000,263,10991823,12725,0,1726732528,12979.86594273999,69.14696004000143,53493.493313520004 2024-09-19,07:55:30.000,263,10991860,12845,0,1726732529,12979.83226119,69.13991091000207,53493.43741656001 2024-09-19,07:55:31.000,263,10991869,12845,0,1726732530,12979.83226119,69.09056699999928,53493.4513908 2024-09-19,07:55:32.000,263,10991833,12965,0,1726732531,12979.74468915999,69.09056699999928,53493.36754536001 2024-09-19,07:55:33.000,263,10991796,12645,0,1726732532,12979.76489808999,69.06237048000185,53493.35357112 2024-09-19,07:55:34.000,263,10991786,12885,0,1726732533,12979.737952849995,69.05532135000249,53493.30466128 2024-09-19,07:55:35.000,263,10991820,12445,0,1726732534,12979.717743919995,69.02007569999842,53493.28369992 2024-09-19,07:55:36.000,263,10991849,12725,0,1726732535,12979.67058975,69.02712482999777,53493.19286736 2024-09-19,07:55:37.000,263,10991809,12965,0,1726732536,12979.69079868,68.9707317900029,53493.206841600004 2024-09-19,07:55:38.000,263,10991849,12965,0,1726732537,12979.64364450999,68.98483005000162,53493.12998328001 2024-09-19,07:55:39.000,263,10991835,13285,0,1726732538,12979.62343557999,68.99187918000098,53493.14395752 2024-09-19,07:55:40.000,263,10991804,12645,0,1726732539,12979.67058975,68.94958440000482,53493.11600904 2024-09-19,07:55:41.000,263,10991816,12965,0,1726732540,12979.616699269995,68.98483005000162,53493.08806056 2024-09-19,07:55:42.000,263,10991796,13045,0,1726732541,12979.616699269995,68.92138788000011,53493.08107344001 2024-09-19,07:55:43.000,263,10991844,12605,0,1726732542,12979.56280878999,68.94253526999819,53493.060112080006 2024-09-19,07:55:44.000,263,10991874,12645,0,1726732543,12979.535863549994,68.87909310000396,53492.96229240001 2024-09-19,07:55:45.000,263,10991844,12925,0,1726732544,12979.52239092999,68.8579457099986,53492.990240880004 2024-09-19,07:55:46.000,263,10991814,13005,0,1726732545,12979.50218199999,68.88614223000332,53492.92036968 2024-09-19,07:55:47.000,263,10991825,12925,0,1726732546,12979.468500449999,68.8720439700046,53492.88543408001 2024-09-19,07:55:48.000,263,10991841,13045,0,1726732547,12979.455027829994,68.86499483999796,53492.87844696 2024-09-19,07:55:49.000,263,10991809,13125,0,1726732548,12979.434818899994,68.82270006000181,53492.8574856 2024-09-19,07:55:50.000,263,10991844,12965,0,1726732549,12979.421346279989,68.82974919000117,53492.81556288001 2024-09-19,07:55:51.000,263,10991838,12485,0,1726732550,12979.401137349989,68.83679832000053,53492.80158864 2024-09-19,07:55:52.000,263,10991808,12925,0,1726732551,12979.401137349989,68.82270006000181,53492.773640160005 2024-09-19,07:55:53.000,263,10991814,12925,0,1726732552,12979.414609969994,68.81565093000245,53492.73870456 2024-09-19,07:55:54.000,263,10991814,12765,0,1726732553,12979.407873659999,68.80155267000373,53492.73171744 2024-09-19,07:55:55.000,263,10991784,12685,0,1726732554,12979.360719489989,68.78745440999774,53492.71075608 2024-09-19,07:55:56.000,263,10991838,12965,0,1726732555,12979.300092699988,68.78040527999838,53492.654859120004 2024-09-19,07:55:57.000,263,10991793,12765,0,1726732556,12979.313565319993,68.74515963000158,53492.654859120004 2024-09-19,07:55:58.000,263,10991826,12765,0,1726732557,12979.239465909988,68.68876658999943,53492.6129364 2024-09-19,07:55:59.000,263,10991817,12965,0,1726732558,12979.246202219998,68.70991398000479,53492.557039440006 2024-09-19,07:56:00.000,263,10991793,12845,0,1726732559,12979.225993289998,68.70286484999815,53492.52909096001 2024-09-19,07:56:01.000,263,10991807,12765,0,1726732560,12979.212520669993,68.69581571999879,53492.52210384 2024-09-19,07:56:02.000,263,10991797,13045,0,1726732561,12979.178839120003,68.660570070002,53492.42428416 2024-09-19,07:56:03.000,263,10991826,12685,0,1726732562,12979.165366499998,68.63237355000456,53492.43127128001 2024-09-19,07:56:04.000,263,10991836,12525,0,1726732563,12979.151893879993,68.660570070002,53492.389348560006 2024-09-19,07:56:05.000,263,10991803,12565,0,1726732564,12979.158630190002,68.62532441999792,53492.368387200004 2024-09-19,07:56:06.000,263,10991787,12685,0,1726732565,12979.172102809993,68.60417702999985,53492.32646448 2024-09-19,07:56:07.000,263,10991811,12925,0,1726732566,12979.151893879993,68.62532441999792,53492.26358040001 2024-09-19,07:56:08.000,263,10991801,12765,0,1726732567,12979.091267089992,68.56893138000305,53492.26358040001 2024-09-19,07:56:09.000,263,10991827,12605,0,1726732568,12979.131684949993,68.56893138000305,53492.25659328 2024-09-19,07:56:10.000,263,10991744,12885,0,1726732569,12979.098003400002,68.59007877000113,53492.24960616 2024-09-19,07:56:11.000,263,10991856,13005,0,1726732570,12979.091267089992,68.59007877000113,53492.2286448 2024-09-19,07:56:12.000,263,10991837,12765,0,1726732571,12979.084530779997,68.57598051000241,53492.19370920001 2024-09-19,07:56:13.000,263,10991824,12645,0,1726732572,12979.064321849997,68.57598051000241,53492.172747840006 2024-09-19,07:56:14.000,263,10991818,13045,0,1726732573,12979.057585540002,68.56893138000305,53492.14479936001 2024-09-19,07:56:15.000,263,10991813,12565,0,1726732574,12979.071058159992,68.54073485999834,53492.102876640005 2024-09-19,07:56:16.000,263,10991808,12845,0,1726732575,12979.017167680002,68.5477839899977,53492.08191528 2024-09-19,07:56:17.000,263,10991804,12805,0,1726732576,12979.030640299992,68.5125383400009,53492.102876640005 2024-09-19,07:56:18.000,263,10991812,13125,0,1726732577,12978.996958750002,68.5125383400009,53492.02601832001 2024-09-19,07:56:19.000,263,10991812,12925,0,1726732578,12979.017167680002,68.51958747000026,53492.01204408 2024-09-19,07:56:20.000,263,10991823,12765,0,1726732579,12978.983486129997,68.48434182000346,53491.99806984001 2024-09-19,07:56:21.000,263,10991761,12765,0,1726732580,12979.010431369992,68.49844008000218,53491.96313424 2024-09-19,07:56:22.000,263,10991819,12765,0,1726732581,12978.970013509992,68.50548921000154,53491.90025016 2024-09-19,07:56:23.000,263,10991819,12965,0,1726732582,12978.970013509992,68.49844008000218,53491.96313424 2024-09-19,07:56:24.000,263,10991834,12885,0,1726732583,12978.970013509992,68.48434182000346,53491.90723728001 2024-09-19,07:56:25.000,263,10991792,12765,0,1726732584,12978.956540890002,68.46319442999811,53491.85134032 2024-09-19,07:56:26.000,263,10991824,12765,0,1726732585,12978.949804579992,68.44204704000003,53491.82339184 2024-09-19,07:56:27.000,263,10991855,12965,0,1726732586,12978.936331960002,68.39270313000452,53491.8443532 2024-09-19,07:56:28.000,263,10991821,12725,0,1726732587,12978.916123030001,68.39270313000452,53491.76050776001 2024-09-19,07:56:29.000,263,10991812,12765,0,1726732588,12978.868968859992,68.34335922000173,53491.767494880005 2024-09-19,07:56:30.000,263,10991817,12885,0,1726732589,12978.889177789992,68.37155573999917,53491.73255928 2024-09-19,07:56:31.000,263,10991818,12965,0,1726732590,12978.889177789992,68.36450660999981,53491.68364944 2024-09-19,07:56:32.000,263,10991792,12885,0,1726732591,12978.855496240001,68.37155573999917,53491.69063656001 2024-09-19,07:56:33.000,263,10991847,12725,0,1726732592,12978.848759929992,68.33631009000237,53491.64172672001 2024-09-19,07:56:34.000,263,10991801,12725,0,1726732593,12978.821814689996,68.33631009000237,53491.64172672001 2024-09-19,07:56:35.000,263,10991806,12685,0,1726732594,12978.788133139991,68.27286792000086,53491.61377824 2024-09-19,07:56:36.000,263,10991815,12805,0,1726732595,12978.788133139991,68.25876966000214,53491.67666232 2024-09-19,07:56:37.000,263,10991788,12925,0,1726732596,12978.77466052,68.28696617999958,53491.599804000005 2024-09-19,07:56:38.000,263,10991812,13045,0,1726732597,12978.761187899996,68.24467140000343,53491.5648684 2024-09-19,07:56:39.000,263,10991837,12885,0,1726732598,12978.767924209991,68.27286792000086,53491.57884264 2024-09-19,07:56:40.000,263,10991800,13005,0,1726732599,12978.720770039996,68.24467140000343,53491.47403584001 2024-09-19,07:56:41.000,263,10991782,12645,0,1726732600,12978.707297419991,68.18122923000192,53491.48801008 2024-09-19,07:56:42.000,263,10991815,12765,0,1726732601,12978.67361587,68.18827836000128,53491.47403584001 2024-09-19,07:56:43.000,263,10991821,12645,0,1726732602,12978.619725389995,68.19532749000064,53491.43910024 2024-09-19,07:56:44.000,263,10991841,12725,0,1726732603,12978.579307529995,68.20942574999935,53491.41813888 2024-09-19,07:56:45.000,263,10991856,13125,0,1726732604,12978.58604383999,68.20237662,53491.37621616001 2024-09-19,07:56:46.000,263,10991824,13085,0,1726732605,12978.559098599995,68.13893444999849,53491.34128056 2024-09-19,07:56:47.000,263,10991845,13045,0,1726732606,12978.52541704999,68.11778706000041,53491.32730632001 2024-09-19,07:56:48.000,263,10991815,12845,0,1726732607,12978.518680739995,68.12483618999977,53491.29935784 2024-09-19,07:56:49.000,263,10991777,13245,0,1726732608,12978.50520811999,68.12483618999977,53491.29935784 2024-09-19,07:56:50.000,263,10991807,12925,0,1726732609,12978.47152657,68.12483618999977,53491.215512400006 2024-09-19,07:56:51.000,263,10991818,12925,0,1726732610,12978.458053949995,68.13893444999849,53491.24346088 2024-09-19,07:56:52.000,263,10991817,12965,0,1726732611,12978.42437239999,68.10368880000169,53491.194551040004 2024-09-19,07:56:53.000,263,10991814,12965,0,1726732612,12978.40416346999,68.11778706000041,53491.215512400006 2024-09-19,07:56:54.000,263,10991797,12925,0,1726732613,12978.36374560999,68.0684431500049,53491.12467984 2024-09-19,07:56:55.000,263,10991803,13045,0,1726732614,12978.336800369994,68.04024663000018,53491.17358968 2024-09-19,07:56:56.000,263,10991807,12845,0,1726732615,12978.32332774999,68.08959054000297,53491.166602560006 2024-09-19,07:56:57.000,263,10991834,12805,0,1726732616,12978.28290988999,68.04729575999954,53491.1107056 2024-09-19,07:56:58.000,263,10991813,12965,0,1726732617,12978.276173579994,68.04024663000018,53491.11769272001 2024-09-19,07:56:59.000,263,10991870,12845,0,1726732618,12978.249228339999,67.96975532999932,53491.11769272001 2024-09-19,07:57:00.000,263,10991790,12725,0,1726732619,12978.235755719994,67.94860794000124,53491.026860160004 2024-09-19,07:57:01.000,263,10991828,12765,0,1726732620,12978.188601549999,67.97680445999868,53490.998911680006 2024-09-19,07:57:02.000,263,10991872,12805,0,1726732621,12978.148183689998,67.9204114200038,53491.01288592 2024-09-19,07:57:03.000,263,10991861,12765,0,1726732622,12978.154919999994,67.94155881000188,53490.9360276 2024-09-19,07:57:04.000,263,10991816,12765,0,1726732623,12978.121238449989,67.9556570700006,53490.8661564 2024-09-19,07:57:05.000,263,10991830,12765,0,1726732624,12978.154919999994,67.94860794000124,53490.91506624 2024-09-19,07:57:06.000,263,10991803,12885,0,1726732625,12978.127974759998,67.93450968000252,53490.84519504 2024-09-19,07:57:07.000,263,10991851,12645,0,1726732626,12978.134711069994,67.87811664000037,53490.81724656 2024-09-19,07:57:08.000,263,10991773,12765,0,1726732627,12978.101029519989,67.92746055000316,53490.859169280004 2024-09-19,07:57:09.000,263,10991777,13045,0,1726732628,12978.080820589988,67.91336229000444,53490.78929808 2024-09-19,07:57:10.000,263,10991807,13005,0,1726732629,12978.094293209993,67.89221489999909,53490.7962852 2024-09-19,07:57:11.000,263,10991806,12685,0,1726732630,12978.053875349993,67.87106751000101,53490.70545264001 2024-09-19,07:57:12.000,263,10991800,12965,0,1726732631,12978.020193799988,67.84992012000293,53490.70545264001 2024-09-19,07:57:13.000,263,10991819,12925,0,1726732632,12978.026930109998,67.82877273000486,53490.68449128001 2024-09-19,07:57:14.000,263,10991804,12605,0,1726732633,12978.020193799988,67.8076253399995,53490.65654280001 2024-09-19,07:57:15.000,263,10991817,12765,0,1726732634,12977.946094389998,67.81467446999886,53490.593658720005 2024-09-19,07:57:16.000,263,10991850,12685,0,1726732635,12977.892203909993,67.80057621000014,53490.593658720005 2024-09-19,07:57:17.000,263,10991825,13005,0,1726732636,12977.885467599997,67.75828143000399,53490.58667160001 2024-09-19,07:57:18.000,263,10991822,12765,0,1726732637,12977.824840809997,67.744183169998,53490.551736 2024-09-19,07:57:19.000,263,10991864,12685,0,1726732638,12977.797895570002,67.73713403999864,53490.51680040001 2024-09-19,07:57:20.000,263,10991820,12845,0,1726732639,12977.723796159997,67.71598665000056,53490.44692920001 2024-09-19,07:57:21.000,263,10991799,12685,0,1726732640,12977.696850920001,67.73713403999864,53490.43295496 2024-09-19,07:57:22.000,263,10991835,12965,0,1726732641,12977.656433060001,67.70188839000184,53490.40500648 2024-09-19,07:57:23.000,263,10991805,12965,0,1726732642,12977.616015200001,67.69483926000248,53490.39103224 2024-09-19,07:57:24.000,263,10991827,12885,0,1726732643,12977.616015200001,67.69483926000248,53490.34910952001 2024-09-19,07:57:25.000,263,10991848,12965,0,1726732644,12977.562124719996,67.66664273999777,53490.31417392 2024-09-19,07:57:26.000,263,10991840,12765,0,1726732645,12977.481288999996,67.66664273999777,53490.258276960005 2024-09-19,07:57:27.000,263,10991838,13005,0,1726732646,12977.46781637999,67.64549534999969,53490.23032848001 2024-09-19,07:57:28.000,263,10991827,12805,0,1726732647,12977.4139259,67.65959360999841,53490.188405760004 2024-09-19,07:57:29.000,263,10991822,12965,0,1726732648,12977.400453279995,67.65254447999905,53490.17443152 2024-09-19,07:57:30.000,263,10991870,12925,0,1726732649,12977.32635386999,67.61729883000226,53490.15347016001 2024-09-19,07:57:31.000,263,10991849,12885,0,1726732650,12977.258990769995,67.61729883000226,53490.11154744001 2024-09-19,07:57:32.000,263,10991802,12885,0,1726732651,12977.24551814999,67.63139709000097,53490.027702 2024-09-19,07:57:33.000,263,10991827,12845,0,1726732652,12977.20510028999,67.60320057000354,53490.00674064 2024-09-19,07:57:34.000,263,10991840,13045,0,1726732653,12977.18489135999,67.59615144000418,53489.95084368 2024-09-19,07:57:35.000,263,10991815,12805,0,1726732654,12977.12426456999,67.54680753000139,53489.94385656001 2024-09-19,07:57:36.000,263,10991809,12805,0,1726732655,12977.08384670999,67.57500404999882,53489.853024000004 2024-09-19,07:57:37.000,263,10991808,13005,0,1726732656,12977.036692539994,67.5609057900001,53489.81110128 2024-09-19,07:57:38.000,263,10991804,13205,0,1726732657,12977.023219919989,67.58205317999818,53489.83904976 2024-09-19,07:57:39.000,263,10991846,12805,0,1726732658,12976.996274679994,67.56795491999947,53489.81808840001 2024-09-19,07:57:40.000,263,10991835,12645,0,1726732659,12976.962593129989,67.51861101000395,53489.755204320005 2024-09-19,07:57:41.000,263,10991874,12765,0,1726732660,12976.955856819994,67.52566014000331,53489.706294480005 2024-09-19,07:57:42.000,263,10991850,12725,0,1726732661,12976.915438959993,67.55385666000075,53489.755204320005 2024-09-19,07:57:43.000,263,10991831,12805,0,1726732662,12976.875021099993,67.5609057900001,53489.66437176 2024-09-19,07:57:44.000,263,10991856,12805,0,1726732663,12976.834603239993,67.53270927000267,53489.636423280004 2024-09-19,07:57:45.000,263,10991818,13125,0,1726732664,12976.794185379993,67.51861101000395,53489.62244904 2024-09-19,07:57:46.000,263,10991852,12845,0,1726732665,12976.760503830003,67.53975840000203,53489.54559072 2024-09-19,07:57:47.000,263,10991862,12965,0,1726732666,12976.760503830003,67.51156188000459,53489.53161648001 2024-09-19,07:57:48.000,263,10991840,13005,0,1726732667,12976.733558589993,67.52566014000331,53489.49668088 2024-09-19,07:57:49.000,263,10991809,12805,0,1726732668,12976.666195489997,67.4974636199986,53489.489693760006 2024-09-19,07:57:50.000,263,10991829,12485,0,1726732669,12976.632513939992,67.51156188000459,53489.419822560005 2024-09-19,07:57:51.000,263,10991848,13165,0,1726732670,12976.598832390002,67.47631623000052,53489.44777104 2024-09-19,07:57:52.000,263,10991814,12845,0,1726732671,12976.538205600002,67.49041448999924,53489.41283544001 2024-09-19,07:57:53.000,263,10991860,12805,0,1726732672,12976.450633569992,67.44811971000308,53489.29405440001 2024-09-19,07:57:54.000,263,10991820,12765,0,1726732673,12976.443897259996,67.4622179700018,53489.29405440001 2024-09-19,07:57:55.000,263,10991813,12965,0,1726732674,12976.390006779991,67.44811971000308,53489.24514456001 2024-09-19,07:57:56.000,263,10991853,12605,0,1726732675,12976.322643679996,67.42697231999773,53489.21719608 2024-09-19,07:57:57.000,263,10991809,12805,0,1726732676,12976.329379989991,67.39172667000093,53489.17527336001 2024-09-19,07:57:58.000,263,10991833,12805,0,1726732677,12976.302434749996,67.35648102000414,53489.133350640004 2024-09-19,07:57:59.000,263,10991844,12605,0,1726732678,12976.20812640999,67.3635301500035,53489.07046656 2024-09-19,07:58:00.000,263,10991870,12925,0,1726732679,12976.18791747999,67.34943189000478,53489.00758248001 2024-09-19,07:58:01.000,263,10991830,12845,0,1726732680,12976.14749961999,67.38467754000158,53489.04251808 2024-09-19,07:58:02.000,263,10991808,12885,0,1726732681,12976.100345449995,67.34238275999815,53488.88880144001 2024-09-19,07:58:03.000,263,10991793,12605,0,1726732682,12976.05319128,67.32828449999943,53488.90277568 2024-09-19,07:58:04.000,263,10991843,12765,0,1726732683,12976.04645496999,67.28598972000327,53488.84687872 2024-09-19,07:58:05.000,263,10991807,13165,0,1726732684,12975.98582817999,67.2507440699992,53488.79098176001 2024-09-19,07:58:06.000,263,10991822,12925,0,1726732685,12975.95214663,67.28598972000327,53488.79098176001 2024-09-19,07:58:07.000,263,10991819,12685,0,1726732686,12975.94541031999,67.26484232999792,53488.71412344 2024-09-19,07:58:08.000,263,10991815,12805,0,1726732687,12975.90499245999,67.27189146000455,53488.69316208001 2024-09-19,07:58:09.000,263,10991855,12965,0,1726732688,12975.878047219994,67.24369493999984,53488.60232952001 2024-09-19,07:58:10.000,263,10991814,12645,0,1726732689,12975.84436566999,67.22254755000176,53488.60232952001 2024-09-19,07:58:11.000,263,10991838,13045,0,1726732690,12975.82415673999,67.25779319999856,53488.52547120001 2024-09-19,07:58:12.000,263,10991851,12885,0,1726732691,12975.743321019989,67.22959668000112,53488.50450984001 2024-09-19,07:58:13.000,263,10991795,12845,0,1726732692,12975.756793639994,67.22254755000176,53488.47656136001 2024-09-19,07:58:14.000,263,10991823,13005,0,1726732693,12975.689430539998,67.20140016000369,53488.43463864001 2024-09-19,07:58:15.000,263,10991859,12765,0,1726732694,12975.675957919993,67.16615450999961,53488.37175456 2024-09-19,07:58:16.000,263,10991807,12765,0,1726732695,12975.649012679998,67.15910538000026,53488.35778032001 2024-09-19,07:58:17.000,263,10991831,12965,0,1726732696,12975.649012679998,67.19435103000433,53488.30887048001 2024-09-19,07:58:18.000,263,10991786,12765,0,1726732697,12975.595122199993,67.17320363999897,53488.25297352 2024-09-19,07:58:19.000,263,10991790,12965,0,1726732698,12975.608594819998,67.13795799000218,53488.26694776001 2024-09-19,07:58:20.000,263,10991790,12685,0,1726732699,12975.574913269993,67.13795799000218,53488.2110508 2024-09-19,07:58:21.000,263,10991799,12965,0,1726732700,12975.527759099998,67.1027123399981,53488.16214096 2024-09-19,07:58:22.000,263,10991783,12805,0,1726732701,12975.500813860002,67.06041756000195,53488.148166720006 2024-09-19,07:58:23.000,263,10991796,13005,0,1726732702,12975.487341239997,67.05336843000259,53488.106244 2024-09-19,07:58:24.000,263,10991774,12805,0,1726732703,12975.460396000002,67.06746669000131,53488.07130840001 2024-09-19,07:58:25.000,263,10991829,12925,0,1726732704,12975.399769210002,67.07451582000067,53487.9665016 2024-09-19,07:58:26.000,263,10991813,12765,0,1726732705,12975.399769210002,67.04631930000323,53487.94554024 2024-09-19,07:58:27.000,263,10991811,13205,0,1726732706,12975.372823969992,67.05336843000259,53487.959514480004 2024-09-19,07:58:28.000,263,10991791,12685,0,1726732707,12975.325669799997,67.03927017000387,53487.84772056 2024-09-19,07:58:29.000,263,10991846,12925,0,1726732708,12975.312197179992,67.0040245199998,53487.84073344 2024-09-19,07:58:30.000,263,10991811,12605,0,1726732709,12975.312197179992,67.03927017000387,53487.83374632001 2024-09-19,07:58:31.000,263,10991769,12645,0,1726732710,12975.305460869997,67.06746669000131,53487.7219524 2024-09-19,07:58:32.000,263,10991811,12605,0,1726732711,12975.258306700001,67.01107364999916,53487.742913760005 2024-09-19,07:58:33.000,263,10991840,12845,0,1726732712,12975.258306700001,67.01812277999852,53487.71496528001 2024-09-19,07:58:34.000,263,10991801,12605,0,1726732713,12975.244834079997,66.98992626000108,53487.70099104 2024-09-19,07:58:35.000,263,10991789,12965,0,1726732714,12975.184207289996,66.96172974000365,53487.67304256 2024-09-19,07:58:36.000,263,10991760,12925,0,1726732715,12975.163998359996,66.95468061000429,53487.59618424001 2024-09-19,07:58:37.000,263,10991795,12645,0,1726732716,12975.170734669991,66.91943496000022,53487.5123388 2024-09-19,07:58:38.000,263,10991805,12965,0,1726732717,12975.089898949991,66.93353321999894,53487.49137744 2024-09-19,07:58:39.000,263,10991836,12645,0,1726732718,12975.09663526,66.89828757000214,53487.47041608001 2024-09-19,07:58:40.000,263,10991778,12965,0,1726732719,12975.04948108999,66.9405823499983,53487.38657064 2024-09-19,07:58:41.000,263,10991754,12965,0,1726732720,12975.02927215999,66.89123844000278,53487.407532000005 2024-09-19,07:58:42.000,263,10991735,12605,0,1726732721,12974.98885429999,66.8700910500047,53487.33067368001 2024-09-19,07:58:43.000,263,10991819,12645,0,1726732722,12974.961909059995,66.89828757000214,53487.309712320006 2024-09-19,07:58:44.000,263,10991835,12805,0,1726732723,12974.92822750999,66.86304191999807,53487.309712320006 2024-09-19,07:58:45.000,263,10991807,12805,0,1726732724,12974.88780964999,66.8700910500047,53487.239841120005 2024-09-19,07:58:46.000,263,10991789,12605,0,1726732725,12974.89454596,66.9053367000015,53487.26080248001 2024-09-19,07:58:47.000,263,10991771,12885,0,1726732726,12974.88780964999,66.8700910500047,53487.190931280005 2024-09-19,07:58:48.000,263,10991802,12805,0,1726732727,12974.820446549995,66.82779627000127,53487.142021440006 2024-09-19,07:58:49.000,263,10991848,12965,0,1726732728,12974.800237619995,66.81369801000255,53487.142021440006 2024-09-19,07:58:50.000,263,10991795,12765,0,1726732729,12974.77329238,66.77140322999912,53487.09311160001 2024-09-19,07:58:51.000,263,10991817,12765,0,1726732730,12974.76655606999,66.78550148999784,53487.072150240005 2024-09-19,07:58:52.000,263,10991776,12965,0,1726732731,12974.71266559,66.81369801000255,53487.00227904 2024-09-19,07:58:53.000,263,10991829,13125,0,1726732732,12974.699192969994,66.79255062000448,53486.974330560006 2024-09-19,07:58:54.000,263,10991790,12885,0,1726732733,12974.66551141999,66.78550148999784,53486.91843360001 2024-09-19,07:58:55.000,263,10991824,12805,0,1726732734,12974.658775109994,66.71501019000425,53486.904459360005 2024-09-19,07:58:56.000,263,10991780,12765,0,1726732735,12974.618357249994,66.70091192999826,53486.87651088001 2024-09-19,07:58:57.000,263,10991797,12845,0,1726732736,12974.64530248999,66.70091192999826,53486.86253664 2024-09-19,07:58:58.000,263,10991839,12925,0,1726732737,12974.60488462999,66.70091192999826,53486.79965256001 2024-09-19,07:58:59.000,263,10991891,12965,0,1726732738,12974.611620939999,66.70091192999826,53486.79965256001 2024-09-19,07:59:00.000,263,10991788,12765,0,1726732739,12974.564466769989,66.70796106000489,53486.75074272001 2024-09-19,07:59:01.000,263,10991793,13165,0,1726732740,12974.564466769989,66.70796106000489,53486.687858640005 2024-09-19,07:59:02.000,263,10991779,13045,0,1726732741,12974.524048909989,66.68681366999954,53486.6738844 2024-09-19,07:59:03.000,263,10991806,12925,0,1726732742,12974.483631049989,66.6938627999989,53486.62497456 2024-09-19,07:59:04.000,263,10991794,12885,0,1726732743,12974.476894739993,66.6938627999989,53486.617987440004 2024-09-19,07:59:05.000,263,10991822,12885,0,1726732744,12974.470158429998,66.68681366999954,53486.59003896001 2024-09-19,07:59:06.000,263,10991769,12845,0,1726732745,12974.423004259988,66.6938627999989,53486.569077600005 2024-09-19,07:59:07.000,263,10991860,12805,0,1726732746,12974.443213189988,66.71501019000425,53486.569077600005 2024-09-19,07:59:08.000,263,10991820,12965,0,1726732747,12974.429740569998,66.68681366999954,53486.4992064 2024-09-19,07:59:09.000,263,10991855,12765,0,1726732748,12974.436476879993,66.70091192999826,53486.47824504 2024-09-19,07:59:10.000,263,10991829,13125,0,1726732749,12974.382586399988,66.66566628000146,53486.42234808001 2024-09-19,07:59:11.000,263,10991813,12685,0,1726732750,12974.389322709998,66.67271541000082,53486.39439960001 2024-09-19,07:59:12.000,263,10991820,12965,0,1726732751,12974.402795329988,66.6938627999989,53486.43632232 2024-09-19,07:59:13.000,263,10991814,12965,0,1726732752,12974.355641159993,66.67271541000082,53486.31055416 2024-09-19,07:59:14.000,263,10991839,12605,0,1726732753,12974.348904849998,66.6586171500021,53486.352476880005 2024-09-19,07:59:15.000,263,10991773,12685,0,1726732754,12974.355641159993,66.67271541000082,53486.33151552 2024-09-19,07:59:16.000,263,10991800,12765,0,1726732755,12974.328695919998,66.64451889000338,53486.29657992001 2024-09-19,07:59:17.000,263,10991861,12765,0,1726732756,12974.321959610003,66.65156802000274,53486.24068296 2024-09-19,07:59:18.000,263,10991866,12965,0,1726732757,12974.328695919998,66.63042063000466,53486.24767008001 2024-09-19,07:59:19.000,263,10991870,12605,0,1726732758,12974.335432229993,66.62337149999803,53486.233695840005 2024-09-19,07:59:20.000,263,10991849,12485,0,1726732759,12974.328695919998,66.61632236999867,53486.21273448 2024-09-19,07:59:21.000,263,10991855,12605,0,1726732760,12974.301750680002,66.63042063000466,53486.2197216 2024-09-19,07:59:22.000,263,10991804,12845,0,1726732761,12974.288278059998,66.60222410999995,53486.09395344 2024-09-19,07:59:23.000,263,10991769,12685,0,1726732762,12974.274805439993,66.60927323999931,53486.07997920001 2024-09-19,07:59:24.000,263,10991892,12885,0,1726732763,12974.288278059998,66.61632236999867,53486.12190192 2024-09-19,07:59:25.000,263,10991850,12805,0,1726732764,12974.288278059998,66.60222410999995,53486.10792768001 2024-09-19,07:59:26.000,263,10991849,12925,0,1726732765,12974.281541750002,66.60222410999995,53486.05203072 2024-09-19,07:59:27.000,263,10991837,12925,0,1726732766,12974.261332820002,66.55288020000444,53486.05203072 2024-09-19,07:59:28.000,263,10991824,12925,0,1726732767,12974.261332820002,66.57402759000252,53486.01010800001 2024-09-19,07:59:29.000,263,10991855,12845,0,1726732768,12974.220914960002,66.58812585000123,53485.9751724 2024-09-19,07:59:30.000,263,10991860,12765,0,1726732769,12974.214178649992,66.53878193999844,53485.95421104 2024-09-19,07:59:31.000,263,10991842,13005,0,1726732770,12974.241123890002,66.56697846000316,53485.947223920004 2024-09-19,07:59:32.000,263,10991844,12725,0,1726732771,12974.200706030002,66.51763455000037,53485.94023680001 2024-09-19,07:59:33.000,263,10991873,13005,0,1726732772,12974.180497100002,66.52468367999973,53485.898314080005 2024-09-19,07:59:34.000,263,10991829,12845,0,1726732773,12974.187233409997,66.5458310699978,53485.87036560001 2024-09-19,07:59:35.000,263,10991817,12765,0,1726732774,12974.167024479997,66.52468367999973,53485.88433984 2024-09-19,07:59:36.000,263,10991816,12805,0,1726732775,12974.234387579992,66.53878193999844,53485.89132696001 2024-09-19,07:59:37.000,263,10991872,12685,0,1726732776,12974.227651269997,66.52468367999973,53485.86337848 2024-09-19,07:59:38.000,263,10991828,13045,0,1726732777,12974.220914960002,66.51763455000037,53485.78652016 2024-09-19,07:59:39.000,263,10991828,12725,0,1726732778,12974.187233409997,66.51763455000037,53485.79350728001 2024-09-19,07:59:40.000,263,10991824,12885,0,1726732779,12974.193969719992,66.50353629000165,53485.75158456001 2024-09-19,07:59:41.000,263,10991784,13005,0,1726732780,12974.187233409997,66.48943803000293,53485.73761032 2024-09-19,07:59:42.000,263,10991846,12845,0,1726732781,12974.173760789992,66.51058542000101,53485.71664896 2024-09-19,07:59:43.000,263,10991844,12845,0,1726732782,12974.220914960002,66.4471432499995,53485.70966184 2024-09-19,07:59:44.000,263,10991787,12645,0,1726732783,12974.254596509993,66.46829064000485,53485.6956876 2024-09-19,07:59:45.000,263,10991843,12605,0,1726732784,12974.227651269997,66.45419237999886,53485.66773912 2024-09-19,07:59:46.000,263,10991764,12725,0,1726732785,12974.234387579992,66.48238890000357,53485.63979064 2024-09-19,07:59:47.000,263,10991818,12725,0,1726732786,12974.268069129997,66.48943803000293,53485.62581640001 2024-09-19,07:59:48.000,263,10991823,13005,0,1726732787,12974.200706030002,66.47533977000421,53485.63979064 2024-09-19,07:59:49.000,263,10991846,12805,0,1726732788,12974.220914960002,66.46829064000485,53485.62581640001 2024-09-19,07:59:50.000,263,10991762,12605,0,1726732789,12974.247860199997,66.49648716000229,53485.611842160004 2024-09-19,07:59:51.000,263,10991797,13085,0,1726732790,12974.241123890002,66.51763455000037,53485.62581640001 2024-09-19,07:59:52.000,263,10991788,13085,0,1726732791,12974.261332820002,66.46829064000485,53485.55594520001 2024-09-19,07:59:53.000,263,10991833,12805,0,1726732792,12974.281541750002,66.46124150999822,53485.58389368001 2024-09-19,07:59:54.000,263,10991838,12965,0,1726732793,12974.295014369993,66.4471432499995,53485.49306112 2024-09-19,07:59:55.000,263,10991844,12605,0,1726732794,12974.254596509993,66.45419237999886,53485.54895808 2024-09-19,07:59:56.000,263,10991813,12965,0,1726732795,12974.241123890002,66.38370107999799,53485.53498384001 2024-09-19,07:59:57.000,263,10991813,12605,0,1726732796,12974.315223299993,66.44009412000014,53485.47908688 2024-09-19,07:59:58.000,263,10991849,12965,0,1726732797,12974.328695919998,66.43304499000078,53485.50004824 2024-09-19,07:59:59.000,263,10991838,12805,0,1726732798,12974.328695919998,66.36960281999927,53485.4511384 2024-09-19,08:00:00.000,263,10991881,12925,0,1726732799,12974.328695919998,66.40484847000334,53485.43017704 2024-09-19,08:00:01.000,263,10991834,13125,0,1726732800,12974.321959610003,66.42599586000142,53485.43017704 2024-09-19,08:00:02.000,263,10991818,13045,0,1726732801,12974.301750680002,66.4118976000027,53485.36729296001 2024-09-19,08:00:03.000,263,10991835,12805,0,1726732802,12974.342168540003,66.38370107999799,53485.395241440005 2024-09-19,08:00:04.000,263,10991840,12805,0,1726732803,12974.355641159993,66.4118976000027,53485.37428008 2024-09-19,08:00:05.000,263,10991826,12885,0,1726732804,12974.348904849998,66.40484847000334,53485.42318992 2024-09-19,08:00:06.000,263,10991805,13125,0,1726732805,12974.382586399988,66.40484847000334,53485.3812672 2024-09-19,08:00:07.000,263,10991859,12925,0,1726732806,12974.409531639998,66.38370107999799,53485.37428008 2024-09-19,08:00:08.000,263,10991842,13045,0,1726732807,12974.396059019993,66.38370107999799,53485.33934448001 2024-09-19,08:00:09.000,263,10991839,13005,0,1726732808,12974.463422119989,66.35550456000055,53485.36030584 2024-09-19,08:00:10.000,263,10991845,12845,0,1726732809,12974.443213189988,66.37665194999863,53485.32537024 2024-09-19,08:00:11.000,263,10991794,12885,0,1726732810,12974.423004259988,66.35550456000055,53485.36030584 2024-09-19,08:00:12.000,263,10991826,12925,0,1726732811,12974.423004259988,66.36960281999927,53485.35331872 2024-09-19,08:00:13.000,263,10991814,12925,0,1726732812,12974.449949499998,66.36960281999927,53485.346331600005 2024-09-19,08:00:14.000,263,10991814,12765,0,1726732813,12974.449949499998,66.36960281999927,53485.36030584 2024-09-19,08:00:15.000,263,10991841,12765,0,1726732814,12974.483631049989,66.37665194999863,53485.297421760006 2024-09-19,08:00:16.000,263,10991842,12845,0,1726732815,12974.497103669994,66.38370107999799,53485.33934448001 2024-09-19,08:00:17.000,263,10991817,12885,0,1726732816,12974.524048909989,66.40484847000334,53485.346331600005 2024-09-19,08:00:18.000,263,10991788,12805,0,1726732817,12974.537521529994,66.39779934000398,53485.31838312001 2024-09-19,08:00:19.000,263,10991827,12965,0,1726732818,12974.544257839989,66.40484847000334,53485.29043464001 2024-09-19,08:00:20.000,263,10991829,12765,0,1726732819,12974.517312599994,66.39075021000463,53485.297421760006 2024-09-19,08:00:21.000,263,10991825,12965,0,1726732820,12974.550994149999,66.39075021000463,53485.297421760006 2024-09-19,08:00:22.000,263,10991800,13125,0,1726732821,12974.544257839989,66.36960281999927,53485.26248616 2024-09-19,08:00:23.000,263,10991818,12725,0,1726732822,12974.598148319994,66.38370107999799,53485.276460400004 2024-09-19,08:00:24.000,263,10991810,12885,0,1726732823,12974.631829869999,66.41894673000206,53485.297421760006 2024-09-19,08:00:25.000,263,10991812,12805,0,1726732824,12974.591412009999,66.39779934000398,53485.30440888 2024-09-19,08:00:26.000,263,10991827,13085,0,1726732825,12974.652038799999,66.40484847000334,53485.276460400004 2024-09-19,08:00:27.000,263,10991857,12925,0,1726732826,12974.69245666,66.4118976000027,53485.24851192001 2024-09-19,08:00:28.000,263,10991822,12925,0,1726732827,12974.68572034999,66.42599586000142,53485.297421760006 2024-09-19,08:00:29.000,263,10991843,12725,0,1726732828,12974.672247729999,66.42599586000142,53485.28344752 2024-09-19,08:00:30.000,263,10991821,12805,0,1726732829,12974.678984039994,66.4118976000027,53485.26947328001 2024-09-19,08:00:31.000,263,10991842,12685,0,1726732830,12974.69245666,66.40484847000334,53485.30440888 2024-09-19,08:00:32.000,263,10991870,12805,0,1726732831,12974.69245666,66.41894673000206,53485.26248616 2024-09-19,08:00:33.000,263,10991834,12925,0,1726732832,12974.719401899994,66.43304499000078,53485.21357632 2024-09-19,08:00:34.000,263,10991840,12805,0,1726732833,12974.74634713999,66.4118976000027,53485.227550560005 2024-09-19,08:00:35.000,263,10991782,12885,0,1726732834,12974.739610829994,66.44009412000014,53485.22056344001 2024-09-19,08:00:36.000,263,10991814,12885,0,1726732835,12974.75308345,66.44009412000014,53485.24152480001 2024-09-19,08:00:37.000,263,10991813,13125,0,1726732836,12974.74634713999,66.42599586000142,53485.19261496 2024-09-19,08:00:38.000,263,10991858,12765,0,1726732837,12974.72613820999,66.4118976000027,53485.26248616 2024-09-19,08:00:39.000,263,10991850,12925,0,1726732838,12974.76655606999,66.43304499000078,53485.21357632 2024-09-19,08:00:40.000,263,10991846,12885,0,1726732839,12974.76655606999,66.4471432499995,53485.19960208001 2024-09-19,08:00:41.000,263,10991799,12765,0,1726732840,12974.74634713999,66.44009412000014,53485.16466648 2024-09-19,08:00:42.000,263,10991849,13045,0,1726732841,12974.77329238,66.4471432499995,53485.178640720005 2024-09-19,08:00:43.000,263,10991829,12765,0,1726732842,12974.77329238,66.40484847000334,53485.178640720005 2024-09-19,08:00:44.000,263,10991901,13045,0,1726732843,12974.77329238,66.42599586000142,53485.17165360001 2024-09-19,08:00:45.000,263,10991857,13125,0,1726732844,12974.79350131,66.41894673000206,53485.14370512 2024-09-19,08:00:46.000,263,10991834,12605,0,1726732845,12974.77329238,66.41894673000206,53485.17165360001 2024-09-19,08:00:47.000,263,10991831,12885,0,1726732846,12974.78676499999,66.40484847000334,53485.19960208001 2024-09-19,08:00:48.000,263,10991800,13005,0,1726732847,12974.74634713999,66.42599586000142,53485.178640720005 2024-09-19,08:00:49.000,263,10991818,12885,0,1726732848,12974.77329238,66.4118976000027,53485.15767936 2024-09-19,08:00:50.000,263,10991874,12885,0,1726732849,12974.77329238,66.41894673000206,53485.178640720005 2024-09-19,08:00:51.000,263,10991808,12725,0,1726732850,12974.79350131,66.44009412000014,53485.15767936 2024-09-19,08:00:52.000,263,10991789,12765,0,1726732851,12974.780028689995,66.43304499000078,53485.11575664 2024-09-19,08:00:53.000,263,10991855,12885,0,1726732852,12974.759819759995,66.37665194999863,53485.15069224001 2024-09-19,08:00:54.000,263,10991799,12805,0,1726732853,12974.780028689995,66.37665194999863,53485.136718 2024-09-19,08:00:55.000,263,10991817,12645,0,1726732854,12974.800237619995,66.39779934000398,53485.14370512 2024-09-19,08:00:56.000,263,10991841,12965,0,1726732855,12974.81371024,66.39779934000398,53485.14370512 2024-09-19,08:00:57.000,263,10991849,12765,0,1726732856,12974.800237619995,66.43304499000078,53485.15767936 2024-09-19,08:00:58.000,263,10991808,12845,0,1726732857,12974.780028689995,66.4118976000027,53485.11575664 2024-09-19,08:00:59.000,263,10991865,12765,0,1726732858,12974.81371024,66.4118976000027,53485.08780816 2024-09-19,08:01:00.000,263,10991871,12605,0,1726732859,12974.800237619995,66.41894673000206,53485.12274376001 2024-09-19,08:01:01.000,263,10991836,12845,0,1726732860,12974.820446549995,66.39075021000463,53485.19261496 2024-09-19,08:01:02.000,263,10991867,12685,0,1726732861,12974.820446549995,66.39075021000463,53485.178640720005 2024-09-19,08:01:03.000,263,10991831,12685,0,1726732862,12974.82718285999,66.39075021000463,53485.18562784 2024-09-19,08:01:04.000,263,10991824,12965,0,1726732863,12974.81371024,66.38370107999799,53485.15767936 2024-09-19,08:01:05.000,263,10991788,12925,0,1726732864,12974.800237619995,66.39075021000463,53485.19960208001 2024-09-19,08:01:06.000,263,10991807,12925,0,1726732865,12974.80697392999,66.36255368999991,53485.227550560005 2024-09-19,08:01:07.000,263,10991844,12965,0,1726732866,12974.759819759995,66.34140630000184,53485.178640720005 2024-09-19,08:01:08.000,263,10991846,12765,0,1726732867,12974.780028689995,66.36960281999927,53485.129730880006 2024-09-19,08:01:09.000,263,10991803,12605,0,1726732868,12974.76655606999,66.35550456000055,53485.11575664 2024-09-19,08:01:10.000,263,10991796,12885,0,1726732869,12974.75308345,66.32025891000376,53485.136718 2024-09-19,08:01:11.000,263,10991838,12885,0,1726732870,12974.74634713999,66.2991115199984,53485.10178240001 2024-09-19,08:01:12.000,263,10991820,12845,0,1726732871,12974.69245666,66.30616064999776,53485.08780816 2024-09-19,08:01:13.000,263,10991803,12965,0,1726732872,12974.719401899994,66.3132097800044,53485.11575664 2024-09-19,08:01:14.000,263,10991810,12925,0,1726732873,12974.70592927999,66.30616064999776,53485.12274376001 2024-09-19,08:01:15.000,263,10991828,12805,0,1726732874,12974.69245666,66.30616064999776,53485.11575664 2024-09-19,08:01:16.000,263,10991811,12605,0,1726732875,12974.72613820999,66.26386587000161,53485.07383392001 2024-09-19,08:01:17.000,263,10991846,12725,0,1726732876,12974.66551141999,66.22157108999818,53485.07383392001 2024-09-19,08:01:18.000,263,10991812,12805,0,1726732877,12974.68572034999,66.25681674000225,53485.10178240001 2024-09-19,08:01:19.000,263,10991769,12885,0,1726732878,12974.678984039994,66.26386587000161,53485.02492408 2024-09-19,08:01:20.000,263,10991872,12725,0,1726732879,12974.658775109994,66.24271848000353,53485.07383392001 2024-09-19,08:01:21.000,263,10991806,12845,0,1726732880,12974.658775109994,66.25681674000225,53485.04588544 2024-09-19,08:01:22.000,263,10991843,12605,0,1726732881,12974.60488462999,66.23566935000417,53485.07383392001 2024-09-19,08:01:23.000,263,10991831,12685,0,1726732882,12974.638566179994,66.22862022000481,53485.00396272001 2024-09-19,08:01:24.000,263,10991851,12885,0,1726732883,12974.611620939999,66.24271848000353,53484.9969756 2024-09-19,08:01:25.000,263,10991862,12845,0,1726732884,12974.591412009999,66.2004237000001,53484.98300136001 2024-09-19,08:01:26.000,263,10991867,12805,0,1726732885,12974.571203079999,66.22157108999818,53485.00396272001 2024-09-19,08:01:27.000,263,10991803,13045,0,1726732886,12974.564466769989,66.21452195999882,53485.00396272001 2024-09-19,08:01:28.000,263,10991828,13125,0,1726732887,12974.517312599994,66.2004237000001,53484.9969756 2024-09-19,08:01:29.000,263,10991784,12685,0,1726732888,12974.544257839989,66.19337457000074,53484.95505288001 2024-09-19,08:01:30.000,263,10991829,12605,0,1726732889,12974.524048909989,66.18632544000138,53484.98998848 2024-09-19,08:01:31.000,263,10991876,12885,0,1726732890,12974.483631049989,66.17927631000202,53484.92011728 2024-09-19,08:01:32.000,263,10991840,12765,0,1726732891,12974.463422119989,66.15812892000395,53484.96902712 2024-09-19,08:01:33.000,263,10991827,13045,0,1726732892,12974.470158429998,66.12993239999923,53484.941078640004 2024-09-19,08:01:34.000,263,10991783,13085,0,1726732893,12974.436476879993,66.14403065999795,53484.90614304001 2024-09-19,08:01:35.000,263,10991820,13165,0,1726732894,12974.463422119989,66.12993239999923,53484.90614304001 2024-09-19,08:01:36.000,263,10991827,12765,0,1726732895,12974.490367359998,66.07353936000436,53484.82928472 2024-09-19,08:01:37.000,263,10991820,12965,0,1726732896,12974.503839979989,66.07353936000436,53484.86422032001 2024-09-19,08:01:38.000,263,10991800,12965,0,1726732897,12974.449949499998,66.09468675000244,53484.85024608 2024-09-19,08:01:39.000,263,10991778,12685,0,1726732898,12974.423004259988,66.06649022999773,53484.80832336 2024-09-19,08:01:40.000,263,10991865,12965,0,1726732899,12974.416267949993,66.08763762000308,53484.78037488 2024-09-19,08:01:41.000,263,10991838,12765,0,1726732900,12974.409531639998,66.04534283999965,53484.78037488 2024-09-19,08:01:42.000,263,10991842,12685,0,1726732901,12974.382586399988,66.05944109999837,53484.76640064001 2024-09-19,08:01:43.000,263,10991828,13125,0,1726732902,12974.382586399988,66.04534283999965,53484.81531048001 2024-09-19,08:01:44.000,263,10991825,12925,0,1726732903,12974.389322709998,66.0030480600035,53484.8222976 2024-09-19,08:01:45.000,263,10991857,13005,0,1726732904,12974.375850089993,66.01714632000221,53484.75941352 2024-09-19,08:01:46.000,263,10991855,12645,0,1726732905,12974.362377469988,65.99599893000413,53484.78736200001 2024-09-19,08:01:47.000,263,10991865,12965,0,1726732906,12974.342168540003,65.97485153999878,53484.68954232 2024-09-19,08:01:48.000,263,10991900,12885,0,1726732907,12974.348904849998,65.99599893000413,53484.76640064001 2024-09-19,08:01:49.000,263,10991848,12925,0,1726732908,12974.328695919998,65.97485153999878,53484.66858096001 2024-09-19,08:01:50.000,263,10991811,12845,0,1726732909,12974.321959610003,65.98190066999814,53484.675568080005 2024-09-19,08:01:51.000,263,10991841,12885,0,1726732910,12974.362377469988,66.0030480600035,53484.71050368 2024-09-19,08:01:52.000,263,10991884,13045,0,1726732911,12974.348904849998,65.94665502000134,53484.69652944001 2024-09-19,08:01:53.000,263,10991822,12645,0,1726732912,12974.342168540003,65.97485153999878,53484.71050368 2024-09-19,08:01:54.000,263,10991869,12565,0,1726732913,12974.342168540003,66.01009719000285,53484.6825552 2024-09-19,08:01:55.000,263,10991847,12925,0,1726732914,12974.301750680002,65.96075328000006,53484.71749080001 2024-09-19,08:01:56.000,263,10991859,12925,0,1726732915,12974.308486989998,65.94665502000134,53484.66858096001 2024-09-19,08:01:57.000,263,10991828,12845,0,1726732916,12974.288278059998,65.93255676000263,53484.63364536 2024-09-19,08:01:58.000,263,10991878,12845,0,1726732917,12974.301750680002,65.98894980000478,53484.59870976001 2024-09-19,08:01:59.000,263,10991818,12805,0,1726732918,12974.288278059998,65.93960589000199,53484.605696880004 2024-09-19,08:02:00.000,263,10991818,12725,0,1726732919,12974.301750680002,65.93960589000199,53484.556787040005 2024-09-19,08:02:01.000,263,10991852,13085,0,1726732920,12974.247860199997,65.93255676000263,53484.57076128001 2024-09-19,08:02:02.000,263,10991903,12725,0,1726732921,12974.220914960002,65.90436023999791,53484.58473552 2024-09-19,08:02:03.000,263,10991857,12845,0,1726732922,12974.261332820002,65.91845850000391,53484.5428128 2024-09-19,08:02:04.000,263,10991842,12965,0,1726732923,12974.241123890002,65.92550763000327,53484.556787040005 2024-09-19,08:02:05.000,263,10991899,12845,0,1726732924,12974.247860199997,65.88321284999984,53484.59172264 2024-09-19,08:02:06.000,263,10991875,12965,0,1726732925,12974.200706030002,65.8902619799992,53484.56377416 2024-09-19,08:02:07.000,263,10991819,12685,0,1726732926,12974.227651269997,65.87616372000048,53484.58473552 2024-09-19,08:02:08.000,263,10991866,13205,0,1726732927,12974.214178649992,65.88321284999984,53484.54979992001 2024-09-19,08:02:09.000,263,10991825,12965,0,1726732928,12974.160288170002,65.88321284999984,53484.54979992001 2024-09-19,08:02:10.000,263,10991854,12605,0,1726732929,12974.193969719992,65.87616372000048,53484.52883856001 2024-09-19,08:02:11.000,263,10991868,12925,0,1726732930,12974.140079240002,65.86206546000176,53484.43101888001 2024-09-19,08:02:12.000,263,10991873,12885,0,1726732931,12974.146815549997,65.88321284999984,53484.4729416 2024-09-19,08:02:13.000,263,10991833,12805,0,1726732932,12974.146815549997,65.86911459000112,53484.45198024001 2024-09-19,08:02:14.000,263,10991883,13085,0,1726732933,12974.140079240002,65.83386894000432,53484.49390296 2024-09-19,08:02:15.000,263,10991816,13005,0,1726732934,12974.153551859992,65.82681980999769,53484.41704464 2024-09-19,08:02:16.000,263,10991873,12805,0,1726732935,12974.126606619997,65.84091807000368,53484.36114768001 2024-09-19,08:02:17.000,263,10991838,12845,0,1726732936,12974.133342929992,65.86206546000176,53484.340186320005 2024-09-19,08:02:18.000,263,10991842,12765,0,1726732937,12974.113133999992,65.82681980999769,53484.340186320005 2024-09-19,08:02:19.000,263,10991819,12765,0,1726732938,12974.072716139992,65.83386894000432,53484.38210904001 2024-09-19,08:02:20.000,263,10991835,12685,0,1726732939,12974.052507209992,65.81977067999833,53484.37512192 2024-09-19,08:02:21.000,263,10991807,12845,0,1726732940,12974.032298279992,65.81272154999897,53484.36114768001 2024-09-19,08:02:22.000,263,10991823,12845,0,1726732941,12974.065979829997,65.77747590000217,53484.33319920001 2024-09-19,08:02:23.000,263,10991869,12725,0,1726732942,12974.012089349992,65.81272154999897,53484.31223784001 2024-09-19,08:02:24.000,263,10991801,12965,0,1726732943,12973.978407800001,65.81977067999833,53484.291276480006 2024-09-19,08:02:25.000,263,10991808,12925,0,1726732944,12973.958198870001,65.77747590000217,53484.291276480006 2024-09-19,08:02:26.000,263,10991839,12685,0,1726732945,12973.964935179996,65.81272154999897,53484.2982636 2024-09-19,08:02:27.000,263,10991875,12845,0,1726732946,12973.931253629991,65.80567241999961,53484.25634088 2024-09-19,08:02:28.000,263,10991814,12805,0,1726732947,12973.924517319996,65.79862329000025,53484.27730224 2024-09-19,08:02:29.000,263,10991822,12645,0,1726732948,12973.884099459996,65.79157416000089,53484.221405280005 2024-09-19,08:02:30.000,263,10991791,12845,0,1726732949,12973.890835769991,65.79862329000025,53484.19345680001 2024-09-19,08:02:31.000,263,10991839,12845,0,1726732950,12973.884099459996,65.78452503000153,53484.25634088 2024-09-19,08:02:32.000,263,10991841,12845,0,1726732951,12973.843681599996,65.76337764000345,53484.24236664001 2024-09-19,08:02:33.000,263,10991826,13125,0,1726732952,12973.863890529996,65.74927938000474,53484.1585212 2024-09-19,08:02:34.000,263,10991856,12725,0,1726732953,12973.81673636,65.7563285100041,53484.20743104 2024-09-19,08:02:35.000,263,10991835,12965,0,1726732954,12973.823472669996,65.72813198999938,53484.1585212 2024-09-19,08:02:36.000,263,10991806,12885,0,1726732955,12973.803263739996,65.7069846000013,53484.1585212 2024-09-19,08:02:37.000,263,10991809,13045,0,1726732956,12973.7763185,65.7069846000013,53484.19345680001 2024-09-19,08:02:38.000,263,10991810,12765,0,1726732957,12973.7763185,65.69993547000195,53484.102624240004 2024-09-19,08:02:39.000,263,10991806,12725,0,1726732958,12973.762845879995,65.72108286000002,53484.102624240004 2024-09-19,08:02:40.000,263,10991809,12885,0,1726732959,12973.72916432999,65.7069846000013,53484.14454696001 2024-09-19,08:02:41.000,263,10991854,12805,0,1726732960,12973.73590064,65.67173895000451,53484.15153408 2024-09-19,08:02:42.000,263,10991827,12725,0,1726732961,12973.68874646999,65.62944417000108,53484.13057272 2024-09-19,08:02:43.000,263,10991811,12805,0,1726732962,12973.722428019995,65.65059155999916,53484.13057272 2024-09-19,08:02:44.000,263,10991801,12965,0,1726732963,12973.68874646999,65.65059155999916,53484.15153408 2024-09-19,08:02:45.000,263,10991804,12765,0,1726732964,12973.66853753999,65.63649330000044,53484.09563712001 2024-09-19,08:02:46.000,263,10991832,12845,0,1726732965,12973.63485599,65.65059155999916,53484.03974016 2024-09-19,08:02:47.000,263,10991807,12925,0,1726732966,12973.63485599,65.62944417000108,53484.06070152 2024-09-19,08:02:48.000,263,10991829,12885,0,1726732967,12973.621383369995,65.61534591000236,53484.074675760006 2024-09-19,08:02:49.000,263,10991875,12885,0,1726732968,12973.61464706,65.63649330000044,53484.0187788 2024-09-19,08:02:50.000,263,10991832,12765,0,1726732969,12973.601174439995,65.60124765000364,53484.06070152 2024-09-19,08:02:51.000,263,10991829,13125,0,1726732970,12973.601174439995,65.59419852000428,53484.004804560005 2024-09-19,08:02:52.000,263,10991817,12925,0,1726732971,12973.5742292,65.56600199999957,53483.99781744001 2024-09-19,08:02:53.000,263,10991873,12885,0,1726732972,12973.53381134,65.55190374000085,53483.97685608001 2024-09-19,08:02:54.000,263,10991880,12885,0,1726732973,12973.540547649995,65.56600199999957,53483.92794624001 2024-09-19,08:02:55.000,263,10991836,13205,0,1726732974,12973.580965509995,65.53780548000213,53483.934933360004 2024-09-19,08:02:56.000,263,10991866,12645,0,1726732975,12973.5742292,65.52370722000342,53484.004804560005 2024-09-19,08:02:57.000,263,10991785,12605,0,1726732976,12973.540547649995,65.50255982999806,53483.87903640001 2024-09-19,08:02:58.000,263,10991836,12845,0,1726732977,12973.520338719994,65.53075635000278,53483.934933360004 2024-09-19,08:02:59.000,263,10991887,13005,0,1726732978,12973.48665716999,65.52370722000342,53483.96288184 2024-09-19,08:03:00.000,263,10991818,12925,0,1726732979,12973.51360241,65.53075635000278,53483.92794624001 2024-09-19,08:03:01.000,263,10991843,12845,0,1726732980,12973.51360241,65.48846156999934,53483.86506216 2024-09-19,08:03:02.000,263,10991844,12885,0,1726732981,12973.51360241,65.5096089600047,53483.87204928 2024-09-19,08:03:03.000,263,10991828,12845,0,1726732982,12973.520338719994,65.46731418000127,53483.89999776001 2024-09-19,08:03:04.000,263,10991827,12845,0,1726732983,12973.479920859994,65.48141243999999,53483.83012656001 2024-09-19,08:03:05.000,263,10991802,12485,0,1726732984,12973.47318455,65.46731418000127,53483.87204928 2024-09-19,08:03:06.000,263,10991838,12645,0,1726732985,12973.47318455,65.48141243999999,53483.837113680005 2024-09-19,08:03:07.000,263,10991798,12965,0,1726732986,12973.479920859994,65.48141243999999,53483.85807504001 2024-09-19,08:03:08.000,263,10991844,12685,0,1726732987,12973.46644823999,65.47436331000063,53483.837113680005 2024-09-19,08:03:09.000,263,10991803,12925,0,1726732988,12973.46644823999,65.51665809000406,53483.8441008 2024-09-19,08:03:10.000,263,10991806,12605,0,1726732989,12973.452975619999,65.46731418000127,53483.81615232 2024-09-19,08:03:11.000,263,10991825,12925,0,1726732990,12973.46644823999,65.46731418000127,53483.82313944 2024-09-19,08:03:12.000,263,10991835,12805,0,1726732991,12973.432766689999,65.46026505000191,53483.72531976 2024-09-19,08:03:13.000,263,10991806,12765,0,1726732992,12973.432766689999,65.4955106999987,53483.767242480004 2024-09-19,08:03:14.000,263,10991826,12845,0,1726732993,12973.44623930999,65.45321592000255,53483.75326824 2024-09-19,08:03:15.000,263,10991806,12805,0,1726732994,12973.412557759999,65.47436331000063,53483.74628112 2024-09-19,08:03:16.000,263,10991872,12765,0,1726732995,12973.439502999994,65.46026505000191,53483.72531976 2024-09-19,08:03:17.000,263,10991819,13045,0,1726732996,12973.365403589989,65.46731418000127,53483.68339704 2024-09-19,08:03:18.000,263,10991863,12925,0,1726732997,12973.378876209994,65.47436331000063,53483.69038416001 2024-09-19,08:03:19.000,263,10991838,12805,0,1726732998,12973.372139899999,65.47436331000063,53483.75326824 2024-09-19,08:03:20.000,263,10991843,12685,0,1726732999,12973.351930969999,65.48141243999999,53483.718332640005 2024-09-19,08:03:21.000,263,10991817,12805,0,1726733000,12973.365403589989,65.46731418000127,53483.718332640005 2024-09-19,08:03:22.000,263,10991824,12605,0,1726733001,12973.365403589989,65.46731418000127,53483.65544856 2024-09-19,08:03:23.000,263,10991815,13125,0,1726733002,12973.358667279994,65.46026505000191,53483.669422800005 2024-09-19,08:03:24.000,263,10991866,12845,0,1726733003,12973.331722039999,65.46731418000127,53483.72531976 2024-09-19,08:03:25.000,263,10991770,12885,0,1726733004,12973.304776799989,65.48141243999999,53483.69737128 2024-09-19,08:03:26.000,263,10991824,12605,0,1726733005,12973.311513109998,65.47436331000063,53483.67640992 2024-09-19,08:03:27.000,263,10991811,12725,0,1726733006,12973.324985729989,65.47436331000063,53483.60653872 2024-09-19,08:03:28.000,263,10991827,12765,0,1726733007,12973.304776799989,65.46026505000191,53483.66243568001 2024-09-19,08:03:29.000,263,10991806,12925,0,1726733008,12973.284567869989,65.46026505000191,53483.62750008 2024-09-19,08:03:30.000,263,10991781,12685,0,1726733009,12973.318249419994,65.46026505000191,53483.61352584001 2024-09-19,08:03:31.000,263,10991804,12685,0,1726733010,12973.277831559994,65.48846156999934,53483.59256448001 2024-09-19,08:03:32.000,263,10991849,13005,0,1726733011,12973.291304179998,65.48846156999934,53483.599551600004 2024-09-19,08:03:33.000,263,10991844,12965,0,1726733012,12973.291304179998,65.48846156999934,53483.62750008 2024-09-19,08:03:34.000,263,10991837,13005,0,1726733013,12973.257622629993,65.48141243999999,53483.60653872 2024-09-19,08:03:35.000,263,10991857,12965,0,1726733014,12973.223941079988,65.48141243999999,53483.57859024 2024-09-19,08:03:36.000,263,10991828,12645,0,1726733015,12973.237413699993,65.5096089600047,53483.61352584001 2024-09-19,08:03:37.000,263,10991774,13085,0,1726733016,12973.244150009989,65.46731418000127,53483.60653872 2024-09-19,08:03:38.000,263,10991787,12685,0,1726733017,12973.223941079988,65.46026505000191,53483.51570616 2024-09-19,08:03:39.000,263,10991833,12965,0,1726733018,12973.176786909993,65.48846156999934,53483.52269328001 2024-09-19,08:03:40.000,263,10991811,13045,0,1726733019,12973.163314289988,65.5096089600047,53483.571603120006 2024-09-19,08:03:41.000,263,10991794,12885,0,1726733020,12973.183523219988,65.46026505000191,53483.53666752 2024-09-19,08:03:42.000,263,10991776,12845,0,1726733021,12973.136369049993,65.48846156999934,53483.52269328001 2024-09-19,08:03:43.000,263,10991847,12645,0,1726733022,12973.136369049993,65.51665809000406,53483.57859024 2024-09-19,08:03:44.000,263,10991803,13125,0,1726733023,12973.109423809998,65.51665809000406,53483.51570616 2024-09-19,08:03:45.000,263,10991855,12605,0,1726733024,12973.089214879998,65.48141243999999,53483.51570616 2024-09-19,08:03:46.000,263,10991815,12605,0,1726733025,12973.109423809998,65.47436331000063,53483.5296804 2024-09-19,08:03:47.000,263,10991864,13125,0,1726733026,12973.042060710002,65.47436331000063,53483.53666752 2024-09-19,08:03:48.000,263,10991816,12685,0,1726733027,12973.048797019997,65.53075635000278,53483.550641760005 2024-09-19,08:03:49.000,263,10991856,12765,0,1726733028,12973.015115469992,65.5096089600047,53483.501731920005 2024-09-19,08:03:50.000,263,10991844,12685,0,1726733029,12973.021851780002,65.5096089600047,53483.51570616 2024-09-19,08:03:51.000,263,10991816,12925,0,1726733030,12973.008379159997,65.55190374000085,53483.49474480001 2024-09-19,08:03:52.000,263,10991797,13125,0,1726733031,12972.994906539992,65.48846156999934,53483.46679632 2024-09-19,08:03:53.000,263,10991806,12725,0,1726733032,12973.021851780002,65.52370722000342,53483.46679632 2024-09-19,08:03:54.000,263,10991815,12885,0,1726733033,12972.988170229997,65.50255982999806,53483.47378344001 2024-09-19,08:03:55.000,263,10991779,12605,0,1726733034,12972.994906539992,65.48846156999934,53483.48775768 2024-09-19,08:03:56.000,263,10991738,13085,0,1726733035,12972.988170229997,65.48846156999934,53483.48077056 2024-09-19,08:03:57.000,263,10991792,12845,0,1726733036,12973.001642850002,65.53075635000278,53483.47378344001 2024-09-19,08:03:58.000,263,10991816,12605,0,1726733037,12972.988170229997,65.5448546100015,53483.52269328001 2024-09-19,08:03:59.000,263,10991836,12885,0,1726733038,12972.981433920002,65.53780548000213,53483.48775768 2024-09-19,08:04:00.000,263,10991854,12885,0,1726733039,12972.961224990002,65.5448546100015,53483.4598092 2024-09-19,08:04:01.000,263,10991783,12365,0,1726733040,12972.927543439997,65.5448546100015,53483.44583496001 2024-09-19,08:04:02.000,263,10991800,12605,0,1726733041,12972.893861889992,65.53780548000213,53483.41788648 2024-09-19,08:04:03.000,263,10991824,12925,0,1726733042,12972.927543439997,65.57305112999893,53483.41788648 2024-09-19,08:04:04.000,263,10991859,12845,0,1726733043,12972.900598200002,65.59419852000428,53483.452822080006 2024-09-19,08:04:05.000,263,10991786,12685,0,1726733044,12972.839971410001,65.60124765000364,53483.41788648 2024-09-19,08:04:06.000,263,10991844,12605,0,1726733045,12972.826498789997,65.61534591000236,53483.41788648 2024-09-19,08:04:07.000,263,10991860,12805,0,1726733046,12972.839971410001,65.62239504000172,53483.41788648 2024-09-19,08:04:08.000,263,10991827,12885,0,1726733047,12972.806289859996,65.65764068999852,53483.39692512001 2024-09-19,08:04:09.000,263,10991866,12725,0,1726733048,12972.799553550001,65.61534591000236,53483.39692512001 2024-09-19,08:04:10.000,263,10991841,12725,0,1726733049,12972.786080929996,65.62239504000172,53483.403912240006 2024-09-19,08:04:11.000,263,10991891,12805,0,1726733050,12972.745663069996,65.65059155999916,53483.34801528 2024-09-19,08:04:12.000,263,10991820,12805,0,1726733051,12972.732190449991,65.66468981999788,53483.32705392001 2024-09-19,08:04:13.000,263,10991854,13125,0,1726733052,12972.732190449991,65.6435424299998,53483.34801528 2024-09-19,08:04:14.000,263,10991874,13125,0,1726733053,12972.738926760001,65.65764068999852,53483.403912240006 2024-09-19,08:04:15.000,263,10991834,12845,0,1726733054,12972.6985089,65.6435424299998,53483.39692512001 2024-09-19,08:04:16.000,263,10991834,12765,0,1726733055,12972.65809104,65.67173895000451,53483.403912240006 2024-09-19,08:04:17.000,263,10991816,12725,0,1726733056,12972.63788211,65.67878808000387,53483.34102816 2024-09-19,08:04:18.000,263,10991833,12925,0,1726733057,12972.631145799991,65.69993547000195,53483.34102816 2024-09-19,08:04:19.000,263,10991894,12885,0,1726733058,12972.61093686999,65.69288634000259,53483.334041040005 2024-09-19,08:04:20.000,263,10991880,12845,0,1726733059,12972.543573769995,65.69993547000195,53483.403912240006 2024-09-19,08:04:21.000,263,10991836,12685,0,1726733060,12972.53010114999,65.69993547000195,53483.39692512001 2024-09-19,08:04:23.000,263,10991867,12845,0,1726733062,12972.543573769995,65.72108286000002,53483.34801528 2024-09-19,08:04:23.000,263,10991818,12845,0,1726733062,12972.47621067,65.71403373000066,53483.32705392001 2024-09-19,08:04:24.000,263,10991854,12805,0,1726733063,12972.45600174,65.72813198999938,53483.27814408001 2024-09-19,08:04:25.000,263,10991789,13125,0,1726733064,12972.442529119995,65.74927938000474,53483.29910544 2024-09-19,08:04:26.000,263,10991789,12845,0,1726733065,12972.45600174,65.7563285100041,53483.36897664 2024-09-19,08:04:27.000,263,10991824,12925,0,1726733066,12972.39537495,65.76337764000345,53483.31307968 2024-09-19,08:04:28.000,263,10991799,12925,0,1726733067,12972.402111259995,65.77042677000281,53483.32705392001 2024-09-19,08:04:29.000,263,10991888,12645,0,1726733068,12972.36842970999,65.77042677000281,53483.285131200006 2024-09-19,08:04:30.000,263,10991885,12965,0,1726733069,12972.321275539995,65.77747590000217,53483.285131200006 2024-09-19,08:04:31.000,263,10991846,13085,0,1726733070,12972.341484469995,65.79157416000089,53483.29910544 2024-09-19,08:04:32.000,263,10991818,12685,0,1726733071,12972.28759398999,65.77747590000217,53483.27814408001 2024-09-19,08:04:33.000,263,10991854,12845,0,1726733072,12972.2943303,65.76337764000345,53483.285131200006 2024-09-19,08:04:34.000,263,10991815,12725,0,1726733073,12972.260648749994,65.79157416000089,53483.264169840004 2024-09-19,08:04:35.000,263,10991788,13045,0,1726733074,12972.280857679994,65.77747590000217,53483.29910544 2024-09-19,08:04:36.000,263,10991771,12965,0,1726733075,12972.240439819994,65.77747590000217,53483.215260000004 2024-09-19,08:04:37.000,263,10991854,13085,0,1726733076,12972.20675826999,65.77747590000217,53483.25718272001 2024-09-19,08:04:38.000,263,10991810,13085,0,1726733077,12972.200021959994,65.77042677000281,53483.2501956 2024-09-19,08:04:39.000,263,10991857,12885,0,1726733078,12972.213494579999,65.74927938000474,53483.19429864 2024-09-19,08:04:40.000,263,10991827,12685,0,1726733079,12972.146131479989,65.7422302499981,53483.24320848 2024-09-19,08:04:41.000,263,10991773,12725,0,1726733080,12972.152867789999,65.74927938000474,53483.236221360006 2024-09-19,08:04:42.000,263,10991806,12965,0,1726733081,12972.125922549989,65.77042677000281,53483.13840168001 2024-09-19,08:04:43.000,263,10991851,12805,0,1726733082,12972.072032069998,65.77042677000281,53483.166350160005 2024-09-19,08:04:44.000,263,10991859,12885,0,1726733083,12972.024877899988,65.77042677000281,53483.12442744 2024-09-19,08:04:45.000,263,10991777,12965,0,1726733084,12972.004668969988,65.74927938000474,53483.13141456 2024-09-19,08:04:46.000,263,10991825,12605,0,1726733085,12971.950778489998,65.72108286000002,53483.05455624 2024-09-19,08:04:47.000,263,10991803,12925,0,1726733086,12971.890151699998,65.7069846000013,53483.117440320006 2024-09-19,08:04:48.000,263,10991797,12965,0,1726733087,12971.876679079993,65.72108286000002,53483.0755176 2024-09-19,08:04:49.000,263,10991868,12845,0,1726733088,12971.863206460002,65.7069846000013,53483.096478960004 2024-09-19,08:04:50.000,263,10991869,13045,0,1726733089,12971.863206460002,65.72108286000002,53483.08949184001 2024-09-19,08:04:51.000,263,10991830,12725,0,1726733090,12971.768898119997,65.71403373000066,53482.998659280005 2024-09-19,08:04:52.000,263,10991842,12965,0,1726733091,12971.735216569992,65.72108286000002,53483.0056464 2024-09-19,08:04:53.000,263,10991848,13085,0,1726733092,12971.701535020002,65.7069846000013,53483.01263352 2024-09-19,08:04:54.000,263,10991853,12925,0,1726733093,12971.681326090002,65.7069846000013,53482.98468504 2024-09-19,08:04:55.000,263,10991819,12725,0,1726733094,12971.620699300001,65.65764068999852,53482.97071080001 2024-09-19,08:04:56.000,263,10991788,12765,0,1726733095,12971.587017749996,65.67878808000387,53482.900839600006 2024-09-19,08:04:57.000,263,10991849,12925,0,1726733096,12971.566808819996,65.67173895000451,53482.9357752 2024-09-19,08:04:58.000,263,10991867,12805,0,1726733097,12971.512918339991,65.71403373000066,53482.91481384 2024-09-19,08:04:59.000,263,10991855,13125,0,1726733098,12971.472500479991,65.69288634000259,53482.879878240004 2024-09-19,08:05:00.000,263,10991857,12765,0,1726733099,12971.452291549991,65.7069846000013,53482.865904 2024-09-19,08:05:01.000,263,10991815,13045,0,1726733100,12971.39166475999,65.62944417000108,53482.84494264 2024-09-19,08:05:02.000,263,10991780,13125,0,1726733101,12971.35124689999,65.65059155999916,53482.83795552 2024-09-19,08:05:03.000,263,10991829,12765,0,1726733102,12971.29735642,65.66468981999788,53482.85891688 2024-09-19,08:05:04.000,263,10991822,13045,0,1726733103,12971.25693856,65.65059155999916,53482.83795552 2024-09-19,08:05:05.000,263,10991848,12965,0,1726733104,12971.23672963,65.66468981999788,53482.782058560006 2024-09-19,08:05:06.000,263,10991807,12725,0,1726733105,12971.16936652999,65.62944417000108,53482.72616160001 2024-09-19,08:05:07.000,263,10991898,12765,0,1726733106,12971.162630219995,65.62239504000172,53482.76808432 2024-09-19,08:05:08.000,263,10991833,12965,0,1726733107,12971.122212359995,65.608296780003,53482.74013584 2024-09-19,08:05:09.000,263,10991856,12765,0,1726733108,12971.000958779994,65.62239504000172,53482.63532904001 2024-09-19,08:05:10.000,263,10991871,12605,0,1726733109,12970.974013539999,65.57305112999893,53482.65629040001 2024-09-19,08:05:11.000,263,10991845,12685,0,1726733110,12970.933595679999,65.57305112999893,53482.6213548 2024-09-19,08:05:12.000,263,10991860,12605,0,1726733111,12970.879705199994,65.55190374000085,53482.593406320004 2024-09-19,08:05:13.000,263,10991834,12885,0,1726733112,12970.866232579989,65.55895287000021,53482.565457840006 2024-09-19,08:05:14.000,263,10991841,12965,0,1726733113,12970.872968889998,65.52370722000342,53482.565457840006 2024-09-19,08:05:15.000,263,10991827,12965,0,1726733114,12970.798869479993,65.53075635000278,53482.544496480004 2024-09-19,08:05:16.000,263,10991824,12885,0,1726733115,12970.765187929988,65.51665809000406,53482.53052224 2024-09-19,08:05:17.000,263,10991852,12885,0,1726733116,12970.697824829993,65.55190374000085,53482.45366392 2024-09-19,08:05:18.000,263,10991869,12845,0,1726733117,12970.677615899993,65.5096089600047,53482.46065104 2024-09-19,08:05:19.000,263,10991841,12765,0,1726733118,12970.637198039993,65.4955106999987,53482.41872832001 2024-09-19,08:05:20.000,263,10991845,12845,0,1726733119,12970.616989109993,65.47436331000063,53482.41872832001 2024-09-19,08:05:21.000,263,10991871,12885,0,1726733120,12970.616989109993,65.4955106999987,53482.36283136 2024-09-19,08:05:22.000,263,10991846,12765,0,1726733121,12970.536153389992,65.48846156999934,53482.34187 2024-09-19,08:05:23.000,263,10991857,12965,0,1726733122,12970.522680770002,65.46026505000191,53482.29994728001 2024-09-19,08:05:24.000,263,10991857,12565,0,1726733123,12970.509208149997,65.50255982999806,53482.29994728001 2024-09-19,08:05:25.000,263,10991854,12965,0,1726733124,12970.502471840002,65.47436331000063,53482.28597304 2024-09-19,08:05:26.000,263,10991816,12965,0,1726733125,12970.435108739992,65.46731418000127,53482.25103744001 2024-09-19,08:05:27.000,263,10991820,12965,0,1726733126,12970.448581359997,65.48141243999999,53482.230076080006 2024-09-19,08:05:28.000,263,10991874,12925,0,1726733127,12970.448581359997,65.48141243999999,53482.20212760001 2024-09-19,08:05:29.000,263,10991789,12925,0,1726733128,12970.381218260001,65.43206853000447,53482.14623064 2024-09-19,08:05:30.000,263,10991877,12965,0,1726733129,12970.394690879992,65.46026505000191,53482.167192 2024-09-19,08:05:31.000,263,10991831,12565,0,1726733130,12970.354273019992,65.47436331000063,53482.160204880005 2024-09-19,08:05:32.000,263,10991866,12965,0,1726733131,12970.354273019992,65.46731418000127,53482.13924352 2024-09-19,08:05:33.000,263,10991817,12885,0,1726733132,12970.340800400001,65.47436331000063,53482.090333680004 2024-09-19,08:05:34.000,263,10991830,12965,0,1726733133,12970.300382540001,65.43911766000383,53482.08334656001 2024-09-19,08:05:35.000,263,10991886,12805,0,1726733134,12970.25996468,65.46731418000127,53482.01347536001 2024-09-19,08:05:36.000,263,10991853,13005,0,1726733135,12970.266700989996,65.45321592000255,53482.041423840004 2024-09-19,08:05:37.000,263,10991839,12605,0,1726733136,12970.23975575,65.45321592000255,53482.03443672001 2024-09-19,08:05:38.000,263,10991824,12805,0,1726733137,12970.226283129996,65.44616679000319,53481.97155264 2024-09-19,08:05:39.000,263,10991858,12605,0,1726733138,12970.165656339996,65.43206853000447,53481.92962992 2024-09-19,08:05:40.000,263,10991777,12845,0,1726733139,12970.125238479995,65.43911766000383,53481.92962992 2024-09-19,08:05:41.000,263,10991860,12645,0,1726733140,12970.064611689995,65.45321592000255,53481.88770720001 2024-09-19,08:05:42.000,263,10991782,12485,0,1726733141,12970.09155692999,65.42501939999784,53481.83181024 2024-09-19,08:05:43.000,263,10991824,12885,0,1726733142,12970.07808431,65.43911766000383,53481.84578448001 2024-09-19,08:05:44.000,263,10991808,12725,0,1726733143,12970.05113906999,65.41092113999912,53481.80386176 2024-09-19,08:05:45.000,263,10991826,13125,0,1726733144,12969.99724859,65.41797026999848,53481.775913280006 2024-09-19,08:05:46.000,263,10991824,12885,0,1726733145,12969.97703966,65.41797026999848,53481.754951920004 2024-09-19,08:05:47.000,263,10991832,13005,0,1726733146,12969.95009441999,65.43206853000447,53481.754951920004 2024-09-19,08:05:48.000,263,10991770,12525,0,1726733147,12969.902940249995,65.46026505000191,53481.67809360001 2024-09-19,08:05:49.000,263,10991823,12925,0,1726733148,12969.87599501,65.40387200999976,53481.65014512001 2024-09-19,08:05:50.000,263,10991836,13085,0,1726733149,12969.862522389994,65.43206853000447,53481.657132240005 2024-09-19,08:05:51.000,263,10991834,12845,0,1726733150,12969.84904976999,65.44616679000319,53481.63617088 2024-09-19,08:05:52.000,263,10991823,12965,0,1726733151,12969.80863190999,65.43911766000383,53481.559312560006 2024-09-19,08:05:53.000,263,10991865,12925,0,1726733152,12969.801895599994,65.44616679000319,53481.51738984 2024-09-19,08:05:54.000,263,10991820,12965,0,1726733153,12969.741268809994,65.44616679000319,53481.5732868 2024-09-19,08:05:55.000,263,10991872,12605,0,1726733154,12969.727796189989,65.5096089600047,53481.51040272001 2024-09-19,08:05:56.000,263,10991829,12805,0,1726733155,12969.653696779998,65.47436331000063,53481.45450576 2024-09-19,08:05:57.000,263,10991846,12925,0,1726733156,12969.680642019994,65.46731418000127,53481.489441360005 2024-09-19,08:05:58.000,263,10991875,12805,0,1726733157,12969.613278919998,65.44616679000319,53481.3986088 2024-09-19,08:05:59.000,263,10991858,12605,0,1726733158,12969.593069989998,65.4955106999987,53481.42655728 2024-09-19,08:06:00.000,263,10991874,13205,0,1726733159,12969.593069989998,65.44616679000319,53481.40559592 2024-09-19,08:06:01.000,263,10991843,13005,0,1726733160,12969.532443199998,65.47436331000063,53481.35668608 2024-09-19,08:06:02.000,263,10991855,12765,0,1726733161,12969.478552719993,65.47436331000063,53481.38463456001 2024-09-19,08:06:03.000,263,10991791,13045,0,1726733162,12969.397716999993,65.48141243999999,53481.27982776 2024-09-19,08:06:04.000,263,10991871,12725,0,1726733163,12969.417925929993,65.46026505000191,53481.29380200001 2024-09-19,08:06:05.000,263,10991860,12605,0,1726733164,12969.370771759997,65.48141243999999,53481.28681488 2024-09-19,08:06:06.000,263,10991818,12845,0,1726733165,12969.330353899997,65.47436331000063,53481.24489216001 2024-09-19,08:06:07.000,263,10991851,13005,0,1726733166,12969.310144969997,65.48141243999999,53481.202969440004 2024-09-19,08:06:08.000,263,10991810,13085,0,1726733167,12969.289936039997,65.47436331000063,53481.11213688 2024-09-19,08:06:09.000,263,10991802,12765,0,1726733168,12969.215836629992,65.47436331000063,53481.119124 2024-09-19,08:06:10.000,263,10991814,12885,0,1726733169,12969.182155080001,65.48846156999934,53481.105149760006 2024-09-19,08:06:11.000,263,10991816,12805,0,1726733170,12969.148473529996,65.43206853000447,53481.056239920006 2024-09-19,08:06:12.000,263,10991849,12805,0,1726733171,12969.121528290001,65.46026505000191,53481.035278560004 2024-09-19,08:06:13.000,263,10991815,12765,0,1726733172,12969.074374119991,65.43911766000383,53480.99335584 2024-09-19,08:06:14.000,263,10991791,12565,0,1726733173,12969.054165189991,65.46731418000127,53480.937458880006 2024-09-19,08:06:15.000,263,10991874,12645,0,1726733174,12968.97332946999,65.45321592000255,53480.90252328 2024-09-19,08:06:16.000,263,10991820,12765,0,1726733175,12968.905966369995,65.43911766000383,53480.85361344 2024-09-19,08:06:17.000,263,10991846,12685,0,1726733176,12968.83860327,65.41797026999848,53480.82566496 2024-09-19,08:06:18.000,263,10991847,12805,0,1726733177,12968.79818541,65.43911766000383,53480.769768000006 2024-09-19,08:06:19.000,263,10991838,12605,0,1726733178,12968.75776755,65.41797026999848,53480.72784528 2024-09-19,08:06:20.000,263,10991897,12645,0,1726733179,12968.71061337999,65.3968228800004,53480.720858160006 2024-09-19,08:06:21.000,263,10991832,12685,0,1726733180,12968.67693183,65.43206853000447,53480.67893544 2024-09-19,08:06:22.000,263,10991828,12965,0,1726733181,12968.582623489994,65.38977375000104,53480.59509000001 2024-09-19,08:06:23.000,263,10991846,12925,0,1726733182,12968.602832419994,65.38272462000168,53480.60906424 2024-09-19,08:06:24.000,263,10991802,12725,0,1726733183,12968.54894193999,65.38272462000168,53480.51823168 2024-09-19,08:06:25.000,263,10991899,12605,0,1726733184,12968.535469319999,65.35452810000425,53480.5601544 2024-09-19,08:06:26.000,263,10991858,12525,0,1726733185,12968.474842529999,65.36862636000296,53480.50425744001 2024-09-19,08:06:27.000,263,10991842,12445,0,1726733186,12968.353588949998,65.31223332000081,53480.46932184 2024-09-19,08:06:28.000,263,10991831,12925,0,1726733187,12968.373797879998,65.34747897000489,53480.39945064 2024-09-19,08:06:29.000,263,10991865,12685,0,1726733188,12968.313171089998,65.34042983999825,53480.34355368 2024-09-19,08:06:30.000,263,10991868,12965,0,1726733189,12968.259280609993,65.28403680000338,53480.2806696 2024-09-19,08:06:31.000,263,10991854,12645,0,1726733190,12968.198653819993,65.2981350600021,53480.23175976 2024-09-19,08:06:32.000,263,10991841,12805,0,1726733191,12968.158235959992,65.2487911499993,53480.18983704001 2024-09-19,08:06:33.000,263,10991859,12845,0,1726733192,12968.171708579997,65.26993854000466,53480.217785520006 2024-09-19,08:06:34.000,263,10991830,12765,0,1726733193,12968.097609169992,65.23469289000059,53480.14092720001 2024-09-19,08:06:35.000,263,10991866,12605,0,1726733194,12968.057191309992,65.23469289000059,53480.147914320005 2024-09-19,08:06:36.000,263,10991848,12765,0,1726733195,12968.043718690002,65.22059463000187,53480.050094640006 2024-09-19,08:06:37.000,263,10991852,12885,0,1726733196,12968.010037139997,65.22059463000187,53480.050094640006 2024-09-19,08:06:38.000,263,10991849,12605,0,1726733197,12967.962882970001,65.19239811000443,53479.9662492 2024-09-19,08:06:39.000,263,10991826,12965,0,1726733198,12967.935937729992,65.20649637000315,53479.88939088 2024-09-19,08:06:40.000,263,10991868,13005,0,1726733199,12967.942674040001,65.19239811000443,53479.86842952 2024-09-19,08:06:41.000,263,10991858,12725,0,1726733200,12967.895519869991,65.19239811000443,53479.85445528001 2024-09-19,08:06:42.000,263,10991884,12965,0,1726733201,12967.915728799991,65.23469289000059,53479.763622720006 2024-09-19,08:06:43.000,263,10991831,12885,0,1726733202,12967.882047250001,65.22059463000187,53479.763622720006 2024-09-19,08:06:44.000,263,10991854,12885,0,1726733203,12967.875310939991,65.25584027999867,53479.68676440001 2024-09-19,08:06:45.000,263,10991862,12965,0,1726733204,12967.875310939991,65.25584027999867,53479.68676440001 2024-09-19,08:06:46.000,263,10991883,13085,0,1726733205,12967.861838320001,65.25584027999867,53479.6518288 2024-09-19,08:06:47.000,263,10991863,12805,0,1726733206,12967.888783559996,65.26993854000466,53479.595931840006 2024-09-19,08:06:48.000,263,10991861,12885,0,1726733207,12967.875310939991,65.26993854000466,53479.574970480004 2024-09-19,08:06:49.000,263,10991850,12925,0,1726733208,12967.895519869991,65.27698767000402,53479.54003488001 2024-09-19,08:06:50.000,263,10991837,12885,0,1726733209,12967.908992489996,65.30518419000146,53479.53304776 2024-09-19,08:06:51.000,263,10991853,12605,0,1726733210,12967.942674040001,65.33338070999889,53479.477150800005 2024-09-19,08:06:52.000,263,10991856,12725,0,1726733211,12967.942674040001,65.31223332000081,53479.50509928 2024-09-19,08:06:53.000,263,10991884,12685,0,1726733212,12967.962882970001,65.38272462000168,53479.41426672 2024-09-19,08:06:54.000,263,10991834,12765,0,1726733213,12967.976355589992,65.37567549000232,53479.40029248001 2024-09-19,08:06:55.000,263,10991881,12885,0,1726733214,12968.003300830002,65.3968228800004,53479.36535688 2024-09-19,08:06:56.000,263,10991839,12885,0,1726733215,12968.050454999997,65.3968228800004,53479.37234400001 2024-09-19,08:06:57.000,263,10991856,12765,0,1726733216,12968.050454999997,65.41797026999848,53479.3374084 2024-09-19,08:06:58.000,263,10991854,12965,0,1726733217,12968.131290719997,65.43206853000447,53479.31644704 2024-09-19,08:06:59.000,263,10991815,12965,0,1726733218,12968.185181200002,65.46026505000191,53479.32343416 2024-09-19,08:07:00.000,263,10991841,12765,0,1726733219,12968.151499649997,65.4955106999987,53479.29548568 2024-09-19,08:07:01.000,263,10991821,12845,0,1726733220,12968.252544299998,65.53075635000278,53479.29548568 2024-09-19,08:07:02.000,263,10991843,13005,0,1726733221,12968.292962159998,65.55895287000021,53479.23260160001 2024-09-19,08:07:03.000,263,10991855,12605,0,1726733222,12968.360325259993,65.62944417000108,53479.25356296001 2024-09-19,08:07:04.000,263,10991862,12925,0,1726733223,12968.427688359989,65.67878808000387,53479.28849856 2024-09-19,08:07:05.000,263,10991830,12765,0,1726733224,12968.454633599998,65.7422302499981,53479.21862736 2024-09-19,08:07:06.000,263,10991806,12725,0,1726733225,12968.54894193999,65.76337764000345,53479.24657584 2024-09-19,08:07:07.000,263,10991795,12925,0,1726733226,12968.62977765999,65.83386894000432,53479.21862736 2024-09-19,08:07:08.000,263,10991850,12685,0,1726733227,12968.67019551999,65.8902619799992,53479.25356296001 2024-09-19,08:07:09.000,263,10991836,12925,0,1726733228,12968.77124016999,65.92550763000327,53479.24657584 2024-09-19,08:07:10.000,263,10991814,12685,0,1726733229,12968.85207588999,66.0030480600035,53479.27452432 2024-09-19,08:07:11.000,263,10991807,12965,0,1726733230,12968.966593159996,66.05239196999901,53479.260550080005 2024-09-19,08:07:12.000,263,10991855,12805,0,1726733231,12969.04069257,66.11583414000052,53479.197666 2024-09-19,08:07:13.000,263,10991773,12805,0,1726733232,12969.155209839992,66.17222718000266,53479.28849856 2024-09-19,08:07:14.000,263,10991784,12805,0,1726733233,12969.242781870002,66.26386587000161,53479.2675372 2024-09-19,08:07:15.000,263,10991834,12965,0,1726733234,12969.384244380002,66.2991115199984,53479.2675372 2024-09-19,08:07:16.000,263,10991798,13125,0,1726733235,12969.512234269998,66.38370107999799,53479.34439552 2024-09-19,08:07:17.000,263,10991794,12765,0,1726733236,12969.613278919998,66.48238890000357,53479.41426672 2024-09-19,08:07:18.000,263,10991863,13125,0,1726733237,12969.74800511999,66.5599293300038,53479.35138264001 2024-09-19,08:07:19.000,263,10991889,13045,0,1726733238,12969.83557715,66.61632236999867,53479.39330536 2024-09-19,08:07:20.000,263,10991874,12685,0,1726733239,12969.95009441999,66.70091192999826,53479.42125384001 2024-09-19,08:07:21.000,263,10991837,12885,0,1726733240,12970.03093013999,66.75025584000105,53479.45618944 2024-09-19,08:07:22.000,263,10991832,12725,0,1726733241,12970.165656339996,66.84189452999999,53479.45618944 2024-09-19,08:07:23.000,263,10991824,13045,0,1726733242,12970.280173610001,66.82779627000127,53479.5120864 2024-09-19,08:07:24.000,263,10991857,12605,0,1726733243,12970.361009330001,66.92648408999958,53479.55400912 2024-09-19,08:07:25.000,263,10991870,12845,0,1726733244,12970.441845050002,66.95468061000429,53479.51907352001 2024-09-19,08:07:26.000,263,10991828,12645,0,1726733245,12970.569834939997,67.0040245199998,53479.58894472001 2024-09-19,08:07:27.000,263,10991858,12445,0,1726733246,12970.670879589998,67.08861407999939,53479.66580304001 2024-09-19,08:07:28.000,263,10991812,12805,0,1726733247,12970.771924239998,67.16615450999961,53479.7217 2024-09-19,08:07:29.000,263,10991778,13125,0,1726733248,12970.846023649989,67.20844929000305,53479.68676440001 2024-09-19,08:07:30.000,263,10991810,12805,0,1726733249,12970.933595679999,67.2507440699992,53479.72868712 2024-09-19,08:07:31.000,263,10991824,12765,0,1726733250,12971.02790401999,67.29303885000263,53479.77759696 2024-09-19,08:07:32.000,263,10991854,12645,0,1726733251,12971.14915759999,67.33533362999879,53479.84048104 2024-09-19,08:07:33.000,263,10991821,12685,0,1726733252,12971.22999331999,67.32828449999943,53479.87541664001 2024-09-19,08:07:34.000,263,10991784,12845,0,1726733253,12971.33777428,67.35648102000414,53479.91733936 2024-09-19,08:07:35.000,263,10991830,12805,0,1726733254,12971.384928449996,67.3987758000003,53479.910352240004 2024-09-19,08:07:36.000,263,10991813,12765,0,1726733255,12971.452291549991,67.42697231999773,53479.95227496001 2024-09-19,08:07:37.000,263,10991830,12925,0,1726733256,12971.519654650001,67.44107058000372,53479.980223440005 2024-09-19,08:07:38.000,263,10991840,12885,0,1726733257,12971.566808819996,67.45516884000244,53480.01515904 2024-09-19,08:07:39.000,263,10991872,12925,0,1726733258,12971.613962989992,67.52566014000331,53480.06406888 2024-09-19,08:07:40.000,263,10991869,12765,0,1726733259,12971.688062399997,67.50451274999796,53480.1059916 2024-09-19,08:07:41.000,263,10991788,12645,0,1726733260,12971.755425499992,67.49041448999924,53480.1059916 2024-09-19,08:07:42.000,263,10991830,12485,0,1726733261,12971.802579670002,67.48336535999988,53480.16188856 2024-09-19,08:07:43.000,263,10991828,12925,0,1726733262,12971.917096939993,67.48336535999988,53480.23175976 2024-09-19,08:07:44.000,263,10991777,13165,0,1726733263,12971.964251109988,67.51156188000459,53480.266695360006 2024-09-19,08:07:45.000,263,10991865,12805,0,1726733264,12972.011405279998,67.50451274999796,53480.25272112 2024-09-19,08:07:46.000,263,10991822,12845,0,1726733265,12972.072032069998,67.46926710000116,53480.30861808001 2024-09-19,08:07:47.000,263,10991820,12645,0,1726733266,12972.173076719999,67.45516884000244,53480.32957944 2024-09-19,08:07:48.000,263,10991872,12685,0,1726733267,12972.193285649999,67.43402145000437,53480.40643776001 2024-09-19,08:07:49.000,263,10991852,12845,0,1726733268,12972.260648749994,67.44811971000308,53480.44137336 2024-09-19,08:07:50.000,263,10991845,12965,0,1726733269,12972.280857679994,67.41992318999837,53480.420412 2024-09-19,08:07:51.000,263,10991836,12845,0,1726733270,12972.31453923,67.40582492999965,53480.50425744001 2024-09-19,08:07:52.000,263,10991885,12925,0,1726733271,12972.341484469995,67.35648102000414,53480.46233472 2024-09-19,08:07:53.000,263,10991832,12605,0,1726733272,12972.44926542999,67.34238275999815,53480.51124456 2024-09-19,08:07:54.000,263,10991809,12965,0,1726733273,12972.47621067,67.34238275999815,53480.581115760004 2024-09-19,08:07:55.000,263,10991851,12845,0,1726733274,12972.50989221999,67.27894059000391,53480.60906424 2024-09-19,08:07:56.000,263,10991904,12845,0,1726733275,12972.53010114999,67.2507440699992,53480.61605136 2024-09-19,08:07:57.000,263,10991870,12885,0,1726733276,12972.583991629996,67.22254755000176,53480.602077120006 2024-09-19,08:07:58.000,263,10991845,12965,0,1726733277,12972.624409489996,67.17320363999897,53480.70688392 2024-09-19,08:07:59.000,263,10991857,13005,0,1726733278,12972.624409489996,67.18730189999769,53480.67893544 2024-09-19,08:08:00.000,263,10991855,12765,0,1726733279,12972.644618419996,67.13090886000282,53480.71387104001 2024-09-19,08:08:01.000,263,10991848,12845,0,1726733280,12972.664827349996,67.1168106000041,53480.75579376 2024-09-19,08:08:02.000,263,10991840,12765,0,1726733281,12972.671563659991,67.09566320999875,53480.75579376 2024-09-19,08:08:03.000,263,10991827,12605,0,1726733282,12972.691772589991,67.10976147000474,53480.75579376 2024-09-19,08:08:04.000,263,10991841,12605,0,1726733283,12972.685036279996,67.08156495000003,53480.8047036 2024-09-19,08:08:05.000,263,10991858,12845,0,1726733284,12972.685036279996,67.03927017000387,53480.75579376 2024-09-19,08:08:06.000,263,10991852,12845,0,1726733285,12972.738926760001,66.99697539000044,53480.83963920001 2024-09-19,08:08:07.000,263,10991873,12685,0,1726733286,12972.745663069996,66.98992626000108,53480.867587680004 2024-09-19,08:08:08.000,263,10991824,13005,0,1726733287,12972.752399379991,66.97582800000237,53480.85361344 2024-09-19,08:08:09.000,263,10991856,12925,0,1726733288,12972.792817239992,66.93353321999894,53480.8745748 2024-09-19,08:08:10.000,263,10991864,12805,0,1726733289,12972.813026169992,66.92648408999958,53480.95842024001 2024-09-19,08:08:11.000,263,10991846,13005,0,1726733290,12972.819762480001,66.94763147999765,53480.99335584 2024-09-19,08:08:12.000,263,10991844,12565,0,1726733291,12972.799553550001,66.9405823499983,53480.95842024001 2024-09-19,08:08:13.000,263,10991845,12845,0,1726733292,12972.826498789997,66.968778870003,53480.97938160001 2024-09-19,08:08:14.000,263,10991832,12605,0,1726733293,12972.887125579997,66.9405823499983,53481.084188400004 2024-09-19,08:08:15.000,263,10991903,12845,0,1726733294,12972.853444029992,66.92648408999958,53481.07720128001 2024-09-19,08:08:16.000,263,10991801,12845,0,1726733295,12972.880389270002,66.91238583000086,53481.09816264001 2024-09-19,08:08:17.000,263,10991852,12925,0,1726733296,12972.893861889992,66.93353321999894,53481.12611112001 2024-09-19,08:08:18.000,263,10991820,12605,0,1726733297,12972.887125579997,66.91238583000086,53481.04925280001 2024-09-19,08:08:19.000,263,10991886,13165,0,1726733298,12972.914070819992,66.92648408999958,53481.119124 2024-09-19,08:08:20.000,263,10991844,12925,0,1726733299,12972.907334509997,66.968778870003,53481.09117552 2024-09-19,08:08:21.000,263,10991863,12725,0,1726733300,12972.907334509997,66.9405823499983,53481.154059600005 2024-09-19,08:08:22.000,263,10991843,12685,0,1726733301,12972.907334509997,66.94763147999765,53481.20995656 2024-09-19,08:08:23.000,263,10991863,12805,0,1726733302,12972.914070819992,66.93353321999894,53481.1889952 2024-09-19,08:08:24.000,263,10991891,12765,0,1726733303,12972.907334509997,66.9405823499983,53481.251879280004 2024-09-19,08:08:25.000,263,10991876,12685,0,1726733304,12972.860180340002,66.96172974000365,53481.2588664 2024-09-19,08:08:26.000,263,10991878,12845,0,1726733305,12972.880389270002,67.0040245199998,53481.20995656 2024-09-19,08:08:27.000,263,10991825,12765,0,1726733306,12972.900598200002,66.98992626000108,53481.30078912 2024-09-19,08:08:28.000,263,10991829,12845,0,1726733307,12972.900598200002,66.96172974000365,53481.26585352001 2024-09-19,08:08:29.000,263,10991831,12845,0,1726733308,12972.900598200002,66.98287713000173,53481.23790504 2024-09-19,08:08:30.000,263,10991844,12925,0,1726733309,12972.873652959992,67.01812277999852,53481.30777624 2024-09-19,08:08:31.000,263,10991797,12685,0,1726733310,12972.880389270002,67.02517190999788,53481.30777624 2024-09-19,08:08:32.000,263,10991849,12725,0,1726733311,12972.799553550001,67.06746669000131,53481.29380200001 2024-09-19,08:08:33.000,263,10991821,12845,0,1726733312,12972.826498789997,67.10976147000474,53481.34271184001 2024-09-19,08:08:34.000,263,10991861,13085,0,1726733313,12972.792817239992,67.08156495000003,53481.33572472 2024-09-19,08:08:35.000,263,10991830,12685,0,1726733314,12972.779344620001,67.1027123399981,53481.34969896 2024-09-19,08:08:36.000,263,10991810,12845,0,1726733315,12972.725454139996,67.10976147000474,53481.370660320004 2024-09-19,08:08:37.000,263,10991839,12685,0,1726733316,12972.718717830001,67.13090886000282,53481.391621680006 2024-09-19,08:08:38.000,263,10991848,12805,0,1726733317,12972.705245209996,67.15910538000026,53481.38463456001 2024-09-19,08:08:39.000,263,10991808,13005,0,1726733318,12972.691772589991,67.1520562500009,53481.3986088 2024-09-19,08:08:40.000,263,10991809,12765,0,1726733319,12972.65809104,67.18025276999833,53481.440531520006 2024-09-19,08:08:41.000,263,10991796,13165,0,1726733320,12972.61767318,67.20140016000369,53481.38463456001 2024-09-19,08:08:42.000,263,10991816,12805,0,1726733321,12972.55704639,67.20140016000369,53481.3986088 2024-09-19,08:08:43.000,263,10991824,13045,0,1726733322,12972.55031007999,67.20844929000305,53481.37764744 2024-09-19,08:08:44.000,263,10991843,13085,0,1726733323,12972.503155909995,67.2154984200024,53481.440531520006 2024-09-19,08:08:45.000,263,10991886,12725,0,1726733324,12972.46947435999,67.24369493999984,53481.36367320001 2024-09-19,08:08:46.000,263,10991814,13045,0,1726733325,12972.44926542999,67.27894059000391,53481.34969896 2024-09-19,08:08:47.000,263,10991803,12525,0,1726733326,12972.40884756999,67.27894059000391,53481.40559592 2024-09-19,08:08:48.000,263,10991812,12885,0,1726733327,12972.35495709,67.25779319999856,53481.43354440001 2024-09-19,08:08:49.000,263,10991784,12845,0,1726733328,12972.34822077999,67.27189146000455,53481.40559592 2024-09-19,08:08:50.000,263,10991848,13005,0,1726733329,12972.30780291999,67.28598972000327,53481.391621680006 2024-09-19,08:08:51.000,263,10991806,12725,0,1726733330,12972.26738505999,67.30008798000199,53481.40559592 2024-09-19,08:08:52.000,263,10991841,12685,0,1726733331,12972.213494579999,67.30008798000199,53481.391621680006 2024-09-19,08:08:53.000,263,10991774,12645,0,1726733332,12972.193285649999,67.33533362999879,53481.34969896 2024-09-19,08:08:54.000,263,10991826,13085,0,1726733333,12972.200021959994,67.32828449999943,53481.370660320004 2024-09-19,08:08:55.000,263,10991843,12725,0,1726733334,12972.166340409989,67.31418624000071,53481.3287376 2024-09-19,08:08:56.000,263,10991848,12965,0,1726733335,12972.125922549989,67.30713711000135,53481.35668608 2024-09-19,08:08:57.000,263,10991782,12925,0,1726733336,12972.051823139998,67.31418624000071,53481.35668608 2024-09-19,08:08:58.000,263,10991858,12565,0,1726733337,12972.011405279998,67.31418624000071,53481.3287376 2024-09-19,08:08:59.000,263,10991824,12845,0,1726733338,12971.997932659993,67.28598972000327,53481.223930800006 2024-09-19,08:09:00.000,263,10991819,12845,0,1726733339,12971.937305869993,67.27894059000391,53481.28681488 2024-09-19,08:09:01.000,263,10991800,12685,0,1726733340,12971.930569559998,67.25779319999856,53481.26585352001 2024-09-19,08:09:02.000,263,10991840,13005,0,1726733341,12971.876679079993,67.27894059000391,53481.21694368001 2024-09-19,08:09:03.000,263,10991855,12845,0,1726733342,12971.836261219993,67.27894059000391,53481.23790504 2024-09-19,08:09:04.000,263,10991816,12965,0,1726733343,12971.822788600002,67.26484232999792,53481.202969440004 2024-09-19,08:09:05.000,263,10991825,12605,0,1726733344,12971.829524909997,67.28598972000327,53481.20995656 2024-09-19,08:09:06.000,263,10991846,12525,0,1726733345,12971.755425499992,67.24369493999984,53481.154059600005 2024-09-19,08:09:07.000,263,10991807,12965,0,1726733346,12971.681326090002,67.23664581000048,53481.06322704 2024-09-19,08:09:08.000,263,10991814,12805,0,1726733347,12971.667853469997,67.27189146000455,53481.14707248001 2024-09-19,08:09:09.000,263,10991819,13205,0,1726733348,12971.674589779992,67.25779319999856,53481.09117552 2024-09-19,08:09:10.000,263,10991811,12605,0,1726733349,12971.607226679997,67.25779319999856,53481.09117552 2024-09-19,08:09:11.000,263,10991855,12645,0,1726733350,12971.627435609997,67.27189146000455,53481.035278560004 2024-09-19,08:09:12.000,263,10991854,12805,0,1726733351,12971.587017749996,67.24369493999984,53480.97938160001 2024-09-19,08:09:13.000,263,10991811,12925,0,1726733352,12971.607226679997,67.24369493999984,53480.96540736 2024-09-19,08:09:14.000,263,10991811,12725,0,1726733353,12971.560072510001,67.24369493999984,53480.97239448 2024-09-19,08:09:15.000,263,10991830,12845,0,1726733354,12971.573545129992,67.27189146000455,53480.93047176001 2024-09-19,08:09:16.000,263,10991826,12885,0,1726733355,12971.573545129992,67.25779319999856,53480.92348464 2024-09-19,08:09:17.000,263,10991796,12805,0,1726733356,12971.533127269991,67.2507440699992,53480.867587680004 2024-09-19,08:09:18.000,263,10991861,12765,0,1726733357,12971.539863580001,67.22254755000176,53480.85361344 2024-09-19,08:09:19.000,263,10991848,12885,0,1726733358,12971.512918339991,67.19435103000433,53480.84662632 2024-09-19,08:09:20.000,263,10991795,12965,0,1726733359,12971.512918339991,67.22254755000176,53480.78374224 2024-09-19,08:09:21.000,263,10991825,12405,0,1726733360,12971.533127269991,67.20140016000369,53480.7348324 2024-09-19,08:09:22.000,263,10991810,12685,0,1726733361,12971.519654650001,67.16615450999961,53480.69290968001 2024-09-19,08:09:23.000,263,10991842,13045,0,1726733362,12971.526390959996,67.20140016000369,53480.65797408 2024-09-19,08:09:24.000,263,10991848,12685,0,1726733363,12971.472500479991,67.19435103000433,53480.720858160006 2024-09-19,08:09:25.000,263,10991843,12925,0,1726733364,12971.45902786,67.17320363999897,53480.64399984001 2024-09-19,08:09:26.000,263,10991824,12645,0,1726733365,12971.472500479991,67.18025276999833,53480.61605136 2024-09-19,08:09:27.000,263,10991834,12605,0,1726733366,12971.47923679,67.1520562500009,53480.59509000001 2024-09-19,08:09:28.000,263,10991849,12965,0,1726733367,12971.472500479991,67.14500712000154,53480.54618016001 2024-09-19,08:09:29.000,263,10991875,13045,0,1726733368,12971.43881893,67.1027123399981,53480.53919304 2024-09-19,08:09:30.000,263,10991792,12885,0,1726733369,12971.45902786,67.08861407999939,53480.46932184 2024-09-19,08:09:31.000,263,10991844,12885,0,1726733370,12971.465764169996,67.1027123399981,53480.44137336 2024-09-19,08:09:32.000,263,10991782,12925,0,1726733371,12971.432082619991,67.08156495000003,53480.46932184 2024-09-19,08:09:33.000,263,10991858,12925,0,1726733372,12971.39166475999,67.04631930000323,53480.37150216 2024-09-19,08:09:34.000,263,10991829,12965,0,1726733373,12971.384928449996,67.04631930000323,53480.37848928001 2024-09-19,08:09:35.000,263,10991825,12805,0,1726733374,12971.364719519996,66.98992626000108,53480.33656656001 2024-09-19,08:09:36.000,263,10991812,12965,0,1726733375,12971.37819214,66.98287713000173,53480.30163096 2024-09-19,08:09:37.000,263,10991806,13005,0,1726733376,12971.33777428,66.98992626000108,53480.25970824001 2024-09-19,08:09:38.000,263,10991872,12805,0,1726733377,12971.35798321,66.95468061000429,53480.22477264 2024-09-19,08:09:39.000,263,10991815,12765,0,1726733378,12971.364719519996,66.89123844000278,53480.21079840001 2024-09-19,08:09:40.000,263,10991832,12765,0,1726733379,12971.324301659995,66.86304191999807,53480.14092720001 2024-09-19,08:09:41.000,263,10991832,12845,0,1726733380,12971.33777428,66.82074714000191,53480.14092720001 2024-09-19,08:09:42.000,263,10991822,12925,0,1726733381,12971.304092729995,66.7573049700004,53480.08503024 2024-09-19,08:09:43.000,263,10991851,12925,0,1726733382,12971.324301659995,66.70796106000489,53480.050094640006 2024-09-19,08:09:44.000,263,10991810,12965,0,1726733383,12971.304092729995,66.67976454000018,53480.0361204 2024-09-19,08:09:45.000,263,10991844,12925,0,1726733384,12971.29735642,66.62337149999803,53479.97323632001 2024-09-19,08:09:46.000,263,10991844,13045,0,1726733385,12971.29735642,66.62337149999803,53479.95926208 2024-09-19,08:09:47.000,263,10991857,12965,0,1726733386,12971.27714749,66.56697846000316,53479.93830072 2024-09-19,08:09:48.000,263,10991837,13205,0,1726733387,12971.263674869995,66.57402759000252,53479.92432648001 2024-09-19,08:09:49.000,263,10991877,12765,0,1726733388,12971.25693856,66.53878193999844,53479.882403760006 2024-09-19,08:09:50.000,263,10991856,13125,0,1726733389,12971.243465939995,66.51058542000101,53479.88939088 2024-09-19,08:09:51.000,263,10991819,12805,0,1726733390,12971.223257009995,66.45419237999886,53479.8265068 2024-09-19,08:09:52.000,263,10991836,12805,0,1726733391,12971.2165207,66.40484847000334,53479.763622720006 2024-09-19,08:09:53.000,263,10991877,12605,0,1726733392,12971.223257009995,66.39075021000463,53479.77060984 2024-09-19,08:09:54.000,263,10991782,12725,0,1726733393,12971.2165207,66.36960281999927,53479.7217 2024-09-19,08:09:55.000,263,10991847,12685,0,1726733394,12971.20978438999,66.37665194999863,53479.714712880006 2024-09-19,08:09:56.000,263,10991858,12685,0,1726733395,12971.203048079995,66.3132097800044,53479.68676440001 2024-09-19,08:09:57.000,263,10991864,12965,0,1726733396,12971.142421289995,66.35550456000055,53479.56099624 2024-09-19,08:09:58.000,263,10991833,12845,0,1726733397,12971.13568498,66.32025891000376,53479.5819576 2024-09-19,08:09:59.000,263,10991826,12925,0,1726733398,12971.13568498,66.29206238999905,53479.60990608 2024-09-19,08:10:00.000,263,10991792,12805,0,1726733399,12971.15589391,66.24271848000353,53479.574970480004 2024-09-19,08:10:01.000,263,10991822,12605,0,1726733400,12971.18957545999,66.23566935000417,53479.526060640004 2024-09-19,08:10:02.000,263,10991832,12765,0,1726733401,12971.19631177,66.23566935000417,53479.5120864 2024-09-19,08:10:03.000,263,10991839,12925,0,1726733402,12971.2165207,66.20747282999946,53479.51907352001 2024-09-19,08:10:04.000,263,10991822,12925,0,1726733403,12971.23672963,66.19337457000074,53479.46317656 2024-09-19,08:10:05.000,263,10991808,12885,0,1726733404,12971.29735642,66.2004237000001,53479.5120864 2024-09-19,08:10:06.000,263,10991847,12605,0,1726733405,12971.31756535,66.18632544000138,53479.44920232001 2024-09-19,08:10:07.000,263,10991860,12965,0,1726733406,12971.33777428,66.2004237000001,53479.40029248001 2024-09-19,08:10:08.000,263,10991836,12885,0,1726733407,12971.37145582999,66.1651780500033,53479.428240960005 2024-09-19,08:10:09.000,263,10991802,12645,0,1726733408,12971.39166475999,66.17927631000202,53479.379331120006 2024-09-19,08:10:10.000,263,10991872,12925,0,1726733409,12971.384928449996,66.22157108999818,53479.35138264001 2024-09-19,08:10:11.000,263,10991841,12725,0,1726733410,12971.41861,66.19337457000074,53479.35138264001 2024-09-19,08:10:12.000,263,10991822,12765,0,1726733411,12971.405137379996,66.21452195999882,53479.3374084 2024-09-19,08:10:13.000,263,10991809,12805,0,1726733412,12971.465764169996,66.2004237000001,53479.35138264001 2024-09-19,08:10:14.000,263,10991830,12805,0,1726733413,12971.492709409991,66.21452195999882,53479.31644704 2024-09-19,08:10:15.000,263,10991840,12645,0,1726733414,12971.566808819996,66.21452195999882,53479.37234400001 2024-09-19,08:10:16.000,263,10991867,13005,0,1726733415,12971.539863580001,66.18632544000138,53479.34439552 2024-09-19,08:10:17.000,263,10991827,13005,0,1726733416,12971.546599889996,66.24271848000353,53479.28849856 2024-09-19,08:10:18.000,263,10991840,12925,0,1726733417,12971.573545129992,66.25681674000225,53479.28151144001 2024-09-19,08:10:19.000,263,10991837,12885,0,1726733418,12971.573545129992,66.25681674000225,53479.29548568 2024-09-19,08:10:20.000,263,10991807,12965,0,1726733419,12971.566808819996,66.25681674000225,53479.30247280001 2024-09-19,08:10:21.000,263,10991868,12845,0,1726733420,12971.560072510001,66.27091500000097,53479.31644704 2024-09-19,08:10:22.000,263,10991828,12765,0,1726733421,12971.472500479991,66.2004237000001,53479.24657584 2024-09-19,08:10:23.000,263,10991809,12925,0,1726733422,12971.472500479991,66.24271848000353,53479.30247280001 2024-09-19,08:10:24.000,263,10991849,12725,0,1726733423,12971.384928449996,66.21452195999882,53479.25356296001 2024-09-19,08:10:25.000,263,10991830,12885,0,1726733424,12971.33777428,66.20747282999946,53479.27452432 2024-09-19,08:10:26.000,263,10991885,12885,0,1726733425,12971.304092729995,66.1651780500033,53479.25356296001 2024-09-19,08:10:27.000,263,10991882,12845,0,1726733426,12971.22999331999,66.06649022999773,53479.24657584 2024-09-19,08:10:28.000,263,10991803,12725,0,1726733427,12971.19631177,66.03829371000029,53479.190678880004 2024-09-19,08:10:29.000,263,10991845,12885,0,1726733428,12971.102003429995,66.0030480600035,53479.17670464 2024-09-19,08:10:30.000,263,10991848,12925,0,1726733429,12971.021167709994,65.90436023999791,53479.18369176001 2024-09-19,08:10:31.000,263,10991854,13045,0,1726733430,12970.920123059994,65.86911459000112,53479.14875616 2024-09-19,08:10:32.000,263,10991872,12885,0,1726733431,12970.812342099998,65.79862329000025,53479.09984632 2024-09-19,08:10:33.000,263,10991789,12765,0,1726733432,12970.724770069988,65.71403373000066,53479.05093648 2024-09-19,08:10:34.000,263,10991824,12765,0,1726733433,12970.650670659998,65.67173895000451,53479.00202664 2024-09-19,08:10:35.000,263,10991812,13005,0,1726733434,12970.576571249992,65.58010025999829,53478.96010392 2024-09-19,08:10:36.000,263,10991783,12725,0,1726733435,12970.502471840002,65.48141243999999,53478.93914256 2024-09-19,08:10:37.000,263,10991859,12685,0,1726733436,12970.441845050002,65.41797026999848,53478.806387280005 2024-09-19,08:10:38.000,263,10991851,12805,0,1726733437,12970.347536709996,65.38272462000168,53478.76446456 2024-09-19,08:10:39.000,263,10991818,12725,0,1726733438,12970.293646229991,65.33338070999889,53478.708567600006 2024-09-19,08:10:40.000,263,10991804,13125,0,1726733439,12970.21954682,65.24174201999995,53478.70158048001 2024-09-19,08:10:41.000,263,10991846,12965,0,1726733440,12970.185865269996,65.22059463000187,53478.66664488 2024-09-19,08:10:42.000,263,10991857,12845,0,1726733441,12970.145447409996,65.15715246000036,53478.61074792001 2024-09-19,08:10:43.000,263,10991830,12725,0,1726733442,12970.125238479995,65.14305420000164,53478.5688252 2024-09-19,08:10:44.000,263,10991874,12725,0,1726733443,12970.105029549995,65.0866611599995,53478.519915360004 2024-09-19,08:10:45.000,263,10991823,12605,0,1726733444,12970.105029549995,65.06551377000142,53478.498954 2024-09-19,08:10:46.000,263,10991919,13045,0,1726733445,12970.05113906999,65.07961203000013,53478.41510856001 2024-09-19,08:10:47.000,263,10991880,12885,0,1726733446,12970.09155692999,65.03026812000462,53478.34523736001 2024-09-19,08:10:48.000,263,10991856,13125,0,1726733447,12970.09829324,65.00912072999927,53478.33126312 2024-09-19,08:10:49.000,263,10991857,12845,0,1726733448,12970.165656339996,64.97387508000247,53478.2893404 2024-09-19,08:10:50.000,263,10991860,12725,0,1726733449,12970.21954682,64.98797334000119,53478.2893404 2024-09-19,08:10:51.000,263,10991848,13125,0,1726733450,12970.226283129996,65.02321898999799,53478.23344344 2024-09-19,08:10:52.000,263,10991847,12925,0,1726733451,12970.280173610001,65.03731725000398,53478.17055936 2024-09-19,08:10:53.000,263,10991878,12605,0,1726733452,12970.334064089991,65.00207159999991,53478.17754648001 2024-09-19,08:10:54.000,263,10991831,12565,0,1726733453,12970.381218260001,65.01616985999863,53478.10767528001 2024-09-19,08:10:55.000,263,10991864,12525,0,1726733454,12970.448581359997,64.99502247000055,53478.16357224 2024-09-19,08:10:56.000,263,10991883,12805,0,1726733455,12970.475526599992,64.99502247000055,53478.00985560001 2024-09-19,08:10:57.000,263,10991846,12885,0,1726733456,12970.455317669992,65.01616985999863,53478.086713920005 2024-09-19,08:10:58.000,263,10991837,13005,0,1726733457,12970.542889700002,65.02321898999799,53478.1146624 2024-09-19,08:10:59.000,263,10991821,13205,0,1726733458,12970.583307560002,64.9386294299984,53478.10068816 2024-09-19,08:11:00.000,263,10991839,12965,0,1726733459,12970.616989109993,64.93158029999904,53478.10767528001 2024-09-19,08:11:01.000,263,10991810,13045,0,1726733460,12970.643934350002,64.94567855999776,53478.086713920005 2024-09-19,08:11:02.000,263,10991854,12805,0,1726733461,12970.616989109993,64.96682595000311,53478.0447912 2024-09-19,08:11:03.000,263,10991886,12845,0,1726733462,12970.691088519998,65.00912072999927,53478.12164952 2024-09-19,08:11:04.000,263,10991821,12805,0,1726733463,12970.711297449998,65.05846464000206,53478.0447912 2024-09-19,08:11:05.000,263,10991871,12685,0,1726733464,12970.711297449998,65.09371028999885,53478.02382984 2024-09-19,08:11:06.000,263,10991875,12725,0,1726733465,12970.778660549993,65.13600507000228,53478.07972680001 2024-09-19,08:11:07.000,263,10991864,12765,0,1726733466,12970.785396859988,65.17125071999908,53478.15658512001 2024-09-19,08:11:08.000,263,10991879,13085,0,1726733467,12970.812342099998,65.25584027999867,53478.16357224 2024-09-19,08:11:09.000,263,10991847,12645,0,1726733468,12970.879705199994,65.2981350600021,53478.14261088 2024-09-19,08:11:10.000,263,10991880,12765,0,1726733469,12970.926859369989,65.34747897000489,53478.149597999996 2024-09-19,08:11:11.000,263,10991839,12765,0,1726733470,12970.96727722999,65.46026505000191,53478.16357224 2024-09-19,08:11:12.000,263,10991865,12565,0,1726733471,12971.00769508999,65.47436331000063,53478.17754648001 2024-09-19,08:11:13.000,263,10991857,12645,0,1726733472,12971.06832187999,65.5448546100015,53478.184533600004 2024-09-19,08:11:14.000,263,10991900,12805,0,1726733473,12971.12894866999,65.6435424299998,53478.23344344 2024-09-19,08:11:15.000,263,10991858,12925,0,1726733474,12971.17610284,65.68583721000323,53478.26837904 2024-09-19,08:11:16.000,263,10991875,12645,0,1726733475,12971.25020224999,65.72813198999938,53478.29632752001 2024-09-19,08:11:17.000,263,10991860,12725,0,1726733476,12971.35124689999,65.81977067999833,53478.317288879996 2024-09-19,08:11:18.000,263,10991892,13125,0,1726733477,12971.37819214,65.87616372000048,53478.32427600001 2024-09-19,08:11:19.000,263,10991822,12965,0,1726733478,12971.485973099996,65.93960589000199,53478.41510856001 2024-09-19,08:11:20.000,263,10991869,12605,0,1726733479,12971.634171919992,65.97485153999878,53478.41510856001 2024-09-19,08:11:21.000,263,10991895,12845,0,1726733480,12971.768898119997,66.06649022999773,53478.46401840001 2024-09-19,08:11:22.000,263,10991814,12845,0,1726733481,12971.883415390002,66.12993239999923,53478.484979759996 2024-09-19,08:11:23.000,263,10991863,12805,0,1726733482,12972.011405279998,66.19337457000074,53478.519915360004 2024-09-19,08:11:24.000,263,10991822,12885,0,1726733483,12972.146131479989,66.25681674000225,53478.57581232 2024-09-19,08:11:25.000,263,10991880,12805,0,1726733484,12972.28759398999,66.3484554300012,53478.638696400005 2024-09-19,08:11:26.000,263,10991878,12685,0,1726733485,12972.43579281,66.44009412000014,53478.69459336 2024-09-19,08:11:27.000,263,10991907,12645,0,1726733486,12972.523364839995,66.5458310699978,53478.71555472 2024-09-19,08:11:28.000,263,10991839,12965,0,1726733487,12972.65809104,66.63746976000402,53478.77145168 2024-09-19,08:11:29.000,263,10991825,12605,0,1726733488,12972.765871999996,66.75025584000105,53478.806387280005 2024-09-19,08:11:30.000,263,10991882,12645,0,1726733489,12972.860180340002,66.81369801000255,53478.91818120001 2024-09-19,08:11:31.000,263,10991852,12965,0,1726733490,12972.941016060002,66.91943496000022,53478.91818120001 2024-09-19,08:11:32.000,263,10991850,12325,0,1726733491,12973.082478570002,67.01812277999852,53479.01600088001 2024-09-19,08:11:33.000,263,10991829,12725,0,1726733492,12973.136369049993,67.13795799000218,53479.03696224001 2024-09-19,08:11:34.000,263,10991850,12605,0,1726733493,12973.183523219988,67.22254755000176,53479.12080768 2024-09-19,08:11:35.000,263,10991897,13005,0,1726733494,12973.250886319998,67.29303885000263,53479.211640240006 2024-09-19,08:11:36.000,263,10991829,12965,0,1726733495,12973.291304179998,67.32123537000007,53479.211640240006 2024-09-19,08:11:37.000,263,10991888,13125,0,1726733496,12973.378876209994,67.33533362999879,53479.24657584 2024-09-19,08:11:38.000,263,10991888,12605,0,1726733497,12973.412557759999,67.3635301500035,53479.32343416 2024-09-19,08:11:39.000,263,10991851,12845,0,1726733498,12973.432766689999,67.39172667000093,53479.28151144001 2024-09-19,08:11:40.000,263,10991821,12685,0,1726733499,12973.452975619999,67.3635301500035,53479.379331120006 2024-09-19,08:11:41.000,263,10991867,12765,0,1726733500,12973.479920859994,67.34943189000478,53479.38631824 2024-09-19,08:11:42.000,263,10991851,13045,0,1726733501,12973.500129789994,67.32123537000007,53479.36535688 2024-09-19,08:11:43.000,263,10991848,12845,0,1726733502,12973.51360241,67.31418624000071,53479.477150800005 2024-09-19,08:11:44.000,263,10991843,12605,0,1726733503,12973.53381134,67.2507440699992,53479.51907352001 2024-09-19,08:11:45.000,263,10991872,13005,0,1726733504,12973.52707502999,67.18730189999769,53479.547022000006 2024-09-19,08:11:46.000,263,10991808,12885,0,1726733505,12973.49339348,67.1027123399981,53479.54003488001 2024-09-19,08:11:47.000,263,10991868,12525,0,1726733506,12973.47318455,67.02517190999788,53479.61689320001 2024-09-19,08:11:48.000,263,10991887,12885,0,1726733507,12973.520338719994,66.9405823499983,53479.61689320001 2024-09-19,08:11:49.000,263,10991849,12885,0,1726733508,12973.49339348,66.84894365999935,53479.66580304001 2024-09-19,08:11:50.000,263,10991890,12725,0,1726733509,12973.47318455,66.77845235999848,53479.6518288 2024-09-19,08:11:51.000,263,10991838,12965,0,1726733510,12973.44623930999,66.70796106000489,53479.60291896 2024-09-19,08:11:52.000,263,10991834,13045,0,1726733511,12973.40582144999,66.62337149999803,53479.63785456001 2024-09-19,08:11:53.000,263,10991849,12925,0,1726733512,12973.40582144999,66.50353629000165,53479.63785456001 2024-09-19,08:11:54.000,263,10991880,12925,0,1726733513,12973.324985729989,66.4471432499995,53479.65881592 2024-09-19,08:11:55.000,263,10991843,12965,0,1726733514,12973.318249419994,66.36960281999927,53479.63086744 2024-09-19,08:11:56.000,263,10991832,12605,0,1726733515,12973.257622629993,66.24976761000289,53479.58894472001 2024-09-19,08:11:57.000,263,10991822,12965,0,1726733516,12973.190259529998,66.1651780500033,53479.644841680005 2024-09-19,08:11:58.000,263,10991806,12965,0,1726733517,12973.143105359988,66.08763762000308,53479.62388032 2024-09-19,08:11:59.000,263,10991841,12605,0,1726733518,12973.095951189993,65.96075328000006,53479.63785456001 2024-09-19,08:12:00.000,263,10991846,12885,0,1726733519,12973.035324399993,65.86206546000176,53479.595931840006 2024-09-19,08:12:01.000,263,10991810,12925,0,1726733520,12972.974697609992,65.78452503000153,53479.55400912 2024-09-19,08:12:02.000,263,10991816,12725,0,1726733521,12972.934279749992,65.67878808000387,53479.547022000006 2024-09-19,08:12:03.000,263,10991850,12925,0,1726733522,12972.920807130002,65.58010025999829,53479.53304776 2024-09-19,08:12:04.000,263,10991848,12725,0,1726733523,12972.866916649997,65.50255982999806,53479.547022000006 2024-09-19,08:12:05.000,263,10991880,12685,0,1726733524,12972.806289859996,65.38977375000104,53479.54003488001 2024-09-19,08:12:06.000,263,10991831,12845,0,1726733525,12972.799553550001,65.2981350600021,53479.526060640004 2024-09-19,08:12:07.000,263,10991857,12605,0,1726733526,12972.725454139996,65.1853489799978,53479.38631824 2024-09-19,08:12:08.000,263,10991840,12805,0,1726733527,12972.664827349996,65.10075941999821,53479.38631824 2024-09-19,08:12:09.000,263,10991868,12925,0,1726733528,12972.644618419996,64.95977682000375,53479.36535688 2024-09-19,08:12:10.000,263,10991836,12965,0,1726733529,12972.61093686999,64.88223639000353,53479.39330536 2024-09-19,08:12:11.000,263,10991837,12725,0,1726733530,12972.59072793999,64.81174509000266,53479.32343416 2024-09-19,08:12:12.000,263,10991845,13085,0,1726733531,12972.57725532,64.71305727000436,53479.23260160001 2024-09-19,08:12:13.000,263,10991865,12845,0,1726733532,12972.543573769995,64.62141857999814,53479.28849856 2024-09-19,08:12:14.000,263,10991845,13205,0,1726733533,12972.53683746,64.5579764100039,53479.29548568 2024-09-19,08:12:15.000,263,10991816,12845,0,1726733534,12972.563782699995,64.5579764100039,53479.260550080005 2024-09-19,08:12:16.000,263,10991847,12885,0,1726733535,12972.55704639,64.4451903299996,53479.190678880004 2024-09-19,08:12:17.000,263,10991854,13085,0,1726733536,12972.583991629996,64.40289555000345,53479.141769040005 2024-09-19,08:12:18.000,263,10991820,13005,0,1726733537,12972.59746425,64.39584642000409,53479.12080768 2024-09-19,08:12:19.000,263,10991864,12805,0,1726733538,12972.651354729991,64.33240425000258,53479.13478192001 2024-09-19,08:12:20.000,263,10991859,12885,0,1726733539,12972.725454139996,64.31830599000386,53479.071897840004 2024-09-19,08:12:21.000,263,10991828,12845,0,1726733540,12972.779344620001,64.33945338000194,53479.07888496 2024-09-19,08:12:22.000,263,10991811,12925,0,1726733541,12972.772608309991,64.37469902999874,53479.02997512 2024-09-19,08:12:23.000,263,10991828,12765,0,1726733542,12972.866916649997,64.40994468000281,53479.043949360006 2024-09-19,08:12:24.000,263,10991897,12765,0,1726733543,12972.900598200002,64.4451903299996,53479.00901376 2024-09-19,08:12:25.000,263,10991853,12925,0,1726733544,12972.974697609992,64.50158337000175,53479.02997512 2024-09-19,08:12:26.000,263,10991828,13045,0,1726733545,12973.035324399993,64.50863250000111,53478.9880524 2024-09-19,08:12:27.000,263,10991879,12405,0,1726733546,12973.095951189993,64.60027119000006,53479.02997512 2024-09-19,08:12:28.000,263,10991870,12765,0,1726733547,12973.149841669998,64.64961510000285,53479.01600088001 2024-09-19,08:12:29.000,263,10991866,12765,0,1726733548,12973.183523219988,64.66371336000157,53478.99503952001 2024-09-19,08:12:30.000,263,10991812,12565,0,1726733549,12973.163314289988,64.75535205000051,53479.022988000004 2024-09-19,08:12:31.000,263,10991840,12565,0,1726733550,12973.196995839993,64.83289248000074,53479.00901376 2024-09-19,08:12:32.000,263,10991848,12645,0,1726733551,12973.156577979993,64.87518726000417,53478.96010392 2024-09-19,08:12:33.000,263,10991852,12845,0,1726733552,12973.149841669998,64.9386294299984,53478.96709104001 2024-09-19,08:12:34.000,263,10991893,12645,0,1726733553,12973.122896430003,64.97387508000247,53478.96709104001 2024-09-19,08:12:35.000,263,10991869,12845,0,1726733554,12973.196995839993,65.02321898999799,53479.00901376 2024-09-19,08:12:36.000,263,10991768,12965,0,1726733555,12973.129632739998,65.10780855000485,53479.06491072001 2024-09-19,08:12:37.000,263,10991870,13085,0,1726733556,12973.143105359988,65.20649637000315,53479.0579236 2024-09-19,08:12:38.000,263,10991815,12965,0,1726733557,12973.116160119993,65.20649637000315,53479.02997512 2024-09-19,08:12:39.000,263,10991893,12805,0,1726733558,12973.149841669998,65.27698767000402,53479.0579236 2024-09-19,08:12:40.000,263,10991802,12965,0,1726733559,12973.156577979993,65.31223332000081,53479.071897840004 2024-09-19,08:12:41.000,263,10991834,13045,0,1726733560,12973.156577979993,65.36862636000296,53479.022988000004 2024-09-19,08:12:42.000,263,10991839,12805,0,1726733561,12973.136369049993,65.38977375000104,53479.022988000004 2024-09-19,08:12:43.000,263,10991807,12925,0,1726733562,12973.109423809998,65.43911766000383,53479.03696224001 2024-09-19,08:12:44.000,263,10991903,12965,0,1726733563,12973.143105359988,65.53075635000278,53479.071897840004 2024-09-19,08:12:45.000,263,10991861,12965,0,1726733564,12973.109423809998,65.55895287000021,53479.1277948 2024-09-19,08:12:46.000,263,10991849,13005,0,1726733565,12973.062269640002,65.58714938999765,53479.06491072001 2024-09-19,08:12:47.000,263,10991805,12925,0,1726733566,12973.109423809998,65.65059155999916,53479.071897840004 2024-09-19,08:12:48.000,263,10991852,12765,0,1726733567,12973.082478570002,65.67878808000387,53479.071897840004 2024-09-19,08:12:49.000,263,10991824,12725,0,1726733568,12973.048797019997,65.74927938000474,53479.0579236 2024-09-19,08:12:50.000,263,10991845,12725,0,1726733569,12973.035324399993,65.73518111999874,53479.092859200005 2024-09-19,08:12:51.000,263,10991872,12805,0,1726733570,12972.994906539992,65.73518111999874,53479.071897840004 2024-09-19,08:12:52.000,263,10991866,12845,0,1726733571,12972.994906539992,65.78452503000153,53479.08587208001 2024-09-19,08:12:53.000,263,10991848,12885,0,1726733572,12972.974697609992,65.80567241999961,53479.15574328 2024-09-19,08:12:54.000,263,10991854,12845,0,1726733573,12972.920807130002,65.81977067999833,53479.141769040005 2024-09-19,08:12:55.000,263,10991862,12765,0,1726733574,12972.860180340002,65.84796720000304,53479.12080768 2024-09-19,08:12:56.000,263,10991837,12965,0,1726733575,12972.866916649997,65.87616372000048,53479.14875616 2024-09-19,08:12:57.000,263,10991787,12645,0,1726733576,12972.819762480001,65.90436023999791,53479.18369176001 2024-09-19,08:12:58.000,263,10991838,12965,0,1726733577,12972.779344620001,65.94665502000134,53479.16971752 2024-09-19,08:12:59.000,263,10991816,12405,0,1726733578,12972.711981519991,65.96075328000006,53479.16273040001 2024-09-19,08:13:00.000,263,10991862,12765,0,1726733579,12972.65809104,65.9537041500007,53479.18369176001 2024-09-19,08:13:01.000,263,10991877,12605,0,1726733580,12972.624409489996,65.98190066999814,53479.12080768 2024-09-19,08:13:02.000,263,10991848,12925,0,1726733581,12972.57725532,65.9537041500007,53479.1277948 2024-09-19,08:13:03.000,263,10991838,12765,0,1726733582,12972.57725532,65.96780240999942,53479.18369176001 2024-09-19,08:13:04.000,263,10991874,12645,0,1726733583,12972.4964196,65.93960589000199,53479.15574328 2024-09-19,08:13:05.000,263,10991861,12925,0,1726733584,12972.503155909995,65.96075328000006,53479.16971752 2024-09-19,08:13:06.000,263,10991801,12845,0,1726733585,12972.442529119995,65.96075328000006,53479.13478192001 2024-09-19,08:13:07.000,263,10991796,13165,0,1726733586,12972.41558388,65.98190066999814,53479.141769040005 2024-09-19,08:13:08.000,263,10991888,12725,0,1726733587,12972.38863863999,65.97485153999878,53479.1277948 2024-09-19,08:13:09.000,263,10991883,12805,0,1726733588,12972.321275539995,65.97485153999878,53479.06491072001 2024-09-19,08:13:10.000,263,10991865,12765,0,1726733589,12972.2943303,65.98190066999814,53479.00901376 2024-09-19,08:13:11.000,263,10991863,12965,0,1726733590,12972.26738505999,65.97485153999878,53479.071897840004 2024-09-19,08:13:12.000,263,10991820,12845,0,1726733591,12972.240439819994,65.96780240999942,53479.01600088001 2024-09-19,08:13:13.000,263,10991884,12845,0,1726733592,12972.18654933999,65.9537041500007,53479.022988000004 2024-09-19,08:13:14.000,263,10991814,12605,0,1726733593,12972.159604099994,65.91845850000391,53479.00202664 2024-09-19,08:13:15.000,263,10991849,12845,0,1726733594,12972.132658859999,65.93255676000263,53478.974078160005 2024-09-19,08:13:16.000,263,10991905,13285,0,1726733595,12972.058559449993,65.92550763000327,53478.99503952001 2024-09-19,08:13:17.000,263,10991899,12805,0,1726733596,12972.024877899988,65.92550763000327,53478.974078160005 2024-09-19,08:13:18.000,263,10991859,12765,0,1726733597,12971.950778489998,65.87616372000048,53478.91818120001 2024-09-19,08:13:19.000,263,10991842,12965,0,1726733598,12971.917096939993,65.83386894000432,53478.876258480006 2024-09-19,08:13:20.000,263,10991895,12725,0,1726733599,12971.869942769998,65.80567241999961,53478.86927136001 2024-09-19,08:13:21.000,263,10991862,12965,0,1726733600,12971.822788600002,65.79157416000089,53478.84831000001 2024-09-19,08:13:22.000,263,10991842,12885,0,1726733601,12971.795843359992,65.7563285100041,53478.82734864001 2024-09-19,08:13:23.000,263,10991878,12925,0,1726733602,12971.741952880002,65.72108286000002,53478.77145168 2024-09-19,08:13:24.000,263,10991834,12885,0,1726733603,12971.715007639992,65.67878808000387,53478.757477440005 2024-09-19,08:13:25.000,263,10991853,12725,0,1726733604,12971.688062399997,65.65764068999852,53478.708567600006 2024-09-19,08:13:26.000,263,10991835,12925,0,1726733605,12971.634171919992,65.5448546100015,53478.708567600006 2024-09-19,08:13:27.000,263,10991868,13085,0,1726733606,12971.533127269991,65.4955106999987,53478.652670639996 2024-09-19,08:13:28.000,263,10991816,12685,0,1726733607,12971.512918339991,65.47436331000063,53478.589786560005 2024-09-19,08:13:29.000,263,10991890,13045,0,1726733608,12971.472500479991,65.41092113999912,53478.59677368 2024-09-19,08:13:30.000,263,10991857,13045,0,1726733609,12971.432082619991,65.33338070999889,53478.540876720006 2024-09-19,08:13:31.000,263,10991847,13005,0,1726733610,12971.39166475999,65.29108593000274,53478.52690248 2024-09-19,08:13:32.000,263,10991846,12805,0,1726733611,12971.33103796999,65.22059463000187,53478.45004416 2024-09-19,08:13:33.000,263,10991792,12965,0,1726733612,12971.324301659995,65.17125071999908,53478.43606992 2024-09-19,08:13:34.000,263,10991832,12605,0,1726733613,12971.29062010999,65.1148576800042,53478.373185840006 2024-09-19,08:13:35.000,263,10991801,12845,0,1726733614,12971.243465939995,65.05846464000206,53478.373185840006 2024-09-19,08:13:36.000,263,10991836,12765,0,1726733615,12971.223257009995,65.05846464000206,53478.33126312 2024-09-19,08:13:37.000,263,10991840,12885,0,1726733616,12971.20978438999,64.98092421000183,53478.22645632001 2024-09-19,08:13:38.000,263,10991814,12845,0,1726733617,12971.16936652999,64.89633465000225,53478.24043056 2024-09-19,08:13:39.000,263,10991828,12765,0,1726733618,12971.17610284,64.86108899999817,53478.14261088 2024-09-19,08:13:40.000,263,10991846,12725,0,1726733619,12971.122212359995,64.79059770000458,53478.12863664001 2024-09-19,08:13:41.000,263,10991824,12885,0,1726733620,12971.162630219995,64.73420466000243,53478.05876544001 2024-09-19,08:13:42.000,263,10991857,12685,0,1726733621,12971.10873973999,64.64256597000349,53478.00286848 2024-09-19,08:13:43.000,263,10991813,12925,0,1726733622,12971.10873973999,64.64256597000349,53477.981907119996 2024-09-19,08:13:44.000,263,10991897,12765,0,1726733623,12971.061585569994,64.55092728000454,53477.92601016 2024-09-19,08:13:45.000,263,10991853,12885,0,1726733624,12971.06832187999,64.54387814999791,53477.870113200006 2024-09-19,08:13:46.000,263,10991818,12885,0,1726733625,12971.05484926,64.50863250000111,53477.849151840004 2024-09-19,08:13:47.000,263,10991820,12965,0,1726733626,12971.04811294999,64.50158337000175,53477.814216239996 2024-09-19,08:13:48.000,263,10991843,12925,0,1726733627,12971.014431399999,64.4945342400024,53477.80722912 2024-09-19,08:13:49.000,263,10991859,12725,0,1726733628,12971.041376639994,64.43814120000025,53477.74434504001 2024-09-19,08:13:50.000,263,10991792,13045,0,1726733629,12971.05484926,64.43109207000089,53477.69543520001 2024-09-19,08:13:51.000,263,10991776,13165,0,1726733630,12971.02790401999,64.43814120000025,53477.67447384001 2024-09-19,08:13:52.000,263,10991849,12965,0,1726733631,12971.021167709994,64.52273075999983,53477.65351248001 2024-09-19,08:13:53.000,263,10991863,12805,0,1726733632,12971.00769508999,64.52273075999983,53477.65351248001 2024-09-19,08:13:54.000,263,10991887,12805,0,1726733633,12971.000958779994,64.48748511000304,53477.61158976 2024-09-19,08:13:55.000,263,10991862,12965,0,1726733634,12971.000958779994,64.55092728000454,53477.56966704 2024-09-19,08:13:56.000,263,10991785,12925,0,1726733635,12970.994222469999,64.58617293000134,53477.56267992 2024-09-19,08:13:57.000,263,10991777,12805,0,1726733636,12970.96727722999,64.58617293000134,53477.513770080004 2024-09-19,08:13:58.000,263,10991815,12845,0,1726733637,12970.974013539999,64.60027119000006,53477.478834479996 2024-09-19,08:13:59.000,263,10991851,12805,0,1726733638,12970.960540919994,64.64961510000285,53477.44389888 2024-09-19,08:14:00.000,263,10991789,12805,0,1726733639,12970.960540919994,64.64256597000349,53477.43691176001 2024-09-19,08:14:01.000,263,10991850,12685,0,1726733640,12970.960540919994,64.67076249000093,53477.40197616 2024-09-19,08:14:02.000,263,10991886,12765,0,1726733641,12970.980749849994,64.74125379000179,53477.44389888 2024-09-19,08:14:03.000,263,10991778,12565,0,1726733642,12970.96727722999,64.76945030999923,53477.40896328001 2024-09-19,08:14:04.000,263,10991792,13125,0,1726733643,12970.980749849994,64.82584335000138,53477.39498904 2024-09-19,08:14:05.000,263,10991850,12925,0,1726733644,12971.03464033,64.89633465000225,53477.3810148 2024-09-19,08:14:06.000,263,10991786,12685,0,1726733645,12971.021167709994,64.94567855999776,53477.3810148 2024-09-19,08:14:07.000,263,10991798,13125,0,1726733646,12971.00769508999,64.97387508000247,53477.33210496 2024-09-19,08:14:08.000,263,10991848,12605,0,1726733647,12971.00769508999,65.04436638000334,53477.31813072001 2024-09-19,08:14:09.000,263,10991824,12765,0,1726733648,12971.014431399999,65.07961203000013,53477.311143599996 2024-09-19,08:14:10.000,263,10991866,12845,0,1726733649,12971.021167709994,65.09371028999885,53477.33210496 2024-09-19,08:14:11.000,263,10991855,13085,0,1726733650,12971.06832187999,65.16420158999972,53477.33909208001 2024-09-19,08:14:12.000,263,10991824,12885,0,1726733651,12971.081794499994,65.21354550000251,53477.32511784 2024-09-19,08:14:13.000,263,10991871,12805,0,1726733652,12971.08853080999,65.28403680000338,53477.28319512 2024-09-19,08:14:14.000,263,10991825,12685,0,1726733653,12971.102003429995,65.38272462000168,53477.311143599996 2024-09-19,08:14:15.000,263,10991865,12925,0,1726733654,12971.15589391,65.40387200999976,53477.28319512 2024-09-19,08:14:16.000,263,10991845,12685,0,1726733655,12971.162630219995,65.47436331000063,53477.33909208001 2024-09-19,08:14:17.000,263,10991825,12685,0,1726733656,12971.16936652999,65.5448546100015,53477.26922088001 2024-09-19,08:14:18.000,263,10991898,12885,0,1726733657,12971.182839149995,65.59419852000428,53477.30415648 2024-09-19,08:14:19.000,263,10991843,13205,0,1726733658,12971.243465939995,65.62239504000172,53477.31813072001 2024-09-19,08:14:20.000,263,10991876,12645,0,1726733659,12971.25693856,65.65764068999852,53477.32511784 2024-09-19,08:14:21.000,263,10991866,12845,0,1726733660,12971.27041117999,65.69288634000259,53477.31813072001 2024-09-19,08:14:22.000,263,10991886,12845,0,1726733661,12971.25020224999,65.7069846000013,53477.23428528 2024-09-19,08:14:23.000,263,10991869,12485,0,1726733662,12971.29735642,65.7422302499981,53477.36005344001 2024-09-19,08:14:24.000,263,10991858,12805,0,1726733663,12971.27041117999,65.78452503000153,53477.297169360005 2024-09-19,08:14:25.000,263,10991871,12885,0,1726733664,12971.29735642,65.78452503000153,53477.31813072001 2024-09-19,08:14:26.000,263,10991877,12845,0,1726733665,12971.263674869995,65.77747590000217,53477.35306632 2024-09-19,08:14:27.000,263,10991890,12765,0,1726733666,12971.27714749,65.79862329000025,53477.31813072001 2024-09-19,08:14:28.000,263,10991845,12885,0,1726733667,12971.25693856,65.83386894000432,53477.40197616 2024-09-19,08:14:29.000,263,10991869,12845,0,1726733668,12971.25020224999,65.80567241999961,53477.3810148 2024-09-19,08:14:30.000,263,10991847,12805,0,1726733669,12971.22999331999,65.82681980999769,53477.33909208001 2024-09-19,08:14:31.000,263,10991885,12845,0,1726733670,12971.243465939995,65.84796720000304,53477.40197616 2024-09-19,08:14:32.000,263,10991867,12845,0,1726733671,12971.22999331999,65.84796720000304,53477.38800192001 2024-09-19,08:14:33.000,263,10991826,12845,0,1726733672,12971.223257009995,65.84091807000368,53477.367040560006 2024-09-19,08:14:34.000,263,10991842,12885,0,1726733673,12971.243465939995,65.82681980999769,53477.38800192001 2024-09-19,08:14:35.000,263,10991884,12965,0,1726733674,12971.203048079995,65.82681980999769,53477.3810148 2024-09-19,08:14:36.000,263,10991829,13125,0,1726733675,12971.16936652999,65.80567241999961,53477.40197616 2024-09-19,08:14:37.000,263,10991833,12845,0,1726733676,12971.16936652999,65.79157416000089,53477.38800192001 2024-09-19,08:14:38.000,263,10991858,12885,0,1726733677,12971.09526712,65.77747590000217,53477.33909208001 2024-09-19,08:14:39.000,263,10991867,12885,0,1726733678,12971.07505819,65.67173895000451,53477.35306632 2024-09-19,08:14:40.000,263,10991889,12805,0,1726733679,12971.061585569994,65.72108286000002,53477.40197616 2024-09-19,08:14:41.000,263,10991872,12605,0,1726733680,12971.021167709994,65.65764068999852,53477.40197616 2024-09-19,08:14:42.000,263,10991839,12845,0,1726733681,12970.980749849994,65.65059155999916,53477.3810148 2024-09-19,08:14:43.000,263,10991885,13085,0,1726733682,12970.933595679999,65.55895287000021,53477.36005344001 2024-09-19,08:14:44.000,263,10991859,13085,0,1726733683,12970.893177819999,65.51665809000406,53477.39498904 2024-09-19,08:14:45.000,263,10991822,12645,0,1726733684,12970.805605789988,65.45321592000255,53477.37402768 2024-09-19,08:14:46.000,263,10991914,12765,0,1726733685,12970.738242689993,65.41797026999848,53477.33909208001 2024-09-19,08:14:47.000,263,10991901,12805,0,1726733686,12970.657406969993,65.35452810000425,53477.297169360005 2024-09-19,08:14:48.000,263,10991878,12805,0,1726733687,12970.583307560002,65.25584027999867,53477.25524664 2024-09-19,08:14:49.000,263,10991924,12885,0,1726733688,12970.556362319992,65.19239811000443,53477.22031104001 2024-09-19,08:14:50.000,263,10991881,12925,0,1726733689,12970.488999219997,65.12190681000357,53477.22729816 2024-09-19,08:14:51.000,263,10991887,12685,0,1726733690,12970.401427190001,65.0514155100027,53477.2063368 2024-09-19,08:14:52.000,263,10991854,12885,0,1726733691,12970.347536709996,65.00207159999991,53477.1364656 2024-09-19,08:14:53.000,263,10991877,12965,0,1726733692,12970.327327779996,64.93158029999904,53477.12249136001 2024-09-19,08:14:54.000,263,10991865,13165,0,1726733693,12970.233019439991,64.86108899999817,53477.05262016001 2024-09-19,08:14:55.000,263,10991846,12965,0,1726733694,12970.17239264999,64.78354856999795,53477.05262016001 2024-09-19,08:14:56.000,263,10991858,12845,0,1726733695,12970.11176585999,64.74830292000115,53477.031658800006 2024-09-19,08:14:57.000,263,10991856,12925,0,1726733696,12970.03766645,64.62141857999814,53476.9967232 2024-09-19,08:14:58.000,263,10991880,13005,0,1726733697,12969.97703966,64.55092728000454,53476.94082624 2024-09-19,08:14:59.000,263,10991802,12845,0,1726733698,12969.97030334999,64.48043598000368,53476.89890352 2024-09-19,08:15:00.000,263,10991865,12965,0,1726733699,12969.84904976999,64.41699381000217,53476.88492928001 2024-09-19,08:15:01.000,263,10991892,12885,0,1726733700,12969.781686669994,64.3465025100013,53476.76614824001 2024-09-19,08:15:02.000,263,10991842,12805,0,1726733701,12969.721059879994,64.26191295000172,53476.73121264 2024-09-19,08:15:03.000,263,10991885,13005,0,1726733702,12969.646960469989,64.21256903999893,53476.71025128 2024-09-19,08:15:04.000,263,10991869,12685,0,1726733703,12969.599806299993,64.10683209000126,53476.6823028 2024-09-19,08:15:05.000,263,10991861,12765,0,1726733704,12969.525706889988,64.06453730999783,53476.63339296 2024-09-19,08:15:06.000,263,10991852,12885,0,1726733705,12969.458343789993,64.01519340000232,53476.58448312 2024-09-19,08:15:07.000,263,10991876,13165,0,1726733706,12969.404453310002,63.93060384000273,53476.5425604 2024-09-19,08:15:08.000,263,10991874,12645,0,1726733707,12969.337090209992,63.8883090599993,53476.50063768001 2024-09-19,08:15:09.000,263,10991822,12885,0,1726733708,12969.262990800002,63.853063410002505,53476.4377536 2024-09-19,08:15:10.000,263,10991862,13085,0,1726733709,12969.229309249997,63.76142472000356,53476.38884376 2024-09-19,08:15:11.000,263,10991851,12645,0,1726733710,12969.182155080001,63.69093342000269,53476.34692104 2024-09-19,08:15:12.000,263,10991866,12685,0,1726733711,12969.101319360001,63.669786030004616,53476.27704984 2024-09-19,08:15:13.000,263,10991896,12965,0,1726733712,12969.128264599996,63.59929473000375,53476.22115288 2024-09-19,08:15:14.000,263,10991825,12805,0,1726733713,12969.081110430001,63.56404907999968,53476.123333200005 2024-09-19,08:15:15.000,263,10991839,12885,0,1726733714,12969.047428879996,63.5429016900016,53476.13730744001 2024-09-19,08:15:16.000,263,10991826,12765,0,1726733715,12969.00027471,63.48650864999945,53476.10237184 2024-09-19,08:15:17.000,263,10991818,12965,0,1726733716,12968.986802089996,63.43011561000458,53475.99756504001 2024-09-19,08:15:18.000,263,10991865,12685,0,1726733717,12969.007011019996,63.444213870003296,53475.94865520001 2024-09-19,08:15:19.000,263,10991830,12725,0,1726733718,12969.00027471,63.42306647999794,53475.87878400001 2024-09-19,08:15:20.000,263,10991884,13285,0,1726733719,12968.95985685,63.38077170000179,53475.87179688 2024-09-19,08:15:21.000,263,10991853,12805,0,1726733720,12969.047428879996,63.401919089999865,53475.8438484 2024-09-19,08:15:22.000,263,10991905,13005,0,1726733721,12969.0609015,63.38077170000179,53475.87179688 2024-09-19,08:15:23.000,263,10991898,12845,0,1726733722,12969.007011019996,63.38077170000179,53475.81589992 2024-09-19,08:15:24.000,263,10991880,12965,0,1726733723,12969.00027471,63.37372257000243,53475.7739772 2024-09-19,08:15:25.000,263,10991859,12885,0,1726733724,12969.054165189991,63.38077170000179,53475.739041600005 2024-09-19,08:15:26.000,263,10991866,13005,0,1726733725,12969.047428879996,63.35962431000371,53475.72506736 2024-09-19,08:15:27.000,263,10991892,13045,0,1726733726,12969.087846739996,63.36667344000307,53475.73205448001 2024-09-19,08:15:28.000,263,10991841,12725,0,1726733727,12969.108055669996,63.331427789999,53475.69711888 2024-09-19,08:15:29.000,263,10991856,13005,0,1726733728,12969.148473529996,63.32437865999964,53475.64820904 2024-09-19,08:15:30.000,263,10991881,12605,0,1726733729,12969.182155080001,63.31732953000028,53475.5992992 2024-09-19,08:15:31.000,263,10991833,12885,0,1726733730,12969.195627699992,63.31028040000092,53475.58532496 2024-09-19,08:15:32.000,263,10991895,12765,0,1726733731,12969.262990800002,63.28913301000284,53475.56436360001 2024-09-19,08:15:33.000,263,10991873,12845,0,1726733732,12969.343826520002,63.2961821400022,53475.59231208001 2024-09-19,08:15:34.000,263,10991809,12445,0,1726733733,12969.350562829997,63.33847691999836,53475.55737648 2024-09-19,08:15:35.000,263,10991820,12685,0,1726733734,12969.384244380002,63.32437865999964,53475.501479520004 2024-09-19,08:15:36.000,263,10991873,12565,0,1726733735,12969.444871170002,63.345526049997716,53475.571350720005 2024-09-19,08:15:37.000,263,10991829,12885,0,1726733736,12969.505497959988,63.38077170000179,53475.529428 2024-09-19,08:15:38.000,263,10991842,12845,0,1726733737,12969.505497959988,63.408968219999224,53475.55737648 2024-09-19,08:15:39.000,263,10991867,12965,0,1726733738,12969.525706889988,63.43011561000458,53475.522440880006 2024-09-19,08:15:40.000,263,10991886,12965,0,1726733739,12969.572861059998,63.47241039000073,53475.501479520004 2024-09-19,08:15:41.000,263,10991838,13005,0,1726733740,12969.626751539989,63.48650864999945,53475.51545376001 2024-09-19,08:15:42.000,263,10991862,13165,0,1726733741,12969.626751539989,63.54995082000096,53475.50846664 2024-09-19,08:15:43.000,263,10991857,12765,0,1726733742,12969.687378329989,63.620442120001826,53475.620260560005 2024-09-19,08:15:44.000,263,10991861,12605,0,1726733743,12969.721059879994,63.6415895099999,53475.57833784 2024-09-19,08:15:45.000,263,10991929,12845,0,1726733744,12969.741268809994,63.73322819999885,53475.57833784 2024-09-19,08:15:46.000,263,10991875,12965,0,1726733745,12969.74800511999,63.810768629999075,53475.571350720005 2024-09-19,08:15:47.000,263,10991862,12885,0,1726733746,12969.741268809994,63.90240731999802,53475.58532496 2024-09-19,08:15:48.000,263,10991852,12925,0,1726733747,12969.815368219999,63.96584948999953,53475.60628632 2024-09-19,08:15:49.000,263,10991813,12845,0,1726733748,12969.78842297999,64.01519340000232,53475.63423480001 2024-09-19,08:15:50.000,263,10991877,12605,0,1726733749,12969.83557715,64.07863557000383,53475.5992992 2024-09-19,08:15:51.000,263,10991905,12525,0,1726733750,12969.882731319994,64.16322513000341,53475.620260560005 2024-09-19,08:15:52.000,263,10991843,12765,0,1726733751,12969.90967655999,64.25486382000236,53475.620260560005 2024-09-19,08:15:53.000,263,10991891,12885,0,1726733752,12969.97030334999,64.29715859999851,53475.64122192001 2024-09-19,08:15:54.000,263,10991871,12685,0,1726733753,12969.97703966,64.36060077000002,53475.620260560005 2024-09-19,08:15:55.000,263,10991845,12965,0,1726733754,12970.003984899995,64.45928858999832,53475.704106 2024-09-19,08:15:56.000,263,10991904,13045,0,1726733755,12969.983775969995,64.4945342400024,53475.690131760006 2024-09-19,08:15:57.000,263,10991847,13005,0,1726733756,12970.024193829995,64.54387814999791,53475.69711888 2024-09-19,08:15:58.000,263,10991847,12885,0,1726733757,12970.09829324,64.6566642300022,53475.739041600005 2024-09-19,08:15:59.000,263,10991862,12725,0,1726733758,12970.13197478999,64.69895900999836,53475.76699008 2024-09-19,08:16:00.000,263,10991900,12765,0,1726733759,12970.15218371999,64.79059770000458,53475.81589992 2024-09-19,08:16:01.000,263,10991862,12965,0,1726733760,12970.233019439991,64.81174509000266,53475.80891280001 2024-09-19,08:16:02.000,263,10991865,12765,0,1726733761,12970.280173610001,64.88928552000289,53475.86480976 2024-09-19,08:16:03.000,263,10991874,12965,0,1726733762,12970.300382540001,64.92453116999968,53475.89974536001 2024-09-19,08:16:04.000,263,10991856,12845,0,1726733763,12970.367745639996,65.00912072999927,53475.906732480005 2024-09-19,08:16:05.000,263,10991853,12805,0,1726733764,12970.367745639996,65.04436638000334,53475.94865520001 2024-09-19,08:16:06.000,263,10991882,12565,0,1726733765,12970.509208149997,65.1148576800042,53475.99756504001 2024-09-19,08:16:07.000,263,10991879,12925,0,1726733766,12970.522680770002,65.19944724000379,53475.9835908 2024-09-19,08:16:08.000,263,10991895,12805,0,1726733767,12970.563098630002,65.22059463000187,53476.01153928 2024-09-19,08:16:09.000,263,10991773,12845,0,1726733768,12970.616989109993,65.24174201999995,53476.053462 2024-09-19,08:16:10.000,263,10991861,12845,0,1726733769,12970.697824829993,65.30518419000146,53476.11634608001 2024-09-19,08:16:11.000,263,10991846,12445,0,1726733770,12970.751715309998,65.34747897000489,53476.11634608001 2024-09-19,08:16:12.000,263,10991825,12765,0,1726733771,12970.771924239998,65.3615772300036,53476.193204400006 2024-09-19,08:16:13.000,263,10991827,12565,0,1726733772,12970.846023649989,65.40387200999976,53476.242114240005 2024-09-19,08:16:14.000,263,10991855,12685,0,1726733773,12970.872968889998,65.41797026999848,53476.22814 2024-09-19,08:16:15.000,263,10991794,12765,0,1726733774,12970.920123059994,65.43911766000383,53476.24910136 2024-09-19,08:16:16.000,263,10991803,12565,0,1726733775,12970.947068299989,65.43206853000447,53476.31198544001 2024-09-19,08:16:17.000,263,10991857,12685,0,1726733776,12970.994222469999,65.43206853000447,53476.34692104 2024-09-19,08:16:18.000,263,10991834,12685,0,1726733777,12971.041376639994,65.46731418000127,53476.39583088 2024-09-19,08:16:19.000,263,10991844,12565,0,1726733778,12971.06832187999,65.45321592000255,53476.4377536 2024-09-19,08:16:20.000,263,10991886,12805,0,1726733779,12971.07505819,65.46026505000191,53476.52159904001 2024-09-19,08:16:21.000,263,10991873,12925,0,1726733780,12971.09526712,65.42501939999784,53476.507624800004 2024-09-19,08:16:22.000,263,10991829,12885,0,1726733781,12971.122212359995,65.42501939999784,53476.51461192 2024-09-19,08:16:23.000,263,10991848,12605,0,1726733782,12971.162630219995,65.41797026999848,53476.5425604 2024-09-19,08:16:24.000,263,10991841,12925,0,1726733783,12971.16936652999,65.36862636000296,53476.56352176 2024-09-19,08:16:25.000,263,10991862,13085,0,1726733784,12971.203048079995,65.31928245000017,53476.64736720001 2024-09-19,08:16:26.000,263,10991830,12965,0,1726733785,12971.22999331999,65.29108593000274,53476.60544448 2024-09-19,08:16:27.000,263,10991870,12685,0,1726733786,12971.29735642,65.26288940999802,53476.696277040006 2024-09-19,08:16:28.000,263,10991839,12725,0,1726733787,12971.324301659995,65.21354550000251,53476.70326416 2024-09-19,08:16:29.000,263,10991857,12925,0,1726733788,12971.33103796999,65.1148576800042,53476.71025128 2024-09-19,08:16:30.000,263,10991903,12605,0,1726733789,12971.37819214,65.0866611599995,53476.78710960001 2024-09-19,08:16:31.000,263,10991838,12605,0,1726733790,12971.35798321,65.03731725000398,53476.77313536 2024-09-19,08:16:32.000,263,10991878,12685,0,1726733791,12971.35124689999,65.00207159999991,53476.83601944001 2024-09-19,08:16:33.000,263,10991821,12925,0,1726733792,12971.384928449996,64.91748204000032,53476.843006560004 2024-09-19,08:16:34.000,263,10991829,12605,0,1726733793,12971.364719519996,64.84699073999946,53476.863967920006 2024-09-19,08:16:35.000,263,10991843,12605,0,1726733794,12971.35124689999,64.76240117999987,53476.87794216 2024-09-19,08:16:36.000,263,10991859,12725,0,1726733795,12971.31082903999,64.69895900999836,53476.87794216 2024-09-19,08:16:37.000,263,10991920,12885,0,1726733796,12971.324301659995,64.60732031999942,53476.843006560004 2024-09-19,08:16:38.000,263,10991869,13165,0,1726733797,12971.29735642,64.55092728000454,53476.87794216 2024-09-19,08:16:39.000,263,10991795,12965,0,1726733798,12971.25693856,64.4451903299996,53476.8919164 2024-09-19,08:16:40.000,263,10991899,12685,0,1726733799,12971.23672963,64.35355164000066,53476.8919164 2024-09-19,08:16:41.000,263,10991897,12645,0,1726733800,12971.18957545999,64.29010946999915,53476.87095504 2024-09-19,08:16:42.000,263,10991895,12845,0,1726733801,12971.08853080999,64.23371643000428,53476.89890352 2024-09-19,08:16:43.000,263,10991888,12605,0,1726733802,12971.021167709994,64.10683209000126,53476.88492928001 2024-09-19,08:16:44.000,263,10991843,12685,0,1726733803,12970.953804609999,64.01519340000232,53476.80108384 2024-09-19,08:16:45.000,263,10991873,13125,0,1726733804,12970.940331989994,63.93060384000273,53476.82903232 2024-09-19,08:16:46.000,263,10991874,13205,0,1726733805,12970.832551029998,63.83191602000443,53476.78012248 2024-09-19,08:16:47.000,263,10991877,12845,0,1726733806,12970.765187929988,63.76847385000292,53476.78012248 2024-09-19,08:16:48.000,263,10991863,12765,0,1726733807,12970.697824829993,63.70503168000141,53476.72422552 2024-09-19,08:16:49.000,263,10991853,12845,0,1726733808,12970.630461729997,63.64863863999926,53476.696277040006 2024-09-19,08:16:50.000,263,10991872,12805,0,1726733809,12970.563098630002,63.578147339998395,53476.64736720001 2024-09-19,08:16:51.000,263,10991844,12725,0,1726733810,12970.475526599992,63.54995082000096,53476.64736720001 2024-09-19,08:16:52.000,263,10991838,12965,0,1726733811,12970.381218260001,63.46536126000137,53476.54954752001 2024-09-19,08:16:53.000,263,10991847,13045,0,1726733812,12970.367745639996,63.401919089999865,53476.6124316 2024-09-19,08:16:54.000,263,10991857,12965,0,1726733813,12970.25996468,63.37372257000243,53476.48666344 2024-09-19,08:16:55.000,263,10991872,12925,0,1726733814,12970.21954682,63.30323127000156,53476.50063768001 2024-09-19,08:16:56.000,263,10991859,13125,0,1726733815,12970.165656339996,63.2961821400022,53476.44474072 2024-09-19,08:16:57.000,263,10991896,12805,0,1726733816,12970.05787538,63.218641710001975,53476.409805120005 2024-09-19,08:16:58.000,263,10991851,13005,0,1726733817,12970.03093013999,63.162248669999826,53476.360895280006 2024-09-19,08:16:59.000,263,10991827,12845,0,1726733818,12969.90967655999,63.11290476000431,53476.31198544001 2024-09-19,08:17:00.000,263,10991815,12885,0,1726733819,12969.88946762999,63.07060998000088,53476.26307560001 2024-09-19,08:17:01.000,263,10991866,12925,0,1726733820,12969.842313459994,63.00716780999937,53476.23512712001 2024-09-19,08:17:02.000,263,10991849,12965,0,1726733821,12969.727796189989,62.986020420001296,53476.16525592001 2024-09-19,08:17:03.000,263,10991832,12805,0,1726733822,12969.694114639999,62.9507747700045,53476.074423360005 2024-09-19,08:17:04.000,263,10991870,12725,0,1726733823,12969.646960469989,62.90847999000107,53476.074423360005 2024-09-19,08:17:05.000,263,10991815,13005,0,1726733824,12969.640224159994,62.873234340004274,53476.01852640001 2024-09-19,08:17:06.000,263,10991851,12725,0,1726733825,12969.579597369993,62.84503781999956,53475.94166808 2024-09-19,08:17:07.000,263,10991818,12605,0,1726733826,12969.606542609989,62.84503781999956,53475.87179688 2024-09-19,08:17:08.000,263,10991877,12885,0,1726733827,12969.539179509993,62.85208694999892,53475.85083552001 2024-09-19,08:17:09.000,263,10991869,12845,0,1726733828,12969.525706889988,62.78864478000469,53475.80891280001 2024-09-19,08:17:10.000,263,10991869,12805,0,1726733829,12969.525706889988,62.802743040003406,53475.82288704 2024-09-19,08:17:11.000,263,10991838,12805,0,1726733830,12969.552652129998,62.85208694999892,53475.73205448001 2024-09-19,08:17:12.000,263,10991838,12605,0,1726733831,12969.545915819988,62.8379886900002,53475.704106 2024-09-19,08:17:13.000,263,10991880,12965,0,1726733832,12969.512234269998,62.88028347000363,53475.64122192001 2024-09-19,08:17:14.000,263,10991862,12765,0,1726733833,12969.532443199998,62.88028347000363,53475.54340224001 2024-09-19,08:17:15.000,263,10991820,13005,0,1726733834,12969.532443199998,62.92962737999915,53475.57833784 2024-09-19,08:17:16.000,263,10991841,12525,0,1726733835,12969.559388439993,62.986020420001296,53475.50846664 2024-09-19,08:17:17.000,263,10991848,12485,0,1726733836,12969.599806299993,63.00716780999937,53475.48750528 2024-09-19,08:17:18.000,263,10991837,12605,0,1726733837,12969.606542609989,63.05651172000216,53475.44558256001 2024-09-19,08:17:19.000,263,10991853,13005,0,1726733838,12969.640224159994,63.12700302000303,53475.41064696 2024-09-19,08:17:20.000,263,10991835,12765,0,1726733839,12969.673905709999,63.169297799999185,53475.3896856 2024-09-19,08:17:21.000,263,10991892,12725,0,1726733840,12969.721059879994,63.24683822999941,53475.42462120001 2024-09-19,08:17:22.000,263,10991867,12885,0,1726733841,12969.76821404999,63.31732953000028,53475.36173712 2024-09-19,08:17:23.000,263,10991868,12965,0,1726733842,12969.83557715,63.37372257000243,53475.3896856 2024-09-19,08:17:24.000,263,10991854,12605,0,1726733843,12969.862522389994,63.43011561000458,53475.333788640004 2024-09-19,08:17:25.000,263,10991817,12965,0,1726733844,12969.9366218,63.52175430000352,53475.284878800005 2024-09-19,08:17:26.000,263,10991815,13085,0,1726733845,12969.99724859,63.61339299000247,53475.34776288001 2024-09-19,08:17:27.000,263,10991847,12965,0,1726733846,12970.03766645,63.683884290003334,53475.34077576 2024-09-19,08:17:28.000,263,10991833,12845,0,1726733847,12970.11176585999,63.76847385000292,53475.37571136001 2024-09-19,08:17:29.000,263,10991919,12965,0,1726733848,12970.165656339996,63.83191602000443,53475.32680152001 2024-09-19,08:17:30.000,263,10991831,12885,0,1726733849,12970.226283129996,63.93060384000273,53475.3896856 2024-09-19,08:17:31.000,263,10991851,12965,0,1726733850,12970.300382540001,63.96584948999953,53475.452569680005 2024-09-19,08:17:32.000,263,10991842,12965,0,1726733851,12970.347536709996,64.07158644000447,53475.39667272001 2024-09-19,08:17:33.000,263,10991817,12565,0,1726733852,12970.361009330001,64.18437252000149,53475.38269848 2024-09-19,08:17:34.000,263,10991904,12605,0,1726733853,12970.441845050002,64.23371643000428,53475.38269848 2024-09-19,08:17:35.000,263,10991832,12765,0,1726733854,12970.462053980002,64.29715859999851,53475.42462120001 2024-09-19,08:17:36.000,263,10991834,12765,0,1726733855,12970.495735529992,64.36764989999938,53475.452569680005 2024-09-19,08:17:37.000,263,10991802,12885,0,1726733856,12970.536153389992,64.38879729000473,53475.43859544 2024-09-19,08:17:38.000,263,10991814,12565,0,1726733857,12970.576571249992,64.43814120000025,53475.48750528 2024-09-19,08:17:39.000,263,10991832,12965,0,1726733858,12970.603516490002,64.45928858999832,53475.51545376001 2024-09-19,08:17:40.000,263,10991809,12925,0,1726733859,12970.623725420002,64.54387814999791,53475.47353104001 2024-09-19,08:17:41.000,263,10991841,13085,0,1726733860,12970.657406969993,64.52977988999919,53475.50846664 2024-09-19,08:17:42.000,263,10991832,12605,0,1726733861,12970.684352210003,64.57207467000262,53475.51545376001 2024-09-19,08:17:43.000,263,10991896,12845,0,1726733862,12970.677615899993,64.58617293000134,53475.56436360001 2024-09-19,08:17:44.000,263,10991845,13125,0,1726733863,12970.677615899993,64.57207467000262,53475.55038936 2024-09-19,08:17:45.000,263,10991853,12725,0,1726733864,12970.724770069988,64.55092728000454,53475.58532496 2024-09-19,08:17:46.000,263,10991868,12845,0,1726733865,12970.697824829993,64.50158337000175,53475.57833784 2024-09-19,08:17:47.000,263,10991830,13005,0,1726733866,12970.684352210003,64.50863250000111,53475.55038936 2024-09-19,08:17:48.000,263,10991861,12765,0,1726733867,12970.650670659998,64.4945342400024,53475.620260560005 2024-09-19,08:17:49.000,263,10991827,12845,0,1726733868,12970.650670659998,64.43814120000025,53475.620260560005 2024-09-19,08:17:50.000,263,10991846,12725,0,1726733869,12970.657406969993,64.40994468000281,53475.62724768 2024-09-19,08:17:51.000,263,10991871,12845,0,1726733870,12970.603516490002,64.37469902999874,53475.57833784 2024-09-19,08:17:52.000,263,10991841,12645,0,1726733871,12970.536153389992,64.27601121000043,53475.5992992 2024-09-19,08:17:53.000,263,10991830,12965,0,1726733872,12970.549626009997,64.21256903999893,53475.57833784 2024-09-19,08:17:54.000,263,10991878,12965,0,1726733873,12970.441845050002,64.17732339000213,53475.5992992 2024-09-19,08:17:55.000,263,10991818,12845,0,1726733874,12970.381218260001,64.10683209000126,53475.59231208001 2024-09-19,08:17:56.000,263,10991847,12965,0,1726733875,12970.307118849996,64.02929166000104,53475.51545376001 2024-09-19,08:17:57.000,263,10991810,12885,0,1726733876,12970.246492059996,63.93060384000273,53475.54340224001 2024-09-19,08:17:58.000,263,10991850,13005,0,1726733877,12970.15892003,63.83191602000443,53475.51545376001 2024-09-19,08:17:59.000,263,10991864,12645,0,1726733878,12970.05113906999,63.796670370000356,53475.452569680005 2024-09-19,08:18:00.000,263,10991920,12765,0,1726733879,12969.9366218,63.683884290003334,53475.41763408 2024-09-19,08:18:01.000,263,10991901,13125,0,1726733880,12969.82884083999,63.53585256000224,53475.37571136001 2024-09-19,08:18:02.000,263,10991843,13005,0,1726733881,12969.741268809994,63.43716474000394,53475.29885304001 2024-09-19,08:18:03.000,263,10991878,12845,0,1726733882,12969.640224159994,63.32437865999964,53475.29186592 2024-09-19,08:18:04.000,263,10991821,12805,0,1726733883,12969.532443199998,63.176346929998545,53475.22199472 2024-09-19,08:18:05.000,263,10991858,12805,0,1726733884,12969.431398549998,63.035364330004086,53475.17308488 2024-09-19,08:18:06.000,263,10991937,12685,0,1726733885,12969.357299139992,62.90143086000171,53475.08923944001 2024-09-19,08:18:07.000,263,10991870,12965,0,1726733886,12969.303408660002,62.753399130000616,53475.05430384 2024-09-19,08:18:08.000,263,10991854,12685,0,1726733887,12969.229309249997,62.59831827000016,53474.92853568 2024-09-19,08:18:09.000,263,10991865,12885,0,1726733888,12969.128264599996,62.42913915000099,53474.95648416 2024-09-19,08:18:10.000,263,10991844,12725,0,1726733889,12969.087846739996,62.302254809997976,53474.87962584 2024-09-19,08:18:11.000,263,10991858,12845,0,1726733890,12969.00027471,62.19651786000031,53474.76783192 2024-09-19,08:18:12.000,263,10991818,12645,0,1726733891,12968.93291160999,62.09783004000201,53474.65603800001 2024-09-19,08:18:13.000,263,10991871,12885,0,1726733892,12968.905966369995,61.949798310000915,53474.59315392 2024-09-19,08:18:14.000,263,10991894,12885,0,1726733893,12968.87902113,61.81586483999854,53474.53725696001 2024-09-19,08:18:15.000,263,10991846,12645,0,1726733894,12968.89923006,61.717177020000236,53474.53725696001 2024-09-19,08:18:16.000,263,10991831,12605,0,1726733895,12968.87228481999,61.66783311000472,53474.446424400005 2024-09-19,08:18:17.000,263,10991798,12725,0,1726733896,12968.865548509995,61.56209615999978,53474.348604720006 2024-09-19,08:18:18.000,263,10991842,12685,0,1726733897,12968.85207588999,61.498653989998274,53474.2368108 2024-09-19,08:18:19.000,263,10991857,12965,0,1726733898,12968.85207588999,61.42111355999805,53474.2368108 2024-09-19,08:18:20.000,263,10991868,12965,0,1726733899,12968.85207588999,61.35062226000446,53474.1669396 2024-09-19,08:18:21.000,263,10991825,12805,0,1726733900,12968.804921719995,61.28013096000359,53474.09008128 2024-09-19,08:18:22.000,263,10991797,12965,0,1726733901,12968.83860327,61.25193443999888,53474.0271972 2024-09-19,08:18:23.000,263,10991822,12845,0,1726733902,12968.85207588999,61.23783618000016,53473.98527448001 2024-09-19,08:18:24.000,263,10991835,12845,0,1726733903,12968.81165802999,61.188492270004645,53473.845532080006 2024-09-19,08:18:25.000,263,10991837,12925,0,1726733904,12968.804921719995,61.11095184000442,53473.83155784 2024-09-19,08:18:26.000,263,10991875,12845,0,1726733905,12968.845339579995,61.139148360001855,53473.782648 2024-09-19,08:18:27.000,263,10991829,12805,0,1726733906,12968.89249374999,61.125050100003136,53473.677841200006 2024-09-19,08:18:28.000,263,10991859,12765,0,1726733907,12968.89923006,61.139148360001855,53473.67085408001 2024-09-19,08:18:29.000,263,10991909,13045,0,1726733908,12968.95312053999,61.139148360001855,53473.55207304001 2024-09-19,08:18:30.000,263,10991841,12765,0,1726733909,12968.97332946999,61.146197490001214,53473.47521472 2024-09-19,08:18:31.000,263,10991861,12725,0,1726733910,12969.0609015,61.16734487999929,53473.51713744 2024-09-19,08:18:32.000,263,10991824,13005,0,1726733911,12969.195627699992,61.25193443999888,53473.48220184001 2024-09-19,08:18:33.000,263,10991812,12805,0,1726733912,12969.283199730002,61.28013096000359,53473.45425336001 2024-09-19,08:18:34.000,263,10991835,12965,0,1726733913,12969.350562829997,61.35062226000446,53473.43329200001 2024-09-19,08:18:35.000,263,10991840,12805,0,1726733914,12969.478552719993,61.41406442999869,53473.41931776 2024-09-19,08:18:36.000,263,10991846,12925,0,1726733915,12969.593069989998,61.498653989998274,53473.3983564 2024-09-19,08:18:37.000,263,10991809,12685,0,1726733916,12969.714323569999,61.5761944199985,53473.37040792 2024-09-19,08:18:38.000,263,10991835,12765,0,1726733917,12969.84904976999,61.67488224000408,53473.391369280005 2024-09-19,08:18:39.000,263,10991870,13285,0,1726733918,12969.983775969995,61.8229139699979,53473.42630488 2024-09-19,08:18:40.000,263,10991872,13005,0,1726733919,12970.17912896,61.900454399998125,53473.3983564 2024-09-19,08:18:41.000,263,10991801,12725,0,1726733920,12970.327327779996,62.01324048000242,53473.391369280005 2024-09-19,08:18:42.000,263,10991833,12925,0,1726733921,12970.455317669992,62.09078091000265,53473.3983564 2024-09-19,08:18:43.000,263,10991828,12965,0,1726733922,12970.590043869997,62.2458617700031,53473.489188960004 2024-09-19,08:18:44.000,263,10991869,12525,0,1726733923,12970.758451619993,62.351598720000766,53473.48220184001 2024-09-19,08:18:45.000,263,10991882,12605,0,1726733924,12970.886441509989,62.45733566999843,53473.52412456 2024-09-19,08:18:46.000,263,10991801,12765,0,1726733925,12970.96727722999,62.584220010001445,53473.53111168001 2024-09-19,08:18:47.000,263,10991809,12845,0,1726733926,12971.05484926,62.69700608999847,53473.53111168001 2024-09-19,08:18:48.000,263,10991824,12605,0,1726733927,12971.162630219995,62.78159564999805,53473.63591848 2024-09-19,08:18:49.000,263,10991855,13045,0,1726733928,12971.20978438999,62.866185210004915,53473.63591848 2024-09-19,08:18:50.000,263,10991825,12925,0,1726733929,12971.25020224999,62.936676509998506,53473.69880256001 2024-09-19,08:18:51.000,263,10991862,12765,0,1726733930,12971.33777428,63.000118680000014,53473.71976392001 2024-09-19,08:18:53.000,263,10991823,12925,0,1726733932,12971.31756535,63.07765911000024,53473.74072528 2024-09-19,08:18:53.000,263,10991854,12725,0,1726733932,12971.37819214,63.12700302000303,53473.81059648 2024-09-19,08:18:54.000,263,10991902,12965,0,1726733933,12971.324301659995,63.169297799999185,53473.894441920005 2024-09-19,08:18:55.000,263,10991849,12645,0,1726733934,12971.33777428,63.218641710001975,53473.91540328001 2024-09-19,08:18:56.000,263,10991814,13005,0,1726733935,12971.344510589995,63.1974943200039,53473.93636464001 2024-09-19,08:18:57.000,263,10991824,12845,0,1726733936,12971.344510589995,63.232739970000694,53473.99924872 2024-09-19,08:18:58.000,263,10991903,12445,0,1726733937,12971.35798321,63.26093648999813,53474.07610704 2024-09-19,08:18:59.000,263,10991894,12685,0,1726733938,12971.37145582999,63.26093648999813,53474.07610704 2024-09-19,08:19:00.000,263,10991881,12685,0,1726733939,12971.283883799995,63.28913301000284,53474.06911992 2024-09-19,08:19:01.000,263,10991853,12765,0,1726733940,12971.263674869995,63.30323127000156,53474.09008128 2024-09-19,08:19:02.000,263,10991883,12765,0,1726733941,12971.23672963,63.28913301000284,53474.10405552001 2024-09-19,08:19:03.000,263,10991878,12925,0,1726733942,12971.19631177,63.2961821400022,53474.13899112 2024-09-19,08:19:04.000,263,10991822,12845,0,1726733943,12971.13568498,63.218641710001975,53474.10405552001 2024-09-19,08:19:05.000,263,10991859,12765,0,1726733944,12971.08853080999,63.225690840001334,53474.11802976 2024-09-19,08:19:06.000,263,10991833,12805,0,1726733945,12971.04811294999,63.19044519000454,53474.09008128 2024-09-19,08:19:07.000,263,10991836,12925,0,1726733946,12970.913386749999,63.19044519000454,53474.10405552001 2024-09-19,08:19:08.000,263,10991844,12685,0,1726733947,12970.886441509989,63.13405215000239,53474.10405552001 2024-09-19,08:19:09.000,263,10991863,12805,0,1726733948,12970.792133169998,63.049462590002804,53474.11802976 2024-09-19,08:19:10.000,263,10991873,12885,0,1726733949,12970.704561140003,62.92962737999915,53474.0271972 2024-09-19,08:19:11.000,263,10991893,12925,0,1726733950,12970.563098630002,62.88733260000299,53474.0271972 2024-09-19,08:19:12.000,263,10991880,12605,0,1726733951,12970.462053980002,62.767497389999335,53474.0271972 2024-09-19,08:19:13.000,263,10991878,12645,0,1726733952,12970.367745639996,62.65471131000231,53474.00623584001 2024-09-19,08:19:14.000,263,10991880,12925,0,1726733953,12970.19933789,62.577170880002086,53473.9223904 2024-09-19,08:19:15.000,263,10991895,12765,0,1726733954,12970.05787538,62.47143393000442,53473.86649344001 2024-09-19,08:19:16.000,263,10991859,12885,0,1726733955,12969.95683073,62.31635307000397,53473.782648 2024-09-19,08:19:17.000,263,10991875,12805,0,1726733956,12969.76821404999,62.168321340002876,53473.76168664 2024-09-19,08:19:18.000,263,10991828,12605,0,1726733957,12969.593069989998,62.04848612999922,53473.68482832 2024-09-19,08:19:19.000,263,10991864,12885,0,1726733958,12969.465080100003,61.86520875000133,53473.59399576 2024-09-19,08:19:20.000,263,10991887,13085,0,1726733959,12969.364035450002,61.717177020000236,53473.55207304001 2024-09-19,08:19:21.000,263,10991872,13085,0,1726733960,12969.209100319997,61.52685051000299,53473.44726624 2024-09-19,08:19:22.000,263,10991847,12885,0,1726733961,12969.0609015,61.322425739999744,53473.33547232001 2024-09-19,08:19:23.000,263,10991890,12725,0,1726733962,12968.91270267999,61.132099230002495,53473.27957536 2024-09-19,08:19:24.000,263,10991818,12765,0,1726733963,12968.77797648,60.92062532999989,53473.20271704 2024-09-19,08:19:25.000,263,10991855,12965,0,1726733964,12968.62977765999,60.75144621000072,53473.11188448 2024-09-19,08:19:26.000,263,10991823,12805,0,1726733965,12968.468106219989,60.61751273999835,53473.00009056001 2024-09-19,08:19:27.000,263,10991909,12805,0,1726733966,12968.333380019998,60.3919405800043,53472.89528376 2024-09-19,08:19:28.000,263,10991866,12965,0,1726733967,12968.218862749993,60.25800711000193,53472.76252848001 2024-09-19,08:19:29.000,263,10991848,12525,0,1726733968,12968.111081789997,60.10997538000083,53472.65772168 2024-09-19,08:19:30.000,263,10991878,12765,0,1726733969,12967.956146659992,59.97604190999846,53472.54592776001 2024-09-19,08:19:31.000,263,10991840,12925,0,1726733970,12967.787738909996,59.806862789999286,53472.40618536001 2024-09-19,08:19:32.000,263,10991869,13125,0,1726733971,12967.65301270999,59.65883105999819,53472.29439144 2024-09-19,08:19:33.000,263,10991801,12965,0,1726733972,12967.484604959995,59.52489759000309,53472.18958464001 2024-09-19,08:19:34.000,263,10991862,12765,0,1726733973,12967.343142449994,59.398013250000076,53472.05682936 2024-09-19,08:19:35.000,263,10991819,12965,0,1726733974,12967.262306729994,59.29227630000241,53471.95900968 2024-09-19,08:19:36.000,263,10991921,12525,0,1726733975,12967.087162669988,59.18653935000475,53471.77734456001 2024-09-19,08:19:37.000,263,10991905,12805,0,1726733976,12966.965909090002,59.052605880002375,53471.73542184001 2024-09-19,08:19:38.000,263,10991879,12685,0,1726733977,12966.844655510002,58.92572153999936,53471.53978248001 2024-09-19,08:19:39.000,263,10991883,12965,0,1726733978,12966.790765029997,58.819984590001695,53471.448949920006 2024-09-19,08:19:40.000,263,10991902,12725,0,1726733979,12966.770556099997,58.70719851000467,53471.35113024001 2024-09-19,08:19:41.000,263,10991872,12925,0,1726733980,12966.723401930001,58.587363300001016,53471.23234920001 2024-09-19,08:19:42.000,263,10991878,12965,0,1726733981,12966.635829899991,58.48162635000335,53471.05068408 2024-09-19,08:19:43.000,263,10991851,12685,0,1726733982,12966.629093589996,58.38293852999777,53470.91094168 2024-09-19,08:19:44.000,263,10991795,12765,0,1726733983,12966.62235728,58.27720158000011,53470.84107048 2024-09-19,08:19:45.000,263,10991866,12685,0,1726733984,12966.642566210001,58.19966114999988,53470.78517352 2024-09-19,08:19:46.000,263,10991896,12725,0,1726733985,12966.629093589996,58.10802246000094,53470.69434096 2024-09-19,08:19:48.000,263,10991853,12845,0,1726733986,12966.642566210001,58.05867854999815,53470.540624320005 2024-09-19,08:19:49.000,263,10991848,12605,0,1726733987,12966.642566210001,58.03753116000007,53470.48472736001 2024-09-19,08:19:50.000,263,10991866,12485,0,1726733988,12966.676247759991,58.016383770001994,53470.3589592 2024-09-19,08:19:51.000,263,10991829,12645,0,1726733989,12966.649302519996,57.99523638000392,53470.29607512001 2024-09-19,08:19:52.000,263,10991836,13125,0,1726733991,12966.676247759991,58.009334640002635,53470.21222968 2024-09-19,08:19:53.000,263,10991848,12765,0,1726733992,12966.730138239996,58.016383770001994,53470.107422880006 2024-09-19,08:19:54.000,263,10991882,12765,0,1726733993,12966.784028720002,58.03048203000071,53470.086461520004 2024-09-19,08:19:55.000,263,10991851,12925,0,1726733994,12966.831182889997,58.08687507000286,53469.9746676 2024-09-19,08:19:56.000,263,10991852,12885,0,1726733995,12966.912018609997,58.15736637000373,53469.918770640004 2024-09-19,08:19:57.000,263,10991827,12925,0,1726733996,12967.019799569993,58.22080853999796,53469.85588656 2024-09-19,08:19:58.000,263,10991860,13125,0,1726733997,12967.147789459988,58.27015245000075,53469.820950960006 2024-09-19,08:19:59.000,263,10991872,12845,0,1726733998,12967.242097799994,58.34769288000098,53469.77902824 2024-09-19,08:20:00.000,263,10991822,12885,0,1726733999,12967.45765972,58.404085920003126,53469.751079760004 2024-09-19,08:20:01.000,263,10991865,12925,0,1726734000,12967.666485329995,58.50982287000079,53469.79300248001 2024-09-19,08:20:02.000,263,10991840,12605,0,1726734001,12967.74058474,58.60851068999909,53469.7301184 2024-09-19,08:20:03.000,263,10991883,12805,0,1726734002,12967.908992489996,58.74949329000083,53469.68120856 2024-09-19,08:20:04.000,263,10991886,12805,0,1726734003,12968.063927620002,58.86227936999785,53469.68120856 2024-09-19,08:20:05.000,263,10991816,13085,0,1726734004,12968.164972270002,59.003261969999585,53469.68819568 2024-09-19,08:20:06.000,263,10991856,12725,0,1726734005,12968.232335369998,59.19358848000411,53469.74409264001 2024-09-19,08:20:07.000,263,10991856,12965,0,1726734006,12968.313171089998,59.33457107999857,53469.7301184 2024-09-19,08:20:08.000,263,10991863,12805,0,1726734007,12968.306434779988,59.49670106999838,53469.76505400001 2024-09-19,08:20:09.000,263,10991873,13045,0,1726734008,12968.299698469993,59.66588019000483,53469.75806688 2024-09-19,08:20:10.000,263,10991855,12805,0,1726734009,12968.306434779988,59.78571540000121,53469.76505400001 2024-09-19,08:20:11.000,263,10991855,12645,0,1726734010,12968.333380019998,59.94079626000166,53469.75806688 2024-09-19,08:20:12.000,263,10991899,13045,0,1726734011,12968.380534189993,60.081778860003396,53469.75806688 2024-09-19,08:20:13.000,263,10991898,12645,0,1726734012,12968.427688359989,60.215712329998496,53469.75806688 2024-09-19,08:20:14.000,263,10991837,13005,0,1726734013,12968.495051459999,60.3919405800043,53469.81396384001 2024-09-19,08:20:15.000,263,10991847,12925,0,1726734014,12968.582623489994,60.511775790000684,53469.80697672 2024-09-19,08:20:16.000,263,10991905,13045,0,1726734015,12968.582623489994,60.65980752000178,53469.82793808 2024-09-19,08:20:17.000,263,10991882,12765,0,1726734016,12968.63651397,60.84308489999967,53469.84191232001 2024-09-19,08:20:18.000,263,10991892,12925,0,1726734017,12968.69714076,61.00521488999948,53469.88383504 2024-09-19,08:20:19.000,263,10991826,12605,0,1726734018,12968.73755862,61.15324662000057,53469.918770640004 2024-09-19,08:20:20.000,263,10991811,12645,0,1726734019,12968.744294929995,61.25193443999888,53469.869860800005 2024-09-19,08:20:21.000,263,10991878,12645,0,1726734020,12968.75103123999,61.3294748699991,53469.869860800005 2024-09-19,08:20:22.000,263,10991902,12725,0,1726734021,12968.81165802999,61.41406442999869,53469.91178352001 2024-09-19,08:20:23.000,263,10991879,12925,0,1726734022,12968.804921719995,61.46340834000148,53469.939732000006 2024-09-19,08:20:24.000,263,10991850,13005,0,1726734023,12968.73755862,61.540948770001705,53469.91178352001 2024-09-19,08:20:25.000,263,10991906,12645,0,1726734024,12968.73082230999,61.547997900001064,53469.87684792 2024-09-19,08:20:26.000,263,10991864,12805,0,1726734025,12968.703877069995,61.56914528999914,53469.9047964 2024-09-19,08:20:27.000,263,10991895,12965,0,1726734026,12968.643250279994,61.5761944199985,53469.86287368001 2024-09-19,08:20:28.000,263,10991868,13125,0,1726734027,12968.63651397,61.547997900001064,53469.918770640004 2024-09-19,08:20:29.000,263,10991893,12765,0,1726734028,12968.62977765999,61.55504703000042,53469.9047964 2024-09-19,08:20:30.000,263,10991820,12525,0,1726734029,12968.582623489994,61.540948770001705,53469.85588656 2024-09-19,08:20:31.000,263,10991885,12685,0,1726734030,12968.54894193999,61.56914528999914,53469.85588656 2024-09-19,08:20:32.000,263,10991891,12885,0,1726734031,12968.535469319999,61.533899640002346,53469.8349252 2024-09-19,08:20:33.000,263,10991902,13285,0,1726734032,12968.515260389999,61.540948770001705,53469.89082216001 2024-09-19,08:20:34.000,263,10991889,13085,0,1726734033,12968.427688359989,61.498653989998274,53469.80697672 2024-09-19,08:20:35.000,263,10991829,12885,0,1726734034,12968.360325259993,61.39996616999997,53469.7301184 2024-09-19,08:20:36.000,263,10991891,13085,0,1726734035,12968.279489539993,61.371769650002534,53469.7301184 2024-09-19,08:20:37.000,263,10991849,12725,0,1726734036,12968.191917509997,61.315376610000385,53469.72313128001 2024-09-19,08:20:38.000,263,10991883,12845,0,1726734037,12968.124554410002,61.24488530999952,53469.66723432 2024-09-19,08:20:39.000,263,10991900,12725,0,1726734038,12968.077400239992,61.18144313999801,53469.68120856 2024-09-19,08:20:40.000,263,10991856,12845,0,1726734039,12968.016773449992,61.125050100003136,53469.534479040005 2024-09-19,08:20:41.000,263,10991868,12805,0,1726734040,12967.976355589992,61.0193131499982,53469.50653056001 2024-09-19,08:20:42.000,263,10991865,12685,0,1726734041,12967.942674040001,60.92062532999989,53469.47858208001 2024-09-19,08:20:43.000,263,10991875,12885,0,1726734042,12967.915728799991,60.850134029999026,53469.44364648 2024-09-19,08:20:44.000,263,10991867,12965,0,1726734043,12967.875310939991,60.74439708000136,53469.37377528 2024-09-19,08:20:45.000,263,10991872,12765,0,1726734044,12967.895519869991,60.69505316999857,53469.35281392 2024-09-19,08:20:46.000,263,10991943,12605,0,1726734045,12967.935937729992,60.58931622000091,53469.33883968001 2024-09-19,08:20:47.000,263,10991876,12885,0,1726734046,12967.949410349996,60.5258740499994,53469.296916960004 2024-09-19,08:20:48.000,263,10991893,12725,0,1726734047,12968.016773449992,60.448333619999175,53469.22005864001 2024-09-19,08:20:49.000,263,10991851,12685,0,1726734048,12968.043718690002,60.3919405800043,53469.1362132 2024-09-19,08:20:50.000,263,10991844,12765,0,1726734049,12968.070663929997,60.35669493000023,53469.08730336 2024-09-19,08:20:51.000,263,10991851,12485,0,1726734050,12968.117818099992,60.34259667000151,53469.04538064 2024-09-19,08:20:52.000,263,10991902,12565,0,1726734051,12968.178444889993,60.29325275999872,53468.961535200004 2024-09-19,08:20:53.000,263,10991866,12805,0,1726734052,12968.218862749993,60.279154500000004,53468.92659960001 2024-09-19,08:20:54.000,263,10991878,12845,0,1726734053,12968.232335369998,60.272105370000645,53468.933586720006 2024-09-19,08:20:55.000,263,10991834,12805,0,1726734054,12968.259280609993,60.272105370000645,53468.85672840001 2024-09-19,08:20:56.000,263,10991892,12765,0,1726734055,12968.239071679993,60.25800711000193,53468.80083144 2024-09-19,08:20:57.000,263,10991905,13085,0,1726734056,12968.205390130002,60.20161406999978,53468.77987008 2024-09-19,08:20:58.000,263,10991806,13085,0,1726734057,12968.218862749993,60.20161406999978,53468.744934480004 2024-09-19,08:20:59.000,263,10991823,12645,0,1726734058,12968.225599060002,60.20866319999914,53468.70999888 2024-09-19,08:21:00.000,263,10991851,12605,0,1726734059,12968.164972270002,60.13817189999827,53468.647114800006 2024-09-19,08:21:01.000,263,10991920,12645,0,1726734060,12968.090872859997,60.11702451000019,53468.61916632001 2024-09-19,08:21:02.000,263,10991834,12845,0,1726734061,12968.084136550002,60.053582339998684,53468.542308 2024-09-19,08:21:03.000,263,10991887,12805,0,1726734062,12968.030246069997,60.03243495000061,53468.52134664001 2024-09-19,08:21:04.000,263,10991850,12765,0,1726734063,12967.949410349996,59.97604190999846,53468.44448832 2024-09-19,08:21:05.000,263,10991857,12845,0,1726734064,12967.969619279997,59.905550610004866,53468.38160424001 2024-09-19,08:21:06.000,263,10991851,12845,0,1726734065,12967.969619279997,59.870304960000794,53468.33968152 2024-09-19,08:21:07.000,263,10991912,12485,0,1726734066,12967.983091900001,59.82801018000464,53468.30474592001 2024-09-19,08:21:08.000,263,10991863,12565,0,1726734067,12967.976355589992,59.820961049998004,53468.2278876 2024-09-19,08:21:09.000,263,10991825,12765,0,1726734068,12968.036982379992,59.79276453000057,53468.241861840004 2024-09-19,08:21:10.000,263,10991859,12765,0,1726734069,12968.070663929997,59.74342061999778,53468.15102928 2024-09-19,08:21:11.000,263,10991887,12765,0,1726734070,12968.090872859997,59.77866627000185,53468.074170960004 2024-09-19,08:21:12.000,263,10991868,12925,0,1726734071,12968.144763340002,59.79981365999993,53468.03224824 2024-09-19,08:21:13.000,263,10991834,12285,0,1726734072,12968.097609169992,59.82801018000464,53468.0532096 2024-09-19,08:21:14.000,263,10991842,12845,0,1726734073,12968.117818099992,59.78571540000121,53468.00429976 2024-09-19,08:21:15.000,263,10991836,12925,0,1726734074,12968.077400239992,59.820961049998004,53467.9833384 2024-09-19,08:21:16.000,263,10991842,13045,0,1726734075,12968.050454999997,59.82801018000464,53467.927441440006 2024-09-19,08:21:17.000,263,10991864,12725,0,1726734076,12968.003300830002,59.84915757000272,53467.88551872 2024-09-19,08:21:18.000,263,10991880,12725,0,1726734077,12967.908992489996,59.870304960000794,53467.857570240005 2024-09-19,08:21:19.000,263,10991877,12885,0,1726734078,12967.855102009991,59.87735409000015,53467.843596 2024-09-19,08:21:20.000,263,10991853,12885,0,1726734079,12967.747321049996,59.92669800000294,53467.79468616 2024-09-19,08:21:21.000,263,10991877,12605,0,1726734080,12967.63954009,59.9689927799991,53467.689879360005 2024-09-19,08:21:22.000,263,10991886,12645,0,1726734081,12967.525022819995,59.95489452000038,53467.62000816 2024-09-19,08:21:23.000,263,10991877,12965,0,1726734082,12967.39029661999,59.99014017000445,53467.55712408 2024-09-19,08:21:24.000,263,10991901,13125,0,1726734083,12967.316197209999,59.99718930000381,53467.592059680006 2024-09-19,08:21:25.000,263,10991828,12645,0,1726734084,12967.201679939993,60.02538582000125,53467.522188480005 2024-09-19,08:21:26.000,263,10991859,12965,0,1726734085,12967.087162669988,60.06063146999804,53467.43135592 2024-09-19,08:21:27.000,263,10991853,12925,0,1726734086,12966.965909090002,60.06063146999804,53467.37545896001 2024-09-19,08:21:28.000,263,10991862,12765,0,1726734087,12966.864864440002,60.17341755000234,53467.33353624 2024-09-19,08:21:29.000,263,10991874,12605,0,1726734088,12966.784028720002,60.24390885000321,53467.29161352 2024-09-19,08:21:30.000,263,10991856,12725,0,1726734089,12966.656038829991,60.22981059000449,53467.24969080001 2024-09-19,08:21:31.000,263,10991842,12765,0,1726734090,12966.575203109991,60.265056240001286,53467.235716560004 2024-09-19,08:21:32.000,263,10991911,12645,0,1726734091,12966.467422149995,60.33554754000215,53467.137896880005 2024-09-19,08:21:33.000,263,10991877,12765,0,1726734092,12966.35964119,60.3919405800043,53467.09597416 2024-09-19,08:21:34.000,263,10991900,12965,0,1726734093,12966.224914989994,60.35669493000023,53467.02610296 2024-09-19,08:21:35.000,263,10991814,12765,0,1726734094,12966.090188789989,60.40603884000302,53466.99116736001 2024-09-19,08:21:36.000,263,10991862,12925,0,1726734095,12965.995880449998,60.39898971000366,53466.92828328 2024-09-19,08:21:37.000,263,10991899,12885,0,1726734096,12965.881363179993,60.39898971000366,53466.900334800004 2024-09-19,08:21:38.000,263,10991884,12805,0,1726734097,12965.733164359997,60.42013710000174,53466.82347648001 2024-09-19,08:21:39.000,263,10991913,13005,0,1726734098,12965.652328639997,60.39898971000366,53466.79552800001 2024-09-19,08:21:40.000,263,10991828,12725,0,1726734099,12965.510866129996,60.37079318999895,53466.732643920004 2024-09-19,08:21:41.000,263,10991894,13125,0,1726734100,12965.355930999991,60.35669493000023,53466.66975984 2024-09-19,08:21:42.000,263,10991897,12845,0,1726734101,12965.2212048,60.33554754000215,53466.60687576001 2024-09-19,08:21:43.000,263,10991857,12965,0,1726734102,12965.07974229,60.321449280003435,53466.50206896 2024-09-19,08:21:44.000,263,10991884,13205,0,1726734103,12964.985433949994,60.314400150004076,53466.45315912 2024-09-19,08:21:45.000,263,10991885,12725,0,1726734104,12964.857444059999,60.321449280003435,53466.362326559996 2024-09-19,08:21:46.000,263,10991872,12725,0,1726734105,12964.729454169988,60.321449280003435,53466.299442480005 2024-09-19,08:21:47.000,263,10991825,12965,0,1726734106,12964.628409520003,60.35669493000023,53466.28546824 2024-09-19,08:21:48.000,263,10991841,12885,0,1726734107,12964.466738080002,60.38489144999767,53466.194635679996 2024-09-19,08:21:49.000,263,10991875,12845,0,1726734108,12964.352220809997,60.41308797000238,53466.082841760006 2024-09-19,08:21:50.000,263,10991825,12885,0,1726734109,12964.210758299996,60.41308797000238,53466.05489328001 2024-09-19,08:21:51.000,263,10991886,12805,0,1726734110,12964.16360413,60.441284489999816,53465.95008648 2024-09-19,08:21:52.000,263,10991868,12845,0,1726734111,12964.049086859995,60.41308797000238,53465.90117664 2024-09-19,08:21:53.000,263,10991899,13085,0,1726734112,12963.97498744999,60.40603884000302,53465.82431832 2024-09-19,08:21:54.000,263,10991860,12885,0,1726734113,12963.907624349995,60.47653014000389,53465.76842136001 2024-09-19,08:21:55.000,263,10991821,13045,0,1726734114,12963.806579699994,60.490628400002606,53465.70553728 2024-09-19,08:21:56.000,263,10991866,13005,0,1726734115,12963.725743979994,60.490628400002606,53465.58675624 2024-09-19,08:21:57.000,263,10991895,12885,0,1726734116,12963.705535049994,60.53292317999876,53465.54483352 2024-09-19,08:21:58.000,263,10991902,12725,0,1726734117,12963.665117189994,60.53292317999876,53465.49592368 2024-09-19,08:21:59.000,263,10991867,12885,0,1726734118,12963.591017779989,60.53292317999876,53465.391116880004 2024-09-19,08:22:00.000,263,10991814,12885,0,1726734119,12963.570808849989,60.53292317999876,53465.33521992001 2024-09-19,08:22:01.000,263,10991830,12725,0,1726734120,12963.564072539994,60.53997230999812,53465.30028432 2024-09-19,08:22:02.000,263,10991870,12525,0,1726734121,12963.570808849989,60.58226709000155,53465.19547752001 2024-09-19,08:22:03.000,263,10991879,12965,0,1726734122,12963.503445749993,60.554070570004114,53465.09765784001 2024-09-19,08:22:04.000,263,10991907,13085,0,1726734123,12963.550599919989,60.60341447999963,53465.06272224 2024-09-19,08:22:05.000,263,10991899,13005,0,1726734124,12963.584281469994,60.64570926000306,53464.99285104 2024-09-19,08:22:06.000,263,10991869,12805,0,1726734125,12963.631435639989,60.71620056000393,53464.957915440005 2024-09-19,08:22:07.000,263,10991894,12685,0,1726734126,12963.651644569989,60.737347950002004,53464.839134400005 2024-09-19,08:22:08.000,263,10991862,12885,0,1726734127,12963.638171949999,60.786691860004794,53464.8041988 2024-09-19,08:22:09.000,263,10991886,12845,0,1726734128,12963.705535049994,60.857183159998385,53464.76227608001 2024-09-19,08:22:10.000,263,10991884,13005,0,1726734129,12963.739216599999,60.913576200000534,53464.67843064 2024-09-19,08:22:11.000,263,10991872,12565,0,1726734130,12963.766161839994,61.0193131499982,53464.67843064 2024-09-19,08:22:12.000,263,10991859,12965,0,1726734131,12963.79984339,61.075706190000346,53464.65048216 2024-09-19,08:22:13.000,263,10991951,12925,0,1726734132,12963.826788629995,61.139148360001855,53464.552662480004 2024-09-19,08:22:14.000,263,10991830,12445,0,1726734133,12963.907624349995,61.22373792000144,53464.5596496 2024-09-19,08:22:15.000,263,10991873,12965,0,1726734134,12963.927833279995,61.27308183000423,53464.52471400001 2024-09-19,08:22:16.000,263,10991880,12885,0,1726734135,12963.98172376,61.322425739999744,53464.51772688001 2024-09-19,08:22:17.000,263,10991877,12925,0,1726734136,12963.99519637999,61.357671390003816,53464.454842800005 2024-09-19,08:22:18.000,263,10991871,12765,0,1726734137,12964.03561423999,61.484555729999556,53464.43388144 2024-09-19,08:22:19.000,263,10991887,13085,0,1726734138,12964.069295789996,61.52685051000299,53464.384971600004 2024-09-19,08:22:20.000,263,10991922,13005,0,1726734139,12964.170340439996,61.60439094000321,53464.32208752 2024-09-19,08:22:21.000,263,10991905,12925,0,1726734140,12964.224230920001,61.6889805000028,53464.35003600001 2024-09-19,08:22:22.000,263,10991868,12965,0,1726734141,12964.291594019996,61.766520930003026,53464.3151004 2024-09-19,08:22:23.000,263,10991885,12925,0,1726734142,12964.372429739997,61.8229139699979,53464.35003600001 2024-09-19,08:22:24.000,263,10991878,13045,0,1726734143,12964.392638669997,61.893405269998766,53464.29413904 2024-09-19,08:22:25.000,263,10991853,12765,0,1726734144,12964.466738080002,61.92160179000348,53464.27317768 2024-09-19,08:22:26.000,263,10991899,12645,0,1726734145,12964.500419629992,61.992093090004346,53464.22426784 2024-09-19,08:22:27.000,263,10991925,12805,0,1726734146,12964.574519039998,62.006191350003064,53464.22426784 2024-09-19,08:22:28.000,263,10991881,13125,0,1726734147,12964.695772619998,62.06258438999794,53464.29413904 2024-09-19,08:22:29.000,263,10991863,12805,0,1726734148,12964.736190479998,62.126026559999445,53464.18933224001 2024-09-19,08:22:30.000,263,10991900,12925,0,1726734149,12964.790080959989,62.175370470002235,53464.14740952 2024-09-19,08:22:31.000,263,10991870,12725,0,1726734150,12964.843971439994,62.2458617700031,53464.19631936 2024-09-19,08:22:32.000,263,10991858,12965,0,1726734151,12964.91133453999,62.26700916000118,53464.175358 2024-09-19,08:22:33.000,263,10991915,12885,0,1726734152,12964.93154346999,62.32340220000333,53464.15439664 2024-09-19,08:22:34.000,263,10991876,12805,0,1726734153,12965.01237918999,62.33045133000269,53464.168370880005 2024-09-19,08:22:35.000,263,10991836,12605,0,1726734154,12965.05279704999,62.400942630003556,53464.11247392001 2024-09-19,08:22:36.000,263,10991849,13205,0,1726734155,12965.09321490999,62.407991760002915,53464.168370880005 2024-09-19,08:22:37.000,263,10991889,12965,0,1726734156,12965.11342383999,62.45028653999907,53464.15439664 2024-09-19,08:22:38.000,263,10991878,12605,0,1726734157,12965.19425955999,62.47848306000378,53464.18234512001 2024-09-19,08:22:39.000,263,10991904,12645,0,1726734158,12965.16057801,62.50667958000122,53464.1054868 2024-09-19,08:22:40.000,263,10991891,12845,0,1726734159,12965.147105389995,62.534876099998655,53464.14042240001 2024-09-19,08:22:41.000,263,10991871,12845,0,1726734160,12965.126896459995,62.48553219000314,53464.09151256001 2024-09-19,08:22:42.000,263,10991886,12805,0,1726734161,12965.16057801,62.50667958000122,53464.070551200006 2024-09-19,08:22:43.000,263,10991884,13165,0,1726734162,12965.13363276999,62.47143393000442,53464.05657696 2024-09-19,08:22:44.000,263,10991865,12805,0,1726734163,12965.106687529995,62.534876099998655,53464.11247392001 2024-09-19,08:22:45.000,263,10991887,12885,0,1726734164,12965.13363276999,62.541925229998014,53464.06356408001 2024-09-19,08:22:46.000,263,10991896,12885,0,1726734165,12965.12016015,62.541925229998014,53464.08452544 2024-09-19,08:22:47.000,263,10991878,12885,0,1726734166,12965.07300597999,62.527826969999296,53464.0356156 2024-09-19,08:22:48.000,263,10991888,12885,0,1726734167,12965.066269669995,62.48553219000314,53463.9657444 2024-09-19,08:22:49.000,263,10991868,12965,0,1726734168,12965.09321490999,62.48553219000314,53463.99369288001 2024-09-19,08:22:50.000,263,10991915,12965,0,1726734169,12965.066269669995,62.47143393000442,53463.93779592 2024-09-19,08:22:51.000,263,10991864,12925,0,1726734170,12965.046060739995,62.47848306000378,53463.951770160005 2024-09-19,08:22:52.000,263,10991878,12845,0,1726734171,12965.03932443,62.44323740999971,53463.85395048001 2024-09-19,08:22:53.000,263,10991917,12805,0,1726734172,12965.05279704999,62.400942630003556,53463.8609376 2024-09-19,08:22:54.000,263,10991884,12965,0,1726734173,12965.126896459995,62.407991760002915,53463.82600200001 2024-09-19,08:22:55.000,263,10991884,13125,0,1726734174,12965.14036908,62.37274610999884,53463.832989120005 2024-09-19,08:22:56.000,263,10991852,12805,0,1726734175,12965.187523249995,62.37274610999884,53463.86792472 2024-09-19,08:22:57.000,263,10991887,12725,0,1726734176,12965.19425955999,62.3938935000042,53463.79805352 2024-09-19,08:22:58.000,263,10991805,12845,0,1726734177,12965.17405062999,62.3797952399982,53463.81202776 2024-09-19,08:22:59.000,263,10991843,12965,0,1726734178,12965.24141373,62.38684437000484,53463.74215656 2024-09-19,08:23:00.000,263,10991875,12885,0,1726734179,12965.30204052,62.42209002000163,53463.68625960001 2024-09-19,08:23:01.000,263,10991873,12965,0,1726734180,12965.32224945,62.3938935000042,53463.70023384 2024-09-19,08:23:02.000,263,10991846,12885,0,1726734181,12965.33572206999,62.3938935000042,53463.735169440006 2024-09-19,08:23:03.000,263,10991931,12925,0,1726734182,12965.349194689996,62.415040890002274,53463.72818232001 2024-09-19,08:23:04.000,263,10991858,12725,0,1726734183,12965.376139929991,62.3938935000042,53463.65831112001 2024-09-19,08:23:05.000,263,10991865,12805,0,1726734184,12965.328985759996,62.400942630003556,53463.64433688 2024-09-19,08:23:06.000,263,10991876,12645,0,1726734185,12965.308776829996,62.38684437000484,53463.58843992001 2024-09-19,08:23:07.000,263,10991839,12765,0,1726734186,12965.30204052,62.34454959000141,53463.52555584 2024-09-19,08:23:08.000,263,10991837,12765,0,1726734187,12965.25488634999,62.351598720000766,53463.51158160001 2024-09-19,08:23:09.000,263,10991862,12765,0,1726734188,12965.2212048,62.33045133000269,53463.41376192 2024-09-19,08:23:10.000,263,10991849,12565,0,1726734189,12965.25488634999,62.25291090000246,53463.43472328 2024-09-19,08:23:11.000,263,10991820,12765,0,1726734190,12965.227941109995,62.182419600001595,53463.42074904001 2024-09-19,08:23:12.000,263,10991903,12645,0,1726734191,12965.23467741999,62.15422308000416,53463.399787680006 2024-09-19,08:23:13.000,263,10991764,12845,0,1726734192,12965.2212048,62.06963352000457,53463.399787680006 2024-09-19,08:23:14.000,263,10991836,12685,0,1726734193,12965.17405062999,61.97799482999835,53463.35786496 2024-09-19,08:23:15.000,263,10991834,12685,0,1726734194,12965.13363276999,61.86520875000133,53463.28799376 2024-09-19,08:23:16.000,263,10991824,12965,0,1726734195,12965.13363276999,61.8229139699979,53463.281006640005 2024-09-19,08:23:17.000,263,10991889,12805,0,1726734196,12965.11342383999,61.71012789000088,53463.23908392 2024-09-19,08:23:18.000,263,10991876,12805,0,1726734197,12965.106687529995,61.66783311000472,53463.22510968001 2024-09-19,08:23:19.000,263,10991866,12685,0,1726734198,12965.05279704999,61.55504703000042,53463.17619984001 2024-09-19,08:23:20.000,263,10991873,13085,0,1726734199,12964.99217025999,61.4775066000002,53463.10632864001 2024-09-19,08:23:21.000,263,10991926,12765,0,1726734200,12964.938279779999,61.41406442999869,53463.00152184 2024-09-19,08:23:22.000,263,10991871,13085,0,1726734201,12964.823762509994,61.37881878000189,53462.98754760001 2024-09-19,08:23:23.000,263,10991868,12645,0,1726734202,12964.675563689998,61.28013096000359,53462.84081808001 2024-09-19,08:23:24.000,263,10991879,12965,0,1726734203,12964.648618449988,61.26603270000487,53462.875753680004 2024-09-19,08:23:25.000,263,10991877,12805,0,1726734204,12964.655354759998,61.22373792000144,53462.78492112 2024-09-19,08:23:26.000,263,10991804,12725,0,1726734205,12964.594727969998,61.146197490001214,53462.77094688001 2024-09-19,08:23:27.000,263,10991820,12845,0,1726734206,12964.601464279993,61.089804449999065,53462.659152960005 2024-09-19,08:23:28.000,263,10991865,12845,0,1726734207,12964.547573800002,61.06865706000099,53462.610243120005 2024-09-19,08:23:29.000,263,10991826,12605,0,1726734208,12964.547573800002,61.02636228000483,53462.561333280006 2024-09-19,08:23:30.000,263,10991864,12965,0,1726734209,12964.466738080002,61.00521488999948,53462.4984492 2024-09-19,08:23:31.000,263,10991859,12605,0,1726734210,12964.412847599997,60.96996924000268,53462.44953936 2024-09-19,08:23:32.000,263,10991863,12725,0,1726734211,12964.311802949996,60.94177271999797,53462.372681040004 2024-09-19,08:23:33.000,263,10991851,12605,0,1726734212,12964.298330329992,60.962920110003324,53462.30280984 2024-09-19,08:23:34.000,263,10991876,12725,0,1726734213,12964.291594019996,60.913576200000534,53462.21197728 2024-09-19,08:23:35.000,263,10991875,12725,0,1726734214,12964.298330329992,60.913576200000534,53462.13511896 2024-09-19,08:23:36.000,263,10991849,12765,0,1726734215,12964.365693430002,60.899477940001816,53462.05127352001 2024-09-19,08:23:37.000,263,10991861,12885,0,1726734216,12964.412847599997,60.906527070001175,53462.01633792 2024-09-19,08:23:38.000,263,10991833,12725,0,1726734217,12964.466738080002,60.92062532999989,53461.939479600005 2024-09-19,08:23:39.000,263,10991830,12765,0,1726734218,12964.419583909992,60.92767445999925,53461.82768568 2024-09-19,08:23:40.000,263,10991889,12805,0,1726734219,12964.439792839992,60.899477940001816,53461.771788720005 2024-09-19,08:23:41.000,263,10991872,12565,0,1726734220,12964.480210699992,60.87833055000374,53461.71589176001 2024-09-19,08:23:42.000,263,10991857,12725,0,1726734221,12964.460001769992,60.906527070001175,53461.64602056001 2024-09-19,08:23:43.000,263,10991866,12685,0,1726734222,12964.520628559992,60.899477940001816,53461.62505920001 2024-09-19,08:23:44.000,263,10991857,12925,0,1726734223,12964.581255349993,60.89242881000246,53461.5901236 2024-09-19,08:23:45.000,263,10991864,12925,0,1726734224,12964.581255349993,60.94177271999797,53461.49929104001 2024-09-19,08:23:46.000,263,10991890,12845,0,1726734225,12964.621673209993,60.96996924000268,53461.42243272 2024-09-19,08:23:47.000,263,10991822,12845,0,1726734226,12964.587991660002,60.9840675000014,53461.40147136 2024-09-19,08:23:48.000,263,10991866,12645,0,1726734227,12964.621673209993,61.01226401999884,53461.31063880001 2024-09-19,08:23:49.000,263,10991909,12805,0,1726734228,12964.715981549998,61.00521488999948,53461.26172896001 2024-09-19,08:23:50.000,263,10991869,12845,0,1726734229,12964.763135719993,61.02636228000483,53461.24775472 2024-09-19,08:23:51.000,263,10991873,12885,0,1726734230,12964.790080959989,61.075706190000346,53461.23378048 2024-09-19,08:23:52.000,263,10991889,12805,0,1726734231,12964.823762509994,61.075706190000346,53461.15692216 2024-09-19,08:23:53.000,263,10991875,12845,0,1726734232,12964.796817269998,61.146197490001214,53461.12198656001 2024-09-19,08:23:54.000,263,10991872,12805,0,1726734233,12964.830498819989,61.16029574999993,53461.15692216 2024-09-19,08:23:55.000,263,10991838,13085,0,1726734234,12964.837235129999,61.20963966000272,53461.031154000004 2024-09-19,08:23:56.000,263,10991899,12805,0,1726734235,12964.870916679989,61.24488530999952,53460.97525704001 2024-09-19,08:23:57.000,263,10991878,12805,0,1726734236,12964.864180369994,61.29422922000231,53460.96826992 2024-09-19,08:23:58.000,263,10991862,13125,0,1726734237,12964.830498819989,61.34357312999782,53460.92634720001 2024-09-19,08:23:59.000,263,10991900,12845,0,1726734238,12964.837235129999,61.39996616999997,53460.92634720001 2024-09-19,08:24:00.000,263,10991876,12605,0,1726734239,12964.796817269998,61.47045747000084,53460.87045024 2024-09-19,08:24:01.000,263,10991840,12765,0,1726734240,12964.715981549998,61.491604859998915,53460.77961768 2024-09-19,08:24:02.000,263,10991877,12885,0,1726734241,12964.722717859993,61.533899640002346,53460.73070784 2024-09-19,08:24:03.000,263,10991845,12885,0,1726734242,12964.614936899998,61.56209615999978,53460.70275936 2024-09-19,08:24:04.000,263,10991882,12965,0,1726734243,12964.614936899998,61.62553833000129,53460.72372072 2024-09-19,08:24:05.000,263,10991887,12845,0,1726734244,12964.635145829998,61.6889805000028,53460.65384952 2024-09-19,08:24:06.000,263,10991907,12965,0,1726734245,12964.601464279993,61.731275279998954,53460.57000408001 2024-09-19,08:24:07.000,263,10991902,12885,0,1726734246,12964.608200590003,61.81586483999854,53460.54205560001 2024-09-19,08:24:08.000,263,10991857,13125,0,1726734247,12964.547573800002,61.829963100004534,53460.56301696 2024-09-19,08:24:09.000,263,10991842,12805,0,1726734248,12964.520628559992,61.92160179000348,53460.46519728 2024-09-19,08:24:10.000,263,10991834,12885,0,1726734249,12964.493683319997,62.01324048000242,53460.44423592 2024-09-19,08:24:11.000,263,10991835,12765,0,1726734250,12964.392638669997,62.08373178000329,53460.37436472001 2024-09-19,08:24:12.000,263,10991854,12765,0,1726734251,12964.358957119992,62.10487917000137,53460.31846776 2024-09-19,08:24:13.000,263,10991837,12725,0,1726734252,12964.311802949996,62.133075689998805,53460.33942912 2024-09-19,08:24:14.000,263,10991847,12925,0,1726734253,12964.298330329992,62.175370470002235,53460.24160944 2024-09-19,08:24:15.000,263,10991887,13045,0,1726734254,12964.271385089996,62.26700916000118,53460.17872536 2024-09-19,08:24:16.000,263,10991891,12685,0,1726734255,12964.251176159996,62.34454959000141,53460.19968672 2024-09-19,08:24:17.000,263,10991873,12725,0,1726734256,12964.224230920001,62.358647850000125,53460.11584128001 2024-09-19,08:24:18.000,263,10991874,12965,0,1726734257,12964.217494609991,62.45028653999907,53460.094879920005 2024-09-19,08:24:19.000,263,10991864,13005,0,1726734258,12964.16360413,62.4925813200025,53460.00404736 2024-09-19,08:24:20.000,263,10991822,12965,0,1726734259,12964.177076749991,62.527826969999296,53460.03898296001 2024-09-19,08:24:21.000,263,10991896,13045,0,1726734260,12964.16360413,62.61946565999824,53460.0529572 2024-09-19,08:24:22.000,263,10991837,12765,0,1726734261,12964.136658889991,62.66880957000103,53459.96212464 2024-09-19,08:24:23.000,263,10991878,12765,0,1726734262,12964.1433952,62.69700608999847,53459.94815040001 2024-09-19,08:24:24.000,263,10991899,12805,0,1726734263,12964.129922579996,62.774546519998694,53459.94116328 2024-09-19,08:24:25.000,263,10991822,12845,0,1726734264,12964.16360413,62.85913607999828,53459.87129208001 2024-09-19,08:24:26.000,263,10991876,12925,0,1726734265,12964.1433952,62.90143086000171,53459.87129208001 2024-09-19,08:24:27.000,263,10991882,12965,0,1726734266,12964.10297734,62.95782390000386,53459.89225344 2024-09-19,08:24:28.000,263,10991870,12845,0,1726734267,12964.109713649996,63.00716780999937,53459.808408000004 2024-09-19,08:24:29.000,263,10991866,12925,0,1726734268,12964.06255948,63.049462590002804,53459.79443376 2024-09-19,08:24:30.000,263,10991863,12805,0,1726734269,12964.109713649996,63.10585562999768,53459.7385368 2024-09-19,08:24:31.000,263,10991859,12685,0,1726734270,12964.156867819991,63.13405215000239,53459.79443376 2024-09-19,08:24:32.000,263,10991884,12805,0,1726734271,12964.217494609991,63.169297799999185,53459.829369360006 2024-09-19,08:24:33.000,263,10991904,12885,0,1726734272,12964.109713649996,63.20454345000326,53459.6686656 2024-09-19,08:24:34.000,263,10991883,12725,0,1726734273,12964.224230920001,63.2961821400022,53459.75251104001 2024-09-19,08:24:35.000,263,10991873,12885,0,1726734274,12964.251176159996,63.36667344000307,53459.76648528 2024-09-19,08:24:36.000,263,10991853,13125,0,1726734275,12964.251176159996,63.43011561000458,53459.7385368 2024-09-19,08:24:37.000,263,10991917,12765,0,1726734276,12964.244439850001,63.451263000002655,53459.72456256 2024-09-19,08:24:38.000,263,10991902,12605,0,1726734277,12964.291594019996,63.49355777999881,53459.759498160005 2024-09-19,08:24:39.000,263,10991905,13005,0,1726734278,12964.311802949996,63.51470517000416,53459.80142088001 2024-09-19,08:24:40.000,263,10991865,12725,0,1726734279,12964.305066640001,63.51470517000416,53459.75251104001 2024-09-19,08:24:41.000,263,10991907,12885,0,1726734280,12964.338748189992,63.52880343000288,53459.829369360006 2024-09-19,08:24:42.000,263,10991895,12885,0,1726734281,12964.365693430002,63.54995082000096,53459.83635648 2024-09-19,08:24:43.000,263,10991874,12925,0,1726734282,12964.379166049992,63.59224560000439,53459.8433436 2024-09-19,08:24:44.000,263,10991837,12965,0,1726734283,12964.419583909992,63.61339299000247,53459.8433436 2024-09-19,08:24:45.000,263,10991885,12605,0,1726734284,12964.365693430002,63.59929473000375,53459.82238224001 2024-09-19,08:24:46.000,263,10991882,12885,0,1726734285,12964.433056529997,63.620442120001826,53459.88526632 2024-09-19,08:24:47.000,263,10991896,12525,0,1726734286,12964.399374979992,63.627491250001185,53459.88526632 2024-09-19,08:24:48.000,263,10991886,12725,0,1726734287,12964.419583909992,63.585196469997754,53459.93417616 2024-09-19,08:24:49.000,263,10991886,12685,0,1726734288,12964.419583909992,63.53585256000224,53459.96212464 2024-09-19,08:24:50.000,263,10991824,12885,0,1726734289,12964.392638669997,63.5429016900016,53459.927189040005 2024-09-19,08:24:51.000,263,10991866,12765,0,1726734290,12964.345484500001,63.53585256000224,53459.95513752 2024-09-19,08:24:52.000,263,10991896,12805,0,1726734291,12964.338748189992,63.53585256000224,53460.01103448 2024-09-19,08:24:53.000,263,10991849,12605,0,1726734292,12964.311802949996,63.5429016900016,53460.025008720004 2024-09-19,08:24:54.000,263,10991914,12845,0,1726734293,12964.284857710001,63.578147339998395,53460.045970080006 2024-09-19,08:24:55.000,263,10991862,12965,0,1726734294,12964.257912469991,63.56404907999968,53459.983086 2024-09-19,08:24:56.000,263,10991862,12645,0,1726734295,12964.197285679991,63.56404907999968,53459.976098880004 2024-09-19,08:24:57.000,263,10991863,12685,0,1726734296,12964.224230920001,63.578147339998395,53460.01103448 2024-09-19,08:24:58.000,263,10991892,12845,0,1726734297,12964.170340439996,63.59929473000375,53460.01103448 2024-09-19,08:24:59.000,263,10991856,12765,0,1726734298,12964.156867819991,63.59224560000439,53460.01802160001 2024-09-19,08:25:00.000,263,10991898,12725,0,1726734299,12964.08276841,63.53585256000224,53460.00404736 2024-09-19,08:25:01.000,263,10991943,13125,0,1726734300,12964.09624102999,63.48650864999945,53460.00404736 2024-09-19,08:25:02.000,263,10991875,12925,0,1726734301,12964.08276841,63.47241039000073,53459.997060240006 2024-09-19,08:25:03.000,263,10991875,12925,0,1726734302,12964.01540530999,63.571098209999036,53459.94815040001 2024-09-19,08:25:04.000,263,10991850,13085,0,1726734303,12963.98172376,63.507656040004804,53459.94116328 2024-09-19,08:25:05.000,263,10991879,12965,0,1726734304,12963.93456958999,63.53585256000224,53459.92020192001 2024-09-19,08:25:06.000,263,10991875,12845,0,1726734305,12963.948042209995,63.49355777999881,53459.997060240006 2024-09-19,08:25:07.000,263,10991889,12925,0,1726734306,12963.89415172999,63.50060690999817,53459.9132148 2024-09-19,08:25:08.000,263,10991831,12765,0,1726734307,12963.90088804,63.53585256000224,53459.94116328 2024-09-19,08:25:09.000,263,10991864,12965,0,1726734308,12963.826788629995,63.51470517000416,53459.9132148 2024-09-19,08:25:10.000,263,10991819,12885,0,1726734309,12963.725743979994,63.5429016900016,53459.878279200006 2024-09-19,08:25:11.000,263,10991841,12885,0,1726734310,12963.725743979994,63.52175430000352,53459.878279200006 2024-09-19,08:25:12.000,263,10991900,12765,0,1726734311,12963.658380879999,63.571098209999036,53459.83635648 2024-09-19,08:25:13.000,263,10991861,12805,0,1726734312,12963.530390989989,63.52880343000288,53459.81539512 2024-09-19,08:25:14.000,263,10991866,12805,0,1726734313,12963.543863609993,63.51470517000416,53459.79443376 2024-09-19,08:25:15.000,263,10991831,12725,0,1726734314,12963.543863609993,63.53585256000224,53459.74552392 2024-09-19,08:25:16.000,263,10991905,12685,0,1726734315,12963.489973129988,63.54995082000096,53459.64770424 2024-09-19,08:25:17.000,263,10991891,12845,0,1726734316,12963.489973129988,63.53585256000224,53459.69661408 2024-09-19,08:25:18.000,263,10991854,12925,0,1726734317,12963.503445749993,63.585196469997754,53459.67565272 2024-09-19,08:25:19.000,263,10991893,12485,0,1726734318,12963.476500509998,63.64863863999926,53459.62674288 2024-09-19,08:25:20.000,263,10991899,12605,0,1726734319,12963.496709439998,63.64863863999926,53459.50796184 2024-09-19,08:25:21.000,263,10991864,12885,0,1726734320,12963.489973129988,63.65568776999862,53459.51494896001 2024-09-19,08:25:22.000,263,10991876,12845,0,1726734321,12963.510182059988,63.70503168000141,53459.46603912001 2024-09-19,08:25:23.000,263,10991874,12605,0,1726734322,12963.476500509998,63.71208081000077,53459.41014216 2024-09-19,08:25:24.000,263,10991865,13005,0,1726734323,12963.436082649998,63.7543755900042,53459.43110352 2024-09-19,08:25:25.000,263,10991849,12725,0,1726734324,12963.361983239993,63.76847385000292,53459.41712928001 2024-09-19,08:25:26.000,263,10991902,12725,0,1726734325,12963.341774309993,63.83191602000443,53459.33328384 2024-09-19,08:25:27.000,263,10991910,12605,0,1726734326,12963.260938589992,63.83191602000443,53459.31930960001 2024-09-19,08:25:28.000,263,10991894,12605,0,1726734327,12963.294620139997,63.860112540001865,53459.29834824001 2024-09-19,08:25:29.000,263,10991898,12925,0,1726734328,12963.220520729992,63.89535818999866,53459.23546416 2024-09-19,08:25:30.000,263,10991896,12965,0,1726734329,12963.193575489997,63.8883090599993,53459.19354144 2024-09-19,08:25:31.000,263,10991855,12765,0,1726734330,12963.173366559997,63.93060384000273,53459.17956720001 2024-09-19,08:25:32.000,263,10991917,12805,0,1726734331,12963.166630250002,63.92355471000337,53459.15161872001 2024-09-19,08:25:33.000,263,10991921,12725,0,1726734332,12963.146421320002,63.99404601000424,53459.11668312 2024-09-19,08:25:34.000,263,10991899,12605,0,1726734333,12963.132948699997,64.05043904999911,53459.04681192 2024-09-19,08:25:35.000,263,10991851,12965,0,1726734334,12963.112739769997,64.10683209000126,53459.03283768001 2024-09-19,08:25:36.000,263,10991859,13085,0,1726734335,12963.126212390001,64.17027426000277,53459.018863440004 2024-09-19,08:25:37.000,263,10991897,13085,0,1726734336,12963.186839180002,64.26191295000172,53459.0048892 2024-09-19,08:25:38.000,263,10991880,12765,0,1726734337,12963.159893939992,64.28306033999979,53458.96296648001 2024-09-19,08:25:39.000,263,10991889,12725,0,1726734338,12963.173366559997,64.33945338000194,53458.92803088 2024-09-19,08:25:40.000,263,10991849,12525,0,1726734339,12963.200311799992,64.40994468000281,53458.95597936 2024-09-19,08:25:41.000,263,10991870,12605,0,1726734340,12963.193575489997,64.48748511000304,53458.88610816 2024-09-19,08:25:42.000,263,10991888,13045,0,1726734341,12963.213784419997,64.48748511000304,53458.8302112 2024-09-19,08:25:43.000,263,10991838,13005,0,1726734342,12963.267674900002,64.5579764100039,53458.86514680001 2024-09-19,08:25:44.000,263,10991904,12925,0,1726734343,12963.274411209997,64.58617293000134,53458.83719832 2024-09-19,08:25:45.000,263,10991849,12765,0,1726734344,12963.301356449992,64.6566642300022,53458.823224080006 2024-09-19,08:25:46.000,263,10991866,12925,0,1726734345,12963.361983239993,64.70600813999772,53458.87912104 2024-09-19,08:25:47.000,263,10991876,12645,0,1726734346,12963.375455859998,64.79059770000458,53458.872133920006 2024-09-19,08:25:48.000,263,10991885,12805,0,1726734347,12963.361983239993,64.81174509000266,53458.74636576001 2024-09-19,08:25:49.000,263,10991829,12645,0,1726734348,12963.402401099993,64.87518726000417,53458.77431424001 2024-09-19,08:25:50.000,263,10991861,12645,0,1726734349,12963.449555269988,64.87518726000417,53458.851172560004 2024-09-19,08:25:51.000,263,10991861,13005,0,1726734350,12963.489973129988,64.92453116999968,53458.823224080006 2024-09-19,08:25:52.000,263,10991847,12685,0,1726734351,12963.530390989989,64.99502247000055,53458.851172560004 2024-09-19,08:25:53.000,263,10991893,12805,0,1726734352,12963.543863609993,65.00207159999991,53458.83719832 2024-09-19,08:25:54.000,263,10991907,12885,0,1726734353,12963.617963019999,65.1148576800042,53458.85815968 2024-09-19,08:25:55.000,263,10991850,12965,0,1726734354,12963.658380879999,65.15715246000036,53458.85815968 2024-09-19,08:25:56.000,263,10991877,12965,0,1726734355,12963.685326119994,65.26993854000466,53458.87912104 2024-09-19,08:25:57.000,263,10991844,13005,0,1726734356,12963.719007669999,65.34042983999825,53458.88610816 2024-09-19,08:25:58.000,263,10991865,12845,0,1726734357,12963.786370769994,65.41092113999912,53458.94200512001 2024-09-19,08:25:59.000,263,10991909,13125,0,1726734358,12963.73248028999,65.46026505000191,53458.935018 2024-09-19,08:26:00.000,263,10991858,12805,0,1726734359,12963.739216599999,65.53075635000278,53458.96296648001 2024-09-19,08:26:01.000,263,10991850,12805,0,1726734360,12963.766161839994,65.58010025999829,53458.969953600004 2024-09-19,08:26:02.000,263,10991900,13045,0,1726734361,12963.739216599999,65.6435424299998,53458.99790208 2024-09-19,08:26:03.000,263,10991898,12725,0,1726734362,12963.75268921999,65.68583721000323,53458.990914960006 2024-09-19,08:26:04.000,263,10991893,12805,0,1726734363,12963.82005232,65.73518111999874,53459.0048892 2024-09-19,08:26:05.000,263,10991867,12925,0,1726734364,12963.77963446,65.82681980999769,53459.018863440004 2024-09-19,08:26:06.000,263,10991873,13005,0,1726734365,12963.81331600999,65.84796720000304,53459.06078616001 2024-09-19,08:26:07.000,263,10991925,12845,0,1726734366,12963.81331600999,65.92550763000327,53459.06777328 2024-09-19,08:26:08.000,263,10991926,13005,0,1726734367,12963.88067911,65.9537041500007,53459.10969600001 2024-09-19,08:26:09.000,263,10991878,13125,0,1726734368,12963.887415419995,65.97485153999878,53459.11668312 2024-09-19,08:26:10.000,263,10991856,12765,0,1726734369,12963.867206489995,66.01714632000221,53459.12367024 2024-09-19,08:26:11.000,263,10991892,12725,0,1726734370,12963.87394279999,66.06649022999773,53459.10969600001 2024-09-19,08:26:12.000,263,10991845,12685,0,1726734371,12963.867206489995,66.08058849000372,53459.2145028 2024-09-19,08:26:13.000,263,10991900,12765,0,1726734372,12963.88067911,66.08058849000372,53459.17258008 2024-09-19,08:26:14.000,263,10991882,12765,0,1726734373,12963.867206489995,66.11583414000052,53459.256425520005 2024-09-19,08:26:15.000,263,10991857,12925,0,1726734374,12963.90088804,66.2004237000001,53459.24245128 2024-09-19,08:26:16.000,263,10991904,12565,0,1726734375,12963.88067911,66.23566935000417,53459.29834824001 2024-09-19,08:26:17.000,263,10991903,12925,0,1726734376,12963.85373386999,66.27091500000097,53459.256425520005 2024-09-19,08:26:18.000,263,10991850,12845,0,1726734377,12963.867206489995,66.32025891000376,53459.326296720006 2024-09-19,08:26:19.000,263,10991851,12765,0,1726734378,12963.867206489995,66.35550456000055,53459.33328384 2024-09-19,08:26:20.000,263,10991842,12805,0,1726734379,12963.84026125,66.39075021000463,53459.36123232 2024-09-19,08:26:21.000,263,10991857,13125,0,1726734380,12963.82005232,66.44009412000014,53459.34725808001 2024-09-19,08:26:22.000,263,10991864,12925,0,1726734381,12963.84026125,66.49648716000229,53459.43809064 2024-09-19,08:26:23.000,263,10991905,12765,0,1726734382,12963.84026125,66.53173280999908,53459.43110352 2024-09-19,08:26:24.000,263,10991853,12725,0,1726734383,12963.81331600999,66.59517498000059,53459.46603912001 2024-09-19,08:26:25.000,263,10991919,12925,0,1726734384,12963.826788629995,66.67976454000018,53459.473026240004 2024-09-19,08:26:26.000,263,10991885,12925,0,1726734385,12963.826788629995,66.70796106000489,53459.473026240004 2024-09-19,08:26:27.000,263,10991890,12965,0,1726734386,12963.83352493999,66.77845235999848,53459.46603912001 2024-09-19,08:26:28.000,263,10991871,12805,0,1726734387,12963.77963446,66.82074714000191,53459.473026240004 2024-09-19,08:26:29.000,263,10991891,12725,0,1726734388,12963.77289814999,66.87714018000406,53459.521936080004 2024-09-19,08:26:30.000,263,10991856,12925,0,1726734389,12963.75942553,66.87714018000406,53459.51494896001 2024-09-19,08:26:31.000,263,10991861,13125,0,1726734390,12963.77289814999,66.87714018000406,53459.56385880001 2024-09-19,08:26:32.000,263,10991883,12725,0,1726734391,12963.685326119994,66.93353321999894,53459.5289232 2024-09-19,08:26:33.000,263,10991854,12885,0,1726734392,12963.705535049994,66.968778870003,53459.56385880001 2024-09-19,08:26:34.000,263,10991873,12925,0,1726734393,12963.725743979994,67.02517190999788,53459.53591032001 2024-09-19,08:26:35.000,263,10991825,12805,0,1726734394,12963.69206242999,67.07451582000067,53459.54988456 2024-09-19,08:26:36.000,263,10991909,12605,0,1726734395,12963.698798739999,67.08156495000003,53459.542897440006 2024-09-19,08:26:37.000,263,10991860,12805,0,1726734396,12963.678589809999,67.13090886000282,53459.60578152 2024-09-19,08:26:38.000,263,10991887,13005,0,1726734397,12963.671853499989,67.13795799000218,53459.55687168 2024-09-19,08:26:39.000,263,10991914,12605,0,1726734398,12963.644908259994,67.1520562500009,53459.591807280005 2024-09-19,08:26:40.000,263,10991881,12805,0,1726734399,12963.658380879999,67.15910538000026,53459.57084592 2024-09-19,08:26:41.000,263,10991896,12605,0,1726734400,12963.725743979994,67.20844929000305,53459.62674288 2024-09-19,08:26:42.000,263,10991835,12885,0,1726734401,12963.739216599999,67.20844929000305,53459.61975576 2024-09-19,08:26:43.000,263,10991847,12805,0,1726734402,12963.71227135999,67.1520562500009,53459.542897440006 2024-09-19,08:26:44.000,263,10991872,12805,0,1726734403,12963.77289814999,67.22254755000176,53459.61276864001 2024-09-19,08:26:45.000,263,10991862,12965,0,1726734404,12963.786370769994,67.24369493999984,53459.5987944 2024-09-19,08:26:46.000,263,10991898,13045,0,1726734405,12963.82005232,67.25779319999856,53459.60578152 2024-09-19,08:26:47.000,263,10991908,13125,0,1726734406,12963.89415172999,67.26484232999792,53459.55687168 2024-09-19,08:26:48.000,263,10991848,12845,0,1726734407,12963.88067911,67.29303885000263,53459.58482016001 2024-09-19,08:26:49.000,263,10991867,13045,0,1726734408,12963.9413059,67.33533362999879,53459.60578152 2024-09-19,08:26:50.000,263,10991867,12965,0,1726734409,12963.95477851999,67.34238275999815,53459.63373000001 2024-09-19,08:26:51.000,263,10991938,12965,0,1726734410,12964.04235055,67.38467754000158,53459.60578152 2024-09-19,08:26:52.000,263,10991902,13285,0,1726734411,12964.10297734,67.42697231999773,53459.640717120004 2024-09-19,08:26:53.000,263,10991841,12845,0,1726734412,12964.170340439996,67.42697231999773,53459.60578152 2024-09-19,08:26:54.000,263,10991868,13125,0,1726734413,12964.204021990001,67.45516884000244,53459.61276864001 2024-09-19,08:26:55.000,263,10991844,12725,0,1726734414,12964.210758299996,67.47631623000052,53459.640717120004 2024-09-19,08:26:56.000,263,10991860,12645,0,1726734415,12964.318539259992,67.4974636199986,53459.62674288 2024-09-19,08:26:57.000,263,10991843,12965,0,1726734416,12964.392638669997,67.51156188000459,53459.70360120001 2024-09-19,08:26:58.000,263,10991906,12445,0,1726734417,12964.433056529997,67.56795491999947,53459.73154968001 2024-09-19,08:26:59.000,263,10991892,12965,0,1726734418,12964.493683319997,67.56795491999947,53459.72456256 2024-09-19,08:27:00.000,263,10991887,12685,0,1726734419,12964.527364870002,67.55385666000075,53459.76648528 2024-09-19,08:27:01.000,263,10991870,12685,0,1726734420,12964.614936899998,67.61729883000226,53459.75251104001 2024-09-19,08:27:02.000,263,10991885,12725,0,1726734421,12964.675563689998,67.58205317999818,53459.759498160005 2024-09-19,08:27:03.000,263,10991894,13005,0,1726734422,12964.702508929993,67.60320057000354,53459.73154968001 2024-09-19,08:27:04.000,263,10991855,12845,0,1726734423,12964.803553579994,67.60320057000354,53459.76648528 2024-09-19,08:27:05.000,263,10991841,13085,0,1726734424,12964.817026199999,67.61729883000226,53459.78744664 2024-09-19,08:27:06.000,263,10991850,12805,0,1726734425,12964.89112560999,67.60320057000354,53459.82238224001 2024-09-19,08:27:07.000,263,10991847,12725,0,1726734426,12964.91133453999,67.63139709000097,53459.857317840004 2024-09-19,08:27:08.000,263,10991828,12805,0,1726734427,12964.965225019994,67.65254447999905,53459.878279200006 2024-09-19,08:27:09.000,263,10991843,12645,0,1726734428,12964.99890657,67.66664273999777,53459.88526632 2024-09-19,08:27:10.000,263,10991836,12805,0,1726734429,12965.0191155,67.68074100000376,53459.85033072001 2024-09-19,08:27:11.000,263,10991877,12965,0,1726734430,12965.086478599995,67.69483926000248,53459.96212464 2024-09-19,08:27:12.000,263,10991880,12925,0,1726734431,12965.167314319995,67.70188839000184,53459.92020192001 2024-09-19,08:27:13.000,263,10991874,13165,0,1726734432,12965.167314319995,67.744183169998,53459.8433436 2024-09-19,08:27:14.000,263,10991865,12965,0,1726734433,12965.23467741999,67.75123230000463,53459.9132148 2024-09-19,08:27:15.000,263,10991855,12885,0,1726734434,12965.25488634999,67.75123230000463,53459.997060240006 2024-09-19,08:27:16.000,263,10991950,12885,0,1726734435,12965.27509527999,67.75828143000399,53459.99007312001 2024-09-19,08:27:17.000,263,10991859,12725,0,1726734436,12965.34245838,67.75123230000463,53460.00404736 2024-09-19,08:27:18.000,263,10991871,12885,0,1726734437,12965.369403619996,67.76533056000335,53459.983086 2024-09-19,08:27:19.000,263,10991850,12845,0,1726734438,12965.423294100001,67.75123230000463,53459.997060240006 2024-09-19,08:27:20.000,263,10991843,12765,0,1726734439,12965.430030409996,67.75123230000463,53460.01103448 2024-09-19,08:27:21.000,263,10991899,13125,0,1726734440,12965.537811369992,67.76533056000335,53460.025008720004 2024-09-19,08:27:22.000,263,10991906,12565,0,1726734441,12965.544547680001,67.77942882000207,53460.10186704 2024-09-19,08:27:23.000,263,10991916,12845,0,1726734442,12965.544547680001,67.71598665000056,53460.01802160001 2024-09-19,08:27:24.000,263,10991865,12805,0,1726734443,12965.638856019992,67.7089375200012,53460.094879920005 2024-09-19,08:27:25.000,263,10991837,12685,0,1726734444,12965.692746499997,67.69483926000248,53460.15077688 2024-09-19,08:27:26.000,263,10991921,12685,0,1726734445,12965.766845910002,67.65959360999841,53460.164751120006 2024-09-19,08:27:27.000,263,10991863,12765,0,1726734446,12965.814000079998,67.64549534999969,53460.11584128001 2024-09-19,08:27:28.000,263,10991874,12805,0,1726734447,12965.881363179993,67.64549534999969,53460.17173824 2024-09-19,08:27:29.000,263,10991851,12925,0,1726734448,12965.901572109993,67.64549534999969,53460.17872536 2024-09-19,08:27:30.000,263,10991889,12685,0,1726734449,12965.955462589998,67.61729883000226,53460.164751120006 2024-09-19,08:27:31.000,263,10991868,12925,0,1726734450,12965.995880449998,67.61729883000226,53460.2276352 2024-09-19,08:27:32.000,263,10991840,13045,0,1726734451,12966.056507239999,67.60320057000354,53460.23462232001 2024-09-19,08:27:33.000,263,10991882,12685,0,1726734452,12966.076716169999,67.6102497000029,53460.213660960006 2024-09-19,08:27:34.000,263,10991885,12685,0,1726734453,12966.117134029999,67.59615144000418,53460.24859656 2024-09-19,08:27:35.000,263,10991855,12685,0,1726734454,12966.144079269994,67.58910231000482,53460.30449352001 2024-09-19,08:27:36.000,263,10991831,13005,0,1726734455,12966.184497129994,67.60320057000354,53460.24859656 2024-09-19,08:27:37.000,263,10991858,12805,0,1726734456,12966.204706059994,67.57500404999882,53460.32545488001 2024-09-19,08:27:38.000,263,10991852,12725,0,1726734457,12966.21144236999,67.58205317999818,53460.32545488001 2024-09-19,08:27:39.000,263,10991902,12965,0,1726734458,12966.2990144,67.59615144000418,53460.332442000006 2024-09-19,08:27:40.000,263,10991871,13125,0,1726734459,12966.325959639995,67.57500404999882,53460.37436472001 2024-09-19,08:27:41.000,263,10991876,13125,0,1726734460,12966.35964119,67.6102497000029,53460.37436472001 2024-09-19,08:27:42.000,263,10991848,12925,0,1726734461,12966.37311380999,67.6102497000029,53460.40231320001 2024-09-19,08:27:43.000,263,10991863,12725,0,1726734462,12966.406795359995,67.6102497000029,53460.40231320001 2024-09-19,08:27:44.000,263,10991863,12525,0,1726734463,12966.51457631999,67.59615144000418,53460.4372488 2024-09-19,08:27:45.000,263,10991882,12805,0,1726734464,12966.487631079995,67.60320057000354,53460.41628744 2024-09-19,08:27:46.000,263,10991891,12885,0,1726734465,12966.575203109991,67.58205317999818,53460.430261680005 2024-09-19,08:27:47.000,263,10991890,12965,0,1726734466,12966.58193942,67.56795491999947,53460.479171520004 2024-09-19,08:27:48.000,263,10991894,13085,0,1726734467,12966.669511449996,67.57500404999882,53460.46519728 2024-09-19,08:27:49.000,263,10991817,12765,0,1726734468,12966.709929309996,67.59615144000418,53460.500132880006 2024-09-19,08:27:50.000,263,10991907,13045,0,1726734469,12966.723401930001,67.56795491999947,53460.55602984 2024-09-19,08:27:51.000,263,10991853,12805,0,1726734470,12966.750347169997,67.58205317999818,53460.54205560001 2024-09-19,08:27:52.000,263,10991892,12685,0,1726734471,12966.777292409992,67.57500404999882,53460.54205560001 2024-09-19,08:27:53.000,263,10991862,12645,0,1726734472,12966.824446580002,67.59615144000418,53460.56301696 2024-09-19,08:27:54.000,263,10991890,13245,0,1726734473,12966.858128129992,67.5609057900001,53460.61891392001 2024-09-19,08:27:55.000,263,10991902,12805,0,1726734474,12966.891809679997,67.58910231000482,53460.61891392001 2024-09-19,08:27:56.000,263,10991869,12925,0,1726734475,12966.925491230002,67.56795491999947,53460.6119268 2024-09-19,08:27:57.000,263,10991890,12565,0,1726734476,12966.965909090002,67.61729883000226,53460.67481088 2024-09-19,08:27:58.000,263,10991844,12925,0,1726734477,12966.986118020002,67.60320057000354,53460.65384952 2024-09-19,08:27:59.000,263,10991854,12965,0,1726734478,12967.053481119998,67.62434796000161,53460.66083664001 2024-09-19,08:28:00.000,263,10991903,12725,0,1726734479,12967.093898979998,67.60320057000354,53460.7516692 2024-09-19,08:28:01.000,263,10991865,12885,0,1726734480,12967.100635289993,67.6102497000029,53460.66083664001 2024-09-19,08:28:02.000,263,10991887,12765,0,1726734481,12967.154525769998,67.65254447999905,53460.70974648001 2024-09-19,08:28:03.000,263,10991815,12685,0,1726734482,12967.201679939993,67.63844622000033,53460.67481088 2024-09-19,08:28:04.000,263,10991823,12805,0,1726734483,12967.228625179989,67.63844622000033,53460.75865632001 2024-09-19,08:28:05.000,263,10991912,12925,0,1726734484,12967.289251969989,67.65959360999841,53460.814553280004 2024-09-19,08:28:06.000,263,10991860,12805,0,1726734485,12967.336406139999,67.65959360999841,53460.77961768 2024-09-19,08:28:07.000,263,10991874,12765,0,1726734486,12967.37008768999,67.63139709000097,53460.79359192 2024-09-19,08:28:08.000,263,10991856,12685,0,1726734487,12967.37008768999,67.61729883000226,53460.80756616001 2024-09-19,08:28:09.000,263,10991856,12685,0,1726734488,12967.41724186,67.57500404999882,53460.835514640006 2024-09-19,08:28:10.000,263,10991868,12685,0,1726734489,12967.49807758,67.59615144000418,53460.87045024 2024-09-19,08:28:11.000,263,10991844,12805,0,1726734490,12967.51155019999,67.56795491999947,53460.89839872 2024-09-19,08:28:12.000,263,10991805,12765,0,1726734491,12967.5789133,67.6102497000029,53460.90538584001 2024-09-19,08:28:13.000,263,10991885,13085,0,1726734492,12967.59912223,67.59615144000418,53460.90538584001 2024-09-19,08:28:14.000,263,10991873,12925,0,1726734493,12967.666485329995,67.58910231000482,53460.92634720001 2024-09-19,08:28:15.000,263,10991883,12965,0,1726734494,12967.71363949999,67.61729883000226,53460.94730856 2024-09-19,08:28:16.000,263,10991852,12805,0,1726734495,12967.76079367,67.62434796000161,53460.97525704001 2024-09-19,08:28:17.000,263,10991845,12605,0,1726734496,12967.767529979996,67.6102497000029,53460.91936008 2024-09-19,08:28:18.000,263,10991843,12925,0,1726734497,12967.814684149991,67.58910231000482,53460.98923128 2024-09-19,08:28:19.000,263,10991856,12845,0,1726734498,12967.868574629996,67.58205317999818,53461.031154000004 2024-09-19,08:28:20.000,263,10991841,12765,0,1726734499,12967.861838320001,67.55385666000075,53461.02416688001 2024-09-19,08:28:21.000,263,10991877,12965,0,1726734500,12967.882047250001,67.56795491999947,53461.052115360006 2024-09-19,08:28:22.000,263,10991904,12765,0,1726734501,12967.942674040001,67.53975840000203,53461.05910248 2024-09-19,08:28:23.000,263,10991876,12965,0,1726734502,12967.956146659992,67.53975840000203,53461.08006384 2024-09-19,08:28:24.000,263,10991885,12845,0,1726734503,12967.962882970001,67.51156188000459,53461.08006384 2024-09-19,08:28:25.000,263,10991884,13085,0,1726734504,12967.969619279997,67.47631623000052,53461.08006384 2024-09-19,08:28:26.000,263,10991847,12885,0,1726734505,12967.969619279997,67.43402145000437,53461.15692216 2024-09-19,08:28:27.000,263,10991901,13005,0,1726734506,12967.996564519992,67.4622179700018,53461.12897368 2024-09-19,08:28:28.000,263,10991905,12925,0,1726734507,12967.989828209997,67.46926710000116,53461.1359608 2024-09-19,08:28:29.000,263,10991887,12925,0,1726734508,12967.983091900001,67.44107058000372,53461.16390928001 2024-09-19,08:28:30.000,263,10991832,12605,0,1726734509,12967.976355589992,67.40582492999965,53461.101025200005 2024-09-19,08:28:31.000,263,10991853,12685,0,1726734510,12967.976355589992,67.41287405999901,53461.15692216 2024-09-19,08:28:32.000,263,10991856,12765,0,1726734511,12967.962882970001,67.3987758000003,53461.19185776001 2024-09-19,08:28:33.000,263,10991898,13085,0,1726734512,12967.935937729992,67.39172667000093,53461.11499944 2024-09-19,08:28:34.000,263,10991857,13125,0,1726734513,12967.969619279997,67.3635301500035,53461.149935040004 2024-09-19,08:28:35.000,263,10991867,12925,0,1726734514,12968.010037139997,67.3635301500035,53461.12198656001 2024-09-19,08:28:36.000,263,10991883,13125,0,1726734515,12967.983091900001,67.37057928000286,53461.1359608 2024-09-19,08:28:37.000,263,10991864,13005,0,1726734516,12967.949410349996,67.29303885000263,53461.170896400006 2024-09-19,08:28:38.000,263,10991903,13045,0,1726734517,12967.935937729992,67.32828449999943,53461.1359608 2024-09-19,08:28:39.000,263,10991891,12965,0,1726734518,12967.956146659992,67.30713711000135,53461.1359608 2024-09-19,08:28:40.000,263,10991898,12685,0,1726734519,12967.962882970001,67.30008798000199,53461.18487064 2024-09-19,08:28:41.000,263,10991839,12685,0,1726734520,12967.929201419996,67.31418624000071,53461.205832 2024-09-19,08:28:42.000,263,10991888,12725,0,1726734521,12967.902256180001,67.27189146000455,53461.17788352 2024-09-19,08:28:43.000,263,10991862,12765,0,1726734522,12967.915728799991,67.23664581000048,53461.15692216 2024-09-19,08:28:44.000,263,10991835,12965,0,1726734523,12967.929201419996,67.23664581000048,53461.09403808001 2024-09-19,08:28:45.000,263,10991910,12925,0,1726734524,12967.902256180001,67.23664581000048,53461.12897368 2024-09-19,08:28:46.000,263,10991920,12725,0,1726734525,12967.915728799991,67.18025276999833,53461.170896400006 2024-09-19,08:28:47.000,263,10991855,12965,0,1726734526,12967.895519869991,67.18730189999769,53461.1359608 2024-09-19,08:28:48.000,263,10991922,12765,0,1726734527,12967.861838320001,67.19435103000433,53461.12198656001 2024-09-19,08:28:49.000,263,10991893,13285,0,1726734528,12967.888783559996,67.13795799000218,53461.15692216 2024-09-19,08:28:50.000,263,10991828,12605,0,1726734529,12967.902256180001,67.08861407999939,53461.12198656001 2024-09-19,08:28:51.000,263,10991815,12845,0,1726734530,12967.875310939991,67.1168106000041,53461.16390928001 2024-09-19,08:28:52.000,263,10991902,12765,0,1726734531,12967.895519869991,67.09566320999875,53461.1359608 2024-09-19,08:28:53.000,263,10991856,12725,0,1726734532,12967.828156769996,67.07451582000067,53461.12897368 2024-09-19,08:28:54.000,263,10991858,13285,0,1726734533,12967.868574629996,67.03927017000387,53461.14294792001 2024-09-19,08:28:55.000,263,10991842,12685,0,1726734534,12967.861838320001,67.02517190999788,53461.101025200005 2024-09-19,08:28:56.000,263,10991860,13045,0,1726734535,12967.861838320001,67.03222104000452,53461.11499944 2024-09-19,08:28:57.000,263,10991863,12685,0,1726734536,12967.848365699996,67.04631930000323,53461.12198656001 2024-09-19,08:28:58.000,263,10991884,12725,0,1726734537,12967.855102009991,67.06041756000195,53461.11499944 2024-09-19,08:28:59.000,263,10991872,12845,0,1726734538,12967.828156769996,67.03927017000387,53461.05910248 2024-09-19,08:29:00.000,263,10991836,12565,0,1726734539,12967.84162939,67.04631930000323,53461.04512824001 2024-09-19,08:29:01.000,263,10991863,12805,0,1726734540,12967.814684149991,67.02517190999788,53461.01019264 2024-09-19,08:29:02.000,263,10991906,13085,0,1726734541,12967.828156769996,66.99697539000044,53461.07307672001 2024-09-19,08:29:03.000,263,10991853,12845,0,1726734542,12967.855102009991,67.0040245199998,53461.04512824001 2024-09-19,08:29:04.000,263,10991878,12845,0,1726734543,12967.861838320001,66.98992626000108,53461.01019264 2024-09-19,08:29:05.000,263,10991865,12885,0,1726734544,12967.828156769996,66.99697539000044,53460.98923128 2024-09-19,08:29:06.000,263,10991874,13125,0,1726734545,12967.868574629996,66.98287713000173,53461.07307672001 2024-09-19,08:29:07.000,263,10991865,12805,0,1726734546,12967.868574629996,66.98287713000173,53461.01019264 2024-09-19,08:29:08.000,263,10991870,12885,0,1726734547,12967.882047250001,66.99697539000044,53460.99621840001 2024-09-19,08:29:09.000,263,10991910,12765,0,1726734548,12967.861838320001,67.01812277999852,53460.96826992 2024-09-19,08:29:10.000,263,10991846,12765,0,1726734549,12967.895519869991,67.01812277999852,53460.91936008 2024-09-19,08:29:11.000,263,10991897,12965,0,1726734550,12967.868574629996,67.02517190999788,53460.94730856 2024-09-19,08:29:12.000,263,10991893,13005,0,1726734551,12967.882047250001,67.01812277999852,53460.94032144 2024-09-19,08:29:13.000,263,10991926,12805,0,1726734552,12967.814684149991,67.01107364999916,53460.91237296 2024-09-19,08:29:14.000,263,10991861,12885,0,1726734553,12967.848365699996,67.05336843000259,53460.9612828 2024-09-19,08:29:15.000,263,10991876,12565,0,1726734554,12967.84162939,67.04631930000323,53460.91936008 2024-09-19,08:29:16.000,263,10991862,12805,0,1726734555,12967.855102009991,67.07451582000067,53460.982244160004 2024-09-19,08:29:17.000,263,10991866,12965,0,1726734556,12967.861838320001,67.08156495000003,53460.95429568001 2024-09-19,08:29:18.000,263,10991870,12765,0,1726734557,12967.855102009991,67.06746669000131,53460.95429568001 2024-09-19,08:29:19.000,263,10991886,13205,0,1726734558,12967.861838320001,67.1027123399981,53460.8914116 2024-09-19,08:29:20.000,263,10991879,12845,0,1726734559,12967.895519869991,67.07451582000067,53460.814553280004 2024-09-19,08:29:21.000,263,10991876,12925,0,1726734560,12967.908992489996,67.08861407999939,53460.835514640006 2024-09-19,08:29:22.000,263,10991898,12805,0,1726734561,12967.922465110001,67.1168106000041,53460.79359192 2024-09-19,08:29:23.000,263,10991862,13125,0,1726734562,12967.922465110001,67.18025276999833,53460.80057904 2024-09-19,08:29:24.000,263,10991850,12845,0,1726734563,12967.929201419996,67.14500712000154,53460.765643440005 2024-09-19,08:29:25.000,263,10991805,13085,0,1726734564,12967.956146659992,67.23664581000048,53460.79359192 2024-09-19,08:29:26.000,263,10991869,12685,0,1726734565,12967.962882970001,67.23664581000048,53460.79359192 2024-09-19,08:29:27.000,263,10991846,12885,0,1726734566,12967.989828209997,67.28598972000327,53460.78660480001 2024-09-19,08:29:28.000,263,10991914,12645,0,1726734567,12968.010037139997,67.27894059000391,53460.77263056 2024-09-19,08:29:29.000,263,10991928,12965,0,1726734568,12967.996564519992,67.30008798000199,53460.77263056 2024-09-19,08:29:30.000,263,10991896,12645,0,1726734569,12968.036982379992,67.32828449999943,53460.765643440005 2024-09-19,08:29:31.000,263,10991864,12845,0,1726734570,12968.057191309992,67.38467754000158,53460.74468208 2024-09-19,08:29:32.000,263,10991928,12965,0,1726734571,12968.057191309992,67.38467754000158,53460.74468208 2024-09-19,08:29:33.000,263,10991886,12765,0,1726734572,12968.030246069997,67.37762841000222,53460.72372072 2024-09-19,08:29:34.000,263,10991886,12965,0,1726734573,12968.070663929997,67.38467754000158,53460.73769496001 2024-09-19,08:29:35.000,263,10991864,12885,0,1726734574,12968.104345480002,67.43402145000437,53460.74468208 2024-09-19,08:29:36.000,263,10991925,12805,0,1726734575,12968.097609169992,67.45516884000244,53460.75865632001 2024-09-19,08:29:37.000,263,10991869,12765,0,1726734576,12968.124554410002,67.47631623000052,53460.73070784 2024-09-19,08:29:38.000,263,10991890,12605,0,1726734577,12968.097609169992,67.4974636199986,53460.68878512001 2024-09-19,08:29:39.000,263,10991921,13085,0,1726734578,12968.117818099992,67.53975840000203,53460.70275936 2024-09-19,08:29:40.000,263,10991873,12645,0,1726734579,12968.138027029992,67.51861101000395,53460.66083664001 2024-09-19,08:29:41.000,263,10991865,12805,0,1726734580,12968.191917509997,67.54680753000139,53460.74468208 2024-09-19,08:29:42.000,263,10991886,12925,0,1726734581,12968.178444889993,67.53975840000203,53460.72372072 2024-09-19,08:29:43.000,263,10991842,12725,0,1726734582,12968.191917509997,67.51861101000395,53460.681798 2024-09-19,08:29:44.000,263,10991905,12845,0,1726734583,12968.198653819993,67.52566014000331,53460.70275936 2024-09-19,08:29:45.000,263,10991892,12685,0,1726734584,12968.191917509997,67.53975840000203,53460.695772240004 2024-09-19,08:29:46.000,263,10991864,12885,0,1726734585,12968.212126439998,67.49041448999924,53460.765643440005 2024-09-19,08:29:47.000,263,10991893,12805,0,1726734586,12968.225599060002,67.52566014000331,53460.70974648001 2024-09-19,08:29:48.000,263,10991850,12925,0,1726734587,12968.252544299998,67.53975840000203,53460.65384952 2024-09-19,08:29:49.000,263,10991913,12925,0,1726734588,12968.252544299998,67.52566014000331,53460.70974648001 2024-09-19,08:29:50.000,263,10991872,12925,0,1726734589,12968.279489539993,67.52566014000331,53460.72372072 2024-09-19,08:29:51.000,263,10991857,12885,0,1726734590,12968.266016920003,67.55385666000075,53460.66083664001 2024-09-19,08:29:52.000,263,10991879,12645,0,1726734591,12968.326643709988,67.54680753000139,53460.70275936 2024-09-19,08:29:53.000,263,10991891,12605,0,1726734592,12968.313171089998,67.55385666000075,53460.716733600006 2024-09-19,08:29:54.000,263,10991863,12685,0,1726734593,12968.340116329993,67.56795491999947,53460.73769496001 2024-09-19,08:29:55.000,263,10991854,13125,0,1726734594,12968.306434779988,67.59615144000418,53460.74468208 2024-09-19,08:29:56.000,263,10991862,13045,0,1726734595,12968.319907399993,67.61729883000226,53460.74468208 2024-09-19,08:29:57.000,263,10991841,12965,0,1726734596,12968.272753229998,67.6102497000029,53460.72372072 2024-09-19,08:29:58.000,263,10991859,13045,0,1726734597,12968.299698469993,67.59615144000418,53460.73070784 2024-09-19,08:29:59.000,263,10991824,13085,0,1726734598,12968.333380019998,67.63844622000033,53460.75865632001 2024-09-19,08:30:00.000,263,10991853,12965,0,1726734599,12968.326643709988,67.63844622000033,53460.77263056 2024-09-19,08:30:01.000,263,10991865,12765,0,1726734600,12968.299698469993,67.61729883000226,53460.77263056 2024-09-19,08:30:02.000,263,10991890,12925,0,1726734601,12968.272753229998,67.62434796000161,53460.80057904 2024-09-19,08:30:03.000,263,10991878,12805,0,1726734602,12968.259280609993,67.62434796000161,53460.7516692 2024-09-19,08:30:04.000,263,10991872,13045,0,1726734603,12968.225599060002,67.61729883000226,53460.74468208 2024-09-19,08:30:05.000,263,10991852,12845,0,1726734604,12968.212126439998,67.6736918700044,53460.765643440005 2024-09-19,08:30:06.000,263,10991928,12805,0,1726734605,12968.178444889993,67.65254447999905,53460.73070784 2024-09-19,08:30:07.000,263,10991816,12965,0,1726734606,12968.185181200002,67.63844622000033,53460.73070784 2024-09-19,08:30:08.000,263,10991918,12485,0,1726734607,12968.178444889993,67.66664273999777,53460.77961768 2024-09-19,08:30:09.000,263,10991852,12925,0,1726734608,12968.164972270002,67.6736918700044,53460.73070784 2024-09-19,08:30:10.000,263,10991845,12965,0,1726734609,12968.138027029992,67.68779013000312,53460.74468208 2024-09-19,08:30:11.000,263,10991846,12605,0,1726734610,12968.151499649997,67.72303577999992,53460.73769496001 2024-09-19,08:30:12.000,263,10991842,12725,0,1726734611,12968.158235959992,67.70188839000184,53460.75865632001 2024-09-19,08:30:13.000,263,10991868,12605,0,1726734612,12968.117818099992,67.7089375200012,53460.70974648001 2024-09-19,08:30:14.000,263,10991888,12925,0,1726734613,12968.124554410002,67.73008490999928,53460.73769496001 2024-09-19,08:30:15.000,263,10991852,12805,0,1726734614,12968.117818099992,67.71598665000056,53460.75865632001 2024-09-19,08:30:16.000,263,10991883,12805,0,1726734615,12968.104345480002,67.72303577999992,53460.7516692 2024-09-19,08:30:17.000,263,10991853,12725,0,1726734616,12968.138027029992,67.73713403999864,53460.7516692 2024-09-19,08:30:18.000,263,10991850,12605,0,1726734617,12968.158235959992,67.744183169998,53460.73769496001 2024-09-19,08:30:19.000,263,10991862,12805,0,1726734618,12968.171708579997,67.744183169998,53460.80057904 2024-09-19,08:30:20.000,263,10991820,12885,0,1726734619,12968.191917509997,67.744183169998,53460.78660480001 2024-09-19,08:30:21.000,263,10991860,12885,0,1726734620,12968.124554410002,67.77237969000271,53460.765643440005 2024-09-19,08:30:22.000,263,10991854,12925,0,1726734621,12968.124554410002,67.75123230000463,53460.70275936 2024-09-19,08:30:23.000,263,10991856,12765,0,1726734622,12968.144763340002,67.78647795000143,53460.7516692 2024-09-19,08:30:24.000,263,10991875,12845,0,1726734623,12968.191917509997,67.76533056000335,53460.79359192 2024-09-19,08:30:25.000,263,10991867,12765,0,1726734624,12968.185181200002,67.79352708000079,53460.814553280004 2024-09-19,08:30:26.000,263,10991880,12965,0,1726734625,12968.212126439998,67.78647795000143,53460.835514640006 2024-09-19,08:30:27.000,263,10991895,13005,0,1726734626,12968.171708579997,67.80057621000014,53460.835514640006 2024-09-19,08:30:28.000,263,10991858,12685,0,1726734627,12968.178444889993,67.80057621000014,53460.814553280004 2024-09-19,08:30:29.000,263,10991846,12645,0,1726734628,12968.198653819993,67.81467446999886,53460.87045024 2024-09-19,08:30:30.000,263,10991817,12765,0,1726734629,12968.178444889993,67.81467446999886,53460.863463120004 2024-09-19,08:30:31.000,263,10991887,12965,0,1726734630,12968.212126439998,67.83582186000422,53460.84250176 2024-09-19,08:30:32.000,263,10991825,12885,0,1726734631,12968.198653819993,67.84992012000293,53460.92634720001 2024-09-19,08:30:33.000,263,10991862,12685,0,1726734632,12968.151499649997,67.82172359999822,53460.884424480006 2024-09-19,08:30:34.000,263,10991870,12965,0,1726734633,12968.212126439998,67.84287099000358,53460.91237296 2024-09-19,08:30:35.000,263,10991845,12965,0,1726734634,12968.178444889993,67.83582186000422,53460.94730856 2024-09-19,08:30:36.000,263,10991875,13125,0,1726734635,12968.212126439998,67.83582186000422,53460.94032144 2024-09-19,08:30:37.000,263,10991864,12645,0,1726734636,12968.191917509997,67.83582186000422,53460.933334320005 2024-09-19,08:30:38.000,263,10991904,12885,0,1726734637,12968.185181200002,67.81467446999886,53460.94730856 2024-09-19,08:30:39.000,263,10991853,13045,0,1726734638,12968.178444889993,67.80057621000014,53460.96826992 2024-09-19,08:30:40.000,263,10991842,12885,0,1726734639,12968.178444889993,67.82172359999822,53461.003205520006 2024-09-19,08:30:41.000,263,10991875,12605,0,1726734640,12968.171708579997,67.82172359999822,53461.03814112 2024-09-19,08:30:42.000,263,10991861,12805,0,1726734641,12968.178444889993,67.78647795000143,53460.97525704001 2024-09-19,08:30:43.000,263,10991892,13125,0,1726734642,12968.185181200002,67.83582186000422,53461.01717976 2024-09-19,08:30:44.000,263,10991897,12765,0,1726734643,12968.144763340002,67.82172359999822,53460.98923128 2024-09-19,08:30:45.000,263,10991879,13125,0,1726734644,12968.158235959992,67.80057621000014,53461.003205520006 2024-09-19,08:30:46.000,263,10991880,12805,0,1726734645,12968.144763340002,67.78647795000143,53461.07307672001 2024-09-19,08:30:47.000,263,10991861,12845,0,1726734646,12968.164972270002,67.76533056000335,53461.031154000004 2024-09-19,08:30:48.000,263,10991878,12525,0,1726734647,12968.131290719997,67.76533056000335,53461.05910248 2024-09-19,08:30:49.000,263,10991853,12845,0,1726734648,12968.151499649997,67.75828143000399,53461.031154000004 2024-09-19,08:30:50.000,263,10991843,12925,0,1726734649,12968.104345480002,67.73008490999928,53461.04512824001 2024-09-19,08:30:51.000,263,10991879,12805,0,1726734650,12968.144763340002,67.78647795000143,53461.03814112 2024-09-19,08:30:52.000,263,10991921,12925,0,1726734651,12968.104345480002,67.79352708000079,53461.03814112 2024-09-19,08:30:53.000,263,10991922,13005,0,1726734652,12968.111081789997,67.80057621000014,53461.09403808001 2024-09-19,08:30:54.000,263,10991840,12605,0,1726734653,12968.090872859997,67.8076253399995,53461.05910248 2024-09-19,08:30:55.000,263,10991873,12925,0,1726734654,12968.138027029992,67.77942882000207,53461.05910248 2024-09-19,08:30:56.000,263,10991903,13125,0,1726734655,12968.084136550002,67.77942882000207,53461.08006384 2024-09-19,08:30:57.000,263,10991862,13005,0,1726734656,12968.117818099992,67.77942882000207,53461.031154000004 2024-09-19,08:30:58.000,263,10991871,12965,0,1726734657,12968.144763340002,67.744183169998,53461.0660896 2024-09-19,08:30:59.000,263,10991908,13005,0,1726734658,12968.117818099992,67.72303577999992,53461.07307672001 2024-09-19,08:31:00.000,263,10991857,12885,0,1726734659,12968.111081789997,67.68779013000312,53461.04512824001 2024-09-19,08:31:01.000,263,10991848,12805,0,1726734660,12968.131290719997,67.70188839000184,53461.0660896 2024-09-19,08:31:02.000,263,10991914,12725,0,1726734661,12968.117818099992,67.68074100000376,53461.12198656001 2024-09-19,08:31:03.000,263,10991867,12725,0,1726734662,12968.104345480002,67.69483926000248,53461.08006384 2024-09-19,08:31:04.000,263,10991862,12725,0,1726734663,12968.057191309992,67.70188839000184,53461.0660896 2024-09-19,08:31:05.000,263,10991920,12605,0,1726734664,12968.050454999997,67.69483926000248,53461.08705096 2024-09-19,08:31:06.000,263,10991868,12805,0,1726734665,12968.057191309992,67.69483926000248,53461.08006384 2024-09-19,08:31:07.000,263,10991894,12765,0,1726734666,12968.043718690002,67.73008490999928,53461.12897368 2024-09-19,08:31:08.000,263,10991882,12725,0,1726734667,12967.989828209997,67.72303577999992,53461.09403808001 2024-09-19,08:31:09.000,263,10991897,12725,0,1726734668,12967.976355589992,67.68074100000376,53461.101025200005 2024-09-19,08:31:10.000,263,10991844,12925,0,1726734669,12967.976355589992,67.65959360999841,53461.08006384 2024-09-19,08:31:11.000,263,10991899,13005,0,1726734670,12968.030246069997,67.65254447999905,53461.08705096 2024-09-19,08:31:12.000,263,10991905,12725,0,1726734671,12967.989828209997,67.63139709000097,53461.170896400006 2024-09-19,08:31:13.000,263,10991861,12925,0,1726734672,12968.023509760002,67.64549534999969,53461.052115360006 2024-09-19,08:31:14.000,263,10991858,12805,0,1726734673,12968.016773449992,67.66664273999777,53461.12198656001 2024-09-19,08:31:15.000,263,10991855,12765,0,1726734674,12968.023509760002,67.68779013000312,53461.11499944 2024-09-19,08:31:16.000,263,10991871,12605,0,1726734675,12967.962882970001,67.68074100000376,53461.12897368 2024-09-19,08:31:17.000,263,10991911,13045,0,1726734676,12967.929201419996,67.68074100000376,53461.12897368 2024-09-19,08:31:18.000,263,10991827,12805,0,1726734677,12967.956146659992,67.68074100000376,53461.08006384 2024-09-19,08:31:19.000,263,10991862,12805,0,1726734678,12967.882047250001,67.68779013000312,53461.17788352 2024-09-19,08:31:20.000,263,10991850,12645,0,1726734679,12967.848365699996,67.68779013000312,53461.17788352 2024-09-19,08:31:21.000,263,10991895,12605,0,1726734680,12967.875310939991,67.62434796000161,53461.16390928001 2024-09-19,08:31:22.000,263,10991907,12605,0,1726734681,12967.875310939991,67.62434796000161,53461.170896400006 2024-09-19,08:31:23.000,263,10991863,12805,0,1726734682,12967.828156769996,67.58910231000482,53461.08006384 2024-09-19,08:31:24.000,263,10991894,12925,0,1726734683,12967.861838320001,67.62434796000161,53461.12897368 2024-09-19,08:31:25.000,263,10991869,13205,0,1726734684,12967.84162939,67.6102497000029,53461.14294792001 2024-09-19,08:31:26.000,263,10991868,12965,0,1726734685,12967.84162939,67.60320057000354,53461.17788352 2024-09-19,08:31:27.000,263,10991900,12805,0,1726734686,12967.807947839996,67.58205317999818,53461.10801232 2024-09-19,08:31:28.000,263,10991861,12965,0,1726734687,12967.7810026,67.58910231000482,53461.17788352 2024-09-19,08:31:29.000,263,10991881,12925,0,1726734688,12967.774266289991,67.59615144000418,53461.1359608 2024-09-19,08:31:30.000,263,10991898,12605,0,1726734689,12967.72037581,67.60320057000354,53461.149935040004 2024-09-19,08:31:31.000,263,10991878,12485,0,1726734690,12967.686694259995,67.59615144000418,53461.11499944 2024-09-19,08:31:32.000,263,10991878,12885,0,1726734691,12967.706903189996,67.58205317999818,53461.15692216 2024-09-19,08:31:33.000,263,10991858,12965,0,1726734692,12967.67322163999,67.56795491999947,53461.12897368 2024-09-19,08:31:34.000,263,10991918,12965,0,1726734693,12967.666485329995,67.58910231000482,53461.1359608 2024-09-19,08:31:35.000,263,10991880,12645,0,1726734694,12967.67322163999,67.56795491999947,53461.14294792001 2024-09-19,08:31:36.000,263,10991868,12605,0,1726734695,12967.65974902,67.58910231000482,53461.14294792001 2024-09-19,08:31:37.000,263,10991885,12605,0,1726734696,12967.646276399995,67.53270927000267,53461.1359608 2024-09-19,08:31:38.000,263,10991893,13125,0,1726734697,12967.61259484999,67.53975840000203,53461.15692216 2024-09-19,08:31:39.000,263,10991889,12925,0,1726734698,12967.55870437,67.54680753000139,53461.11499944 2024-09-19,08:31:40.000,263,10991896,12965,0,1726734699,12967.55870437,67.52566014000331,53461.07307672001 2024-09-19,08:31:41.000,263,10991922,12805,0,1726734700,12967.53175912999,67.50451274999796,53461.07307672001 2024-09-19,08:31:42.000,263,10991890,12965,0,1726734701,12967.53175912999,67.48336535999988,53461.08006384 2024-09-19,08:31:43.000,263,10991872,13045,0,1726734702,12967.464396029995,67.45516884000244,53461.0660896 2024-09-19,08:31:44.000,263,10991851,12605,0,1726734703,12967.484604959995,67.44811971000308,53461.052115360006 2024-09-19,08:31:45.000,263,10991839,12645,0,1726734704,12967.47113233999,67.46926710000116,53461.09403808001 2024-09-19,08:31:46.000,263,10991861,12645,0,1726734705,12967.43745079,67.43402145000437,53461.052115360006 2024-09-19,08:31:47.000,263,10991882,12685,0,1726734706,12967.403769239994,67.44811971000308,53461.07307672001 2024-09-19,08:31:48.000,263,10991898,12805,0,1726734707,12967.376823999999,67.41287405999901,53461.02416688001 2024-09-19,08:31:49.000,263,10991876,12605,0,1726734708,12967.376823999999,67.40582492999965,53461.0660896 2024-09-19,08:31:50.000,263,10991896,12765,0,1726734709,12967.336406139999,67.37762841000222,53461.0660896 2024-09-19,08:31:51.000,263,10991860,12685,0,1726734710,12967.322933519994,67.3635301500035,53461.052115360006 2024-09-19,08:31:52.000,263,10991871,12805,0,1726734711,12967.302724589994,67.3635301500035,53461.03814112 2024-09-19,08:31:53.000,263,10991877,12925,0,1726734712,12967.322933519994,67.32828449999943,53461.0660896 2024-09-19,08:31:54.000,263,10991870,12885,0,1726734713,12967.295988279999,67.31418624000071,53461.0660896 2024-09-19,08:31:55.000,263,10991883,12645,0,1726734714,12967.275779349999,67.34943189000478,53461.08705096 2024-09-19,08:31:56.000,263,10991885,12885,0,1726734715,12967.255570419999,67.34238275999815,53461.07307672001 2024-09-19,08:31:57.000,263,10991907,12965,0,1726734716,12967.269043039989,67.30008798000199,53461.02416688001 2024-09-19,08:31:58.000,263,10991894,12845,0,1726734717,12967.269043039989,67.31418624000071,53461.08006384 2024-09-19,08:31:59.000,263,10991880,12725,0,1726734718,12967.269043039989,67.29303885000263,53461.0660896 2024-09-19,08:32:00.000,263,10991916,12765,0,1726734719,12967.262306729994,67.32123537000007,53461.05910248 2024-09-19,08:32:01.000,263,10991935,12765,0,1726734720,12967.235361489998,67.31418624000071,53461.01019264 2024-09-19,08:32:02.000,263,10991941,12605,0,1726734721,12967.289251969989,67.30713711000135,53461.04512824001 2024-09-19,08:32:03.000,263,10991885,12885,0,1726734722,12967.275779349999,67.32123537000007,53461.01019264 2024-09-19,08:32:04.000,263,10991879,12965,0,1726734723,12967.336406139999,67.27894059000391,53461.04512824001 2024-09-19,08:32:05.000,263,10991892,12845,0,1726734724,12967.255570419999,67.27894059000391,53461.03814112 2024-09-19,08:32:06.000,263,10991888,12725,0,1726734725,12967.235361489998,67.28598972000327,53461.12198656001 2024-09-19,08:32:07.000,263,10991818,13205,0,1726734726,12967.282515659994,67.27894059000391,53461.09403808001 2024-09-19,08:32:08.000,263,10991916,12845,0,1726734727,12967.269043039989,67.28598972000327,53461.08705096 2024-09-19,08:32:09.000,263,10991903,12565,0,1726734728,12967.282515659994,67.27189146000455,53461.0660896 2024-09-19,08:32:10.000,263,10991914,12565,0,1726734729,12967.248834109989,67.27894059000391,53461.05910248 2024-09-19,08:32:11.000,263,10991871,12765,0,1726734730,12967.235361489998,67.28598972000327,53461.10801232 2024-09-19,08:32:12.000,263,10991852,12885,0,1726734731,12967.242097799994,67.26484232999792,53461.01717976 2024-09-19,08:32:13.000,263,10991881,12965,0,1726734732,12967.262306729994,67.27894059000391,53461.14294792001 2024-09-19,08:32:14.000,263,10991890,12965,0,1726734733,12967.275779349999,67.27189146000455,53461.12897368 2024-09-19,08:32:15.000,263,10991853,12965,0,1726734734,12967.235361489998,67.30008798000199,53461.12198656001 2024-09-19,08:32:16.000,263,10991849,12845,0,1726734735,12967.208416249989,67.31418624000071,53461.09403808001 2024-09-19,08:32:17.000,263,10991874,12925,0,1726734736,12967.221888869994,67.29303885000263,53461.1359608 2024-09-19,08:32:18.000,263,10991839,12805,0,1726734737,12967.221888869994,67.30713711000135,53461.12897368 2024-09-19,08:32:19.000,263,10991865,12805,0,1726734738,12967.235361489998,67.34943189000478,53461.14294792001 2024-09-19,08:32:20.000,263,10991889,12805,0,1726734739,12967.255570419999,67.32123537000007,53461.16390928001 2024-09-19,08:32:21.000,263,10991842,12765,0,1726734740,12967.262306729994,67.34238275999815,53461.11499944 2024-09-19,08:32:22.000,263,10991840,12725,0,1726734741,12967.275779349999,67.38467754000158,53461.12198656001 2024-09-19,08:32:23.000,263,10991856,12885,0,1726734742,12967.262306729994,67.37057928000286,53461.11499944 2024-09-19,08:32:24.000,263,10991885,12765,0,1726734743,12967.275779349999,67.37057928000286,53461.149935040004 2024-09-19,08:32:25.000,263,10991875,12605,0,1726734744,12967.363351379994,67.37762841000222,53461.19185776001 2024-09-19,08:32:26.000,263,10991851,12845,0,1726734745,12967.356615069999,67.41287405999901,53461.18487064 2024-09-19,08:32:27.000,263,10991862,12925,0,1726734746,12967.383560309994,67.43402145000437,53461.198844880004 2024-09-19,08:32:28.000,263,10991878,13045,0,1726734747,12967.43071447999,67.46926710000116,53461.23378048 2024-09-19,08:32:29.000,263,10991892,13045,0,1726734748,12967.45765972,67.47631623000052,53461.24775472 2024-09-19,08:32:30.000,263,10991912,12885,0,1726734749,12967.45092340999,67.49041448999924,53461.23378048 2024-09-19,08:32:31.000,263,10991858,12565,0,1726734750,12967.525022819995,67.48336535999988,53461.29666456 2024-09-19,08:32:32.000,263,10991878,12725,0,1726734751,12967.53175912999,67.54680753000139,53461.28269032 2024-09-19,08:32:33.000,263,10991846,12725,0,1726734752,12967.55196805999,67.51861101000395,53461.29666456 2024-09-19,08:32:34.000,263,10991859,12885,0,1726734753,12967.57217698999,67.55385666000075,53461.33160016001 2024-09-19,08:32:35.000,263,10991876,13045,0,1726734754,12967.57217698999,67.53270927000267,53461.338587280006 2024-09-19,08:32:36.000,263,10991804,12965,0,1726734755,12967.585649609995,67.56795491999947,53461.3455744 2024-09-19,08:32:37.000,263,10991846,12725,0,1726734756,12967.63954009,67.58910231000482,53461.4154456 2024-09-19,08:32:38.000,263,10991839,12965,0,1726734757,12967.67322163999,67.55385666000075,53461.42941984001 2024-09-19,08:32:39.000,263,10991866,12845,0,1726734758,12967.63280377999,67.61729883000226,53461.4154456 2024-09-19,08:32:40.000,263,10991847,12845,0,1726734759,12967.63954009,67.64549534999969,53461.40845848001 2024-09-19,08:32:41.000,263,10991837,13005,0,1726734760,12967.706903189996,67.65254447999905,53461.47134256 2024-09-19,08:32:42.000,263,10991856,12805,0,1726734761,12967.727112119996,67.68779013000312,53461.485316800005 2024-09-19,08:32:43.000,263,10991864,12365,0,1726734762,12967.71363949999,67.65959360999841,53461.51326528 2024-09-19,08:32:44.000,263,10991857,12565,0,1726734763,12967.727112119996,67.70188839000184,53461.506278160006 2024-09-19,08:32:45.000,263,10991912,12845,0,1726734764,12967.774266289991,67.7089375200012,53461.49230392 2024-09-19,08:32:46.000,263,10991877,12965,0,1726734765,12967.76079367,67.72303577999992,53461.5202524 2024-09-19,08:32:47.000,263,10991859,12565,0,1726734766,12967.814684149991,67.744183169998,53461.5202524 2024-09-19,08:32:48.000,263,10991889,12845,0,1726734767,12967.84162939,67.744183169998,53461.555188000006 2024-09-19,08:32:49.000,263,10991846,12805,0,1726734768,12967.84162939,67.73713403999864,53461.5901236 2024-09-19,08:32:50.000,263,10991868,12965,0,1726734769,12967.888783559996,67.76533056000335,53461.57614936001 2024-09-19,08:32:51.000,263,10991875,12845,0,1726734770,12967.888783559996,67.82877273000486,53461.57614936001 2024-09-19,08:32:52.000,263,10991858,12845,0,1726734771,12967.929201419996,67.82172359999822,53461.62505920001 2024-09-19,08:32:53.000,263,10991846,13125,0,1726734772,12967.996564519992,67.87811664000037,53461.68095616 2024-09-19,08:32:54.000,263,10991858,12845,0,1726734773,12968.010037139997,67.89926402999845,53461.68794328 2024-09-19,08:32:55.000,263,10991906,12965,0,1726734774,12968.070663929997,67.91336229000444,53461.701917520004 2024-09-19,08:32:56.000,263,10991868,13005,0,1726734775,12968.117818099992,67.96270619999996,53461.71589176001 2024-09-19,08:32:57.000,263,10991872,12845,0,1726734776,12968.124554410002,67.96270619999996,53461.78576296 2024-09-19,08:32:58.000,263,10991854,12965,0,1726734777,12968.131290719997,67.99795185000403,53461.75781448 2024-09-19,08:32:59.000,263,10991860,12725,0,1726734778,12968.205390130002,67.99090272000467,53461.78576296 2024-09-19,08:33:00.000,263,10991832,12925,0,1726734779,12968.191917509997,68.01205011000275,53461.88358264001 2024-09-19,08:33:01.000,263,10991880,12805,0,1726734780,12968.259280609993,68.0190992400021,53461.86262128001 2024-09-19,08:33:02.000,263,10991859,13005,0,1726734781,12968.299698469993,68.04024663000018,53461.87659552 2024-09-19,08:33:03.000,263,10991861,12725,0,1726734782,12968.286225849988,68.04024663000018,53461.91153112001 2024-09-19,08:33:04.000,263,10991866,12885,0,1726734783,12968.367061569988,68.06139401999826,53462.009350800006 2024-09-19,08:33:05.000,263,10991868,12925,0,1726734784,12968.367061569988,68.07549228000426,53462.009350800006 2024-09-19,08:33:06.000,263,10991851,12725,0,1726734785,12968.367061569988,68.11778706000041,53462.01633792 2024-09-19,08:33:07.000,263,10991858,13085,0,1726734786,12968.394006809998,68.13188531999913,53462.06524776 2024-09-19,08:33:08.000,263,10991901,12805,0,1726734787,12968.447897289989,68.15303271000448,53462.10018336001 2024-09-19,08:33:09.000,263,10991880,13005,0,1726734788,12968.481578839994,68.14598357999785,53462.17704168001 2024-09-19,08:33:10.000,263,10991849,12645,0,1726734789,12968.474842529999,68.15303271000448,53462.19800304001 2024-09-19,08:33:11.000,263,10991878,12885,0,1726734790,12968.508524079989,68.15303271000448,53462.17005456001 2024-09-19,08:33:12.000,263,10991871,12685,0,1726734791,12968.555678249999,68.18827836000128,53462.274861360005 2024-09-19,08:33:14.000,263,10991877,12845,0,1726734793,12968.58935979999,68.18827836000128,53462.2539 2024-09-19,08:33:15.000,263,10991847,13045,0,1726734794,12968.62977765999,68.20942574999935,53462.30979696 2024-09-19,08:33:16.000,263,10991880,13045,0,1726734795,12968.683668139995,68.23762227000407,53462.31678408001 2024-09-19,08:33:17.000,263,10991870,12885,0,1726734796,12968.73755862,68.2658187900015,53462.40761664 2024-09-19,08:33:18.000,263,10991878,12845,0,1726734797,12968.71734969,68.28696617999958,53462.40761664 2024-09-19,08:33:19.000,263,10991903,12885,0,1726734798,12968.764503859995,68.28696617999958,53462.48447496001 2024-09-19,08:33:20.000,263,10991864,12525,0,1726734799,12968.79818541,68.29401530999894,53462.46351360001 2024-09-19,08:33:21.000,263,10991873,13045,0,1726734800,12968.804921719995,68.32221183000365,53462.540371920004 2024-09-19,08:33:22.000,263,10991851,13005,0,1726734801,12968.81839434,68.32221183000365,53462.55434616001 2024-09-19,08:33:23.000,263,10991860,12805,0,1726734802,12968.89249374999,68.33631009000237,53462.659152960005 2024-09-19,08:33:24.000,263,10991886,12725,0,1726734803,12968.91943899,68.37155573999917,53462.64517872 2024-09-19,08:33:25.000,263,10991855,12805,0,1726734804,12968.93291160999,68.36450660999981,53462.68011432001 2024-09-19,08:33:26.000,263,10991858,13005,0,1726734805,12968.91943899,68.35745748000045,53462.63120448001 2024-09-19,08:33:27.000,263,10991865,12725,0,1726734806,12968.93964792,68.36450660999981,53462.708062800004 2024-09-19,08:33:28.000,263,10991873,12765,0,1726734807,12969.00027471,68.37155573999917,53462.77094688001 2024-09-19,08:33:29.000,263,10991875,12965,0,1726734808,12969.02048364,68.39975226000388,53462.75697264 2024-09-19,08:33:30.000,263,10991815,12485,0,1726734809,12969.047428879996,68.40680139000324,53462.84081808001 2024-09-19,08:33:31.000,263,10991871,12805,0,1726734810,12969.02048364,68.37155573999917,53462.84780520001 2024-09-19,08:33:32.000,263,10991889,12885,0,1726734811,12969.0609015,68.38565399999788,53462.91767640001 2024-09-19,08:33:33.000,263,10991894,12805,0,1726734812,12969.094583049991,68.35040835000109,53462.952612 2024-09-19,08:33:34.000,263,10991866,12845,0,1726734813,12969.121528290001,68.36450660999981,53462.92466352 2024-09-19,08:33:35.000,263,10991833,12925,0,1726734814,12969.114791979991,68.42089965000196,53462.945624880005 2024-09-19,08:33:36.000,263,10991893,12845,0,1726734815,12969.161946150001,68.42089965000196,53463.01549608001 2024-09-19,08:33:37.000,263,10991859,13005,0,1726734816,12969.128264599996,68.44204704000003,53462.97357336 2024-09-19,08:33:38.000,263,10991903,12965,0,1726734817,12969.182155080001,68.42794878000132,53463.043444560004 2024-09-19,08:33:39.000,263,10991827,12765,0,1726734818,12969.236045559992,68.47024356000475,53463.162225600005 2024-09-19,08:33:40.000,263,10991853,12805,0,1726734819,12969.249518179997,68.46319442999811,53463.16921272 2024-09-19,08:33:41.000,263,10991919,13165,0,1726734820,12969.249518179997,68.49139095000282,53463.18318696001 2024-09-19,08:33:42.000,263,10991858,12765,0,1726734821,12969.256254489992,68.50548921000154,53463.18318696001 2024-09-19,08:33:43.000,263,10991876,12765,0,1726734822,12969.262990800002,68.5125383400009,53463.2670324 2024-09-19,08:33:44.000,263,10991870,12765,0,1726734823,12969.303408660002,68.48434182000346,53463.232096800006 2024-09-19,08:33:45.000,263,10991857,13085,0,1726734824,12969.296672349992,68.46319442999811,53463.36485208 2024-09-19,08:33:46.000,263,10991882,12965,0,1726734825,12969.242781870002,68.5125383400009,53463.34389072001 2024-09-19,08:33:47.000,263,10991897,12685,0,1726734826,12969.269727109997,68.49844008000218,53463.329916480005 2024-09-19,08:33:48.000,263,10991917,12805,0,1726734827,12969.296672349992,68.49844008000218,53463.36485208 2024-09-19,08:33:49.000,263,10991881,12885,0,1726734828,12969.289936039997,68.48434182000346,53463.37183920001 2024-09-19,08:33:50.000,263,10991843,12965,0,1726734829,12969.283199730002,68.50548921000154,53463.44171040001 2024-09-19,08:33:51.000,263,10991875,12765,0,1726734830,12969.276463419992,68.53368572999898,53463.46267176 2024-09-19,08:33:52.000,263,10991876,12685,0,1726734831,12969.289936039997,68.5477839899977,53463.51158160001 2024-09-19,08:33:53.000,263,10991884,12685,0,1726734832,12969.289936039997,68.5477839899977,53463.53953008001 2024-09-19,08:33:54.000,263,10991892,12845,0,1726734833,12969.283199730002,68.55483312000433,53463.52555584 2024-09-19,08:33:55.000,263,10991876,12765,0,1726734834,12969.350562829997,68.56893138000305,53463.57446568 2024-09-19,08:33:56.000,263,10991877,12765,0,1726734835,12969.350562829997,68.58302964000177,53463.60241416 2024-09-19,08:33:57.000,263,10991896,12765,0,1726734836,12969.364035450002,68.6112261599992,53463.651324 2024-09-19,08:33:58.000,263,10991865,12845,0,1726734837,12969.370771759997,68.60417702999985,53463.64433688 2024-09-19,08:33:59.000,263,10991866,13045,0,1726734838,12969.377508069992,68.61827528999856,53463.70722096001 2024-09-19,08:34:00.000,263,10991869,12805,0,1726734839,12969.384244380002,68.58302964000177,53463.7211952 2024-09-19,08:34:01.000,263,10991891,12845,0,1726734840,12969.397716999993,68.61827528999856,53463.79805352 2024-09-19,08:34:02.000,263,10991861,12725,0,1726734841,12969.377508069992,68.63237355000456,53463.82600200001 2024-09-19,08:34:03.000,263,10991875,12765,0,1726734842,12969.417925929993,68.63942268000392,53463.7910664 2024-09-19,08:34:04.000,263,10991888,12925,0,1726734843,12969.370771759997,68.660570070002,53463.832989120005 2024-09-19,08:34:05.000,263,10991936,12685,0,1726734844,12969.370771759997,68.66761920000135,53463.85395048001 2024-09-19,08:34:06.000,263,10991890,12525,0,1726734845,12969.397716999993,68.660570070002,53463.88888608 2024-09-19,08:34:07.000,263,10991864,12765,0,1726734846,12969.377508069992,68.68876658999943,53463.8609376 2024-09-19,08:34:08.000,263,10991923,12885,0,1726734847,12969.397716999993,68.68171746000007,53463.84696336001 2024-09-19,08:34:09.000,263,10991929,12885,0,1726734848,12969.417925929993,68.68171746000007,53463.93779592 2024-09-19,08:34:10.000,263,10991826,12965,0,1726734849,12969.417925929993,68.73106137000286,53463.94478304001 2024-09-19,08:34:11.000,263,10991890,12925,0,1726734850,12969.471816409998,68.70286484999815,53463.93779592 2024-09-19,08:34:12.000,263,10991898,12965,0,1726734851,12969.492025339998,68.68876658999943,53463.93779592 2024-09-19,08:34:13.000,263,10991879,12885,0,1726734852,12969.518970579993,68.73811050000222,53463.951770160005 2024-09-19,08:34:14.000,263,10991886,12925,0,1726734853,12969.559388439993,68.70991398000479,53464.01465424001 2024-09-19,08:34:15.000,263,10991917,12805,0,1726734854,12969.606542609989,68.73106137000286,53463.98670576 2024-09-19,08:34:16.000,263,10991868,12965,0,1726734855,12969.599806299993,68.75220876000094,53464.0356156 2024-09-19,08:34:17.000,263,10991904,12885,0,1726734856,12969.633487849998,68.7240122400035,53464.08452544 2024-09-19,08:34:18.000,263,10991915,12685,0,1726734857,12969.633487849998,68.70991398000479,53464.04260272001 2024-09-19,08:34:19.000,263,10991907,12885,0,1726734858,12969.633487849998,68.7240122400035,53464.07753832 2024-09-19,08:34:20.000,263,10991869,12725,0,1726734859,12969.673905709999,68.7240122400035,53464.08452544 2024-09-19,08:34:21.000,263,10991872,12925,0,1726734860,12969.687378329989,68.75220876000094,53464.08452544 2024-09-19,08:34:22.000,263,10991898,12845,0,1726734861,12969.687378329989,68.73811050000222,53464.16138376001 2024-09-19,08:34:23.000,263,10991901,12965,0,1726734862,12969.700850949994,68.75220876000094,53464.13343528 2024-09-19,08:34:24.000,263,10991878,12645,0,1726734863,12969.734532499999,68.7592578900003,53464.168370880005 2024-09-19,08:34:25.000,263,10991911,12605,0,1726734864,12969.80863190999,68.75220876000094,53464.22426784 2024-09-19,08:34:26.000,263,10991892,12965,0,1726734865,12969.84904976999,68.74515963000158,53464.23125496001 2024-09-19,08:34:27.000,263,10991894,12725,0,1726734866,12969.86925869999,68.73106137000286,53464.28016480001 2024-09-19,08:34:28.000,263,10991859,12925,0,1726734867,12969.91641287,68.75220876000094,53464.32907464001 2024-09-19,08:34:29.000,263,10991864,12885,0,1726734868,12969.9366218,68.70991398000479,53464.3151004 2024-09-19,08:34:30.000,263,10991875,13045,0,1726734869,12969.97030334999,68.78745440999774,53464.34304888 2024-09-19,08:34:31.000,263,10991923,13125,0,1726734870,12970.003984899995,68.73811050000222,53464.37099736 2024-09-19,08:34:32.000,263,10991861,12925,0,1726734871,12970.03093013999,68.73106137000286,53464.44086856 2024-09-19,08:34:33.000,263,10991908,12845,0,1726734872,12970.064611689995,68.74515963000158,53464.46182992 2024-09-19,08:34:34.000,263,10991911,12765,0,1726734873,12970.11850217,68.7592578900003,53464.44086856 2024-09-19,08:34:35.000,263,10991839,12765,0,1726734874,12970.1387111,68.78040527999838,53464.52471400001 2024-09-19,08:34:36.000,263,10991863,12565,0,1726734875,12970.15218371999,68.78040527999838,53464.47580416001 2024-09-19,08:34:37.000,263,10991859,12925,0,1726734876,12970.185865269996,68.7592578900003,53464.51073976 2024-09-19,08:34:38.000,263,10991897,12965,0,1726734877,12970.165656339996,68.77335614999902,53464.56663672001 2024-09-19,08:34:39.000,263,10991871,12765,0,1726734878,12970.212810509991,68.78745440999774,53464.6295208 2024-09-19,08:34:40.000,263,10991870,12805,0,1726734879,12970.246492059996,68.7592578900003,53464.63650792 2024-09-19,08:34:41.000,263,10991858,13005,0,1726734880,12970.21954682,68.77335614999902,53464.66445640001 2024-09-19,08:34:42.000,263,10991908,12845,0,1726734881,12970.307118849996,68.75220876000094,53464.63650792 2024-09-19,08:34:43.000,263,10991885,12605,0,1726734882,12970.320591470001,68.75220876000094,53464.65746928 2024-09-19,08:34:44.000,263,10991862,13125,0,1726734883,12970.367745639996,68.71696311000414,53464.72734048 2024-09-19,08:34:45.000,263,10991838,12965,0,1726734884,12970.394690879992,68.69581571999879,53464.71336624001 2024-09-19,08:34:46.000,263,10991857,12885,0,1726734885,12970.475526599992,68.66761920000135,53464.790224560005 2024-09-19,08:34:47.000,263,10991872,12685,0,1726734886,12970.488999219997,68.65352094000264,53464.78323744001 2024-09-19,08:34:48.000,263,10991923,12605,0,1726734887,12970.522680770002,68.69581571999879,53464.74830184 2024-09-19,08:34:49.000,263,10991881,12845,0,1726734888,12970.542889700002,68.68171746000007,53464.81817304 2024-09-19,08:34:50.000,263,10991875,12965,0,1726734889,12970.522680770002,68.67466833000071,53464.84612152 2024-09-19,08:34:51.000,263,10991863,12925,0,1726734890,12970.549626009997,68.68171746000007,53464.86708288 2024-09-19,08:34:52.000,263,10991912,12725,0,1726734891,12970.637198039993,68.64647181000328,53464.888044240004 2024-09-19,08:34:53.000,263,10991831,12765,0,1726734892,12970.664143280002,68.62532441999792,53464.909005600006 2024-09-19,08:34:54.000,263,10991852,12605,0,1726734893,12970.630461729997,68.60417702999985,53464.92996696001 2024-09-19,08:34:55.000,263,10991853,12525,0,1726734894,12970.677615899993,68.61827528999856,53464.98586392 2024-09-19,08:34:56.000,263,10991912,13045,0,1726734895,12970.718033759993,68.6112261599992,53464.9439412 2024-09-19,08:34:57.000,263,10991862,12845,0,1726734896,12970.744978999988,68.59007877000113,53464.99285104 2024-09-19,08:34:58.000,263,10991907,12765,0,1726734897,12970.771924239998,68.59007877000113,53465.06272224 2024-09-19,08:34:59.000,263,10991889,13125,0,1726734898,12970.805605789988,68.6112261599992,53465.055735120004 2024-09-19,08:35:00.000,263,10991883,12725,0,1726734899,12970.852759959998,68.59712790000049,53465.11163208 2024-09-19,08:35:01.000,263,10991932,13045,0,1726734900,12970.866232579989,68.58302964000177,53465.1535548 2024-09-19,08:35:02.000,263,10991870,12725,0,1726734901,12970.899914129994,68.56188225000369,53465.188490399996 2024-09-19,08:35:03.000,263,10991915,12805,0,1726734902,12970.913386749999,68.55483312000433,53465.20246464 2024-09-19,08:35:04.000,263,10991892,12965,0,1726734903,12970.947068299989,68.56893138000305,53465.174516160005 2024-09-19,08:35:05.000,263,10991906,12885,0,1726734904,12971.00769508999,68.52663659999962,53465.223426000004 2024-09-19,08:35:06.000,263,10991855,13005,0,1726734905,12971.021167709994,68.53368572999898,53465.25137448 2024-09-19,08:35:07.000,263,10991838,12605,0,1726734906,12971.05484926,68.56188225000369,53465.27932296 2024-09-19,08:35:08.000,263,10991951,12845,0,1726734907,12971.08853080999,68.56188225000369,53465.33521992001 2024-09-19,08:35:09.000,263,10991876,12725,0,1726734908,12971.11547605,68.56188225000369,53465.34919416 2024-09-19,08:35:10.000,263,10991919,12725,0,1726734909,12971.12894866999,68.55483312000433,53465.37015552 2024-09-19,08:35:11.000,263,10991893,12845,0,1726734910,12971.14915759999,68.55483312000433,53465.44002672 2024-09-19,08:35:12.000,263,10991876,12925,0,1726734911,12971.182839149995,68.54073485999834,53465.47496232 2024-09-19,08:35:13.000,263,10991847,12605,0,1726734912,12971.19631177,68.53368572999898,53465.49592368 2024-09-19,08:35:14.000,263,10991883,12605,0,1726734913,12971.17610284,68.54073485999834,53465.50291080001 2024-09-19,08:35:15.000,263,10991863,12605,0,1726734914,12971.22999331999,68.54073485999834,53465.58675624 2024-09-19,08:35:16.000,263,10991883,12725,0,1726734915,12971.283883799995,68.55483312000433,53465.58675624 2024-09-19,08:35:17.000,263,10991870,12685,0,1726734916,12971.31756535,68.54073485999834,53465.61470472 2024-09-19,08:35:18.000,263,10991870,12645,0,1726734917,12971.31082903999,68.52663659999962,53465.65662744 2024-09-19,08:35:19.000,263,10991865,12485,0,1726734918,12971.33777428,68.5125383400009,53465.69855016001 2024-09-19,08:35:20.000,263,10991873,12965,0,1726734919,12971.364719519996,68.53368572999898,53465.726498640004 2024-09-19,08:35:21.000,263,10991844,12885,0,1726734920,12971.39166475999,68.5125383400009,53465.77540848 2024-09-19,08:35:22.000,263,10991870,12805,0,1726734921,12971.41861,68.52663659999962,53465.747460000006 2024-09-19,08:35:23.000,263,10991879,13005,0,1726734922,12971.405137379996,68.50548921000154,53465.80335696 2024-09-19,08:35:24.000,263,10991870,12885,0,1726734923,12971.445555239996,68.49139095000282,53465.845279680005 2024-09-19,08:35:25.000,263,10991841,12765,0,1726734924,12971.425346309996,68.46319442999811,53465.859253919996 2024-09-19,08:35:26.000,263,10991849,12725,0,1726734925,12971.45902786,68.47024356000475,53465.81034408 2024-09-19,08:35:27.000,263,10991909,12765,0,1726734926,12971.47923679,68.50548921000154,53465.90816376001 2024-09-19,08:35:28.000,263,10991869,12925,0,1726734927,12971.492709409991,68.55483312000433,53465.922138 2024-09-19,08:35:29.000,263,10991884,12605,0,1726734928,12971.499445720001,68.5125383400009,53465.95707360001 2024-09-19,08:35:30.000,263,10991945,12845,0,1726734929,12971.560072510001,68.51958747000026,53465.98502208001 2024-09-19,08:35:31.000,263,10991827,12605,0,1726734930,12971.539863580001,68.51958747000026,53465.97104784 2024-09-19,08:35:32.000,263,10991866,12845,0,1726734931,12971.573545129992,68.54073485999834,53466.04091904 2024-09-19,08:35:33.000,263,10991875,12925,0,1726734932,12971.566808819996,68.54073485999834,53465.98502208001 2024-09-19,08:35:34.000,263,10991890,12885,0,1726734933,12971.627435609997,68.53368572999898,53466.082841760006 2024-09-19,08:35:35.000,263,10991827,12885,0,1726734934,12971.620699300001,68.5477839899977,53466.082841760006 2024-09-19,08:35:36.000,263,10991862,13045,0,1726734935,12971.647644539997,68.5477839899977,53466.061880400004 2024-09-19,08:35:37.000,263,10991874,12765,0,1726734936,12971.661117160002,68.53368572999898,53466.10380312001 2024-09-19,08:35:38.000,263,10991887,12925,0,1726734937,12971.688062399997,68.5477839899977,53466.14572584 2024-09-19,08:35:39.000,263,10991899,12965,0,1726734938,12971.701535020002,68.55483312000433,53466.180661440005 2024-09-19,08:35:40.000,263,10991884,12805,0,1726734939,12971.701535020002,68.57598051000241,53466.21559704 2024-09-19,08:35:41.000,263,10991894,12845,0,1726734940,12971.701535020002,68.53368572999898,53466.27848112 2024-09-19,08:35:42.000,263,10991868,13045,0,1726734941,12971.735216569992,68.56893138000305,53466.27848112 2024-09-19,08:35:43.000,263,10991869,13045,0,1726734942,12971.755425499992,68.59712790000049,53466.3064296 2024-09-19,08:35:44.000,263,10991851,12725,0,1726734943,12971.782370740002,68.60417702999985,53466.33437808 2024-09-19,08:35:45.000,263,10991892,12565,0,1726734944,12971.809315979997,68.59007877000113,53466.33437808 2024-09-19,08:35:46.000,263,10991883,12605,0,1726734945,12971.816052289993,68.6112261599992,53466.418223520006 2024-09-19,08:35:47.000,263,10991891,12925,0,1726734946,12971.822788600002,68.6112261599992,53466.446172 2024-09-19,08:35:48.000,263,10991860,12765,0,1726734947,12971.822788600002,68.64647181000328,53466.43918488001 2024-09-19,08:35:49.000,263,10991877,12925,0,1726734948,12971.829524909997,68.64647181000328,53466.4811076 2024-09-19,08:35:50.000,263,10991841,12645,0,1726734949,12971.836261219993,68.63942268000392,53466.49508184 2024-09-19,08:35:51.000,263,10991905,12725,0,1726734950,12971.842997530002,68.66761920000135,53466.57194016 2024-09-19,08:35:52.000,263,10991884,12445,0,1726734951,12971.829524909997,68.69581571999879,53466.564953040004 2024-09-19,08:35:53.000,263,10991910,12765,0,1726734952,12971.836261219993,68.73106137000286,53466.59988864 2024-09-19,08:35:54.000,263,10991880,12645,0,1726734953,12971.829524909997,68.73106137000286,53466.59988864 2024-09-19,08:35:55.000,263,10991929,12685,0,1726734954,12971.876679079993,68.73811050000222,53466.634824240005 2024-09-19,08:35:56.000,263,10991883,13045,0,1726734955,12971.883415390002,68.74515963000158,53466.71168256 2024-09-19,08:35:57.000,263,10991895,12965,0,1726734956,12971.890151699998,68.7592578900003,53466.72565680001 2024-09-19,08:35:58.000,263,10991883,12645,0,1726734957,12971.829524909997,68.78040527999838,53466.753605280006 2024-09-19,08:35:59.000,263,10991854,12685,0,1726734958,12971.890151699998,68.80860180000309,53466.77456664001 2024-09-19,08:36:00.000,263,10991834,12605,0,1726734959,12971.816052289993,68.79450354000437,53466.76757952 2024-09-19,08:36:01.000,263,10991922,12765,0,1726734960,12971.816052289993,68.84384744999988,53466.77456664001 2024-09-19,08:36:02.000,263,10991850,12925,0,1726734961,12971.829524909997,68.84384744999988,53466.80950224 2024-09-19,08:36:03.000,263,10991815,12725,0,1726734962,12971.836261219993,68.83679832000053,53466.851424960005 2024-09-19,08:36:04.000,263,10991881,13005,0,1726734963,12971.829524909997,68.83679832000053,53466.87937344 2024-09-19,08:36:05.000,263,10991903,12645,0,1726734964,12971.795843359992,68.83679832000053,53466.90732192 2024-09-19,08:36:06.000,263,10991899,12965,0,1726734965,12971.829524909997,68.82974919000117,53466.865399199996 2024-09-19,08:36:07.000,263,10991890,12965,0,1726734966,12971.876679079993,68.87909310000396,53466.900334800004 2024-09-19,08:36:08.000,263,10991905,12885,0,1726734967,12971.863206460002,68.90024049000203,53466.94924464 2024-09-19,08:36:09.000,263,10991883,12765,0,1726734968,12971.896888009993,68.9072896200014,53466.94924464 2024-09-19,08:36:10.000,263,10991880,13005,0,1726734969,12971.917096939993,68.95663353000418,53467.02610296 2024-09-19,08:36:11.000,263,10991898,12525,0,1726734970,12971.970987419998,68.9707317900029,53467.06103856001 2024-09-19,08:36:12.000,263,10991928,12965,0,1726734971,12971.977723729993,68.95663353000418,53467.04007720001 2024-09-19,08:36:13.000,263,10991835,12965,0,1726734972,12971.997932659993,69.0059774399997,53467.05405144 2024-09-19,08:36:14.000,263,10991886,12725,0,1726734973,12972.024877899988,69.06237048000185,53467.10994840001 2024-09-19,08:36:15.000,263,10991876,12685,0,1726734974,12972.045086829989,69.05532135000249,53467.13090976001 2024-09-19,08:36:16.000,263,10991859,12765,0,1726734975,12972.065295759989,69.12581265000335,53467.17981960001 2024-09-19,08:36:17.000,263,10991866,12605,0,1726734976,12972.078768379994,69.13991091000207,53467.22174232 2024-09-19,08:36:18.000,263,10991853,12765,0,1726734977,12972.045086829989,69.16810742999951,53467.19379384 2024-09-19,08:36:19.000,263,10991879,12885,0,1726734978,12972.072032069998,69.20335308000358,53467.2147552 2024-09-19,08:36:20.000,263,10991876,12965,0,1726734979,12972.065295759989,69.23859873000038,53467.26366504 2024-09-19,08:36:21.000,263,10991897,12965,0,1726734980,12972.072032069998,69.29499177000253,53467.2846264 2024-09-19,08:36:22.000,263,10991892,13125,0,1726734981,12972.112449929999,69.3161391600006,53467.26366504 2024-09-19,08:36:23.000,263,10991863,12645,0,1726734982,12972.132658859999,69.33728654999868,53467.37545896001 2024-09-19,08:36:24.000,263,10991918,12885,0,1726734983,12972.146131479989,69.36548307000339,53467.33353624 2024-09-19,08:36:25.000,263,10991838,12885,0,1726734984,12972.18654933999,69.40777784999955,53467.43834304 2024-09-19,08:36:26.000,263,10991880,12805,0,1726734985,12972.213494579999,69.38663046000147,53467.50821424 2024-09-19,08:36:27.000,263,10991870,12645,0,1726734986,12972.240439819994,69.45007263000298,53467.48725288 2024-09-19,08:36:28.000,263,10991886,12725,0,1726734987,12972.233703509999,69.44302350000362,53467.48725288 2024-09-19,08:36:29.000,263,10991850,12965,0,1726734988,12972.26738505999,69.48531827999977,53467.55712408 2024-09-19,08:36:30.000,263,10991902,12725,0,1726734989,12972.2943303,69.52056393000385,53467.60603392 2024-09-19,08:36:31.000,263,10991885,12685,0,1726734990,12972.301066609994,69.56990783999936,53467.592059680006 2024-09-19,08:36:32.000,263,10991868,12845,0,1726734991,12972.32801184999,69.61925175000215,53467.67590512 2024-09-19,08:36:33.000,263,10991869,12605,0,1726734992,12972.37516602,69.61925175000215,53467.65494376 2024-09-19,08:36:34.000,263,10991904,12485,0,1726734993,12972.381902329995,69.65449739999895,53467.67590512 2024-09-19,08:36:35.000,263,10991864,12965,0,1726734994,12972.38863863999,69.68269392000366,53467.71084072001 2024-09-19,08:36:36.000,263,10991872,12645,0,1726734995,12972.442529119995,69.68974305000302,53467.79468616 2024-09-19,08:36:37.000,263,10991907,12805,0,1726734996,12972.46947435999,69.71793957000045,53467.80167328001 2024-09-19,08:36:38.000,263,10991882,12805,0,1726734997,12972.44926542999,69.74613608999789,53467.81564752 2024-09-19,08:36:39.000,263,10991872,12805,0,1726734998,12972.4964196,69.75318522000453,53467.857570240005 2024-09-19,08:36:40.000,263,10991885,12605,0,1726734999,12972.51662853,69.76023435000388,53467.89949296001 2024-09-19,08:36:41.000,263,10991869,12805,0,1726735000,12972.55031007999,69.78843087000132,53467.93442856 2024-09-19,08:36:42.000,263,10991891,12925,0,1726735001,12972.55031007999,69.79548000000068,53467.927441440006 2024-09-19,08:36:43.000,263,10991878,12725,0,1726735002,12972.583991629996,69.78843087000132,53468.01128688 2024-09-19,08:36:44.000,263,10991882,12805,0,1726735003,12972.55704639,69.85892217000219,53467.99731264001 2024-09-19,08:36:45.000,263,10991835,13045,0,1726735004,12972.57051900999,69.85892217000219,53468.025261120005 2024-09-19,08:36:46.000,263,10991902,12925,0,1726735005,12972.57051900999,69.83777478000411,53468.08115808 2024-09-19,08:36:47.000,263,10991892,12685,0,1726735006,12972.55031007999,69.84482391000347,53468.08814520001 2024-09-19,08:36:48.000,263,10991890,12845,0,1726735007,12972.563782699995,69.82367651999812,53468.10910656 2024-09-19,08:36:49.000,263,10991875,12965,0,1726735008,12972.57725532,69.80252913000004,53468.1580164 2024-09-19,08:36:50.000,263,10991858,12685,0,1726735009,12972.57051900999,69.83777478000411,53468.10211944 2024-09-19,08:36:51.000,263,10991862,12965,0,1726735010,12972.55704639,69.83072565000475,53468.21391336001 2024-09-19,08:36:52.000,263,10991923,12845,0,1726735011,12972.57725532,69.85892217000219,53468.25583608001 2024-09-19,08:36:53.000,263,10991844,13045,0,1726735012,12972.583991629996,69.83072565000475,53468.23487472001 2024-09-19,08:36:54.000,263,10991842,12845,0,1726735013,12972.59072793999,69.83072565000475,53468.35365576001 2024-09-19,08:36:55.000,263,10991894,12245,0,1726735014,12972.63788211,69.80252913000004,53468.34666864 2024-09-19,08:36:56.000,263,10991882,12765,0,1726735015,12972.604200559996,69.82367651999812,53468.33269440001 2024-09-19,08:36:57.000,263,10991891,12845,0,1726735016,12972.59746425,69.81662738999876,53468.35365576001 2024-09-19,08:36:58.000,263,10991854,12925,0,1726735017,12972.624409489996,69.82367651999812,53468.34666864 2024-09-19,08:36:59.000,263,10991863,12765,0,1726735018,12972.631145799991,69.8095782599994,53468.38160424001 2024-09-19,08:37:00.000,263,10991882,12845,0,1726735019,12972.59746425,69.84482391000347,53468.37461712 2024-09-19,08:37:01.000,263,10991846,12965,0,1726735020,12972.604200559996,69.83777478000411,53468.39557848 2024-09-19,08:37:02.000,263,10991830,12805,0,1726735021,12972.631145799991,69.82367651999812,53468.47243680001 2024-09-19,08:37:03.000,263,10991848,12965,0,1726735022,12972.583991629996,69.78843087000132,53468.46544968 2024-09-19,08:37:04.000,263,10991885,12605,0,1726735023,12972.604200559996,69.79548000000068,53468.47243680001 2024-09-19,08:37:05.000,263,10991852,12725,0,1726735024,12972.61767318,69.78843087000132,53468.52134664001 2024-09-19,08:37:06.000,263,10991884,12885,0,1726735025,12972.583991629996,69.74613608999789,53468.542308 2024-09-19,08:37:07.000,263,10991891,12685,0,1726735026,12972.583991629996,69.76023435000388,53468.55628224 2024-09-19,08:37:08.000,263,10991931,12645,0,1726735027,12972.583991629996,69.74613608999789,53468.542308 2024-09-19,08:37:09.000,263,10991878,12685,0,1726735028,12972.55031007999,69.75318522000453,53468.577243600004 2024-09-19,08:37:10.000,263,10991812,12765,0,1726735029,12972.563782699995,69.76023435000388,53468.58423072 2024-09-19,08:37:11.000,263,10991888,12885,0,1726735030,12972.55704639,69.72498869999981,53468.598204960006 2024-09-19,08:37:12.000,263,10991913,12765,0,1726735031,12972.53010114999,69.76023435000388,53468.577243600004 2024-09-19,08:37:13.000,263,10991864,12765,0,1726735032,12972.51662853,69.73203782999917,53468.56326936 2024-09-19,08:37:14.000,263,10991841,13005,0,1726735033,12972.53683746,69.76023435000388,53468.598204960006 2024-09-19,08:37:15.000,263,10991912,12765,0,1726735034,12972.53010114999,69.74613608999789,53468.56326936 2024-09-19,08:37:16.000,263,10991894,12805,0,1726735035,12972.4964196,69.78843087000132,53468.63314056 2024-09-19,08:37:17.000,263,10991901,12965,0,1726735036,12972.46947435999,69.73908695999853,53468.64012768001 2024-09-19,08:37:18.000,263,10991863,12725,0,1726735037,12972.50989221999,69.71793957000045,53468.63314056 2024-09-19,08:37:19.000,263,10991891,13205,0,1726735038,12972.43579281,69.72498869999981,53468.6121792 2024-09-19,08:37:20.000,263,10991864,12605,0,1726735039,12972.422320189995,69.68269392000366,53468.647114800006 2024-09-19,08:37:21.000,263,10991932,12965,0,1726735040,12972.40884756999,69.69679218000238,53468.65410192 2024-09-19,08:37:22.000,263,10991879,12765,0,1726735041,12972.42905649999,69.7108904400011,53468.67506328 2024-09-19,08:37:23.000,263,10991886,12605,0,1726735042,12972.38863863999,69.70384131000174,53468.63314056 2024-09-19,08:37:24.000,263,10991889,12885,0,1726735043,12972.35495709,69.71793957000045,53468.66108904 2024-09-19,08:37:25.000,263,10991910,12885,0,1726735044,12972.35495709,69.71793957000045,53468.61916632001 2024-09-19,08:37:26.000,263,10991864,12965,0,1726735045,12972.43579281,69.64039914000023,53468.6820504 2024-09-19,08:37:27.000,263,10991876,12725,0,1726735046,12972.39537495,69.6615465299983,53468.72397312 2024-09-19,08:37:28.000,263,10991883,12845,0,1726735047,12972.422320189995,69.64039914000023,53468.71698600001 2024-09-19,08:37:29.000,263,10991878,12605,0,1726735048,12972.402111259995,69.64744826999959,53468.6820504 2024-09-19,08:37:30.000,263,10991889,12685,0,1726735049,12972.36842970999,69.61925175000215,53468.70301176 2024-09-19,08:37:31.000,263,10991841,12805,0,1726735050,12972.41558388,69.64039914000023,53468.70301176 2024-09-19,08:37:32.000,263,10991880,12885,0,1726735051,12972.402111259995,69.60515349000343,53468.6820504 2024-09-19,08:37:33.000,263,10991887,12565,0,1726735052,12972.35495709,69.59810436000407,53468.75890872001 2024-09-19,08:37:34.000,263,10991817,12605,0,1726735053,12972.32801184999,69.59105523000471,53468.6820504 2024-09-19,08:37:35.000,263,10991868,12725,0,1726735054,12972.341484469995,69.5276130600032,53468.73096024 2024-09-19,08:37:36.000,263,10991893,12925,0,1726735055,12972.301066609994,69.53466219000256,53468.67506328 2024-09-19,08:37:37.000,263,10991898,12925,0,1726735056,12972.321275539995,69.54876045000128,53468.68903752001 2024-09-19,08:37:38.000,263,10991891,12925,0,1726735057,12972.2943303,69.54876045000128,53468.73096024 2024-09-19,08:37:39.000,263,10991840,12765,0,1726735058,12972.24717612999,69.56285871,53468.744934480004 2024-09-19,08:37:40.000,263,10991880,12485,0,1726735059,12972.260648749994,69.52056393000385,53468.71698600001 2024-09-19,08:37:41.000,263,10991862,12965,0,1726735060,12972.233703509999,69.54876045000128,53468.73794736001 2024-09-19,08:37:42.000,263,10991879,12925,0,1726735061,12972.213494579999,69.56990783999936,53468.70301176 2024-09-19,08:37:43.000,263,10991882,12845,0,1726735062,12972.132658859999,69.56285871,53468.67506328 2024-09-19,08:37:44.000,263,10991880,12805,0,1726735063,12972.105713619989,69.56285871,53468.63314056 2024-09-19,08:37:45.000,263,10991882,13125,0,1726735064,12972.098977309994,69.57695696999872,53468.71698600001 2024-09-19,08:37:46.000,263,10991868,12725,0,1726735065,12972.065295759989,69.56285871,53468.68903752001 2024-09-19,08:37:47.000,263,10991844,13245,0,1726735066,12972.065295759989,69.54876045000128,53468.66807616001 2024-09-19,08:37:48.000,263,10991906,12965,0,1726735067,12972.045086829989,69.56990783999936,53468.696024640005 2024-09-19,08:37:49.000,263,10991849,12805,0,1726735068,12972.051823139998,69.59810436000407,53468.6820504 2024-09-19,08:37:50.000,263,10991884,12725,0,1726735069,12971.970987419998,69.56990783999936,53468.61916632001 2024-09-19,08:37:51.000,263,10991887,13005,0,1726735070,12971.950778489998,69.60515349000343,53468.626153440004 2024-09-19,08:37:52.000,263,10991906,13045,0,1726735071,12971.917096939993,69.58400609999808,53468.626153440004 2024-09-19,08:37:53.000,263,10991866,12805,0,1726735072,12971.876679079993,69.59105523000471,53468.60519208 2024-09-19,08:37:54.000,263,10991899,12965,0,1726735073,12971.883415390002,69.58400609999808,53468.626153440004 2024-09-19,08:37:55.000,263,10991888,12645,0,1726735074,12971.809315979997,69.54876045000128,53468.58423072 2024-09-19,08:37:56.000,263,10991871,12965,0,1726735075,12971.782370740002,69.56990783999936,53468.53532088 2024-09-19,08:37:57.000,263,10991890,12845,0,1726735076,12971.741952880002,69.54171132000192,53468.542308 2024-09-19,08:37:58.000,263,10991858,12765,0,1726735077,12971.708271329997,69.53466219000256,53468.51435952 2024-09-19,08:37:59.000,263,10991894,12845,0,1726735078,12971.721743950002,69.56990783999936,53468.54929512001 2024-09-19,08:38:00.000,263,10991846,12965,0,1726735079,12971.694798709992,69.56990783999936,53468.48641104 2024-09-19,08:38:01.000,263,10991883,12845,0,1726735080,12971.667853469997,69.54876045000128,53468.528333760005 2024-09-19,08:38:02.000,263,10991870,12885,0,1726735081,12971.640908230002,69.59810436000407,53468.528333760005 2024-09-19,08:38:03.000,263,10991876,12885,0,1726735082,12971.620699300001,69.58400609999808,53468.5073724 2024-09-19,08:38:04.000,263,10991877,12725,0,1726735083,12971.647644539997,69.54171132000192,53468.45147544001 2024-09-19,08:38:05.000,263,10991866,12685,0,1726735084,12971.667853469997,69.59810436000407,53468.44448832 2024-09-19,08:38:06.000,263,10991880,12925,0,1726735085,12971.661117160002,69.59105523000471,53468.479423920006 2024-09-19,08:38:07.000,263,10991882,12805,0,1726735086,12971.674589779992,69.62630088000151,53468.44448832 2024-09-19,08:38:08.000,263,10991848,12885,0,1726735087,12971.654380849992,69.60515349000343,53468.46544968 2024-09-19,08:38:09.000,263,10991909,12885,0,1726735088,12971.667853469997,69.63335001000087,53468.409552720004 2024-09-19,08:38:10.000,263,10991834,12685,0,1726735089,12971.661117160002,69.62630088000151,53468.4375012 2024-09-19,08:38:11.000,263,10991879,12845,0,1726735090,12971.640908230002,69.59105523000471,53468.458462560004 2024-09-19,08:38:12.000,263,10991893,12805,0,1726735091,12971.654380849992,69.62630088000151,53468.42352696001 2024-09-19,08:38:13.000,263,10991860,12605,0,1726735092,12971.667853469997,69.64039914000023,53468.45147544001 2024-09-19,08:38:14.000,263,10991872,12605,0,1726735093,12971.607226679997,69.60515349000343,53468.36763 2024-09-19,08:38:15.000,263,10991833,12845,0,1726735094,12971.607226679997,69.64744826999959,53468.40256560001 2024-09-19,08:38:16.000,263,10991872,12885,0,1726735095,12971.566808819996,69.63335001000087,53468.38160424001 2024-09-19,08:38:17.000,263,10991886,12685,0,1726735096,12971.593754059992,69.63335001000087,53468.37461712 2024-09-19,08:38:18.000,263,10991886,13365,0,1726735097,12971.573545129992,69.63335001000087,53468.39557848 2024-09-19,08:38:19.000,263,10991902,12925,0,1726735098,12971.580281440001,69.62630088000151,53468.430514080006 2024-09-19,08:38:20.000,263,10991860,12965,0,1726735099,12971.566808819996,69.63335001000087,53468.36763 2024-09-19,08:38:21.000,263,10991886,13125,0,1726735100,12971.546599889996,69.61925175000215,53468.360642880005 2024-09-19,08:38:22.000,263,10991878,12765,0,1726735101,12971.526390959996,69.58400609999808,53468.311733040005 2024-09-19,08:38:23.000,263,10991892,12725,0,1726735102,12971.553336199991,69.59810436000407,53468.35365576001 2024-09-19,08:38:24.000,263,10991896,12685,0,1726735103,12971.499445720001,69.58400609999808,53468.35365576001 2024-09-19,08:38:25.000,263,10991860,12885,0,1726735104,12971.539863580001,69.56285871,53468.33968152 2024-09-19,08:38:26.000,263,10991855,12805,0,1726735105,12971.526390959996,69.53466219000256,53468.2977588 2024-09-19,08:38:27.000,263,10991876,12845,0,1726735106,12971.533127269991,69.56990783999936,53468.262823200006 2024-09-19,08:38:28.000,263,10991908,12885,0,1726735107,12971.560072510001,69.56990783999936,53468.2977588 2024-09-19,08:38:29.000,263,10991870,12765,0,1726735108,12971.560072510001,69.54171132000192,53468.30474592001 2024-09-19,08:38:30.000,263,10991887,13125,0,1726735109,12971.560072510001,69.58400609999808,53468.262823200006 2024-09-19,08:38:31.000,263,10991851,12925,0,1726735110,12971.553336199991,69.56285871,53468.290771680004 2024-09-19,08:38:32.000,263,10991892,12965,0,1726735111,12971.560072510001,69.54876045000128,53468.27679744 2024-09-19,08:38:33.000,263,10991891,12525,0,1726735112,12971.580281440001,69.54171132000192,53468.28378456001 2024-09-19,08:38:34.000,263,10991843,12725,0,1726735113,12971.573545129992,69.55580958000064,53468.262823200006 2024-09-19,08:38:35.000,263,10991857,12725,0,1726735114,12971.587017749996,69.54876045000128,53468.22090048 2024-09-19,08:38:36.000,263,10991839,12605,0,1726735115,12971.566808819996,69.56990783999936,53468.22090048 2024-09-19,08:38:37.000,263,10991866,12765,0,1726735116,12971.593754059992,69.5276130600032,53468.23487472001 2024-09-19,08:38:38.000,263,10991917,12765,0,1726735117,12971.634171919992,69.55580958000064,53468.18596488001 2024-09-19,08:38:39.000,263,10991867,13045,0,1726735118,12971.647644539997,69.53466219000256,53468.13006792 2024-09-19,08:38:40.000,263,10991855,12845,0,1726735119,12971.674589779992,69.49941653999849,53468.123080800004 2024-09-19,08:38:41.000,263,10991883,12605,0,1726735120,12971.708271329997,69.5276130600032,53468.18596488001 2024-09-19,08:38:42.000,263,10991906,12805,0,1726735121,12971.755425499992,69.56285871,53468.144042160005 2024-09-19,08:38:43.000,263,10991882,12565,0,1726735122,12971.802579670002,69.53466219000256,53468.1580164 2024-09-19,08:38:44.000,263,10991859,12925,0,1726735123,12971.795843359992,69.58400609999808,53468.17897776 2024-09-19,08:38:45.000,263,10991891,13045,0,1726735124,12971.795843359992,69.56990783999936,53468.17897776 2024-09-19,08:38:46.000,263,10991866,12525,0,1726735125,12971.842997530002,69.62630088000151,53468.19993912 2024-09-19,08:38:47.000,263,10991909,12965,0,1726735126,12971.863206460002,69.61220262000279,53468.18596488001 2024-09-19,08:38:48.000,263,10991912,12925,0,1726735127,12971.849733839997,69.61925175000215,53468.13705504001 2024-09-19,08:38:49.000,263,10991905,12965,0,1726735128,12971.849733839997,69.63335001000087,53468.13006792 2024-09-19,08:38:50.000,263,10991853,12805,0,1726735129,12971.836261219993,69.63335001000087,53468.15102928 2024-09-19,08:38:51.000,263,10991863,13005,0,1726735130,12971.890151699998,69.64744826999959,53468.192952000005 2024-09-19,08:38:52.000,263,10991859,12965,0,1726735131,12971.856470149993,69.66859565999766,53468.192952000005 2024-09-19,08:38:53.000,263,10991908,12965,0,1726735132,12971.863206460002,69.63335001000087,53468.17199064 2024-09-19,08:38:54.000,263,10991898,12965,0,1726735133,12971.863206460002,69.64744826999959,53468.144042160005 2024-09-19,08:38:55.000,263,10991849,12765,0,1726735134,12971.890151699998,69.70384131000174,53468.192952000005 2024-09-19,08:38:56.000,263,10991917,12765,0,1726735135,12971.930569559998,69.73203782999917,53468.1580164 2024-09-19,08:38:57.000,263,10991900,12965,0,1726735136,12971.937305869993,69.72498869999981,53468.2278876 2024-09-19,08:38:58.000,263,10991897,13085,0,1726735137,12971.984460039988,69.75318522000453,53468.241861840004 2024-09-19,08:38:59.000,263,10991850,12725,0,1726735138,12972.024877899988,69.76023435000388,53468.20692624 2024-09-19,08:39:00.000,263,10991864,12805,0,1726735139,12972.038350519993,69.76023435000388,53468.24884896 2024-09-19,08:39:01.000,263,10991917,12765,0,1726735140,12972.058559449993,69.78138174000196,53468.27679744 2024-09-19,08:39:02.000,263,10991841,12845,0,1726735141,12972.105713619989,69.76728348000324,53468.25583608001 2024-09-19,08:39:03.000,263,10991904,12605,0,1726735142,12972.132658859999,69.83072565000475,53468.22090048 2024-09-19,08:39:04.000,263,10991873,12685,0,1726735143,12972.152867789999,69.82367651999812,53468.28378456001 2024-09-19,08:39:05.000,263,10991839,12805,0,1726735144,12972.240439819994,69.85892217000219,53468.241861840004 2024-09-19,08:39:06.000,263,10991847,12845,0,1726735145,12972.26738505999,69.8730204300009,53468.26981032 2024-09-19,08:39:07.000,263,10991894,12845,0,1726735146,12972.32801184999,69.91531521000434,53468.241861840004 2024-09-19,08:39:08.000,263,10991871,12885,0,1726735147,12972.39537495,69.93646260000241,53468.290771680004 2024-09-19,08:39:09.000,263,10991876,12765,0,1726735148,12972.40884756999,69.97170824999921,53468.31872016 2024-09-19,08:39:10.000,263,10991880,12845,0,1726735149,12972.40884756999,70.01400303000264,53468.33269440001 2024-09-19,08:39:11.000,263,10991883,12925,0,1726735150,12972.482946979995,70.00695390000328,53468.35365576001 2024-09-19,08:39:12.000,263,10991861,12845,0,1726735151,12972.50989221999,70.03515042000072,53468.37461712 2024-09-19,08:39:13.000,263,10991904,12605,0,1726735152,12972.53683746,70.0562978099988,53468.37461712 2024-09-19,08:39:14.000,263,10991899,12805,0,1726735153,12972.53010114999,70.07039607000479,53468.38859136 2024-09-19,08:39:15.000,263,10991835,12965,0,1726735154,12972.563782699995,70.07744520000415,53468.45147544001 2024-09-19,08:39:16.000,263,10991896,12605,0,1726735155,12972.57725532,70.13383823999902,53468.41653984 2024-09-19,08:39:17.000,263,10991896,13005,0,1726735156,12972.583991629996,70.14088736999838,53468.45147544001 2024-09-19,08:39:18.000,263,10991863,13045,0,1726735157,12972.631145799991,70.14088736999838,53468.47243680001 2024-09-19,08:39:19.000,263,10991868,12765,0,1726735158,12972.651354729991,70.15498563000438,53468.51435952 2024-09-19,08:39:20.000,263,10991890,13085,0,1726735159,12972.63788211,70.1690838900031,53468.5073724 2024-09-19,08:39:21.000,263,10991863,12685,0,1726735160,12972.6985089,70.19023128000117,53468.542308 2024-09-19,08:39:22.000,263,10991898,12805,0,1726735161,12972.691772589991,70.24662432000332,53468.5073724 2024-09-19,08:39:23.000,263,10991841,12765,0,1726735162,12972.732190449991,70.24662432000332,53468.50038528001 2024-09-19,08:39:24.000,263,10991956,12605,0,1726735163,12972.813026169992,70.25367345000268,53468.52134664001 2024-09-19,08:39:25.000,263,10991834,12765,0,1726735164,12972.846707719997,70.28891909999948,53468.58423072 2024-09-19,08:39:26.000,263,10991854,12845,0,1726735165,12972.893861889992,70.3030173599982,53468.61916632001 2024-09-19,08:39:27.000,263,10991868,12845,0,1726735166,12972.947752369997,70.3312138800029,53468.65410192 2024-09-19,08:39:28.000,263,10991842,12925,0,1726735167,12972.974697609992,70.33826301000227,53468.67506328 2024-09-19,08:39:29.000,263,10991837,12845,0,1726735168,12973.028588089997,70.33826301000227,53468.6820504 2024-09-19,08:39:30.000,263,10991840,12925,0,1726735169,12973.042060710002,70.35941040000034,53468.744934480004 2024-09-19,08:39:31.000,263,10991902,13165,0,1726735170,12973.109423809998,70.3664595299997,53468.793844320004 2024-09-19,08:39:32.000,263,10991873,12845,0,1726735171,12973.190259529998,70.40170518000377,53468.814805680006 2024-09-19,08:39:33.000,263,10991879,12605,0,1726735172,12973.210468459998,70.479245610004,53468.77987008 2024-09-19,08:39:34.000,263,10991850,12645,0,1726735173,12973.250886319998,70.45104908999929,53468.87768976 2024-09-19,08:39:35.000,263,10991880,12805,0,1726735174,12973.311513109998,70.50744213000144,53468.891664 2024-09-19,08:39:36.000,263,10991826,12765,0,1726735175,12973.351930969999,70.53563864999887,53468.88467688001 2024-09-19,08:39:37.000,263,10991892,12725,0,1726735176,12973.392348829999,70.5779334300023,53468.95454808001 2024-09-19,08:39:38.000,263,10991909,13005,0,1726735177,12973.432766689999,70.62022820999846,53469.031406400005 2024-09-19,08:39:39.000,263,10991888,12965,0,1726735178,12973.500129789994,70.66252299000189,53469.01044504 2024-09-19,08:39:40.000,263,10991907,12645,0,1726735179,12973.52707502999,70.67662125000061,53469.05935488 2024-09-19,08:39:41.000,263,10991905,12805,0,1726735180,12973.601174439995,70.75416168000083,53469.080316240004 2024-09-19,08:39:42.000,263,10991877,12805,0,1726735181,12973.60791074999,70.74711255000148,53469.10826472 2024-09-19,08:39:43.000,263,10991917,12685,0,1726735182,12973.661801229995,70.7894073300049,53469.1362132 2024-09-19,08:39:44.000,263,10991891,12885,0,1726735183,12973.702219089995,70.76825993999955,53469.17813592 2024-09-19,08:39:45.000,263,10991855,12725,0,1726735184,12973.75610957,70.7894073300049,53469.199097280005 2024-09-19,08:39:46.000,263,10991858,12965,0,1726735185,12973.83694529,70.84580036999978,53469.22005864001 2024-09-19,08:39:47.000,263,10991890,12885,0,1726735186,12973.83020897999,70.87399689000449,53469.268968480006 2024-09-19,08:39:48.000,263,10991844,12965,0,1726735187,12973.89757208,70.89514428000257,53469.366788160005 2024-09-19,08:39:49.000,263,10991882,12805,0,1726735188,12973.931253629991,70.91629167000065,53469.33185256 2024-09-19,08:39:50.000,263,10991827,12605,0,1726735189,12973.971671489991,70.95153732000472,53469.32486544 2024-09-19,08:39:51.000,263,10991868,13045,0,1726735190,12974.025561969996,70.95858645000408,53469.38774952001 2024-09-19,08:39:52.000,263,10991872,13125,0,1726735191,12974.092925069992,71.00088123000023,53469.47858208001 2024-09-19,08:39:53.000,263,10991910,12925,0,1726735192,12974.099661380002,71.02202861999831,53469.5205048 2024-09-19,08:39:54.000,263,10991876,12765,0,1726735193,12974.146815549997,71.06432340000174,53469.55544040001 2024-09-19,08:39:55.000,263,10991874,12925,0,1726735194,12974.187233409997,71.05022514000302,53469.50653056001 2024-09-19,08:39:56.000,263,10991913,12765,0,1726735195,12974.207442339997,71.0713725300011,53469.5205048 2024-09-19,08:39:57.000,263,10991916,12685,0,1726735196,12974.261332820002,71.09956904999854,53469.59736312001 2024-09-19,08:39:58.000,263,10991881,12925,0,1726735197,12974.254596509993,71.06432340000174,53469.59736312001 2024-09-19,08:39:59.000,263,10991867,12965,0,1726735198,12974.295014369993,71.09956904999854,53469.604350240006 2024-09-19,08:40:00.000,263,10991912,12725,0,1726735199,12974.301750680002,71.12071644000389,53469.653260080006 2024-09-19,08:40:01.000,263,10991905,13045,0,1726735200,12974.328695919998,71.12071644000389,53469.74409264001 2024-09-19,08:40:02.000,263,10991874,12645,0,1726735201,12974.348904849998,71.1066181799979,53469.653260080006 2024-09-19,08:40:03.000,263,10991875,12765,0,1726735202,12974.423004259988,71.14891296000133,53469.74409264001 2024-09-19,08:40:04.000,263,10991838,12805,0,1726735203,12974.389322709998,71.1700603499994,53469.75806688 2024-09-19,08:40:05.000,263,10991895,12765,0,1726735204,12974.416267949993,71.14891296000133,53469.78601536 2024-09-19,08:40:06.000,263,10991891,12885,0,1726735205,12974.470158429998,71.1700603499994,53469.80697672 2024-09-19,08:40:07.000,263,10991905,12725,0,1726735206,12974.476894739993,71.18415860999812,53469.84889944 2024-09-19,08:40:08.000,263,10991899,13085,0,1726735207,12974.544257839989,71.17710947999876,53469.8349252 2024-09-19,08:40:09.000,263,10991838,12605,0,1726735208,12974.557730459994,71.1700603499994,53469.85588656 2024-09-19,08:40:10.000,263,10991876,12725,0,1726735209,12974.62509355999,71.17710947999876,53469.89780928 2024-09-19,08:40:11.000,263,10991900,13085,0,1726735210,12974.658775109994,71.17710947999876,53469.918770640004 2024-09-19,08:40:12.000,263,10991873,12765,0,1726735211,12974.69245666,71.15596209000068,53469.94671912 2024-09-19,08:40:13.000,263,10991882,12605,0,1726735212,12974.719401899994,71.20530600000347,53469.967680480004 2024-09-19,08:40:14.000,263,10991865,12965,0,1726735213,12974.69245666,71.17710947999876,53469.95370624 2024-09-19,08:40:15.000,263,10991874,12965,0,1726735214,12974.75308345,71.19120774000476,53469.988641840006 2024-09-19,08:40:16.000,263,10991919,12765,0,1726735215,12974.76655606999,71.21235513000283,53470.09344864 2024-09-19,08:40:17.000,263,10991893,12765,0,1726735216,12974.820446549995,71.2194042600022,53470.03056456001 2024-09-19,08:40:18.000,263,10991867,12645,0,1726735217,12974.84739178999,71.19825687000412,53470.07947440001 2024-09-19,08:40:19.000,263,10991879,12965,0,1726735218,12974.8541281,71.21235513000283,53470.10043576001 2024-09-19,08:40:20.000,263,10991911,13005,0,1726735219,12974.94843643999,71.19825687000412,53470.10043576001 2024-09-19,08:40:21.000,263,10991893,12965,0,1726735220,12974.961909059995,71.18415860999812,53470.107422880006 2024-09-19,08:40:22.000,263,10991856,12805,0,1726735221,12974.99559061,71.24760077999963,53470.12139712 2024-09-19,08:40:23.000,263,10991835,12925,0,1726735222,12975.0562174,71.23350252000091,53470.19126832 2024-09-19,08:40:24.000,263,10991880,12925,0,1726735223,12975.103371569996,71.20530600000347,53470.07947440001 2024-09-19,08:40:25.000,263,10991859,12885,0,1726735224,12975.103371569996,71.22645339000155,53470.17729408001 2024-09-19,08:40:26.000,263,10991886,12965,0,1726735225,12975.157262050001,71.24760077999963,53470.205242560005 2024-09-19,08:40:27.000,263,10991886,12765,0,1726735226,12975.184207289996,71.27579730000434,53470.2192168 2024-09-19,08:40:28.000,263,10991872,12485,0,1726735227,12975.211152529992,71.2828464300037,53470.23319104 2024-09-19,08:40:29.000,263,10991927,12765,0,1726735228,12975.251570389992,71.26169903999835,53470.289088 2024-09-19,08:40:30.000,263,10991901,12885,0,1726735229,12975.291988249992,71.2828464300037,53470.31703648001 2024-09-19,08:40:31.000,263,10991883,12685,0,1726735230,12975.332406109992,71.31104295000114,53470.34498496001 2024-09-19,08:40:32.000,263,10991868,12885,0,1726735231,12975.359351350002,71.28989556000306,53470.372933440005 2024-09-19,08:40:33.000,263,10991901,13125,0,1726735232,12975.399769210002,71.28989556000306,53470.40786904 2024-09-19,08:40:34.000,263,10991918,12805,0,1726735233,12975.440187070002,71.27579730000434,53470.41485616001 2024-09-19,08:40:35.000,263,10991894,12925,0,1726735234,12975.507550169998,71.2828464300037,53470.48472736001 2024-09-19,08:40:36.000,263,10991876,12885,0,1726735235,12975.521022790002,71.2687481699977,53470.491714480006 2024-09-19,08:40:37.000,263,10991923,12925,0,1726735236,12975.480604930002,71.2828464300037,53470.48472736001 2024-09-19,08:40:38.000,263,10991941,12685,0,1726735237,12975.554704339993,71.32514120999986,53470.54761144 2024-09-19,08:40:39.000,263,10991911,12805,0,1726735238,12975.547968029998,71.2687481699977,53470.54761144 2024-09-19,08:40:40.000,263,10991906,13165,0,1726735239,12975.547968029998,71.29694469000242,53470.57555992 2024-09-19,08:40:41.000,263,10991918,13005,0,1726735240,12975.574913269993,71.26169903999835,53470.540624320005 2024-09-19,08:40:42.000,263,10991890,12765,0,1726735241,12975.595122199993,71.28989556000306,53470.57555992 2024-09-19,08:40:43.000,263,10991878,12765,0,1726735242,12975.622067439988,71.30399382000178,53470.62446976 2024-09-19,08:40:44.000,263,10991885,12805,0,1726735243,12975.635540059993,71.2828464300037,53470.61748264 2024-09-19,08:40:45.000,263,10991884,12685,0,1726735244,12975.696166849993,71.30399382000178,53470.610495520006 2024-09-19,08:40:46.000,263,10991889,12805,0,1726735245,12975.702903159989,71.2828464300037,53470.66639248 2024-09-19,08:40:47.000,263,10991935,12645,0,1726735246,12975.756793639994,71.2828464300037,53470.638444000004 2024-09-19,08:40:48.000,263,10991899,13045,0,1726735247,12975.756793639994,71.28989556000306,53470.71530232 2024-09-19,08:40:49.000,263,10991865,13005,0,1726735248,12975.790475189999,71.28989556000306,53470.70132808001 2024-09-19,08:40:50.000,263,10991877,12765,0,1726735249,12975.84436566999,71.27579730000434,53470.806134880004 2024-09-19,08:40:51.000,263,10991914,13085,0,1726735250,12975.871310909999,71.24760077999963,53470.79914776001 2024-09-19,08:40:52.000,263,10991917,12685,0,1726735251,12975.90499245999,71.28989556000306,53470.77119928001 2024-09-19,08:40:53.000,263,10991911,12645,0,1726735252,12975.94541031999,71.28989556000306,53470.84805760001 2024-09-19,08:40:54.000,263,10991867,12645,0,1726735253,12975.95214663,71.24760077999963,53470.79914776001 2024-09-19,08:40:55.000,263,10991867,12845,0,1726735254,12975.96561924999,71.28989556000306,53470.83408336 2024-09-19,08:40:56.000,263,10991892,12805,0,1726735255,12976.06666389999,71.28989556000306,53470.876006080005 2024-09-19,08:40:57.000,263,10991949,13085,0,1726735256,12976.059927589995,71.2687481699977,53470.86203184 2024-09-19,08:40:58.000,263,10991852,12725,0,1726735257,12976.07340021,71.29694469000242,53470.945877280006 2024-09-19,08:40:59.000,263,10991874,13005,0,1726735258,12976.09360914,71.2828464300037,53470.9528644 2024-09-19,08:41:00.000,263,10991865,12925,0,1726735259,12976.11381807,71.33219033999922,53471.00177424 2024-09-19,08:41:01.000,263,10991877,12845,0,1726735260,12976.11381807,71.31104295000114,53470.95985152 2024-09-19,08:41:02.000,263,10991864,12805,0,1726735261,12976.140763309995,71.31104295000114,53470.98780000001 2024-09-19,08:41:03.000,263,10991886,12605,0,1726735262,12976.14749961999,71.3180920800005,53470.994787120006 2024-09-19,08:41:04.000,263,10991934,12725,0,1726735263,12976.080136519995,71.31104295000114,53470.945877280006 2024-09-19,08:41:05.000,263,10991861,12805,0,1726735264,12976.120554379995,71.29694469000242,53471.03670984001 2024-09-19,08:41:06.000,263,10991933,12685,0,1726735265,12976.120554379995,71.32514120999986,53471.0227356 2024-09-19,08:41:07.000,263,10991891,12765,0,1726735266,12976.14749961999,71.3180920800005,53471.03670984001 2024-09-19,08:41:08.000,263,10991855,13005,0,1726735267,12976.16770854999,71.29694469000242,53471.07863256 2024-09-19,08:41:09.000,263,10991889,12685,0,1726735268,12976.160972239995,71.33219033999922,53471.01574848001 2024-09-19,08:41:10.000,263,10991850,12605,0,1726735269,12976.16770854999,71.29694469000242,53471.06465832001 2024-09-19,08:41:11.000,263,10991916,12845,0,1726735270,12976.14749961999,71.33219033999922,53471.092606800004 2024-09-19,08:41:12.000,263,10991890,12805,0,1726735271,12976.12729068999,71.30399382000178,53471.07863256 2024-09-19,08:41:13.000,263,10991895,12725,0,1726735272,12976.17444486,71.2687481699977,53471.1275424 2024-09-19,08:41:14.000,263,10991873,12725,0,1726735273,12976.18791747999,71.33219033999922,53471.13452952001 2024-09-19,08:41:15.000,263,10991886,13085,0,1726735274,12976.160972239995,71.3180920800005,53471.141516640004 2024-09-19,08:41:16.000,263,10991927,13125,0,1726735275,12976.16770854999,71.3180920800005,53471.141516640004 2024-09-19,08:41:17.000,263,10991879,12725,0,1726735276,12976.15423593,71.32514120999986,53471.15549088001 2024-09-19,08:41:18.000,263,10991884,12685,0,1726735277,12976.16770854999,71.3180920800005,53471.15549088001 2024-09-19,08:41:19.000,263,10991877,12765,0,1726735278,12976.181181169995,71.2828464300037,53471.17645224 2024-09-19,08:41:20.000,263,10991941,12885,0,1726735279,12976.19465379,71.28989556000306,53471.260297680004 2024-09-19,08:41:21.000,263,10991874,12965,0,1726735280,12976.22833533999,71.2828464300037,53471.1974136 2024-09-19,08:41:22.000,263,10991826,12885,0,1726735281,12976.20812640999,71.2687481699977,53471.18343936001 2024-09-19,08:41:23.000,263,10991900,12525,0,1726735282,12976.241807959996,71.30399382000178,53471.17645224 2024-09-19,08:41:24.000,263,10991887,13005,0,1726735283,12976.24854426999,71.30399382000178,53471.211387840005 2024-09-19,08:41:25.000,263,10991898,12805,0,1726735284,12976.241807959996,71.3180920800005,53471.22536208 2024-09-19,08:41:26.000,263,10991880,13085,0,1726735285,12976.23507165,71.29694469000242,53471.21837496 2024-09-19,08:41:27.000,263,10991880,12725,0,1726735286,12976.26875319999,71.28989556000306,53471.260297680004 2024-09-19,08:41:28.000,263,10991867,12765,0,1726735287,12976.27548951,71.33219033999922,53471.25331056001 2024-09-19,08:41:29.000,263,10991899,12445,0,1726735288,12976.288962129991,71.3180920800005,53471.27427192001 2024-09-19,08:41:30.000,263,10991856,13005,0,1726735289,12976.288962129991,71.33219033999922,53471.23234920001 2024-09-19,08:41:31.000,263,10991901,12885,0,1726735290,12976.309171059991,71.33923946999857,53471.29523328 2024-09-19,08:41:32.000,263,10991886,12805,0,1726735291,12976.3361163,71.34628859999793,53471.260297680004 2024-09-19,08:41:33.000,263,10991926,12605,0,1726735292,12976.309171059991,71.36743599000329,53471.35113024001 2024-09-19,08:41:34.000,263,10991854,12685,0,1726735293,12976.309171059991,71.40268164000008,53471.309207520004 2024-09-19,08:41:35.000,263,10991877,12765,0,1726735294,12976.329379989991,71.38858338000136,53471.34414312 2024-09-19,08:41:36.000,263,10991902,12925,0,1726735295,12976.356325230001,71.39563251000072,53471.330168880006 2024-09-19,08:41:37.000,263,10991903,12965,0,1726735296,12976.3361163,71.4308781600048,53471.34414312 2024-09-19,08:41:38.000,263,10991870,13005,0,1726735297,12976.29569844,71.4167798999988,53471.38606584 2024-09-19,08:41:39.000,263,10991880,12685,0,1726735298,12976.322643679996,71.43792729000415,53471.39305296 2024-09-19,08:41:40.000,263,10991935,12805,0,1726735299,12976.3361163,71.4167798999988,53471.448949920006 2024-09-19,08:41:41.000,263,10991860,13005,0,1726735300,12976.309171059991,71.4167798999988,53471.44196280001 2024-09-19,08:41:42.000,263,10991901,12685,0,1726735301,12976.322643679996,71.4167798999988,53471.48388552 2024-09-19,08:41:43.000,263,10991897,12965,0,1726735302,12976.342852609996,71.43792729000415,53471.46292416 2024-09-19,08:41:44.000,263,10991871,12965,0,1726735303,12976.302434749996,71.43792729000415,53471.4070272 2024-09-19,08:41:45.000,263,10991879,12885,0,1726735304,12976.329379989991,71.43792729000415,53471.43497568 2024-09-19,08:41:46.000,263,10991889,12805,0,1726735305,12976.31590737,71.40973076999944,53471.476898400004 2024-09-19,08:41:47.000,263,10991920,12845,0,1726735306,12976.322643679996,71.43792729000415,53471.46292416 2024-09-19,08:41:48.000,263,10991875,12805,0,1726735307,12976.31590737,71.4308781600048,53471.49087264001 2024-09-19,08:41:49.000,263,10991872,12805,0,1726735308,12976.302434749996,71.45907468000223,53471.46292416 2024-09-19,08:41:50.000,263,10991872,12605,0,1726735309,12976.27548951,71.43792729000415,53471.497859760006 2024-09-19,08:41:51.000,263,10991861,12685,0,1726735310,12976.288962129991,71.43792729000415,53471.51882112001 2024-09-19,08:41:52.000,263,10991924,12965,0,1726735311,12976.24854426999,71.44497642000351,53471.497859760006 2024-09-19,08:41:53.000,263,10991882,12965,0,1726735312,12976.282225819996,71.45202555000287,53471.56074384 2024-09-19,08:41:54.000,263,10991914,12965,0,1726735313,12976.302434749996,71.47317294000095,53471.51882112001 2024-09-19,08:41:55.000,263,10991873,12845,0,1726735314,12976.288962129991,71.45202555000287,53471.56074384 2024-09-19,08:41:56.000,263,10991923,13125,0,1726735315,12976.288962129991,71.48022207000031,53471.53279536 2024-09-19,08:41:57.000,263,10991846,13045,0,1726735316,12976.322643679996,71.48022207000031,53471.57471808 2024-09-19,08:41:58.000,263,10991884,13005,0,1726735317,12976.302434749996,71.48022207000031,53471.56074384 2024-09-19,08:41:59.000,263,10991858,12605,0,1726735318,12976.288962129991,71.48022207000031,53471.56074384 2024-09-19,08:42:00.000,263,10991902,12525,0,1726735319,12976.302434749996,71.48022207000031,53471.58869232001 2024-09-19,08:42:01.000,263,10991907,12485,0,1726735320,12976.288962129991,71.50841858999775,53471.57471808 2024-09-19,08:42:02.000,263,10991903,13205,0,1726735321,12976.25528058,71.50841858999775,53471.60266656 2024-09-19,08:42:03.000,263,10991877,12765,0,1726735322,12976.26875319999,71.50841858999775,53471.57471808 2024-09-19,08:42:04.000,263,10991898,12845,0,1726735323,12976.29569844,71.49432032999903,53471.62362792 2024-09-19,08:42:05.000,263,10991911,12965,0,1726735324,12976.282225819996,71.53661511000246,53471.63760216001 2024-09-19,08:42:06.000,263,10991860,12725,0,1726735325,12976.288962129991,71.54366424000182,53471.5817052 2024-09-19,08:42:07.000,263,10991832,12965,0,1726735326,12976.356325230001,71.54366424000182,53471.60965368001 2024-09-19,08:42:08.000,263,10991909,12645,0,1726735327,12976.288962129991,71.5648116299999,53471.58869232001 2024-09-19,08:42:09.000,263,10991919,12725,0,1726735328,12976.26875319999,71.57890988999861,53471.63061504 2024-09-19,08:42:10.000,263,10991912,12725,0,1726735329,12976.26875319999,71.6282538000014,53471.63760216001 2024-09-19,08:42:11.000,263,10991891,12605,0,1726735330,12976.288962129991,71.64235206000012,53471.63760216001 2024-09-19,08:42:12.000,263,10991893,12685,0,1726735331,12976.25528058,71.63530293000076,53471.65856352001 2024-09-19,08:42:13.000,263,10991889,12565,0,1726735332,12976.241807959996,71.6634994499982,53471.62362792 2024-09-19,08:42:14.000,263,10991893,12565,0,1726735333,12976.181181169995,71.64940118999948,53471.6515764 2024-09-19,08:42:15.000,263,10991825,12885,0,1726735334,12976.241807959996,71.67054858000483,53471.665550640006 2024-09-19,08:42:16.000,263,10991928,12965,0,1726735335,12976.22833533999,71.67759771000419,53471.665550640006 2024-09-19,08:42:17.000,263,10991836,12925,0,1726735336,12976.221599029996,71.73399074999907,53471.67952488 2024-09-19,08:42:18.000,263,10991873,12845,0,1726735337,12976.181181169995,71.75513814000442,53471.74240896 2024-09-19,08:42:19.000,263,10991864,12885,0,1726735338,12976.21486272,71.79038379000121,53471.7214476 2024-09-19,08:42:20.000,263,10991885,12925,0,1726735339,12976.20812640999,71.85382596000272,53471.72843472 2024-09-19,08:42:21.000,263,10991893,12645,0,1726735340,12976.20812640999,71.85382596000272,53471.74939608 2024-09-19,08:42:22.000,263,10991904,12725,0,1726735341,12976.201390099995,71.86087509000208,53471.7214476 2024-09-19,08:42:23.000,263,10991896,12685,0,1726735342,12976.221599029996,71.88202248000016,53471.75638320001 2024-09-19,08:42:24.000,263,10991888,12645,0,1726735343,12976.21486272,71.91021900000487,53471.74240896 2024-09-19,08:42:25.000,263,10991873,12805,0,1726735344,12976.282225819996,71.93136639000295,53471.72843472 2024-09-19,08:42:26.000,263,10991873,12685,0,1726735345,12976.26875319999,71.93841552000231,53471.72843472 2024-09-19,08:42:27.000,263,10991875,12965,0,1726735346,12976.302434749996,71.95956291000039,53471.784331680006 2024-09-19,08:42:28.000,263,10991917,12685,0,1726735347,12976.309171059991,72.0230050800019,53471.79830592 2024-09-19,08:42:29.000,263,10991889,13005,0,1726735348,12976.31590737,72.06529985999805,53471.812280160004 2024-09-19,08:42:30.000,263,10991891,13125,0,1726735349,12976.342852609996,72.11464377000084,53471.812280160004 2024-09-19,08:42:31.000,263,10991871,13045,0,1726735350,12976.349588919991,72.14284028999828,53471.84022864 2024-09-19,08:42:32.000,263,10991887,13005,0,1726735351,12976.342852609996,72.22742984999786,53471.7913188 2024-09-19,08:42:33.000,263,10991871,12685,0,1726735352,12976.349588919991,72.19923333000042,53471.82625440001 2024-09-19,08:42:34.000,263,10991856,12885,0,1726735353,12976.356325230001,72.2203807199985,53471.812280160004 2024-09-19,08:42:35.000,263,10991902,13045,0,1726735354,12976.390006779991,72.22742984999786,53471.8961256 2024-09-19,08:42:36.000,263,10991893,12965,0,1726735355,12976.376534160001,72.26267550000193,53471.87516424001 2024-09-19,08:42:37.000,263,10991842,12765,0,1726735356,12976.363061539996,72.27677376000065,53471.882151360005 2024-09-19,08:42:38.000,263,10991882,12685,0,1726735357,12976.383270469996,72.3331668000028,53471.882151360005 2024-09-19,08:42:39.000,263,10991904,13045,0,1726735358,12976.390006779991,72.34726506000152,53471.8961256 2024-09-19,08:42:40.000,263,10991905,12605,0,1726735359,12976.403479399996,72.38251070999831,53471.90311272001 2024-09-19,08:42:41.000,263,10991881,12765,0,1726735360,12976.410215709991,72.39660897000431,53471.92407408001 2024-09-19,08:42:42.000,263,10991881,12965,0,1726735361,12976.396743090001,72.41775636000239,53471.94503544001 2024-09-19,08:42:43.000,263,10991901,12645,0,1726735362,12976.423688329996,72.45300200999918,53471.97298392001 2024-09-19,08:42:44.000,263,10991918,12765,0,1726735363,12976.430424639992,72.46005113999854,53471.97298392001 2024-09-19,08:42:45.000,263,10991874,12605,0,1726735364,12976.450633569992,72.48824766000325,53472.000932400006 2024-09-19,08:42:46.000,263,10991883,12845,0,1726735365,12976.430424639992,72.55168983000476,53471.97298392001 2024-09-19,08:42:47.000,263,10991862,12685,0,1726735366,12976.443897259996,72.57283722000284,53472.02888088 2024-09-19,08:42:48.000,263,10991897,12965,0,1726735367,12976.450633569992,72.60103374000028,53472.035868 2024-09-19,08:42:49.000,263,10991941,13285,0,1726735368,12976.484315119997,72.60103374000028,53472.02189376001 2024-09-19,08:42:50.000,263,10991906,12765,0,1726735369,12976.470842499992,72.63627939000435,53472.035868 2024-09-19,08:42:51.000,263,10991870,12845,0,1726735370,12976.443897259996,72.62923025999771,53472.1057392 2024-09-19,08:42:52.000,263,10991916,12685,0,1726735371,12976.484315119997,72.65742678000242,53472.06381648 2024-09-19,08:42:53.000,263,10991912,12805,0,1726735372,12976.511260359992,72.69267242999922,53472.11272632001 2024-09-19,08:42:54.000,263,10991885,12765,0,1726735373,12976.524732979997,72.72791808000329,53472.18958464001 2024-09-19,08:42:55.000,263,10991871,12525,0,1726735374,12976.524732979997,72.73496721000265,53472.119713440006 2024-09-19,08:42:56.000,263,10991924,12805,0,1726735375,12976.531469289992,72.77021285999945,53472.14067480001 2024-09-19,08:42:57.000,263,10991946,13085,0,1726735376,12976.538205600002,72.76316373000009,53472.15464904 2024-09-19,08:42:58.000,263,10991829,12685,0,1726735377,12976.524732979997,72.80545851000352,53472.11272632001 2024-09-19,08:42:59.000,263,10991903,12605,0,1726735378,12976.578623460002,72.7913602500048,53472.1756104 2024-09-19,08:43:00.000,263,10991867,12805,0,1726735379,12976.598832390002,72.84070416000031,53472.18958464001 2024-09-19,08:43:01.000,263,10991879,12965,0,1726735380,12976.619041320002,72.81955677000224,53472.18958464001 2024-09-19,08:43:02.000,263,10991859,12885,0,1726735381,12976.639250250002,72.86185154999839,53472.22452024 2024-09-19,08:43:03.000,263,10991874,13165,0,1726735382,12976.652722869992,72.9252937199999,53472.25246872 2024-09-19,08:43:04.000,263,10991906,12845,0,1726735383,12976.625777629997,72.90414633000182,53472.23849448001 2024-09-19,08:43:05.000,263,10991882,12445,0,1726735384,12976.625777629997,72.91824459000054,53472.23150736 2024-09-19,08:43:06.000,263,10991910,12685,0,1726735385,12976.672931799993,72.96053937000397,53472.30137856 2024-09-19,08:43:07.000,263,10991911,13045,0,1726735386,12976.686404419997,72.96758850000333,53472.29439144 2024-09-19,08:43:08.000,263,10991870,12765,0,1726735387,12976.720085970002,72.98168676000205,53472.37124976 2024-09-19,08:43:09.000,263,10991903,12765,0,1726735388,12976.753767519993,73.03103067000484,53472.36426264 2024-09-19,08:43:10.000,263,10991852,12845,0,1726735389,12976.773976449993,73.04512893000356,53472.3502884 2024-09-19,08:43:11.000,263,10991872,12805,0,1726735390,12976.787449069998,73.073325450001,53472.36426264 2024-09-19,08:43:12.000,263,10991899,12725,0,1726735391,12976.800921689988,73.08742370999971,53472.39221112 2024-09-19,08:43:13.000,263,10991874,12605,0,1726735392,12976.807657999998,73.11562023000442,53472.41317248 2024-09-19,08:43:14.000,263,10991909,12525,0,1726735393,12976.807657999998,73.1367676200025,53472.39919824 2024-09-19,08:43:15.000,263,10991926,12965,0,1726735394,12976.821130619988,73.14381675000186,53472.434133840005 2024-09-19,08:43:16.000,263,10991898,12805,0,1726735395,12976.868284789998,73.17906239999866,53472.41317248 2024-09-19,08:43:17.000,263,10991890,12805,0,1726735396,12976.868284789998,73.19316066000465,53472.41317248 2024-09-19,08:43:18.000,263,10991900,12805,0,1726735397,12976.888493719998,73.2354554400008,53472.46906944 2024-09-19,08:43:19.000,263,10991915,12685,0,1726735398,12976.922175269989,73.2354554400008,53472.434133840005 2024-09-19,08:43:20.000,263,10991863,12925,0,1726735399,12976.969329439999,73.25660282999888,53472.51099216 2024-09-19,08:43:21.000,263,10991930,12925,0,1726735400,12976.996274679994,73.2354554400008,53472.52496640001 2024-09-19,08:43:22.000,263,10991888,12805,0,1726735401,12977.016483609994,73.22135718000209,53472.52496640001 2024-09-19,08:43:23.000,263,10991897,12685,0,1726735402,12977.097319329994,73.2847993500036,53472.51099216 2024-09-19,08:43:24.000,263,10991919,12885,0,1726735403,12977.137737189994,73.27070109000488,53472.56688912 2024-09-19,08:43:25.000,263,10991900,12805,0,1726735404,12977.14447349999,73.29184848000295,53472.53195352 2024-09-19,08:43:26.000,263,10991844,13045,0,1726735405,12977.198363979995,73.30594674000167,53472.559902 2024-09-19,08:43:27.000,263,10991900,12965,0,1726735406,12977.25225446,73.32709412999975,53472.601824720005 2024-09-19,08:43:28.000,263,10991875,12605,0,1726735407,12977.31288125,73.36233978000382,53472.64374744001 2024-09-19,08:43:29.000,263,10991919,12645,0,1726735408,12977.38698065999,73.37643804000254,53472.6996444 2024-09-19,08:43:30.000,263,10991874,12685,0,1726735409,12977.40718958999,73.34824151999783,53472.68567016 2024-09-19,08:43:31.000,263,10991932,12645,0,1726735410,12977.420662209995,73.37643804000254,53472.70663152 2024-09-19,08:43:32.000,263,10991868,12885,0,1726735411,12977.49476162,73.41168368999934,53472.77650272 2024-09-19,08:43:33.000,263,10991909,13005,0,1726735412,12977.548652099991,73.39758543000062,53472.82541256 2024-09-19,08:43:34.000,263,10991947,13005,0,1726735413,12977.602542579996,73.37643804000254,53472.818425440004 2024-09-19,08:43:35.000,263,10991917,12765,0,1726735414,12977.656433060001,73.43283108000469,53472.84637392 2024-09-19,08:43:36.000,263,10991879,12605,0,1726735415,12977.676641990001,73.45397847000277,53472.92323224 2024-09-19,08:43:37.000,263,10991886,12765,0,1726735416,12977.703587229997,73.43988021000405,53472.91624512 2024-09-19,08:43:38.000,263,10991868,13005,0,1726735417,12977.770950329992,73.49627324999892,53472.937206480005 2024-09-19,08:43:39.000,263,10991927,12765,0,1726735418,12977.804631879997,73.51037151000492,53472.937206480005 2024-09-19,08:43:40.000,263,10991881,12645,0,1726735419,12977.804631879997,73.51037151000492,53472.958167840006 2024-09-19,08:43:41.000,263,10991901,12645,0,1726735420,12977.871994979992,73.48922411999956,53473.00009056001 2024-09-19,08:43:42.000,263,10991895,12765,0,1726735421,12977.885467599997,73.49627324999892,53473.02105192 2024-09-19,08:43:43.000,263,10991824,13045,0,1726735422,12977.885467599997,73.52446977000363,53473.007077680006 2024-09-19,08:43:44.000,263,10991871,12925,0,1726735423,12977.905676529997,73.53856803000235,53473.04900040001 2024-09-19,08:43:45.000,263,10991859,12765,0,1726735424,12977.919149150002,73.55971542000043,53473.13284584 2024-09-19,08:43:46.000,263,10991867,13005,0,1726735425,12977.959567010003,73.56676454999979,53473.104897360005 2024-09-19,08:43:47.000,263,10991872,12885,0,1726735426,12977.993248559993,73.56676454999979,53473.21669128001 2024-09-19,08:43:48.000,263,10991872,12605,0,1726735427,12977.979775940003,73.55971542000043,53473.23066552 2024-09-19,08:43:49.000,263,10991848,12765,0,1726735428,12978.026930109998,73.58791193999787,53473.223678400005 2024-09-19,08:43:50.000,263,10991853,13005,0,1726735429,12978.020193799988,73.60201020000386,53473.25162688 2024-09-19,08:43:51.000,263,10991899,12965,0,1726735430,12978.067347969998,73.62315759000194,53473.258614 2024-09-19,08:43:52.000,263,10991916,12725,0,1726735431,12978.074084279993,73.61610846000258,53473.29354960001 2024-09-19,08:43:53.000,263,10991828,12845,0,1726735432,12978.154919999994,73.63725585000066,53473.3983564 2024-09-19,08:43:54.000,263,10991900,12845,0,1726735433,12978.168392619998,73.65135410999937,53473.37739504 2024-09-19,08:43:55.000,263,10991894,13045,0,1726735434,12978.188601549999,73.66545236999809,53473.34944656 2024-09-19,08:43:56.000,263,10991869,12965,0,1726735435,12978.242492029989,73.63725585000066,53473.43329200001 2024-09-19,08:43:57.000,263,10991874,12645,0,1726735436,12978.30311881999,73.66545236999809,53473.42630488 2024-09-19,08:43:58.000,263,10991879,12685,0,1726735437,12978.30311881999,73.63725585000066,53473.4682276 2024-09-19,08:43:59.000,263,10991897,12685,0,1726735438,12978.37048192,73.67955063000409,53473.52412456 2024-09-19,08:44:00.000,263,10991949,13005,0,1726735439,12978.397427159995,73.67955063000409,53473.52412456 2024-09-19,08:44:01.000,263,10991889,12765,0,1726735440,12978.44458132999,73.67955063000409,53473.52412456 2024-09-19,08:44:02.000,263,10991930,12965,0,1726735441,12978.50520811999,73.6936488900028,53473.5730344 2024-09-19,08:44:03.000,263,10991923,12885,0,1726735442,12978.56583490999,73.74299279999832,53473.656879840004 2024-09-19,08:44:04.000,263,10991888,12845,0,1726735443,12978.538889669995,73.79233671000111,53473.69880256001 2024-09-19,08:44:05.000,263,10991818,13165,0,1726735444,12978.60625276999,73.75004192999768,53473.71976392001 2024-09-19,08:44:06.000,263,10991895,12965,0,1726735445,12978.639934319996,73.77118932000303,53473.71976392001 2024-09-19,08:44:07.000,263,10991919,12725,0,1726735446,12978.6938248,73.79938584000047,53473.782648 2024-09-19,08:44:08.000,263,10991881,12725,0,1726735447,12978.68708848999,73.79938584000047,53473.80360936 2024-09-19,08:44:09.000,263,10991863,12885,0,1726735448,12978.747715279991,73.79938584000047,53473.824570720004 2024-09-19,08:44:10.000,263,10991887,12605,0,1726735449,12978.747715279991,73.85577888000262,53473.9223904 2024-09-19,08:44:11.000,263,10991847,13125,0,1726735450,12978.821814689996,73.88397540000005,53473.96431312001 2024-09-19,08:44:12.000,263,10991861,12885,0,1726735451,12978.801605759996,73.93331931000284,53473.93636464001 2024-09-19,08:44:13.000,263,10991896,13005,0,1726735452,12978.828550999991,73.92627018000348,53473.93636464001 2024-09-19,08:44:14.000,263,10991895,13085,0,1726735453,12978.855496240001,73.9403684400022,53474.04815856 2024-09-19,08:44:15.000,263,10991844,12805,0,1726735454,12978.909386719992,73.98266321999836,53474.09008128 2024-09-19,08:44:16.000,263,10991894,12565,0,1726735455,12978.956540890002,74.01790887000243,53474.09008128 2024-09-19,08:44:17.000,263,10991859,12805,0,1726735456,12978.983486129997,74.05315451999923,53474.15296536001 2024-09-19,08:44:18.000,263,10991918,12805,0,1726735457,12978.996958750002,74.08135104000394,53474.18790096 2024-09-19,08:44:19.000,263,10991894,12725,0,1726735458,12979.071058159992,74.0884001700033,53474.180913840006 2024-09-19,08:44:20.000,263,10991889,12965,0,1726735459,12979.098003400002,74.10249843000202,53474.2368108 2024-09-19,08:44:21.000,263,10991872,12805,0,1726735460,12979.084530779997,74.13774407999881,53474.278733520005 2024-09-19,08:44:22.000,263,10991908,12885,0,1726735461,12979.091267089992,74.15889147000416,53474.306682 2024-09-19,08:44:23.000,263,10991899,12725,0,1726735462,12979.158630190002,74.19413712000096,53474.35559184 2024-09-19,08:44:24.000,263,10991872,12645,0,1726735463,12979.185575429998,74.18003886000224,53474.43245016 2024-09-19,08:44:25.000,263,10991910,12845,0,1726735464,12979.165366499998,74.24348103000375,53474.45341152 2024-09-19,08:44:26.000,263,10991853,12725,0,1726735465,12979.205784359998,74.26462842000183,53474.50232136 2024-09-19,08:44:27.000,263,10991902,12925,0,1726735466,12979.192311739993,74.31397233000462,53474.53026984 2024-09-19,08:44:28.000,263,10991907,12725,0,1726735467,12979.185575429998,74.34921798000141,53474.53725696001 2024-09-19,08:44:29.000,263,10991928,12805,0,1726735468,12979.205784359998,74.36331624000013,53474.62808952001 2024-09-19,08:44:30.000,263,10991842,12765,0,1726735469,12979.185575429998,74.3985618900042,53474.65603800001 2024-09-19,08:44:31.000,263,10991845,12685,0,1726735470,12979.172102809993,74.40561102000356,53474.67001224 2024-09-19,08:44:32.000,263,10991907,12645,0,1726735471,12979.199048050003,74.44085667000036,53474.74687056 2024-09-19,08:44:33.000,263,10991910,12805,0,1726735472,12979.205784359998,74.44085667000036,53474.76783192 2024-09-19,08:44:34.000,263,10991902,12725,0,1726735473,12979.178839120003,74.47610232000443,53474.71892208 2024-09-19,08:44:35.000,263,10991879,12885,0,1726735474,12979.172102809993,74.48315145000379,53474.83770312 2024-09-19,08:44:36.000,263,10991847,12965,0,1726735475,12979.158630190002,74.56774101000337,53474.80276752001 2024-09-19,08:44:37.000,263,10991846,12765,0,1726735476,12979.118212330002,74.56069188000401,53474.81674176 2024-09-19,08:44:38.000,263,10991913,12645,0,1726735477,12979.145157569998,74.60298666000017,53474.84469024001 2024-09-19,08:44:39.000,263,10991875,12965,0,1726735478,12979.131684949993,74.6452814400036,53474.91456144 2024-09-19,08:44:40.000,263,10991902,12765,0,1726735479,12979.145157569998,74.67347796000104,53474.98443264 2024-09-19,08:44:41.000,263,10991870,12885,0,1726735480,12979.172102809993,74.70872360999783,53474.949497040005 2024-09-19,08:44:42.000,263,10991904,12845,0,1726735481,12979.205784359998,74.75806752000062,53475.019368240006 2024-09-19,08:44:43.000,263,10991908,12965,0,1726735482,12979.246202219998,74.76511664999998,53475.08225232 2024-09-19,08:44:44.000,263,10991884,12925,0,1726735483,12979.219256979988,74.78626403999806,53475.08225232 2024-09-19,08:44:45.000,263,10991824,12605,0,1726735484,12979.246202219998,74.84970620999957,53475.05430384 2024-09-19,08:44:46.000,263,10991874,13045,0,1726735485,12979.259674839988,74.85675533999893,53475.1451364 2024-09-19,08:44:47.000,263,10991891,12525,0,1726735486,12979.259674839988,74.83560795000085,53475.13116216001 2024-09-19,08:44:48.000,263,10991914,12965,0,1726735487,12979.266411149998,74.84970620999957,53475.2150076 2024-09-19,08:44:49.000,263,10991901,12965,0,1726735488,12979.259674839988,74.892000990003,53475.26391744 2024-09-19,08:44:50.000,263,10991898,12965,0,1726735489,12979.320301629989,74.92019751000043,53475.31282728 2024-09-19,08:44:51.000,263,10991884,12925,0,1726735490,12979.293356389993,74.96954142000322,53475.284878800005 2024-09-19,08:44:52.000,263,10991911,12925,0,1726735491,12979.327037939998,74.9554431600045,53475.36872424 2024-09-19,08:44:53.000,263,10991872,12725,0,1726735492,12979.367455799998,74.9906888100013,53475.42462120001 2024-09-19,08:44:54.000,263,10991899,12925,0,1726735493,12979.313565319993,74.98363968000194,53475.34776288001 2024-09-19,08:44:55.000,263,10991884,12605,0,1726735494,12979.367455799998,75.08232750000025,53475.41064696 2024-09-19,08:44:56.000,263,10991883,12885,0,1726735495,12979.327037939998,75.10347488999832,53475.47353104001 2024-09-19,08:44:57.000,263,10991887,13085,0,1726735496,12979.367455799998,75.07527837000089,53475.48051816 2024-09-19,08:44:58.000,263,10991897,12685,0,1726735497,12979.333774249993,75.09642575999897,53475.522440880006 2024-09-19,08:44:59.000,263,10991880,12925,0,1726735498,12979.367455799998,75.09642575999897,53475.57833784 2024-09-19,08:45:00.000,263,10991904,12685,0,1726735499,12979.367455799998,75.11052401999768,53475.54340224001 2024-09-19,08:45:01.000,263,10991864,12965,0,1726735500,12979.347246869998,75.14576967000176,53475.57833784 2024-09-19,08:45:02.000,263,10991895,12965,0,1726735501,12979.367455799998,75.11757315000432,53475.61327344001 2024-09-19,08:45:03.000,263,10991868,12605,0,1726735502,12979.387664729999,75.17396618999919,53475.63423480001 2024-09-19,08:45:04.000,263,10991884,12725,0,1726735503,12979.374192109994,75.18101531999855,53475.68314464001 2024-09-19,08:45:05.000,263,10991887,12765,0,1726735504,12979.367455799998,75.18101531999855,53475.71808024 2024-09-19,08:45:06.000,263,10991846,12845,0,1726735505,12979.360719489989,75.19511358000454,53475.72506736 2024-09-19,08:45:07.000,263,10991924,13045,0,1726735506,12979.353983179994,75.2021627100039,53475.74602872 2024-09-19,08:45:08.000,263,10991890,12925,0,1726735507,12979.360719489989,75.20921184000326,53475.75301584 2024-09-19,08:45:09.000,263,10991908,12525,0,1726735508,12979.313565319993,75.23035923000134,53475.787951440005 2024-09-19,08:45:10.000,263,10991865,12605,0,1726735509,12979.340510559989,75.25855574999878,53475.79493856 2024-09-19,08:45:11.000,263,10991857,12805,0,1726735510,12979.353983179994,75.27265401000477,53475.81589992 2024-09-19,08:45:12.000,263,10991937,12885,0,1726735511,12979.353983179994,75.30789966000157,53475.85083552001 2024-09-19,08:45:13.000,263,10991910,12805,0,1726735512,12979.367455799998,75.29380140000285,53475.88577112 2024-09-19,08:45:14.000,263,10991952,12845,0,1726735513,12979.353983179994,75.30085053000221,53475.89275824 2024-09-19,08:45:15.000,263,10991879,12685,0,1726735514,12979.394401039994,75.31494879000093,53475.87878400001 2024-09-19,08:45:16.000,263,10991932,12845,0,1726735515,12979.421346279989,75.336096179999,53475.92769384001 2024-09-19,08:45:17.000,263,10991957,12805,0,1726735516,12979.380928419989,75.35724357000436,53475.93468096 2024-09-19,08:45:18.000,263,10991910,12885,0,1726735517,12979.360719489989,75.35724357000436,53475.94166808 2024-09-19,08:45:19.000,263,10991898,12925,0,1726735518,12979.387664729999,75.32904704999964,53475.99057792 2024-09-19,08:45:20.000,263,10991948,12845,0,1726735519,12979.387664729999,75.37134183000308,53475.94865520001 2024-09-19,08:45:21.000,263,10991933,12725,0,1726735520,12979.380928419989,75.39953835000051,53475.97660368001 2024-09-19,08:45:22.000,263,10991913,12765,0,1726735521,12979.347246869998,75.39953835000051,53476.01852640001 2024-09-19,08:45:23.000,263,10991883,12725,0,1726735522,12979.380928419989,75.42773486999795,53476.053462 2024-09-19,08:45:24.000,263,10991949,12925,0,1726735523,12979.360719489989,75.39248922000115,53476.04647488001 2024-09-19,08:45:25.000,263,10991904,12605,0,1726735524,12979.367455799998,75.43478400000458,53476.10935896 2024-09-19,08:45:26.000,263,10991872,12925,0,1726735525,12979.407873659999,75.43478400000458,53476.13032032 2024-09-19,08:45:27.000,263,10991894,12765,0,1726735526,12979.448291519999,75.4488822600033,53476.15128168 2024-09-19,08:45:28.000,263,10991946,12725,0,1726735527,12979.421346279989,75.42773486999795,53476.14429456001 2024-09-19,08:45:29.000,263,10991871,12645,0,1726735528,12979.421346279989,75.43478400000458,53476.15128168 2024-09-19,08:45:30.000,263,10991861,12685,0,1726735529,12979.407873659999,75.43478400000458,53476.1582688 2024-09-19,08:45:31.000,263,10991869,12885,0,1726735530,12979.448291519999,75.47002965000138,53476.1582688 2024-09-19,08:45:32.000,263,10991883,12765,0,1726735531,12979.441555209989,75.4841279100001,53476.20019152 2024-09-19,08:45:33.000,263,10991906,13005,0,1726735532,12979.434818899994,75.4841279100001,53476.172243040004 2024-09-19,08:45:34.000,263,10991875,12685,0,1726735533,12979.468500449999,75.47707878000074,53476.25608848 2024-09-19,08:45:35.000,263,10991892,12965,0,1726735534,12979.448291519999,75.53347182000289,53476.2980112 2024-09-19,08:45:36.000,263,10991961,12725,0,1726735535,12979.448291519999,75.51232443000481,53476.242114240005 2024-09-19,08:45:37.000,263,10991898,12925,0,1726735536,12979.448291519999,75.50527529999817,53476.28403696001 2024-09-19,08:45:38.000,263,10991887,12725,0,1726735537,12979.448291519999,75.51937356000417,53476.27704984 2024-09-19,08:45:39.000,263,10991878,13205,0,1726735538,12979.441555209989,75.53347182000289,53476.26307560001 2024-09-19,08:45:40.000,263,10991909,12965,0,1726735539,12979.468500449999,75.5475700800016,53476.33294680001 2024-09-19,08:45:41.000,263,10991879,12605,0,1726735540,12979.455027829994,75.55461921000096,53476.2980112 2024-09-19,08:45:42.000,263,10991946,12965,0,1726735541,12979.488709379999,75.57576659999904,53476.37486952 2024-09-19,08:45:43.000,263,10991838,12685,0,1726735542,12979.455027829994,75.5828157299984,53476.35390816001 2024-09-19,08:45:44.000,263,10991867,12525,0,1726735543,12979.48197306999,75.5969139900044,53476.34692104 2024-09-19,08:45:45.000,263,10991896,12965,0,1726735544,12979.52239092999,75.61101225000311,53476.38185664001 2024-09-19,08:45:46.000,263,10991899,12805,0,1726735545,12979.48197306999,75.61101225000311,53476.31198544001 2024-09-19,08:45:47.000,263,10991915,13125,0,1726735546,12979.535863549994,75.5828157299984,53476.33294680001 2024-09-19,08:45:48.000,263,10991889,13125,0,1726735547,12979.54933617,75.61101225000311,53476.360895280006 2024-09-19,08:45:49.000,263,10991880,12605,0,1726735548,12979.576281409994,75.61806138000247,53476.43076648001 2024-09-19,08:45:50.000,263,10991907,12965,0,1726735549,12979.596490339994,75.63215964000119,53476.40281800001 2024-09-19,08:45:51.000,263,10991892,12845,0,1726735550,12979.60322664999,75.64625789999991,53476.41679224 2024-09-19,08:45:52.000,263,10991925,12765,0,1726735551,12979.60996296,75.65330702999927,53476.409805120005 2024-09-19,08:45:53.000,263,10991863,12925,0,1726735552,12979.67058975,75.68150355000398,53476.4377536 2024-09-19,08:45:54.000,263,10991901,12645,0,1726735553,12979.63017189,75.70265094000206,53476.43076648001 2024-09-19,08:45:55.000,263,10991909,12885,0,1726735554,12979.67058975,75.68855268000334,53476.45172784001 2024-09-19,08:45:56.000,263,10991914,13005,0,1726735555,12979.717743919995,75.75199485000485,53476.458714960005 2024-09-19,08:45:57.000,263,10991842,13045,0,1726735556,12979.677326059995,75.73789658999885,53476.45172784001 2024-09-19,08:45:58.000,263,10991882,12885,0,1726735557,12979.70427129999,75.78019137000229,53476.472689199996 2024-09-19,08:45:59.000,263,10991878,12965,0,1726735558,12979.69079868,75.82248614999844,53476.46570208 2024-09-19,08:46:00.000,263,10991918,12965,0,1726735559,12979.717743919995,75.794289630001,53476.507624800004 2024-09-19,08:46:01.000,263,10991854,12725,0,1726735560,12979.71100761,75.80133876000036,53476.43076648001 2024-09-19,08:46:02.000,263,10991865,12845,0,1726735561,12979.72448022999,75.83658441000443,53476.51461192 2024-09-19,08:46:03.000,263,10991883,13045,0,1726735562,12979.72448022999,75.85773180000251,53476.507624800004 2024-09-19,08:46:04.000,263,10991865,12885,0,1726735563,12979.697534989995,75.85773180000251,53476.48666344 2024-09-19,08:46:05.000,263,10991899,12845,0,1726735564,12979.74468915999,75.88592831999995,53476.54954752001 2024-09-19,08:46:06.000,263,10991877,12685,0,1726735565,12979.70427129999,75.85068267000315,53476.458714960005 2024-09-19,08:46:07.000,263,10991889,12605,0,1726735566,12979.67058975,75.89297744999931,53476.52159904001 2024-09-19,08:46:08.000,263,10991863,12765,0,1726735567,12979.677326059995,75.92822310000338,53476.52159904001 2024-09-19,08:46:09.000,263,10991867,12645,0,1726735568,12979.677326059995,75.91412484000466,53476.49365056 2024-09-19,08:46:10.000,263,10991922,12725,0,1726735569,12979.65038082,75.95641962000082,53476.528586160006 2024-09-19,08:46:11.000,263,10991903,12805,0,1726735570,12979.677326059995,76.01281266000296,53476.46570208 2024-09-19,08:46:12.000,263,10991871,12605,0,1726735571,12979.73121654,75.99166527000489,53476.458714960005 2024-09-19,08:46:13.000,263,10991901,12685,0,1726735572,12979.70427129999,76.06215656999848,53476.48666344 2024-09-19,08:46:14.000,263,10991902,12845,0,1726735573,12979.71100761,76.07625483000447,53476.528586160006 2024-09-19,08:46:15.000,263,10991920,12845,0,1726735574,12979.737952849995,76.09740222000255,53476.54954752001 2024-09-19,08:46:16.000,263,10991886,12725,0,1726735575,12979.717743919995,76.12559873999999,53476.5425604 2024-09-19,08:46:17.000,263,10991869,12725,0,1726735576,12979.71100761,76.1537952600047,53476.5425604 2024-09-19,08:46:18.000,263,10991868,13005,0,1726735577,12979.73121654,76.1537952600047,53476.53557328 2024-09-19,08:46:19.000,263,10991884,12885,0,1726735578,12979.70427129999,76.17494265000278,53476.52159904001 2024-09-19,08:46:20.000,263,10991885,12845,0,1726735579,12979.737952849995,76.16084439000406,53476.53557328 2024-09-19,08:46:21.000,263,10991870,12765,0,1726735580,12979.70427129999,76.21723742999893,53476.48666344 2024-09-19,08:46:22.000,263,10991855,12725,0,1726735581,12979.737952849995,76.22428655999829,53476.54954752001 2024-09-19,08:46:23.000,263,10991889,12805,0,1726735582,12979.737952849995,76.21723742999893,53476.50063768001 2024-09-19,08:46:24.000,263,10991886,12885,0,1726735583,12979.72448022999,76.25953221000236,53476.528586160006 2024-09-19,08:46:25.000,263,10991869,13045,0,1726735584,12979.737952849995,76.25953221000236,53476.507624800004 2024-09-19,08:46:26.000,263,10991893,12965,0,1726735585,12979.717743919995,76.28067960000044,53476.46570208 2024-09-19,08:46:27.000,263,10991847,12885,0,1726735586,12979.717743919995,76.26658134000172,53476.45172784001 2024-09-19,08:46:28.000,263,10991887,13165,0,1726735587,12979.677326059995,76.30182698999852,53476.507624800004 2024-09-19,08:46:29.000,263,10991896,12925,0,1726735588,12979.66385343999,76.31592525000451,53476.44474072 2024-09-19,08:46:30.000,263,10991825,12965,0,1726735589,12979.64364450999,76.31592525000451,53476.49365056 2024-09-19,08:46:31.000,263,10991852,13005,0,1726735590,12979.66385343999,76.33002351000323,53476.472689199996 2024-09-19,08:46:32.000,263,10991849,12845,0,1726735591,12979.60996296,76.35822003000067,53476.49365056 2024-09-19,08:46:33.000,263,10991880,12485,0,1726735592,12979.63017189,76.33002351000323,53476.50063768001 2024-09-19,08:46:34.000,263,10991879,12805,0,1726735593,12979.60322664999,76.34412177000195,53476.458714960005 2024-09-19,08:46:35.000,263,10991883,12805,0,1726735594,12979.58975403,76.33707264000259,53476.46570208 2024-09-19,08:46:36.000,263,10991893,12845,0,1726735595,12979.58975403,76.35822003000067,53476.41679224 2024-09-19,08:46:37.000,263,10991897,12765,0,1726735596,12979.58301771999,76.3864165499981,53476.47967632001 2024-09-19,08:46:38.000,263,10991900,12965,0,1726735597,12979.576281409994,76.36526916000003,53476.43076648001 2024-09-19,08:46:39.000,263,10991890,13085,0,1726735598,12979.56280878999,76.37231828999938,53476.409805120005 2024-09-19,08:46:40.000,263,10991880,12805,0,1726735599,12979.535863549994,76.35822003000067,53476.4377536 2024-09-19,08:46:41.000,263,10991859,12765,0,1726735600,12979.58301771999,76.33002351000323,53476.45172784001 2024-09-19,08:46:42.000,263,10991896,12805,0,1726735601,12979.529127239999,76.32297438000387,53476.38884376 2024-09-19,08:46:43.000,263,10991932,12685,0,1726735602,12979.535863549994,76.30182698999852,53476.39583088 2024-09-19,08:46:44.000,263,10991899,12725,0,1726735603,12979.468500449999,76.29477785999916,53476.31198544001 2024-09-19,08:46:45.000,263,10991922,12925,0,1726735604,12979.495445689994,76.28067960000044,53476.360895280006 2024-09-19,08:46:46.000,263,10991887,12765,0,1726735605,12979.488709379999,76.34412177000195,53476.39583088 2024-09-19,08:46:47.000,263,10991886,12805,0,1726735606,12979.441555209989,76.2877287299998,53476.38185664001 2024-09-19,08:46:48.000,263,10991915,12765,0,1726735607,12979.428082589999,76.30887611999788,53476.33294680001 2024-09-19,08:46:49.000,263,10991873,12765,0,1726735608,12979.374192109994,76.31592525000451,53476.339933920004 2024-09-19,08:46:50.000,263,10991863,12605,0,1726735609,12979.360719489989,76.2877287299998,53476.31198544001 2024-09-19,08:46:51.000,263,10991934,12845,0,1726735610,12979.327037939998,76.23838482000428,53476.32595968 2024-09-19,08:46:52.000,263,10991941,12885,0,1726735611,12979.360719489989,76.24543395000364,53476.291024080005 2024-09-19,08:46:53.000,263,10991899,12925,0,1726735612,12979.353983179994,76.22428655999829,53476.304998319996 2024-09-19,08:46:54.000,263,10991895,12805,0,1726735613,12979.340510559989,76.23133568999765,53476.23512712001 2024-09-19,08:46:55.000,263,10991894,12645,0,1726735614,12979.360719489989,76.19609004000085,53476.291024080005 2024-09-19,08:46:56.000,263,10991928,12805,0,1726735615,12979.340510559989,76.19609004000085,53476.23512712001 2024-09-19,08:46:57.000,263,10991950,12965,0,1726735616,12979.367455799998,76.1890409100015,53476.25608848 2024-09-19,08:46:58.000,263,10991868,13045,0,1726735617,12979.353983179994,76.16789352000342,53476.21416576001 2024-09-19,08:46:59.000,263,10991925,12805,0,1726735618,12979.367455799998,76.16084439000406,53476.27006272 2024-09-19,08:47:00.000,263,10991878,12765,0,1726735619,12979.380928419989,76.1537952600047,53476.20019152 2024-09-19,08:47:01.000,263,10991886,12685,0,1726735620,12979.380928419989,76.17494265000278,53476.242114240005 2024-09-19,08:47:02.000,263,10991899,12765,0,1726735621,12979.387664729999,76.10445135000191,53476.17923016 2024-09-19,08:47:03.000,263,10991873,12685,0,1726735622,12979.421346279989,76.11854961000063,53476.17923016 2024-09-19,08:47:04.000,263,10991875,13005,0,1726735623,12979.407873659999,76.10445135000191,53476.17923016 2024-09-19,08:47:05.000,263,10991843,12725,0,1726735624,12979.48197306999,76.05510743999912,53476.172243040004 2024-09-19,08:47:06.000,263,10991904,12765,0,1726735625,12979.407873659999,76.05510743999912,53476.18621728001 2024-09-19,08:47:07.000,263,10991915,12965,0,1726735626,12979.394401039994,76.05510743999912,53476.193204400006 2024-09-19,08:47:08.000,263,10991865,12685,0,1726735627,12979.414609969994,76.0057635300036,53476.13730744001 2024-09-19,08:47:09.000,263,10991908,12965,0,1726735628,12979.421346279989,75.97051787999953,53476.13730744001 2024-09-19,08:47:10.000,263,10991906,13045,0,1726735629,12979.407873659999,75.95641962000082,53476.10237184 2024-09-19,08:47:11.000,263,10991885,12925,0,1726735630,12979.428082589999,75.92117397000402,53476.10935896 2024-09-19,08:47:12.000,263,10991858,12965,0,1726735631,12979.414609969994,75.85068267000315,53476.123333200005 2024-09-19,08:47:13.000,263,10991915,13005,0,1726735632,12979.407873659999,75.87183006000123,53476.10237184 2024-09-19,08:47:14.000,263,10991862,12805,0,1726735633,12979.434818899994,75.8295352799978,53476.10237184 2024-09-19,08:47:15.000,263,10991886,12805,0,1726735634,12979.401137349989,75.80133876000036,53476.06743624001 2024-09-19,08:47:16.000,263,10991877,13005,0,1726735635,12979.367455799998,75.75199485000485,53476.06743624001 2024-09-19,08:47:17.000,263,10991889,12805,0,1726735636,12979.380928419989,75.72379833000014,53476.10935896 2024-09-19,08:47:18.000,263,10991898,13125,0,1726735637,12979.340510559989,75.70265094000206,53476.13730744001 2024-09-19,08:47:19.000,263,10991902,12725,0,1726735638,12979.313565319993,75.68855268000334,53476.06044912 2024-09-19,08:47:20.000,263,10991872,12725,0,1726735639,12979.273147459993,75.67445442000462,53476.053462 2024-09-19,08:47:21.000,263,10991888,13085,0,1726735640,12979.252938529993,75.63920877000055,53475.99057792 2024-09-19,08:47:22.000,263,10991902,12885,0,1726735641,12979.219256979988,75.62511051000183,53475.99057792 2024-09-19,08:47:23.000,263,10991893,13005,0,1726735642,12979.239465909988,75.60396312000375,53476.004552160004 2024-09-19,08:47:24.000,263,10991878,12725,0,1726735643,12979.212520669993,75.5828157299984,53475.9835908 2024-09-19,08:47:25.000,263,10991897,12885,0,1726735644,12979.199048050003,75.56166834000032,53475.93468096 2024-09-19,08:47:26.000,263,10991924,12885,0,1726735645,12979.199048050003,75.5475700800016,53475.96262944 2024-09-19,08:47:27.000,263,10991913,12765,0,1726735646,12979.205784359998,75.5475700800016,53475.96262944 2024-09-19,08:47:28.000,263,10991948,12605,0,1726735647,12979.199048050003,75.49117703999946,53475.9137196 2024-09-19,08:47:29.000,263,10991944,12805,0,1726735648,12979.172102809993,75.44183313000394,53475.955642320005 2024-09-19,08:47:30.000,263,10991892,12685,0,1726735649,12979.151893879993,75.40658747999987,53475.94166808 2024-09-19,08:47:31.000,263,10991893,12845,0,1726735650,12979.165366499998,75.37134183000308,53475.94166808 2024-09-19,08:47:32.000,263,10991914,12605,0,1726735651,12979.104739709997,75.32904704999964,53475.87878400001 2024-09-19,08:47:33.000,263,10991896,12445,0,1726735652,12979.151893879993,75.30789966000157,53475.92070672 2024-09-19,08:47:34.000,263,10991898,12965,0,1726735653,12979.118212330002,75.26560487999814,53475.85083552001 2024-09-19,08:47:35.000,263,10991902,12685,0,1726735654,12979.118212330002,75.24445749000006,53475.86480976 2024-09-19,08:47:36.000,263,10991906,12965,0,1726735655,12979.023903989997,75.17396618999919,53475.836861280004 2024-09-19,08:47:37.000,263,10991861,12765,0,1726735656,12979.003695059997,75.1387205400024,53475.87878400001 2024-09-19,08:47:38.000,263,10991907,13005,0,1726735657,12978.949804579992,75.14576967000176,53475.80192568001 2024-09-19,08:47:39.000,263,10991939,12965,0,1726735658,12978.956540890002,75.09642575999897,53475.82288704 2024-09-19,08:47:40.000,263,10991900,12965,0,1726735659,12978.970013509992,75.04003272000409,53475.81589992 2024-09-19,08:47:41.000,263,10991873,13125,0,1726735660,12978.929595649992,74.9906888100013,53475.78096432001 2024-09-19,08:47:42.000,263,10991886,12885,0,1726735661,12978.936331960002,74.96954142000322,53475.75301584 2024-09-19,08:47:43.000,263,10991856,12925,0,1726735662,12978.922859339997,74.96249229000387,53475.82288704 2024-09-19,08:47:44.000,263,10991891,12685,0,1726735663,12978.895914100001,74.93429576999915,53475.787951440005 2024-09-19,08:47:45.000,263,10991909,12765,0,1726735664,12978.868968859992,74.87790273000428,53475.739041600005 2024-09-19,08:47:46.000,263,10991956,12965,0,1726735665,12978.862232549996,74.87790273000428,53475.71808024 2024-09-19,08:47:47.000,263,10991904,12965,0,1726735666,12978.835287310001,74.82855882000149,53475.72506736 2024-09-19,08:47:48.000,263,10991895,12765,0,1726735667,12978.821814689996,74.78626403999806,53475.67615752 2024-09-19,08:47:49.000,263,10991897,12965,0,1726735668,12978.801605759996,74.7792149099987,53475.69711888 2024-09-19,08:47:50.000,263,10991940,12965,0,1726735669,12978.808342069991,74.7439692600019,53475.704106 2024-09-19,08:47:51.000,263,10991916,12765,0,1726735670,12978.788133139991,74.68757621999976,53475.68314464001 2024-09-19,08:47:52.000,263,10991936,12965,0,1726735671,12978.73424266,74.65233057000296,53475.68314464001 2024-09-19,08:47:53.000,263,10991900,12805,0,1726735672,12978.73424266,74.61708491999889,53475.65519616 2024-09-19,08:47:54.000,263,10991896,12525,0,1726735673,12978.727506349991,74.55364275000466,53475.64820904 2024-09-19,08:47:55.000,263,10991888,13245,0,1726735674,12978.707297419991,74.5324953599993,53475.61327344001 2024-09-19,08:47:56.000,263,10991881,12805,0,1726735675,12978.67361587,74.50429884000187,53475.65519616 2024-09-19,08:47:57.000,263,10991920,12965,0,1726735676,12978.62646169999,74.45495492999908,53475.571350720005 2024-09-19,08:47:58.000,263,10991905,12765,0,1726735677,12978.619725389995,74.42675841000164,53475.53641512 2024-09-19,08:47:59.000,263,10991933,12805,0,1726735678,12978.60625276999,74.38446362999821,53475.60628632 2024-09-19,08:48:00.000,263,10991933,12605,0,1726735679,12978.60625276999,74.32102146000398,53475.54340224001 2024-09-19,08:48:01.000,263,10991899,12965,0,1726735680,12978.59278015,74.31397233000462,53475.55737648 2024-09-19,08:48:02.000,263,10991910,12685,0,1726735681,12978.55236229,74.26462842000183,53475.529428 2024-09-19,08:48:03.000,263,10991894,12645,0,1726735682,12978.58604383999,74.27167755000119,53475.529428 2024-09-19,08:48:04.000,263,10991862,12685,0,1726735683,12978.55236229,74.20823537999968,53475.50846664 2024-09-19,08:48:05.000,263,10991890,13085,0,1726735684,12978.579307529995,74.20118625000032,53475.48051816 2024-09-19,08:48:06.000,263,10991930,12525,0,1726735685,12978.57257122,74.23643190000439,53475.51545376001 2024-09-19,08:48:07.000,263,10991890,12725,0,1726735686,12978.57257122,74.20118625000032,53475.48051816 2024-09-19,08:48:08.000,263,10991899,12765,0,1726735687,12978.59278015,74.12364582000009,53475.47353104001 2024-09-19,08:48:09.000,263,10991922,12845,0,1726735688,12978.599516459995,74.12364582000009,53475.46654392001 2024-09-19,08:48:10.000,263,10991902,13125,0,1726735689,12978.579307529995,74.09544930000266,53475.49449240001 2024-09-19,08:48:11.000,263,10991837,12565,0,1726735690,12978.579307529995,74.0884001700033,53475.43160832 2024-09-19,08:48:12.000,263,10991859,12605,0,1726735691,12978.61298908,74.10954756000137,53475.3896856 2024-09-19,08:48:13.000,263,10991891,12845,0,1726735692,12978.64667062999,74.05315451999923,53475.39667272001 2024-09-19,08:48:14.000,263,10991901,12605,0,1726735693,12978.67361587,74.01790887000243,53475.43160832 2024-09-19,08:48:15.000,263,10991882,12685,0,1726735694,12978.64667062999,73.99676148000435,53475.452569680005 2024-09-19,08:48:16.000,263,10991901,12965,0,1726735695,12978.62646169999,73.96151583000028,53475.41064696 2024-09-19,08:48:17.000,263,10991908,13045,0,1726735696,12978.66687955999,73.9403684400022,53475.43160832 2024-09-19,08:48:18.000,263,10991897,12645,0,1726735697,12978.65340694,73.91217192000477,53475.41064696 2024-09-19,08:48:19.000,263,10991880,12765,0,1726735698,12978.6938248,73.8769262700007,53475.44558256001 2024-09-19,08:48:20.000,263,10991875,12925,0,1726735699,12978.63319801,73.84872975000326,53475.38269848 2024-09-19,08:48:21.000,263,10991891,12925,0,1726735700,12978.6938248,73.8416806200039,53475.403659840005 2024-09-19,08:48:22.000,263,10991888,13005,0,1726735701,12978.680352179996,73.79938584000047,53475.41064696 2024-09-19,08:48:23.000,263,10991913,12605,0,1726735702,12978.680352179996,73.77823845000239,53475.43160832 2024-09-19,08:48:24.000,263,10991951,12645,0,1726735703,12978.660143249996,73.74299279999832,53475.42462120001 2024-09-19,08:48:25.000,263,10991869,12765,0,1726735704,12978.700561109996,73.68659976000345,53475.42462120001 2024-09-19,08:48:26.000,263,10991853,12885,0,1726735705,12978.64667062999,73.70774715000152,53475.43859544 2024-09-19,08:48:27.000,263,10991873,12645,0,1726735706,12978.67361587,73.70069802000216,53475.41064696 2024-09-19,08:48:28.000,263,10991845,12765,0,1726735707,12978.6938248,73.65840323999873,53475.41763408 2024-09-19,08:48:29.000,263,10991868,12885,0,1726735708,12978.707297419991,73.6302067200013,53475.3896856 2024-09-19,08:48:30.000,263,10991891,12805,0,1726735709,12978.73424266,73.65840323999873,53475.39667272001 2024-09-19,08:48:31.000,263,10991879,12925,0,1726735710,12978.700561109996,73.5949610700045,53475.41064696 2024-09-19,08:48:32.000,263,10991875,12765,0,1726735711,12978.71403373,73.60201020000386,53475.38269848 2024-09-19,08:48:33.000,263,10991867,12885,0,1726735712,12978.71403373,73.61610846000258,53475.39667272001 2024-09-19,08:48:34.000,263,10991919,12965,0,1726735713,12978.761187899996,73.5949610700045,53475.3896856 2024-09-19,08:48:35.000,263,10991913,12885,0,1726735714,12978.788133139991,73.56676454999979,53475.42462120001 2024-09-19,08:48:36.000,263,10991871,12765,0,1726735715,12978.794869450001,73.55971542000043,53475.43859544 2024-09-19,08:48:37.000,263,10991893,12725,0,1726735716,12978.842023619996,73.56676454999979,53475.403659840005 2024-09-19,08:48:38.000,263,10991892,12725,0,1726735717,12978.868968859992,73.531518900003,53475.47353104001 2024-09-19,08:48:39.000,263,10991879,12845,0,1726735718,12978.902650409997,73.53856803000235,53475.44558256001 2024-09-19,08:48:40.000,263,10991907,12965,0,1726735719,12978.902650409997,73.531518900003,53475.44558256001 2024-09-19,08:48:41.000,263,10991883,12885,0,1726735720,12978.936331960002,73.52446977000363,53475.452569680005 2024-09-19,08:48:42.000,263,10991854,12885,0,1726735721,12978.949804579992,73.52446977000363,53475.46654392001 2024-09-19,08:48:43.000,263,10991910,12885,0,1726735722,12978.949804579992,73.55971542000043,53475.49449240001 2024-09-19,08:48:44.000,263,10991879,12845,0,1726735723,12978.970013509992,73.52446977000363,53475.46654392001 2024-09-19,08:48:45.000,263,10991860,12765,0,1726735724,12978.990222439992,73.44692934000341,53475.53641512 2024-09-19,08:48:46.000,263,10991878,12605,0,1726735725,12979.044112919997,73.51742064000427,53475.55737648 2024-09-19,08:48:47.000,263,10991878,12685,0,1726735726,12979.077794470002,73.47512586000084,53475.501479520004 2024-09-19,08:48:48.000,263,10991876,13165,0,1726735727,12979.064321849997,73.47512586000084,53475.56436360001 2024-09-19,08:48:49.000,263,10991856,13205,0,1726735728,12979.091267089992,73.51742064000427,53475.55038936 2024-09-19,08:48:50.000,263,10991927,13125,0,1726735729,12979.091267089992,73.48922411999956,53475.59231208001 2024-09-19,08:48:51.000,263,10991852,12765,0,1726735730,12979.064321849997,73.51742064000427,53475.62724768 2024-09-19,08:48:52.000,263,10991881,12605,0,1726735731,12979.077794470002,73.4821749900002,53475.63423480001 2024-09-19,08:48:53.000,263,10991887,12805,0,1726735732,12979.098003400002,73.46102760000213,53475.64122192001 2024-09-19,08:48:54.000,263,10991863,12765,0,1726735733,12979.084530779997,73.50332237999828,53475.68314464001 2024-09-19,08:48:55.000,263,10991855,12765,0,1726735734,12979.091267089992,73.47512586000084,53475.669170400004 2024-09-19,08:48:56.000,263,10991891,12845,0,1726735735,12979.077794470002,73.43283108000469,53475.66218328001 2024-09-19,08:48:57.000,263,10991911,12845,0,1726735736,12979.057585540002,73.4187328199987,53475.690131760006 2024-09-19,08:48:58.000,263,10991880,12925,0,1726735737,12979.104739709997,73.4187328199987,53475.79493856 2024-09-19,08:48:59.000,263,10991945,12685,0,1726735738,12979.064321849997,73.39758543000062,53475.76699008 2024-09-19,08:49:00.000,263,10991884,12925,0,1726735739,12979.057585540002,73.34119238999847,53475.787951440005 2024-09-19,08:49:01.000,263,10991854,12685,0,1726735740,12979.064321849997,73.34119238999847,53475.76699008 2024-09-19,08:49:02.000,263,10991921,12805,0,1726735741,12979.044112919997,73.36233978000382,53475.787951440005 2024-09-19,08:49:03.000,263,10991912,12645,0,1726735742,12979.023903989997,73.35529065000446,53475.78096432001 2024-09-19,08:49:04.000,263,10991838,12925,0,1726735743,12979.030640299992,73.34824151999783,53475.80192568001 2024-09-19,08:49:05.000,263,10991898,12885,0,1726735744,12978.996958750002,73.33414325999911,53475.7739772 2024-09-19,08:49:06.000,263,10991897,13045,0,1726735745,12979.023903989997,73.30594674000167,53475.75301584 2024-09-19,08:49:07.000,263,10991919,12965,0,1726735746,12979.010431369992,73.2847993500036,53475.78096432001 2024-09-19,08:49:08.000,263,10991899,12685,0,1726735747,12978.983486129997,73.26365195999824,53475.79493856 2024-09-19,08:49:09.000,263,10991906,12805,0,1726735748,12978.956540890002,73.27070109000488,53475.80192568001 2024-09-19,08:49:10.000,263,10991868,12605,0,1726735749,12978.943068269997,73.27070109000488,53475.76000296001 2024-09-19,08:49:11.000,263,10991883,12805,0,1726735750,12978.949804579992,73.29184848000295,53475.7739772 2024-09-19,08:49:12.000,263,10991900,12645,0,1726735751,12978.976749820002,73.22135718000209,53475.787951440005 2024-09-19,08:49:13.000,263,10991893,12965,0,1726735752,12978.895914100001,73.2354554400008,53475.7739772 2024-09-19,08:49:14.000,263,10991885,12765,0,1726735753,12978.875705170001,73.20020979000401,53475.80192568001 2024-09-19,08:49:15.000,263,10991856,12525,0,1726735754,12978.929595649992,73.20020979000401,53475.80192568001 2024-09-19,08:49:16.000,263,10991892,12845,0,1726735755,12978.855496240001,73.15791501000058,53475.7739772 2024-09-19,08:49:17.000,263,10991857,12845,0,1726735756,12978.788133139991,73.14381675000186,53475.85083552001 2024-09-19,08:49:18.000,263,10991908,12925,0,1726735757,12978.815078380001,73.14381675000186,53475.8438484 2024-09-19,08:49:19.000,263,10991893,12965,0,1726735758,12978.808342069991,73.09447283999907,53475.80192568001 2024-09-19,08:49:20.000,263,10991912,12965,0,1726735759,12978.794869450001,73.12971849000314,53475.87179688 2024-09-19,08:49:21.000,263,10991926,12925,0,1726735760,12978.740978969996,73.11562023000442,53475.80891280001 2024-09-19,08:49:22.000,263,10991851,12805,0,1726735761,12978.75445159,73.10857109999779,53475.80891280001 2024-09-19,08:49:23.000,263,10991935,12885,0,1726735762,12978.73424266,73.10857109999779,53475.79493856 2024-09-19,08:49:24.000,263,10991880,12645,0,1726735763,12978.720770039996,73.10857109999779,53475.76699008 2024-09-19,08:49:25.000,263,10991889,12765,0,1726735764,12978.707297419991,73.05922719000228,53475.75301584 2024-09-19,08:49:26.000,263,10991877,12885,0,1726735765,12978.67361587,73.05217806000292,53475.78096432001 2024-09-19,08:49:27.000,263,10991951,12725,0,1726735766,12978.660143249996,73.00988327999949,53475.787951440005 2024-09-19,08:49:28.000,263,10991927,12965,0,1726735767,12978.66687955999,73.04512893000356,53475.8438484 2024-09-19,08:49:29.000,263,10991888,13045,0,1726735768,12978.63319801,73.00283415000013,53475.80891280001 2024-09-19,08:49:30.000,263,10991894,12805,0,1726735769,12978.619725389995,72.95349024000461,53475.78096432001 2024-09-19,08:49:31.000,263,10991899,12725,0,1726735770,12978.58604383999,72.95349024000461,53475.80192568001 2024-09-19,08:49:32.000,263,10991918,12645,0,1726735771,12978.61298908,72.93234284999926,53475.76000296001 2024-09-19,08:49:33.000,263,10991927,12605,0,1726735772,12978.58604383999,72.9252937199999,53475.81589992 2024-09-19,08:49:34.000,263,10991910,12765,0,1726735773,12978.60625276999,72.9252937199999,53475.82288704 2024-09-19,08:49:35.000,263,10991877,12805,0,1726735774,12978.53215336,72.9252937199999,53475.80891280001 2024-09-19,08:49:36.000,263,10991925,12805,0,1726735775,12978.51194443,72.88299894000374,53475.80891280001 2024-09-19,08:49:37.000,263,10991888,12845,0,1726735776,12978.4917355,72.85480241999903,53475.787951440005 2024-09-19,08:49:38.000,263,10991851,12685,0,1726735777,12978.50520811999,72.84775328999967,53475.79493856 2024-09-19,08:49:39.000,263,10991894,13205,0,1726735778,12978.458053949995,72.8266059000016,53475.787951440005 2024-09-19,08:49:40.000,263,10991944,13085,0,1726735779,12978.45131764,72.81250764000288,53475.78096432001 2024-09-19,08:49:41.000,263,10991839,12925,0,1726735780,12978.38395453999,72.8266059000016,53475.78096432001 2024-09-19,08:49:42.000,263,10991940,13005,0,1726735781,12978.397427159995,72.84775328999967,53475.79493856 2024-09-19,08:49:43.000,263,10991907,12765,0,1726735782,12978.40416346999,72.78431111999816,53475.75301584 2024-09-19,08:49:44.000,263,10991879,12805,0,1726735783,12978.377218229994,72.7913602500048,53475.78096432001 2024-09-19,08:49:45.000,263,10991865,12965,0,1726735784,12978.35027299,72.7772619899988,53475.73205448001 2024-09-19,08:49:46.000,263,10991910,12485,0,1726735785,12978.33006406,72.76316373000009,53475.76000296001 2024-09-19,08:49:47.000,263,10991872,12685,0,1726735786,12978.32332774999,72.75611460000073,53475.73205448001 2024-09-19,08:49:48.000,263,10991916,12725,0,1726735787,12978.316591439994,72.77021285999945,53475.73205448001 2024-09-19,08:49:49.000,263,10991931,12805,0,1726735788,12978.30311881999,72.74906547000137,53475.690131760006 2024-09-19,08:49:50.000,263,10991904,13085,0,1726735789,12978.249228339999,72.7772619899988,53475.72506736 2024-09-19,08:49:51.000,263,10991921,12925,0,1726735790,12978.316591439994,72.78431111999816,53475.71808024 2024-09-19,08:49:52.000,263,10991881,12725,0,1726735791,12978.316591439994,72.76316373000009,53475.75301584 2024-09-19,08:49:53.000,263,10991899,12645,0,1726735792,12978.30311881999,72.74906547000137,53475.71808024 2024-09-19,08:49:54.000,263,10991896,12765,0,1726735793,12978.242492029989,72.77021285999945,53475.69711888 2024-09-19,08:49:55.000,263,10991890,12645,0,1726735794,12978.249228339999,72.7913602500048,53475.68314464001 2024-09-19,08:49:56.000,263,10991909,12925,0,1726735795,12978.255964649994,72.83365503000095,53475.66218328001 2024-09-19,08:49:57.000,263,10991858,12685,0,1726735796,12978.229019409999,72.83365503000095,53475.64820904 2024-09-19,08:49:58.000,263,10991931,12605,0,1726735797,12978.195337859994,72.86185154999839,53475.65519616 2024-09-19,08:49:59.000,263,10991908,12805,0,1726735798,12978.188601549999,72.8900480700031,53475.68314464001 2024-09-19,08:50:00.000,263,10991903,12845,0,1726735799,12978.161656309989,72.8900480700031,53475.690131760006 2024-09-19,08:50:01.000,263,10991918,12965,0,1726735800,12978.134711069994,72.87594981000439,53475.66218328001 2024-09-19,08:50:02.000,263,10991867,12925,0,1726735801,12978.121238449989,72.8900480700031,53475.60628632 2024-09-19,08:50:03.000,263,10991878,12605,0,1726735802,12978.074084279993,72.91119546000118,53475.64122192001 2024-09-19,08:50:04.000,263,10991856,12765,0,1726735803,12978.013457489993,72.94644110999798,53475.522440880006 2024-09-19,08:50:05.000,263,10991882,12925,0,1726735804,12978.006721179998,72.97463763000269,53475.64820904 2024-09-19,08:50:06.000,263,10991893,12525,0,1726735805,12977.999984869988,73.00283415000013,53475.62724768 2024-09-19,08:50:07.000,263,10991880,12605,0,1726735806,12977.932621769993,72.99578502000077,53475.571350720005 2024-09-19,08:50:08.000,263,10991870,13285,0,1726735807,12977.905676529997,73.03103067000484,53475.55737648 2024-09-19,08:50:09.000,263,10991908,12805,0,1726735808,12977.838313430002,73.04512893000356,53475.56436360001 2024-09-19,08:50:10.000,263,10991878,12565,0,1726735809,12977.818104500002,73.05217806000292,53475.59231208001 2024-09-19,08:50:11.000,263,10991858,12885,0,1726735810,12977.791159259992,73.06627632000163,53475.50846664 2024-09-19,08:50:12.000,263,10991908,12765,0,1726735811,12977.737268780002,73.08742370999971,53475.452569680005 2024-09-19,08:50:13.000,263,10991889,12925,0,1726735812,12977.690114609992,73.08742370999971,53475.522440880006 2024-09-19,08:50:14.000,263,10991848,12485,0,1726735813,12977.669905679992,73.08742370999971,53475.50846664 2024-09-19,08:50:15.000,263,10991898,12805,0,1726735814,12977.649696749992,73.11562023000442,53475.50846664 2024-09-19,08:50:16.000,263,10991847,12845,0,1726735815,12977.609278889991,73.14381675000186,53475.452569680005 2024-09-19,08:50:17.000,263,10991868,12845,0,1726735816,12977.55538841,73.1720132699993,53475.42462120001 2024-09-19,08:50:18.000,263,10991902,12965,0,1726735817,12977.528443169991,73.20020979000401,53475.44558256001 2024-09-19,08:50:19.000,263,10991887,12685,0,1726735818,12977.488025309991,73.21430805000273,53475.43160832 2024-09-19,08:50:20.000,263,10991864,13045,0,1726735819,12977.43413483,73.20725892000337,53475.403659840005 2024-09-19,08:50:21.000,263,10991849,12805,0,1726735820,12977.42739851999,73.21430805000273,53475.36872424 2024-09-19,08:50:22.000,263,10991895,12685,0,1726735821,12977.38698065999,73.27775022000424,53475.354750000006 2024-09-19,08:50:23.000,263,10991841,12685,0,1726735822,12977.38698065999,73.2847993500036,53475.34776288001 2024-09-19,08:50:24.000,263,10991880,12965,0,1726735823,12977.35329911,73.34824151999783,53475.34077576 2024-09-19,08:50:25.000,263,10991931,12685,0,1726735824,12977.33309018,73.36233978000382,53475.39667272001 2024-09-19,08:50:26.000,263,10991864,12765,0,1726735825,12977.31288125,73.3834871700019,53475.284878800005 2024-09-19,08:50:27.000,263,10991922,12645,0,1726735826,12977.279199699995,73.44692934000341,53475.3198144 2024-09-19,08:50:28.000,263,10991827,12965,0,1726735827,12977.25225446,73.46102760000213,53475.27090456 2024-09-19,08:50:29.000,263,10991883,12965,0,1726735828,12977.25225446,73.48922411999956,53475.29885304001 2024-09-19,08:50:30.000,263,10991913,12885,0,1726735829,12977.2118366,73.52446977000363,53475.25693032001 2024-09-19,08:50:31.000,263,10991912,12845,0,1726735830,12977.18489135999,73.57381367999915,53475.29186592 2024-09-19,08:50:32.000,263,10991838,13045,0,1726735831,12977.178155049995,73.57381367999915,53475.26391744 2024-09-19,08:50:33.000,263,10991860,12805,0,1726735832,12977.178155049995,73.60905933000322,53475.2499432 2024-09-19,08:50:34.000,263,10991889,12765,0,1726735833,12977.13100088,73.63725585000066,53475.19404624 2024-09-19,08:50:35.000,263,10991911,12805,0,1726735834,12977.137737189994,73.65840323999873,53475.24295608 2024-09-19,08:50:36.000,263,10991885,12805,0,1726735835,12977.11079195,73.6936488900028,53475.24295608 2024-09-19,08:50:37.000,263,10991871,12845,0,1726735836,12977.090583019999,73.71479628000088,53475.20802048001 2024-09-19,08:50:38.000,263,10991822,13125,0,1726735837,12977.04342884999,73.76414019000367,53475.19404624 2024-09-19,08:50:39.000,263,10991853,12645,0,1726735838,12977.029956229999,73.75004192999768,53475.166097760004 2024-09-19,08:50:40.000,263,10991912,12885,0,1726735839,12977.023219919989,73.8275823599979,53475.13814928001 2024-09-19,08:50:41.000,263,10991890,13005,0,1726735840,12976.962593129989,73.82053322999855,53475.1451364 2024-09-19,08:50:42.000,263,10991843,13045,0,1726735841,12976.989538369999,73.8416806200039,53475.166097760004 2024-09-19,08:50:43.000,263,10991856,12605,0,1726735842,12977.029956229999,73.86282801000198,53475.08923944001 2024-09-19,08:50:44.000,263,10991911,12805,0,1726735843,12976.962593129989,73.8769262700007,53475.02635536 2024-09-19,08:50:45.000,263,10991905,12645,0,1726735844,12976.955856819994,73.93331931000284,53475.08923944001 2024-09-19,08:50:46.000,263,10991874,12605,0,1726735845,12976.928911579998,73.96856495999964,53475.117187920005 2024-09-19,08:50:47.000,263,10991932,13125,0,1726735846,12976.868284789998,73.99676148000435,53475.08923944001 2024-09-19,08:50:48.000,263,10991900,12925,0,1726735847,12976.868284789998,74.01085974000307,53475.06129096001 2024-09-19,08:50:49.000,263,10991870,12925,0,1726735848,12976.875021099993,74.08135104000394,53475.04032960001 2024-09-19,08:50:50.000,263,10991950,12805,0,1726735849,12976.834603239993,74.0884001700033,53475.05430384 2024-09-19,08:50:51.000,263,10991910,12685,0,1726735850,12976.794185379993,74.13774407999881,53474.98443264 2024-09-19,08:50:52.000,263,10991841,12765,0,1726735851,12976.800921689988,74.13774407999881,53474.99141976001 2024-09-19,08:50:53.000,263,10991905,13045,0,1726735852,12976.733558589993,74.20118625000032,53474.95648416 2024-09-19,08:50:54.000,263,10991857,12765,0,1726735853,12976.713349659993,74.19413712000096,53474.92154856001 2024-09-19,08:50:55.000,263,10991934,12805,0,1726735854,12976.706613349997,74.23643190000439,53474.92154856001 2024-09-19,08:50:56.000,263,10991857,13005,0,1726735855,12976.706613349997,74.26462842000183,53474.91456144 2024-09-19,08:50:57.000,263,10991879,12885,0,1726735856,12976.713349659993,74.2857758099999,53474.87263872001 2024-09-19,08:50:58.000,263,10991884,12965,0,1726735857,12976.672931799993,74.32102146000398,53474.85866448 2024-09-19,08:50:59.000,263,10991862,12605,0,1726735858,12976.639250250002,74.35626711000077,53474.80975464 2024-09-19,08:51:00.000,263,10991898,12965,0,1726735859,12976.598832390002,74.41266015000292,53474.84469024001 2024-09-19,08:51:01.000,263,10991896,12765,0,1726735860,12976.598832390002,74.44790579999972,53474.78879328 2024-09-19,08:51:02.000,263,10991893,12685,0,1726735861,12976.551678219992,74.46200405999843,53474.81674176 2024-09-19,08:51:03.000,263,10991907,12805,0,1726735862,12976.565150839997,74.46200405999843,53474.79578040001 2024-09-19,08:51:04.000,263,10991870,13005,0,1726735863,12976.524732979997,74.49020058000315,53474.79578040001 2024-09-19,08:51:05.000,263,10991927,12885,0,1726735864,12976.524732979997,74.5324953599993,53474.77481904001 2024-09-19,08:51:06.000,263,10991873,12765,0,1726735865,12976.484315119997,74.58183927000209,53474.73988344 2024-09-19,08:51:07.000,263,10991910,12805,0,1726735866,12976.450633569992,74.58888840000145,53474.732896320005 2024-09-19,08:51:08.000,263,10991875,13125,0,1726735867,12976.403479399996,74.63823231000424,53474.70494784001 2024-09-19,08:51:09.000,263,10991853,12885,0,1726735868,12976.396743090001,74.63823231000424,53474.65603800001 2024-09-19,08:51:10.000,263,10991904,12765,0,1726735869,12976.363061539996,74.62413404999825,53474.64905088 2024-09-19,08:51:11.000,263,10991917,12925,0,1726735870,12976.31590737,74.72282187000383,53474.64206376 2024-09-19,08:51:12.000,263,10991901,12525,0,1726735871,12976.302434749996,74.75806752000062,53474.565205440005 2024-09-19,08:51:13.000,263,10991879,12765,0,1726735872,12976.241807959996,74.77216577999934,53474.58616680001 2024-09-19,08:51:14.000,263,10991854,12765,0,1726735873,12976.21486272,74.80036230000405,53474.54424408 2024-09-19,08:51:15.000,263,10991922,12765,0,1726735874,12976.18791747999,74.84970620999957,53474.53725696001 2024-09-19,08:51:16.000,263,10991864,12685,0,1726735875,12976.14749961999,74.87085359999764,53474.48136 2024-09-19,08:51:17.000,263,10991892,12805,0,1726735876,12976.140763309995,74.87085359999764,53474.55821832001 2024-09-19,08:51:18.000,263,10991906,12685,0,1726735877,12976.100345449995,74.91314838000108,53474.50232136 2024-09-19,08:51:19.000,263,10991890,12725,0,1726735878,12976.06666389999,74.9906888100013,53474.47437288 2024-09-19,08:51:20.000,263,10991862,12965,0,1726735879,12976.07340021,75.00478707000002,53474.46039864001 2024-09-19,08:51:21.000,263,10991930,12645,0,1726735880,12976.03298235,75.06118011000217,53474.45341152 2024-09-19,08:51:22.000,263,10991908,13045,0,1726735881,12975.97235556,75.04708185000345,53474.38354032 2024-09-19,08:51:23.000,263,10991885,12765,0,1726735882,12975.94541031999,75.04003272000409,53474.35559184 2024-09-19,08:51:24.000,263,10991873,12885,0,1726735883,12975.94541031999,75.10347488999832,53474.29969488001 2024-09-19,08:51:25.000,263,10991889,12725,0,1726735884,12975.918465079994,75.11757315000432,53474.33463048 2024-09-19,08:51:26.000,263,10991910,12645,0,1726735885,12975.88478352999,75.10347488999832,53474.26475928 2024-09-19,08:51:27.000,263,10991899,13005,0,1726735886,12975.89151984,75.1387205400024,53474.22283656001 2024-09-19,08:51:28.000,263,10991930,12605,0,1726735887,12975.857838289994,75.18101531999855,53474.25078504001 2024-09-19,08:51:29.000,263,10991912,12685,0,1726735888,12975.817420429994,75.23035923000134,53474.229823680005 2024-09-19,08:51:30.000,263,10991839,13005,0,1726735889,12975.803947809989,75.25150661999942,53474.22283656001 2024-09-19,08:51:31.000,263,10991893,12885,0,1726735890,12975.790475189999,75.25855574999878,53474.159952480004 2024-09-19,08:51:32.000,263,10991934,12925,0,1726735891,12975.777002569994,75.26560487999814,53474.10405552001 2024-09-19,08:51:33.000,263,10991874,12725,0,1726735892,12975.736584709994,75.29380140000285,53474.07610704 2024-09-19,08:51:34.000,263,10991894,12805,0,1726735893,12975.729848399998,75.30085053000221,53474.09008128 2024-09-19,08:51:35.000,263,10991886,12965,0,1726735894,12975.709639469998,75.32904704999964,53474.03418432001 2024-09-19,08:51:36.000,263,10991862,12645,0,1726735895,12975.723112089989,75.41363660999923,53474.062132800005 2024-09-19,08:51:37.000,263,10991911,13125,0,1726735896,12975.675957919993,75.37839096000243,53473.99924872 2024-09-19,08:51:38.000,263,10991944,13085,0,1726735897,12975.702903159989,75.44183313000394,53473.97828736 2024-09-19,08:51:39.000,263,10991874,12965,0,1726735898,12975.716375779994,75.4841279100001,53473.96431312001 2024-09-19,08:51:40.000,263,10991896,12725,0,1726735899,12975.669221609998,75.50527529999817,53473.90142904 2024-09-19,08:51:41.000,263,10991961,12765,0,1726735900,12975.669221609998,75.53347182000289,53473.90142904 2024-09-19,08:51:42.000,263,10991912,12765,0,1726735901,12975.662485299988,75.5828157299984,53473.8525192 2024-09-19,08:51:43.000,263,10991918,13285,0,1726735902,12975.655748989993,75.58986485999776,53473.88745480001 2024-09-19,08:51:44.000,263,10991876,12805,0,1726735903,12975.669221609998,75.64625789999991,53473.90142904 2024-09-19,08:51:45.000,263,10991878,13205,0,1726735904,12975.669221609998,75.63215964000119,53473.845532080006 2024-09-19,08:51:46.000,263,10991870,12605,0,1726735905,12975.649012679998,75.68150355000398,53473.775660880005 2024-09-19,08:51:47.000,263,10991879,12565,0,1726735906,12975.649012679998,75.71674920000078,53473.80360936 2024-09-19,08:51:48.000,263,10991921,12685,0,1726735907,12975.675957919993,75.70970007000142,53473.726751040005 2024-09-19,08:51:49.000,263,10991884,12765,0,1726735908,12975.642276369988,75.75904398000421,53473.75469952 2024-09-19,08:51:50.000,263,10991872,12765,0,1726735909,12975.662485299988,75.75199485000485,53473.71976392001 2024-09-19,08:51:51.000,263,10991898,13125,0,1726735910,12975.628803749998,75.80133876000036,53473.64989272001 2024-09-19,08:51:52.000,263,10991899,12965,0,1726735911,12975.608594819998,75.794289630001,53473.64989272001 2024-09-19,08:51:53.000,263,10991896,12765,0,1726735912,12975.615331129993,75.83658441000443,53473.607970000005 2024-09-19,08:51:54.000,263,10991894,12885,0,1726735913,12975.595122199993,75.87183006000123,53473.58002152001 2024-09-19,08:51:55.000,263,10991914,12965,0,1726735914,12975.588385889998,75.87183006000123,53473.54508592 2024-09-19,08:51:56.000,263,10991909,13285,0,1726735915,12975.561440650003,75.87183006000123,53473.52412456 2024-09-19,08:51:57.000,263,10991841,13165,0,1726735916,12975.547968029998,75.90002657999867,53473.53111168001 2024-09-19,08:51:58.000,263,10991924,12925,0,1726735917,12975.534495409993,75.91412484000466,53473.489188960004 2024-09-19,08:51:59.000,263,10991903,12965,0,1726735918,12975.487341239997,75.92822310000338,53473.47521472 2024-09-19,08:52:00.000,263,10991874,12685,0,1726735919,12975.446923379997,75.98461613999825,53473.38438216001 2024-09-19,08:52:01.000,263,10991922,12765,0,1726735920,12975.433450759992,75.94937049000146,53473.391369280005 2024-09-19,08:52:02.000,263,10991968,12405,0,1726735921,12975.419978140002,75.96346875000017,53473.36342080001 2024-09-19,08:52:03.000,263,10991907,12845,0,1726735922,12975.339142420002,75.98461613999825,53473.35643368 2024-09-19,08:52:04.000,263,10991885,12725,0,1726735923,12975.332406109992,75.99166527000489,53473.30752384 2024-09-19,08:52:05.000,263,10991843,12885,0,1726735924,12975.325669799997,76.01281266000296,53473.23765264 2024-09-19,08:52:06.000,263,10991916,12885,0,1726735925,12975.278515630001,76.05510743999912,53473.23765264 2024-09-19,08:52:07.000,263,10991894,12685,0,1726735926,12975.238097770001,76.06215656999848,53473.23066552 2024-09-19,08:52:08.000,263,10991916,12885,0,1726735927,12975.204416219996,76.06215656999848,53473.09092312 2024-09-19,08:52:09.000,263,10991890,12925,0,1726735928,12975.217888840001,76.09740222000255,53473.11188448 2024-09-19,08:52:10.000,263,10991912,13165,0,1726735929,12975.190943599991,76.11150048000127,53473.06996176 2024-09-19,08:52:11.000,263,10991904,12885,0,1726735930,12975.130316809991,76.16084439000406,53473.06297464 2024-09-19,08:52:12.000,263,10991850,12725,0,1726735931,12975.157262050001,76.1396969999987,53473.00009056001 2024-09-19,08:52:13.000,263,10991962,12965,0,1726735932,12975.110107879991,76.17494265000278,53472.986116320004 2024-09-19,08:52:14.000,263,10991901,12885,0,1726735933,12975.0562174,76.19609004000085,53472.90227088 2024-09-19,08:52:15.000,263,10991913,12925,0,1726735934,12975.083162639996,76.23133568999765,53472.86034816001 2024-09-19,08:52:16.000,263,10991954,12725,0,1726735935,12975.062953709996,76.23133568999765,53472.8044512 2024-09-19,08:52:17.000,263,10991869,12685,0,1726735936,12975.103371569996,76.26658134000172,53472.79746408 2024-09-19,08:52:18.000,263,10991871,12805,0,1726735937,12975.069690019991,76.28067960000044,53472.74855424 2024-09-19,08:52:19.000,263,10991921,13085,0,1726735938,12975.042744779996,76.28067960000044,53472.66470880001 2024-09-19,08:52:20.000,263,10991886,12805,0,1726735939,12975.04948108999,76.2877287299998,53472.71361864001 2024-09-19,08:52:21.000,263,10991887,13125,0,1726735940,12975.03600847,76.25953221000236,53472.60881184 2024-09-19,08:52:22.000,263,10991944,12965,0,1726735941,12975.01579954,76.27363047000108,53472.59483760001 2024-09-19,08:52:23.000,263,10991907,13005,0,1726735942,12975.00906322999,76.2877287299998,53472.559902 2024-09-19,08:52:24.000,263,10991888,12685,0,1726735943,12974.93496382,76.30182698999852,53472.504005040006 2024-09-19,08:52:25.000,263,10991887,12725,0,1726735944,12974.93496382,76.30887611999788,53472.40618536001 2024-09-19,08:52:26.000,263,10991929,12645,0,1726735945,12974.901282269995,76.30887611999788,53472.37823688001 2024-09-19,08:52:27.000,263,10991885,13005,0,1726735946,12974.88780964999,76.30887611999788,53472.35727552001 2024-09-19,08:52:28.000,263,10991933,12565,0,1726735947,12974.87433703,76.31592525000451,53472.3502884 2024-09-19,08:52:29.000,263,10991866,12725,0,1726735948,12974.86760071999,76.31592525000451,53472.287404320006 2024-09-19,08:52:30.000,263,10991810,13045,0,1726735949,12974.840655479995,76.32297438000387,53472.23849448001 2024-09-19,08:52:31.000,263,10991879,12925,0,1726735950,12974.81371024,76.33707264000259,53472.168623280006 2024-09-19,08:52:32.000,263,10991949,12765,0,1726735951,12974.83391917,76.33707264000259,53472.147661920004 2024-09-19,08:52:33.000,263,10991921,12845,0,1726735952,12974.80697392999,76.35822003000067,53472.098752080004 2024-09-19,08:52:34.000,263,10991902,12925,0,1726735953,12974.820446549995,76.37231828999938,53472.000932400006 2024-09-19,08:52:35.000,263,10991892,12725,0,1726735954,12974.800237619995,76.37231828999938,53472.035868 2024-09-19,08:52:36.000,263,10991912,12765,0,1726735955,12974.800237619995,76.36526916000003,53471.94503544001 2024-09-19,08:52:37.000,263,10991920,12725,0,1726735956,12974.79350131,76.37936741999874,53471.95900968 2024-09-19,08:52:38.000,263,10991937,12645,0,1726735957,12974.78676499999,76.3511709000013,53471.93804832 2024-09-19,08:52:39.000,263,10991961,12805,0,1726735958,12974.719401899994,76.37231828999938,53471.80529304001 2024-09-19,08:52:40.000,263,10991904,12885,0,1726735959,12974.71266559,76.3864165499981,53471.812280160004 2024-09-19,08:52:41.000,263,10991931,12645,0,1726735960,12974.678984039994,76.39346568000474,53471.80529304001 2024-09-19,08:52:42.000,263,10991916,12925,0,1726735961,12974.62509355999,76.43576046000089,53471.70048624 2024-09-19,08:52:43.000,263,10991851,12725,0,1726735962,12974.611620939999,76.41461307000282,53471.6515764 2024-09-19,08:52:44.000,263,10991904,12925,0,1726735963,12974.577939389994,76.44985871999961,53471.55375672 2024-09-19,08:52:45.000,263,10991925,12965,0,1726735964,12974.530785219999,76.43576046000089,53471.546769600005 2024-09-19,08:52:46.000,263,10991917,12925,0,1726735965,12974.503839979989,76.42166220000217,53471.53978248001 2024-09-19,08:52:47.000,263,10991949,12845,0,1726735966,12974.436476879993,76.42166220000217,53471.46292416 2024-09-19,08:52:48.000,263,10991888,12525,0,1726735967,12974.443213189988,76.42871133000153,53471.44196280001 2024-09-19,08:52:49.000,263,10991903,12645,0,1726735968,12974.362377469988,76.43576046000089,53471.39305296 2024-09-19,08:52:50.000,263,10991866,12525,0,1726735969,12974.362377469988,76.44280959000025,53471.330168880006 2024-09-19,08:52:51.000,263,10991920,12565,0,1726735970,12974.335432229993,76.41461307000282,53471.24632344 2024-09-19,08:52:52.000,263,10991916,13165,0,1726735971,12974.328695919998,76.42166220000217,53471.21837496 2024-09-19,08:52:53.000,263,10991931,12805,0,1726735972,12974.274805439993,76.46395697999833,53471.16946512 2024-09-19,08:52:54.000,263,10991900,12925,0,1726735973,12974.254596509993,76.45690784999897,53471.10658104001 2024-09-19,08:52:55.000,263,10991866,13045,0,1726735974,12974.220914960002,76.40756394000346,53471.10658104001 2024-09-19,08:52:56.000,263,10991950,12805,0,1726735975,12974.207442339997,76.42166220000217,53470.93889016001 2024-09-19,08:52:57.000,263,10991902,12685,0,1726735976,12974.207442339997,76.41461307000282,53470.93889016001 2024-09-19,08:52:58.000,263,10991910,13005,0,1726735977,12974.187233409997,76.42166220000217,53470.93190304 2024-09-19,08:52:59.000,263,10991889,12805,0,1726735978,12974.160288170002,76.43576046000089,53470.82010912001 2024-09-19,08:53:00.000,263,10991842,13045,0,1726735979,12974.106397689997,76.41461307000282,53470.806134880004 2024-09-19,08:53:01.000,263,10991919,12885,0,1726735980,12974.079452450002,76.39346568000474,53470.78517352 2024-09-19,08:53:02.000,263,10991959,12925,0,1726735981,12974.065979829997,76.37936741999874,53470.70132808001 2024-09-19,08:53:03.000,263,10991910,12765,0,1726735982,12974.032298279992,76.3864165499981,53470.71530232 2024-09-19,08:53:04.000,263,10991887,12565,0,1726735983,12974.039034590001,76.3864165499981,53470.610495520006 2024-09-19,08:53:05.000,263,10991876,12845,0,1726735984,12974.005353039996,76.3864165499981,53470.55459856 2024-09-19,08:53:06.000,263,10991917,12885,0,1726735985,12973.964935179996,76.4005148100041,53470.55459856 2024-09-19,08:53:07.000,263,10991887,12805,0,1726735986,12973.931253629991,76.33707264000259,53470.4987016 2024-09-19,08:53:08.000,263,10991924,12725,0,1726735987,12973.944726249996,76.3864165499981,53470.39389480001 2024-09-19,08:53:09.000,263,10991928,12925,0,1726735988,12973.89757208,76.3511709000013,53470.37992056 2024-09-19,08:53:10.000,263,10991883,12685,0,1726735989,12973.850417909991,76.34412177000195,53470.34498496001 2024-09-19,08:53:11.000,263,10991888,12685,0,1726735990,12973.850417909991,76.39346568000474,53470.275113760006 2024-09-19,08:53:12.000,263,10991960,12965,0,1726735991,12973.7763185,76.35822003000067,53470.205242560005 2024-09-19,08:53:13.000,263,10991889,13365,0,1726735992,12973.783054809996,76.3511709000013,53470.156332720006 2024-09-19,08:53:14.000,263,10991908,13125,0,1726735993,12973.72916432999,76.30887611999788,53470.037551680005 2024-09-19,08:53:15.000,263,10991922,12885,0,1726735994,12973.68874646999,76.32297438000387,53470.07248728 2024-09-19,08:53:16.000,263,10991882,12925,0,1726735995,12973.66853753999,76.31592525000451,53470.00261608 2024-09-19,08:53:17.000,263,10991854,12845,0,1726735996,12973.64832860999,76.32297438000387,53469.98165472001 2024-09-19,08:53:18.000,263,10991944,12805,0,1726735997,12973.58770181999,76.33002351000323,53469.92575776 2024-09-19,08:53:19.000,263,10991877,12845,0,1726735998,12973.59443813,76.29477785999916,53469.86287368001 2024-09-19,08:53:20.000,263,10991926,12805,0,1726735999,12973.54728395999,76.33707264000259,53469.78601536 2024-09-19,08:53:21.000,263,10991904,12405,0,1726736000,12973.51360241,76.32297438000387,53469.74409264001 2024-09-19,08:53:22.000,263,10991894,12885,0,1726736001,12973.500129789994,76.29477785999916,53469.68819568 2024-09-19,08:53:23.000,263,10991917,12845,0,1726736002,12973.47318455,76.33002351000323,53469.68120856 2024-09-19,08:53:24.000,263,10991920,12605,0,1726736003,12973.452975619999,76.32297438000387,53469.59736312001 2024-09-19,08:53:25.000,263,10991889,12765,0,1726736004,12973.412557759999,76.3511709000013,53469.56242752 2024-09-19,08:53:26.000,263,10991941,12765,0,1726736005,12973.399085139994,76.31592525000451,53469.51351768 2024-09-19,08:53:27.000,263,10991928,12845,0,1726736006,12973.385612519989,76.33002351000323,53469.49255632 2024-09-19,08:53:28.000,263,10991920,13045,0,1726736007,12973.351930969999,76.30887611999788,53469.3807624 2024-09-19,08:53:29.000,263,10991965,12605,0,1726736008,12973.365403589989,76.31592525000451,53469.44364648 2024-09-19,08:53:30.000,263,10991925,12645,0,1726736009,12973.324985729989,76.28067960000044,53469.31089120001 2024-09-19,08:53:31.000,263,10991947,12605,0,1726736010,12973.264358939989,76.2877287299998,53469.2759556 2024-09-19,08:53:32.000,263,10991937,12925,0,1726736011,12973.217204769993,76.29477785999916,53469.248007120004 2024-09-19,08:53:33.000,263,10991894,12805,0,1726736012,12973.196995839993,76.30182698999852,53469.21307152 2024-09-19,08:53:34.000,263,10991914,12845,0,1726736013,12973.183523219988,76.30887611999788,53469.14320032001 2024-09-19,08:53:35.000,263,10991939,12605,0,1726736014,12973.149841669998,76.25953221000236,53469.150187440006 2024-09-19,08:53:36.000,263,10991893,12765,0,1726736015,12973.122896430003,76.23838482000428,53469.05935488 2024-09-19,08:53:37.000,263,10991886,12445,0,1726736016,12973.095951189993,76.25953221000236,53469.09429048001 2024-09-19,08:53:38.000,263,10991943,12965,0,1726736017,12973.102687500003,76.27363047000108,53468.9964708 2024-09-19,08:53:39.000,263,10991917,12925,0,1726736018,12973.021851780002,76.25953221000236,53468.91961248 2024-09-19,08:53:40.000,263,10991896,12845,0,1726736019,12973.001642850002,76.25953221000236,53468.88467688001 2024-09-19,08:53:41.000,263,10991947,12965,0,1726736020,12972.981433920002,76.26658134000172,53468.80781856001 2024-09-19,08:53:42.000,263,10991928,12965,0,1726736021,12972.941016060002,76.28067960000044,53468.82877992 2024-09-19,08:53:43.000,263,10991890,12685,0,1726736022,12972.887125579997,76.23838482000428,53468.7519216 2024-09-19,08:53:44.000,263,10991928,12725,0,1726736023,12972.833235099992,76.19609004000085,53468.70999888 2024-09-19,08:53:45.000,263,10991932,12965,0,1726736024,12972.786080929996,76.21018829999957,53468.6820504 2024-09-19,08:53:46.000,263,10991906,12965,0,1726736025,12972.745663069996,76.17494265000278,53468.61916632001 2024-09-19,08:53:47.000,263,10991870,12965,0,1726736026,12972.732190449991,76.16789352000342,53468.53532088 2024-09-19,08:53:48.000,263,10991897,12925,0,1726736027,12972.67829997,76.16789352000342,53468.51435952 2024-09-19,08:53:49.000,263,10991901,12845,0,1726736028,12972.624409489996,76.1396969999987,53468.44448832 2024-09-19,08:53:50.000,263,10991926,12805,0,1726736029,12972.61093686999,76.1396969999987,53468.46544968 2024-09-19,08:53:51.000,263,10991849,13005,0,1726736030,12972.523364839995,76.09740222000255,53468.38859136 2024-09-19,08:53:52.000,263,10991939,12965,0,1726736031,12972.48968328999,76.07625483000447,53468.2977588 2024-09-19,08:53:53.000,263,10991875,12805,0,1726736032,12972.4964196,76.09035309000319,53468.27679744 2024-09-19,08:53:54.000,263,10991886,12965,0,1726736033,12972.41558388,76.10445135000191,53468.18596488001 2024-09-19,08:53:55.000,263,10991934,12965,0,1726736034,12972.422320189995,76.13264786999935,53468.19993912 2024-09-19,08:53:56.000,263,10991899,12885,0,1726736035,12972.40884756999,76.11150048000127,53468.16500352001 2024-09-19,08:53:57.000,263,10991893,12645,0,1726736036,12972.38863863999,76.12559873999999,53468.08115808 2024-09-19,08:53:58.000,263,10991903,13125,0,1726736037,12972.35495709,76.16084439000406,53468.08814520001 2024-09-19,08:53:59.000,263,10991929,12805,0,1726736038,12972.31453923,76.13264786999935,53467.9833384 2024-09-19,08:54:00.000,263,10991912,12645,0,1726736039,12972.30780291999,76.13264786999935,53467.96237704 2024-09-19,08:54:01.000,263,10991865,12765,0,1726736040,12972.2943303,76.16084439000406,53467.93442856 2024-09-19,08:54:02.000,263,10991894,12645,0,1726736041,12972.26738505999,76.1537952600047,53467.87853160001 2024-09-19,08:54:03.000,263,10991920,12845,0,1726736042,12972.240439819994,76.16084439000406,53467.857570240005 2024-09-19,08:54:04.000,263,10991869,12725,0,1726736043,12972.213494579999,76.18199178000214,53467.808660400005 2024-09-19,08:54:05.000,263,10991940,12965,0,1726736044,12972.173076719999,76.14674612999806,53467.78071192001 2024-09-19,08:54:06.000,263,10991941,12725,0,1726736045,12972.152867789999,76.12559873999999,53467.76673768 2024-09-19,08:54:07.000,263,10991843,13005,0,1726736046,12972.105713619989,76.12559873999999,53467.66193088001 2024-09-19,08:54:08.000,263,10991911,12765,0,1726736047,12972.058559449993,76.13264786999935,53467.689879360005 2024-09-19,08:54:09.000,263,10991906,13005,0,1726736048,12972.058559449993,76.16084439000406,53467.62699528 2024-09-19,08:54:10.000,263,10991894,12965,0,1726736049,12971.991196349998,76.13264786999935,53467.55013696 2024-09-19,08:54:11.000,263,10991943,12725,0,1726736050,12971.977723729993,76.14674612999806,53467.571098320004 2024-09-19,08:54:12.000,263,10991896,12765,0,1726736051,12971.903624320003,76.12559873999999,53467.536162719996 2024-09-19,08:54:13.000,263,10991868,12885,0,1726736052,12971.917096939993,76.10445135000191,53467.50821424 2024-09-19,08:54:14.000,263,10991910,12885,0,1726736053,12971.856470149993,76.11854961000063,53467.473278640005 2024-09-19,08:54:15.000,263,10991935,12885,0,1726736054,12971.822788600002,76.11854961000063,53467.3894332 2024-09-19,08:54:16.000,263,10991918,12765,0,1726736055,12971.748689189997,76.11150048000127,53467.354497600005 2024-09-19,08:54:17.000,263,10991905,12805,0,1726736056,12971.694798709992,76.10445135000191,53467.24270368 2024-09-19,08:54:18.000,263,10991904,12765,0,1726736057,12971.640908230002,76.07625483000447,53467.22872944001 2024-09-19,08:54:19.000,263,10991902,12765,0,1726736058,12971.593754059992,76.06215656999848,53467.15885824001 2024-09-19,08:54:20.000,263,10991888,12485,0,1726736059,12971.566808819996,76.07625483000447,53467.10994840001 2024-09-19,08:54:21.000,263,10991897,12925,0,1726736060,12971.512918339991,76.07625483000447,53467.10296128 2024-09-19,08:54:22.000,263,10991872,12525,0,1726736061,12971.499445720001,76.07625483000447,53467.10296128 2024-09-19,08:54:23.000,263,10991869,12685,0,1726736062,12971.472500479991,76.07625483000447,53467.04706432 2024-09-19,08:54:24.000,263,10991847,13285,0,1726736063,12971.452291549991,76.06215656999848,53467.019115840005 2024-09-19,08:54:25.000,263,10991923,12885,0,1726736064,12971.41187368999,76.10445135000191,53466.94924464 2024-09-19,08:54:26.000,263,10991856,12965,0,1726736065,12971.37145582999,76.07625483000447,53466.94924464 2024-09-19,08:54:27.000,263,10991889,12725,0,1726736066,12971.35124689999,76.04805830999976,53466.83745072 2024-09-19,08:54:28.000,263,10991871,12685,0,1726736067,12971.33777428,76.04805830999976,53466.80950224 2024-09-19,08:54:29.000,263,10991895,12885,0,1726736068,12971.33777428,76.08330396000383,53466.7605924 2024-09-19,08:54:30.000,263,10991859,12605,0,1726736069,12971.29735642,76.09035309000319,53466.71168256 2024-09-19,08:54:31.000,263,10991880,12965,0,1726736070,12971.27714749,76.09740222000255,53466.70469544001 2024-09-19,08:54:32.000,263,10991882,12605,0,1726736071,12971.25693856,76.06920569999784,53466.683734080005 2024-09-19,08:54:33.000,263,10991884,12885,0,1726736072,12971.203048079995,76.08330396000383,53466.57194016 2024-09-19,08:54:34.000,263,10991875,12805,0,1726736073,12971.18957545999,76.05510743999912,53466.585914400006 2024-09-19,08:54:35.000,263,10991915,12845,0,1726736074,12971.18957545999,76.04805830999976,53466.530017439996 2024-09-19,08:54:36.000,263,10991909,12685,0,1726736075,12971.13568498,76.05510743999912,53466.49508184 2024-09-19,08:54:37.000,263,10991878,13085,0,1726736076,12971.162630219995,76.04805830999976,53466.49508184 2024-09-19,08:54:38.000,263,10991885,12925,0,1726736077,12971.12894866999,76.05510743999912,53466.49508184 2024-09-19,08:54:39.000,263,10991942,12685,0,1726736078,12971.05484926,76.02691092000168,53466.3763008 2024-09-19,08:54:40.000,263,10991923,12805,0,1726736079,12971.041376639994,76.01986179000232,53466.38328792 2024-09-19,08:54:41.000,263,10991869,12605,0,1726736080,12971.041376639994,76.02691092000168,53466.32739096 2024-09-19,08:54:42.000,263,10991924,12685,0,1726736081,12970.994222469999,75.99166527000489,53466.299442480005 2024-09-19,08:54:43.000,263,10991862,12885,0,1726736082,12970.98748615999,75.98461613999825,53466.2365584 2024-09-19,08:54:44.000,263,10991891,12885,0,1726736083,12970.933595679999,75.97051787999953,53466.229571280004 2024-09-19,08:54:45.000,263,10991907,12765,0,1726736084,12970.940331989994,75.97051787999953,53466.1666872 2024-09-19,08:54:46.000,263,10991920,12965,0,1726736085,12970.852759959998,75.95641962000082,53466.15970008 2024-09-19,08:54:47.000,263,10991852,12925,0,1726736086,12970.852759959998,75.9423213600021,53466.10380312001 2024-09-19,08:54:48.000,263,10991888,12965,0,1726736087,12970.798869479993,75.90707570999803,53466.11777736 2024-09-19,08:54:49.000,263,10991910,12765,0,1726736088,12970.778660549993,75.87887919000059,53465.98502208001 2024-09-19,08:54:50.000,263,10991908,12645,0,1726736089,12970.751715309998,75.81543701999908,53466.04790616 2024-09-19,08:54:51.000,263,10991881,12565,0,1726736090,12970.744978999988,75.83658441000443,53465.94309936 2024-09-19,08:54:52.000,263,10991897,12605,0,1726736091,12970.670879589998,75.80838788999972,53465.859253919996 2024-09-19,08:54:53.000,263,10991907,13045,0,1726736092,12970.677615899993,75.76609311000357,53465.87322816 2024-09-19,08:54:54.000,263,10991891,12965,0,1726736093,12970.697824829993,75.78724050000164,53465.83829256001 2024-09-19,08:54:55.000,263,10991869,12965,0,1726736094,12970.691088519998,75.80133876000036,53465.83829256001 2024-09-19,08:54:56.000,263,10991911,12805,0,1726736095,12970.691088519998,75.78019137000229,53465.76143424 2024-09-19,08:54:57.000,263,10991879,12685,0,1726736096,12970.677615899993,75.7308474599995,53465.69855016001 2024-09-19,08:54:58.000,263,10991852,12925,0,1726736097,12970.664143280002,75.75904398000421,53465.68457592 2024-09-19,08:54:59.000,263,10991864,12925,0,1726736098,12970.697824829993,75.75904398000421,53465.628678960005 2024-09-19,08:55:00.000,263,10991907,12925,0,1726736099,12970.691088519998,75.75904398000421,53465.64964032001 2024-09-19,08:55:01.000,263,10991854,12725,0,1726736100,12970.704561140003,75.75904398000421,53465.56579488 2024-09-19,08:55:02.000,263,10991877,12765,0,1726736101,12970.670879589998,75.75199485000485,53465.523872159996 2024-09-19,08:55:03.000,263,10991879,12685,0,1726736102,12970.657406969993,75.74494571999821,53465.460988080005 2024-09-19,08:55:04.000,263,10991860,12885,0,1726736103,12970.637198039993,75.7308474599995,53465.48893656 2024-09-19,08:55:05.000,263,10991877,12765,0,1726736104,12970.643934350002,75.7308474599995,53465.37714264 2024-09-19,08:55:06.000,263,10991868,12605,0,1726736105,12970.664143280002,75.70970007000142,53465.40509112001 2024-09-19,08:55:07.000,263,10991872,13045,0,1726736106,12970.637198039993,75.7308474599995,53465.356181279996 2024-09-19,08:55:08.000,263,10991861,12885,0,1726736107,12970.637198039993,75.75199485000485,53465.32124568 2024-09-19,08:55:09.000,263,10991876,12845,0,1726736108,12970.603516490002,75.74494571999821,53465.32124568 2024-09-19,08:55:10.000,263,10991857,12885,0,1726736109,12970.576571249992,75.72379833000014,53465.30727144 2024-09-19,08:55:11.000,263,10991888,12805,0,1726736110,12970.603516490002,75.70265094000206,53465.2583616 2024-09-19,08:55:12.000,263,10991870,12805,0,1726736111,12970.603516490002,75.68855268000334,53465.2583616 2024-09-19,08:55:13.000,263,10991868,12485,0,1726736112,12970.576571249992,75.70970007000142,53465.244387360006 2024-09-19,08:55:14.000,263,10991899,12725,0,1726736113,12970.583307560002,75.68855268000334,53465.188490399996 2024-09-19,08:55:15.000,263,10991853,12965,0,1726736114,12970.556362319992,75.67445442000462,53465.20246464 2024-09-19,08:55:16.000,263,10991813,12965,0,1726736115,12970.583307560002,75.63215964000119,53465.19547752001 2024-09-19,08:55:17.000,263,10991869,12605,0,1726736116,12970.576571249992,75.61806138000247,53465.11861920001 2024-09-19,08:55:18.000,263,10991885,12605,0,1726736117,12970.569834939997,75.61806138000247,53465.0836836 2024-09-19,08:55:19.000,263,10991856,13045,0,1726736118,12970.583307560002,75.60396312000375,53465.09067072 2024-09-19,08:55:20.000,263,10991824,12805,0,1726736119,12970.563098630002,75.5828157299984,53465.04874800001 2024-09-19,08:55:21.000,263,10991889,12965,0,1726736120,12970.563098630002,75.60396312000375,53464.97188968 2024-09-19,08:55:22.000,263,10991884,12965,0,1726736121,12970.542889700002,75.5969139900044,53464.97887680001 2024-09-19,08:55:23.000,263,10991891,12605,0,1726736122,12970.522680770002,75.58986485999776,53464.9439412 2024-09-19,08:55:24.000,263,10991949,13045,0,1726736123,12970.522680770002,75.55461921000096,53464.92297984 2024-09-19,08:55:25.000,263,10991929,13005,0,1726736124,12970.529417079997,75.54052095000225,53464.888044240004 2024-09-19,08:55:26.000,263,10991904,12925,0,1726736125,12970.488999219997,75.54052095000225,53464.88105712001 2024-09-19,08:55:27.000,263,10991918,12765,0,1726736126,12970.529417079997,75.51232443000481,53464.86708288 2024-09-19,08:55:28.000,263,10991889,12845,0,1726736127,12970.502471840002,75.51232443000481,53464.85310864001 2024-09-19,08:55:29.000,263,10991890,12765,0,1726736128,12970.495735529992,75.49822616999882,53464.76227608001 2024-09-19,08:55:30.000,263,10991889,12885,0,1726736129,12970.522680770002,75.4841279100001,53464.79721168 2024-09-19,08:55:31.000,263,10991823,12885,0,1726736130,12970.448581359997,75.4841279100001,53464.72734048 2024-09-19,08:55:32.000,263,10991911,12605,0,1726736131,12970.462053980002,75.43478400000458,53464.73432760001 2024-09-19,08:55:33.000,263,10991914,12885,0,1726736132,12970.455317669992,75.42068573999859,53464.622533680005 2024-09-19,08:55:34.000,263,10991873,12965,0,1726736133,12970.428372429997,75.41363660999923,53464.65746928 2024-09-19,08:55:35.000,263,10991872,12685,0,1726736134,12970.367745639996,75.3854400900018,53464.622533680005 2024-09-19,08:55:36.000,263,10991840,12805,0,1726736135,12970.334064089991,75.3854400900018,53464.60855944 2024-09-19,08:55:37.000,263,10991909,12925,0,1726736136,12970.25996468,75.36429270000372,53464.53868824 2024-09-19,08:55:38.000,263,10991901,12725,0,1726736137,12970.226283129996,75.34314530999836,53464.53868824 2024-09-19,08:55:39.000,263,10991905,12525,0,1726736138,12970.233019439991,75.32199792000029,53464.454842800005 2024-09-19,08:55:40.000,263,10991887,12805,0,1726736139,12970.185865269996,75.31494879000093,53464.43388144 2024-09-19,08:55:41.000,263,10991896,12805,0,1726736140,12970.165656339996,75.31494879000093,53464.41292008 2024-09-19,08:55:42.000,263,10991873,13125,0,1726736141,12970.17239264999,75.30085053000221,53464.405932960006 2024-09-19,08:55:43.000,263,10991906,12645,0,1726736142,12970.11176585999,75.28675227000349,53464.37798448001 2024-09-19,08:55:44.000,263,10991894,12645,0,1726736143,12970.125238479995,75.26560487999814,53464.30112616 2024-09-19,08:55:45.000,263,10991900,12765,0,1726736144,12970.1387111,75.24445749000006,53464.29413904 2024-09-19,08:55:46.000,263,10991929,12645,0,1726736145,12970.13197478999,75.23035923000134,53464.26619056 2024-09-19,08:55:47.000,263,10991884,12965,0,1726736146,12970.11176585999,75.22331010000198,53464.20330648 2024-09-19,08:55:48.000,263,10991924,13125,0,1726736147,12970.09155692999,75.21626097000262,53464.20330648 2024-09-19,08:55:49.000,263,10991921,12565,0,1726736148,12970.105029549995,75.18101531999855,53464.1054868 2024-09-19,08:55:50.000,263,10991825,12845,0,1726736149,12970.11176585999,75.18806444999791,53464.09151256001 2024-09-19,08:55:51.000,263,10991889,12765,0,1726736150,12970.11850217,75.15986793000047,53464.11247392001 2024-09-19,08:55:52.000,263,10991884,12725,0,1726736151,12970.11850217,75.13167141000304,53464.02862848 2024-09-19,08:55:53.000,263,10991937,12845,0,1726736152,12970.11850217,75.13167141000304,53464.0356156 2024-09-19,08:55:54.000,263,10991885,13085,0,1726736153,12970.13197478999,75.08232750000025,53464.01465424001 2024-09-19,08:55:55.000,263,10991854,12965,0,1726736154,12970.185865269996,75.0893766299996,53463.93779592 2024-09-19,08:55:56.000,263,10991916,12485,0,1726736155,12970.125238479995,75.03298359000473,53463.99369288001 2024-09-19,08:55:57.000,263,10991910,12765,0,1726736156,12970.13197478999,75.04708185000345,53463.89587320001 2024-09-19,08:55:58.000,263,10991859,12725,0,1726736157,12970.145447409996,75.05413098000281,53463.8609376 2024-09-19,08:55:59.000,263,10991873,13045,0,1726736158,12970.15892003,75.01888532999874,53463.87491184001 2024-09-19,08:56:00.000,263,10991913,12685,0,1726736159,12970.15892003,74.99773794000066,53463.8609376 2024-09-19,08:56:01.000,263,10991888,12685,0,1726736160,12970.145447409996,75.00478707000002,53463.8609376 2024-09-19,08:56:02.000,263,10991873,12765,0,1726736161,12970.1387111,74.98363968000194,53463.832989120005 2024-09-19,08:56:03.000,263,10991899,12885,0,1726736162,12970.07808431,74.9272466399998,53463.832989120005 2024-09-19,08:56:04.000,263,10991891,12965,0,1726736163,12970.09155692999,74.94134489999851,53463.832989120005 2024-09-19,08:56:05.000,263,10991873,12565,0,1726736164,12970.03093013999,74.90609925000172,53463.79805352 2024-09-19,08:56:06.000,263,10991881,13005,0,1726736165,12970.024193829995,74.892000990003,53463.72818232001 2024-09-19,08:56:07.000,263,10991866,12725,0,1726736166,12970.024193829995,74.87085359999764,53463.74215656 2024-09-19,08:56:08.000,263,10991884,12765,0,1726736167,12970.024193829995,74.87790273000428,53463.70023384 2024-09-19,08:56:09.000,263,10991914,12685,0,1726736168,12970.01745752,74.83560795000085,53463.67228536 2024-09-19,08:56:10.000,263,10991896,13045,0,1726736169,12969.963567039995,74.80741143000341,53463.616388400005 2024-09-19,08:56:11.000,263,10991946,12845,0,1726736170,12969.9366218,74.7792149099987,53463.57446568 2024-09-19,08:56:12.000,263,10991908,12965,0,1726736171,12969.983775969995,74.76511664999998,53463.5814528 2024-09-19,08:56:13.000,263,10991931,13045,0,1726736172,12969.95009441999,74.73692013000255,53463.567478560006 2024-09-19,08:56:14.000,263,10991934,12965,0,1726736173,12969.97030334999,74.70872360999783,53463.51856872001 2024-09-19,08:56:15.000,263,10991866,12765,0,1726736174,12969.99051227999,74.71577274000447,53463.46267176 2024-09-19,08:56:16.000,263,10991892,12805,0,1726736175,12969.983775969995,74.69462534999911,53463.51158160001 2024-09-19,08:56:17.000,263,10991886,12965,0,1726736176,12970.044402759995,74.66642883000168,53463.49062024001 2024-09-19,08:56:18.000,263,10991898,12805,0,1726736177,12970.044402759995,74.65937970000232,53463.42074904001 2024-09-19,08:56:19.000,263,10991923,12965,0,1726736178,12970.03093013999,74.65233057000296,53463.43472328 2024-09-19,08:56:20.000,263,10991899,12565,0,1726736179,12970.064611689995,74.61708491999889,53463.4067748 2024-09-19,08:56:21.000,263,10991896,12765,0,1726736180,12970.07808431,74.59593753000081,53463.4067748 2024-09-19,08:56:22.000,263,10991868,12565,0,1726736181,12970.09155692999,74.59593753000081,53463.37183920001 2024-09-19,08:56:23.000,263,10991839,12845,0,1726736182,12970.09155692999,74.54659361999802,53463.378826320004 2024-09-19,08:56:24.000,263,10991906,12965,0,1726736183,12970.105029549995,74.52544622999994,53463.329916480005 2024-09-19,08:56:25.000,263,10991917,12685,0,1726736184,12970.185865269996,74.52544622999994,53463.35786496 2024-09-19,08:56:26.000,263,10991900,12805,0,1726736185,12970.212810509991,74.53954448999866,53463.32292936001 2024-09-19,08:56:27.000,263,10991894,13165,0,1726736186,12970.19933789,74.53954448999866,53463.30895512 2024-09-19,08:56:28.000,263,10991865,12725,0,1726736187,12970.253228369991,74.55364275000466,53463.32292936001 2024-09-19,08:56:29.000,263,10991907,13205,0,1726736188,12970.286909919996,74.48315145000379,53463.30196800001 2024-09-19,08:56:30.000,263,10991860,12845,0,1726736189,12970.347536709996,74.4972497100025,53463.329916480005 2024-09-19,08:56:31.000,263,10991904,12965,0,1726736190,12970.347536709996,74.51839710000058,53463.31594224 2024-09-19,08:56:32.000,263,10991920,12805,0,1726736191,12970.387954569997,74.47610232000443,53463.32292936001 2024-09-19,08:56:33.000,263,10991914,13165,0,1726736192,12970.414899809992,74.47610232000443,53463.35087784001 2024-09-19,08:56:34.000,263,10991912,12965,0,1726736193,12970.435108739992,74.4690531899978,53463.35786496 2024-09-19,08:56:35.000,263,10991862,12685,0,1726736194,12970.462053980002,74.44085667000036,53463.28799376 2024-09-19,08:56:36.000,263,10991921,12925,0,1726736195,12970.482262910002,74.44085667000036,53463.32292936001 2024-09-19,08:56:37.000,263,10991910,12885,0,1726736196,12970.495735529992,74.46200405999843,53463.281006640005 2024-09-19,08:56:38.000,263,10991910,12885,0,1726736197,12970.482262910002,74.45495492999908,53463.30895512 2024-09-19,08:56:39.000,263,10991877,12685,0,1726736198,12970.522680770002,74.46200405999843,53463.27401952001 2024-09-19,08:56:40.000,263,10991928,12845,0,1726736199,12970.536153389992,74.44790579999972,53463.329916480005 2024-09-19,08:56:41.000,263,10991898,12885,0,1726736200,12970.556362319992,74.47610232000443,53463.30196800001 2024-09-19,08:56:42.000,263,10991951,12685,0,1726736201,12970.610252799997,74.46200405999843,53463.34389072001 2024-09-19,08:56:43.000,263,10991878,12685,0,1726736202,12970.610252799997,74.41266015000292,53463.37183920001 2024-09-19,08:56:44.000,263,10991887,13005,0,1726736203,12970.623725420002,74.42675841000164,53463.35786496 2024-09-19,08:56:45.000,263,10991893,12725,0,1726736204,12970.691088519998,74.433807540001,53463.378826320004 2024-09-19,08:56:46.000,263,10991869,12925,0,1726736205,12970.684352210003,74.44085667000036,53463.41376192 2024-09-19,08:56:47.000,263,10991887,12805,0,1726736206,12970.731506379998,74.42675841000164,53463.399787680006 2024-09-19,08:56:48.000,263,10991899,12765,0,1726736207,12970.758451619993,74.37741449999885,53463.378826320004 2024-09-19,08:56:49.000,263,10991861,12805,0,1726736208,12970.846023649989,74.34921798000141,53463.42773616 2024-09-19,08:56:50.000,263,10991875,12845,0,1726736209,12970.859496269994,74.3985618900042,53463.41376192 2024-09-19,08:56:51.000,263,10991901,12645,0,1726736210,12970.879705199994,74.36331624000013,53463.44171040001 2024-09-19,08:56:52.000,263,10991931,12885,0,1726736211,12970.940331989994,74.37036536999949,53463.39280056001 2024-09-19,08:56:53.000,263,10991874,12925,0,1726736212,12970.960540919994,74.37741449999885,53463.48363312 2024-09-19,08:56:54.000,263,10991877,12725,0,1726736213,12971.014431399999,74.38446362999821,53463.46267176 2024-09-19,08:56:55.000,263,10991876,12765,0,1726736214,12971.021167709994,74.39151276000484,53463.48363312 2024-09-19,08:56:56.000,263,10991895,12765,0,1726736215,12971.08853080999,74.37036536999949,53463.55350432 2024-09-19,08:56:57.000,263,10991882,12805,0,1726736216,12971.142421289995,74.41970928000228,53463.52555584 2024-09-19,08:56:58.000,263,10991854,12765,0,1726736217,12971.17610284,74.41266015000292,53463.49062024001 2024-09-19,08:56:59.000,263,10991854,12885,0,1726736218,12971.19631177,74.44085667000036,53463.59542704 2024-09-19,08:57:00.000,263,10991921,12605,0,1726736219,12971.243465939995,74.44085667000036,53463.567478560006 2024-09-19,08:57:01.000,263,10991881,12885,0,1726736220,12971.263674869995,74.433807540001,53463.5814528 2024-09-19,08:57:02.000,263,10991926,12725,0,1726736221,12971.33777428,74.41970928000228,53463.58843992001 2024-09-19,08:57:03.000,263,10991913,12765,0,1726736222,12971.37145582999,74.433807540001,53463.63036264 2024-09-19,08:57:04.000,263,10991910,12765,0,1726736223,12971.39166475999,74.42675841000164,53463.5814528 2024-09-19,08:57:05.000,263,10991883,13085,0,1726736224,12971.45902786,74.433807540001,53463.65831112001 2024-09-19,08:57:06.000,263,10991905,13125,0,1726736225,12971.519654650001,74.433807540001,53463.65831112001 2024-09-19,08:57:07.000,263,10991920,12605,0,1726736226,12971.566808819996,74.41970928000228,53463.70023384 2024-09-19,08:57:08.000,263,10991912,12805,0,1726736227,12971.647644539997,74.41970928000228,53463.735169440006 2024-09-19,08:57:09.000,263,10991899,12725,0,1726736228,12971.681326090002,74.41970928000228,53463.735169440006 2024-09-19,08:57:10.000,263,10991876,12805,0,1726736229,12971.728480259997,74.44085667000036,53463.784079280005 2024-09-19,08:57:11.000,263,10991913,13005,0,1726736230,12971.789107049997,74.42675841000164,53463.84696336001 2024-09-19,08:57:12.000,263,10991915,12645,0,1726736231,12971.795843359992,74.42675841000164,53463.82600200001 2024-09-19,08:57:13.000,263,10991899,12445,0,1726736232,12971.836261219993,74.40561102000356,53463.87491184001 2024-09-19,08:57:14.000,263,10991882,12805,0,1726736233,12971.910360629998,74.44085667000036,53463.81901488 2024-09-19,08:57:15.000,263,10991934,12965,0,1726736234,12971.923833250003,74.44085667000036,53463.8609376 2024-09-19,08:57:16.000,263,10991927,12725,0,1726736235,12971.984460039988,74.41266015000292,53463.91683456 2024-09-19,08:57:17.000,263,10991873,12965,0,1726736236,12971.984460039988,74.44085667000036,53463.93779592 2024-09-19,08:57:18.000,263,10991923,12885,0,1726736237,12972.045086829989,74.42675841000164,53463.951770160005 2024-09-19,08:57:19.000,263,10991923,12765,0,1726736238,12972.098977309994,74.45495492999908,53463.99369288001 2024-09-19,08:57:20.000,263,10991903,12765,0,1726736239,12972.166340409989,74.47610232000443,53464.01465424001 2024-09-19,08:57:21.000,263,10991872,12965,0,1726736240,12972.18654933999,74.50429884000187,53463.95875728 2024-09-19,08:57:22.000,263,10991904,12645,0,1726736241,12972.22696719999,74.48315145000379,53464.00766712 2024-09-19,08:57:23.000,263,10991926,12645,0,1726736242,12972.24717612999,74.48315145000379,53464.08452544 2024-09-19,08:57:24.000,263,10991895,12885,0,1726736243,12972.28759398999,74.51839710000058,53464.070551200006 2024-09-19,08:57:25.000,263,10991936,12605,0,1726736244,12972.34822077999,74.5324953599993,53464.09151256001 2024-09-19,08:57:26.000,263,10991928,13125,0,1726736245,12972.40884756999,74.51839710000058,53464.168370880005 2024-09-19,08:57:27.000,263,10991902,12885,0,1726736246,12972.42905649999,74.57479014000273,53464.175358 2024-09-19,08:57:28.000,263,10991930,12885,0,1726736247,12972.47621067,74.56774101000337,53464.16138376001 2024-09-19,08:57:29.000,263,10991868,12485,0,1726736248,12972.482946979995,74.58888840000145,53464.15439664 2024-09-19,08:57:30.000,263,10991873,12725,0,1726736249,12972.53010114999,74.61003578999953,53464.16138376001 2024-09-19,08:57:31.000,263,10991894,12925,0,1726736250,12972.604200559996,74.62413404999825,53464.2452292 2024-09-19,08:57:32.000,263,10991964,12885,0,1726736251,12972.651354729991,74.65233057000296,53464.25221632 2024-09-19,08:57:33.000,263,10991897,12965,0,1726736252,12972.711981519991,74.68757621999976,53464.32907464001 2024-09-19,08:57:34.000,263,10991919,12725,0,1726736253,12972.752399379991,74.67347796000104,53464.27317768 2024-09-19,08:57:35.000,263,10991929,12965,0,1726736254,12972.759135690001,74.70167447999847,53464.336061760005 2024-09-19,08:57:36.000,263,10991856,12885,0,1726736255,12972.779344620001,74.71577274000447,53464.37099736 2024-09-19,08:57:37.000,263,10991938,12885,0,1726736256,12972.839971410001,74.72282187000383,53464.35003600001 2024-09-19,08:57:38.000,263,10991939,12725,0,1726736257,12972.900598200002,74.71577274000447,53464.4199072 2024-09-19,08:57:39.000,263,10991867,12725,0,1726736258,12972.900598200002,74.75806752000062,53464.39894584001 2024-09-19,08:57:40.000,263,10991913,12765,0,1726736259,12972.967961299997,74.7792149099987,53464.44785568001 2024-09-19,08:57:41.000,263,10991895,12925,0,1726736260,12973.035324399993,74.76511664999998,53464.44086856 2024-09-19,08:57:42.000,263,10991954,12645,0,1726736261,12972.994906539992,74.77216577999934,53464.454842800005 2024-09-19,08:57:43.000,263,10991908,12805,0,1726736262,12973.069005949998,74.7792149099987,53464.503752640005 2024-09-19,08:57:44.000,263,10991917,12805,0,1726736263,12973.082478570002,74.80741143000341,53464.49676552001 2024-09-19,08:57:45.000,263,10991911,13085,0,1726736264,12973.109423809998,74.82150969000213,53464.54567536001 2024-09-19,08:57:46.000,263,10991939,12765,0,1726736265,12973.170050599998,74.82150969000213,53464.60855944 2024-09-19,08:57:47.000,263,10991949,12605,0,1726736266,12973.170050599998,74.84970620999957,53464.622533680005 2024-09-19,08:57:48.000,263,10991943,12725,0,1726736267,12973.217204769993,74.87085359999764,53464.63650792 2024-09-19,08:57:49.000,263,10991951,12605,0,1726736268,12973.264358939989,74.92019751000043,53464.671443520005 2024-09-19,08:57:50.000,263,10991911,12925,0,1726736269,12973.291304179998,74.94134489999851,53464.63650792 2024-09-19,08:57:51.000,263,10991960,13125,0,1726736270,12973.304776799989,74.94839402999787,53464.65746928 2024-09-19,08:57:52.000,263,10991955,12925,0,1726736271,12973.338458349994,74.9554431600045,53464.699392 2024-09-19,08:57:53.000,263,10991882,12805,0,1726736272,12973.40582144999,74.98363968000194,53464.73432760001 2024-09-19,08:57:54.000,263,10991963,12965,0,1726736273,12973.412557759999,75.01183619999938,53464.699392 2024-09-19,08:57:55.000,263,10991888,13005,0,1726736274,12973.46644823999,75.0259344599981,53464.75528896 2024-09-19,08:57:56.000,263,10991903,12605,0,1726736275,12973.500129789994,75.04003272000409,53464.74830184 2024-09-19,08:57:57.000,263,10991932,12685,0,1726736276,12973.52707502999,75.06118011000217,53464.76227608001 2024-09-19,08:57:58.000,263,10991940,12605,0,1726736277,12973.560756579995,75.09642575999897,53464.79721168 2024-09-19,08:57:59.000,263,10991877,12645,0,1726736278,12973.580965509995,75.11757315000432,53464.83214728001 2024-09-19,08:58:00.000,263,10991883,12965,0,1726736279,12973.601174439995,75.12462228000368,53464.83214728001 2024-09-19,08:58:01.000,263,10991952,12965,0,1726736280,12973.59443813,75.14576967000176,53464.86009576001 2024-09-19,08:58:02.000,263,10991950,12925,0,1726736281,12973.65506492,75.16691705999983,53464.92297984 2024-09-19,08:58:03.000,263,10991871,12965,0,1726736282,12973.682010159995,75.15986793000047,53464.95092832001 2024-09-19,08:58:04.000,263,10991902,13085,0,1726736283,12973.661801229995,75.21626097000262,53464.89503136 2024-09-19,08:58:05.000,263,10991917,13045,0,1726736284,12973.69548278,75.22331010000198,53464.9439412 2024-09-19,08:58:06.000,263,10991913,12845,0,1726736285,12973.722428019995,75.24445749000006,53464.96490256 2024-09-19,08:58:07.000,263,10991912,13285,0,1726736286,12973.762845879995,75.26560487999814,53464.92297984 2024-09-19,08:58:08.000,263,10991944,13005,0,1726736287,12973.74937325999,75.25855574999878,53465.006825280005 2024-09-19,08:58:09.000,263,10991889,13125,0,1726736288,12973.76958218999,75.28675227000349,53464.9439412 2024-09-19,08:58:10.000,263,10991861,12485,0,1726736289,12973.843681599996,75.336096179999,53464.96490256 2024-09-19,08:58:11.000,263,10991910,13125,0,1726736290,12973.850417909991,75.37839096000243,53464.97188968 2024-09-19,08:58:12.000,263,10991874,12685,0,1726736291,12973.863890529996,75.37134183000308,53465.04176088 2024-09-19,08:58:13.000,263,10991939,12765,0,1726736292,12973.904308389996,75.42068573999859,53464.96490256 2024-09-19,08:58:14.000,263,10991948,12765,0,1726736293,12973.89757208,75.42068573999859,53464.98586392 2024-09-19,08:58:15.000,263,10991932,12565,0,1726736294,12973.89757208,75.44183313000394,53464.97887680001 2024-09-19,08:58:16.000,263,10991925,12805,0,1726736295,12973.884099459996,75.51232443000481,53465.006825280005 2024-09-19,08:58:17.000,263,10991940,12645,0,1726736296,12973.904308389996,75.50527529999817,53465.055735120004 2024-09-19,08:58:18.000,263,10991925,12765,0,1726736297,12973.924517319996,75.51232443000481,53464.99285104 2024-09-19,08:58:19.000,263,10991923,13045,0,1726736298,12973.911044699991,75.51937356000417,53465.04176088 2024-09-19,08:58:20.000,263,10991926,12605,0,1726736299,12973.937989940001,75.53347182000289,53465.055735120004 2024-09-19,08:58:21.000,263,10991887,12925,0,1726736300,12973.937989940001,75.58986485999776,53465.02079952001 2024-09-19,08:58:22.000,263,10991920,12765,0,1726736301,12973.951462559991,75.5969139900044,53464.96490256 2024-09-19,08:58:23.000,263,10991946,12605,0,1726736302,12973.971671489991,75.63215964000119,53465.006825280005 2024-09-19,08:58:24.000,263,10991955,12805,0,1726736303,12973.985144109996,75.64625789999991,53464.96490256 2024-09-19,08:58:25.000,263,10991923,12965,0,1726736304,12973.978407800001,75.64625789999991,53465.02079952001 2024-09-19,08:58:26.000,263,10991926,12685,0,1726736305,12973.978407800001,75.70265094000206,53464.97188968 2024-09-19,08:58:27.000,263,10991962,12885,0,1726736306,12974.025561969996,75.72379833000014,53464.99983816001 2024-09-19,08:58:28.000,263,10991927,12805,0,1726736307,12973.998616730001,75.72379833000014,53465.006825280005 2024-09-19,08:58:29.000,263,10991939,12765,0,1726736308,12974.039034590001,75.76609311000357,53465.06272224 2024-09-19,08:58:30.000,263,10991939,12805,0,1726736309,12974.079452450002,75.78724050000164,53464.99983816001 2024-09-19,08:58:31.000,263,10991876,13085,0,1726736310,12974.032298279992,75.83658441000443,53465.0138124 2024-09-19,08:58:32.000,263,10991929,12605,0,1726736311,12974.079452450002,75.8436335400038,53465.04874800001 2024-09-19,08:58:33.000,263,10991887,13005,0,1726736312,12974.072716139992,75.88592831999995,53465.04176088 2024-09-19,08:58:34.000,263,10991934,12765,0,1726736313,12974.106397689997,75.90707570999803,53464.99983816001 2024-09-19,08:58:35.000,263,10991908,12725,0,1726736314,12974.146815549997,75.93527223000274,53464.97887680001 2024-09-19,08:58:36.000,263,10991929,12605,0,1726736315,12974.180497100002,75.97051787999953,53464.97188968 2024-09-19,08:58:37.000,263,10991889,12885,0,1726736316,12974.153551859992,75.9775670099989,53464.92996696001 2024-09-19,08:58:38.000,263,10991882,13045,0,1726736317,12974.167024479997,75.9775670099989,53464.93695408 2024-09-19,08:58:39.000,263,10991960,12565,0,1726736318,12974.220914960002,75.99871440000425,53464.9439412 2024-09-19,08:58:40.000,263,10991871,12965,0,1726736319,12974.207442339997,76.0057635300036,53464.98586392 2024-09-19,08:58:41.000,263,10991917,12765,0,1726736320,12974.214178649992,76.05510743999912,53464.96490256 2024-09-19,08:58:42.000,263,10991930,12965,0,1726736321,12974.200706030002,76.08330396000383,53464.91599272 2024-09-19,08:58:43.000,263,10991904,12965,0,1726736322,12974.187233409997,76.09740222000255,53464.909005600006 2024-09-19,08:58:44.000,263,10991947,12805,0,1726736323,12974.214178649992,76.09035309000319,53464.81817304 2024-09-19,08:58:45.000,263,10991935,12805,0,1726736324,12974.227651269997,76.09740222000255,53464.91599272 2024-09-19,08:58:46.000,263,10991884,12765,0,1726736325,12974.268069129997,76.08330396000383,53464.88105712001 2024-09-19,08:58:47.000,263,10991915,13005,0,1726736326,12974.268069129997,76.12559873999999,53464.86708288 2024-09-19,08:58:48.000,263,10991934,12765,0,1726736327,12974.261332820002,76.13264786999935,53464.84612152 2024-09-19,08:58:49.000,263,10991919,12765,0,1726736328,12974.268069129997,76.1396969999987,53464.85310864001 2024-09-19,08:58:50.000,263,10991869,12685,0,1726736329,12974.247860199997,76.11854961000063,53464.82516016 2024-09-19,08:58:51.000,263,10991883,12965,0,1726736330,12974.261332820002,76.16789352000342,53464.76227608001 2024-09-19,08:58:52.000,263,10991867,13285,0,1726736331,12974.295014369993,76.14674612999806,53464.75528896 2024-09-19,08:58:53.000,263,10991927,12685,0,1726736332,12974.308486989998,76.16789352000342,53464.741314720006 2024-09-19,08:58:54.000,263,10991881,12605,0,1726736333,12974.348904849998,76.19609004000085,53464.72734048 2024-09-19,08:58:55.000,263,10991910,13085,0,1726736334,12974.274805439993,76.19609004000085,53464.699392 2024-09-19,08:58:56.000,263,10991939,12885,0,1726736335,12974.328695919998,76.22428655999829,53464.66445640001 2024-09-19,08:58:57.000,263,10991909,13085,0,1726736336,12974.301750680002,76.19609004000085,53464.720353360004 2024-09-19,08:58:58.000,263,10991938,12765,0,1726736337,12974.335432229993,76.19609004000085,53464.65746928 2024-09-19,08:58:59.000,263,10991864,12685,0,1726736338,12974.369113779998,76.20313917000021,53464.63650792 2024-09-19,08:59:00.000,263,10991903,12725,0,1726736339,12974.355641159993,76.25953221000236,53464.6295208 2024-09-19,08:59:01.000,263,10991903,12925,0,1726736340,12974.375850089993,76.26658134000172,53464.622533680005 2024-09-19,08:59:02.000,263,10991917,12805,0,1726736341,12974.396059019993,76.27363047000108,53464.58759808 2024-09-19,08:59:03.000,263,10991858,12805,0,1726736342,12974.429740569998,76.27363047000108,53464.573623840006 2024-09-19,08:59:04.000,263,10991916,12765,0,1726736343,12974.497103669994,76.27363047000108,53464.51772688001 2024-09-19,08:59:05.000,263,10991868,12685,0,1726736344,12974.497103669994,76.24543395000364,53464.54567536001 2024-09-19,08:59:06.000,263,10991891,12765,0,1726736345,12974.476894739993,76.252483080003,53464.48279128 2024-09-19,08:59:07.000,263,10991894,12765,0,1726736346,12974.497103669994,76.24543395000364,53464.43388144 2024-09-19,08:59:08.000,263,10991895,12725,0,1726736347,12974.524048909989,76.21723742999893,53464.454842800005 2024-09-19,08:59:09.000,263,10991849,12925,0,1726736348,12974.497103669994,76.22428655999829,53464.42689432001 2024-09-19,08:59:10.000,263,10991946,12805,0,1726736349,12974.517312599994,76.22428655999829,53464.41292008 2024-09-19,08:59:11.000,263,10991878,12645,0,1726736350,12974.544257839989,76.23133568999765,53464.35702312001 2024-09-19,08:59:12.000,263,10991894,12965,0,1726736351,12974.544257839989,76.252483080003,53464.3151004 2024-09-19,08:59:13.000,263,10991894,12805,0,1726736352,12974.564466769989,76.25953221000236,53464.30811328001 2024-09-19,08:59:14.000,263,10991849,12605,0,1726736353,12974.584675699989,76.24543395000364,53464.2452292 2024-09-19,08:59:15.000,263,10991887,12725,0,1726736354,12974.618357249994,76.24543395000364,53464.2452292 2024-09-19,08:59:16.000,263,10991881,13125,0,1726736355,12974.598148319994,76.20313917000021,53464.2452292 2024-09-19,08:59:17.000,263,10991895,12805,0,1726736356,12974.611620939999,76.18199178000214,53464.22426784 2024-09-19,08:59:18.000,263,10991871,12725,0,1726736357,12974.611620939999,76.21018829999957,53464.168370880005 2024-09-19,08:59:19.000,263,10991903,13125,0,1726736358,12974.611620939999,76.18199178000214,53464.16138376001 2024-09-19,08:59:20.000,263,10991931,12685,0,1726736359,12974.611620939999,76.21723742999893,53464.070551200006 2024-09-19,08:59:21.000,263,10991908,12765,0,1726736360,12974.62509355999,76.21018829999957,53464.1054868 2024-09-19,08:59:22.000,263,10991905,12765,0,1726736361,12974.618357249994,76.20313917000021,53464.09151256001 2024-09-19,08:59:23.000,263,10991899,12685,0,1726736362,12974.598148319994,76.20313917000021,53464.0356156 2024-09-19,08:59:24.000,263,10991882,12805,0,1726736363,12974.591412009999,76.22428655999829,53463.99369288001 2024-09-19,08:59:25.000,263,10991892,12605,0,1726736364,12974.571203079999,76.18199178000214,53463.9657444 2024-09-19,08:59:26.000,263,10991900,12925,0,1726736365,12974.577939389994,76.1890409100015,53463.9308088 2024-09-19,08:59:27.000,263,10991913,12405,0,1726736366,12974.550994149999,76.20313917000021,53463.881898960004 2024-09-19,08:59:28.000,263,10991908,12405,0,1726736367,12974.524048909989,76.16789352000342,53463.82600200001 2024-09-19,08:59:29.000,263,10991906,12925,0,1726736368,12974.490367359998,76.16789352000342,53463.784079280005 2024-09-19,08:59:30.000,263,10991933,12605,0,1726736369,12974.483631049989,76.16789352000342,53463.74914368 2024-09-19,08:59:31.000,263,10991886,12965,0,1726736370,12974.483631049989,76.11150048000127,53463.70023384 2024-09-19,08:59:32.000,263,10991910,13005,0,1726736371,12974.470158429998,76.10445135000191,53463.67228536 2024-09-19,08:59:33.000,263,10991870,12885,0,1726736372,12974.449949499998,76.1537952600047,53463.60241416 2024-09-19,08:59:34.000,263,10991896,12805,0,1726736373,12974.436476879993,76.14674612999806,53463.546517200004 2024-09-19,08:59:35.000,263,10991950,12685,0,1726736374,12974.416267949993,76.12559873999999,53463.53953008001 2024-09-19,08:59:36.000,263,10991887,12845,0,1726736375,12974.402795329988,76.13264786999935,53463.448697520005 2024-09-19,08:59:37.000,263,10991840,12725,0,1726736376,12974.382586399988,76.11854961000063,53463.4067748 2024-09-19,08:59:38.000,263,10991884,12805,0,1726736377,12974.375850089993,76.10445135000191,53463.39280056001 2024-09-19,08:59:39.000,263,10991906,12805,0,1726736378,12974.396059019993,76.06920569999784,53463.38581344 2024-09-19,08:59:40.000,263,10991948,12725,0,1726736379,12974.355641159993,76.09740222000255,53463.32292936001 2024-09-19,08:59:41.000,263,10991882,12925,0,1726736380,12974.348904849998,76.0410091800004,53463.2670324 2024-09-19,08:59:42.000,263,10991866,12845,0,1726736381,12974.315223299993,75.99871440000425,53463.21812256 2024-09-19,08:59:43.000,263,10991937,12925,0,1726736382,12974.268069129997,75.98461613999825,53463.1971612 2024-09-19,08:59:44.000,263,10991851,12965,0,1726736383,12974.254596509993,75.97051787999953,53463.043444560004 2024-09-19,08:59:45.000,263,10991959,12805,0,1726736384,12974.227651269997,75.96346875000017,53463.07139304 2024-09-19,08:59:46.000,263,10991887,12885,0,1726736385,12974.234387579992,75.91412484000466,53463.043444560004 2024-09-19,08:59:47.000,263,10991866,12765,0,1726736386,12974.207442339997,75.92117397000402,53462.97357336 2024-09-19,08:59:48.000,263,10991870,12925,0,1726736387,12974.173760789992,75.86478093000187,53462.92466352 2024-09-19,08:59:49.000,263,10991903,12685,0,1726736388,12974.160288170002,75.87183006000123,53462.86177944 2024-09-19,08:59:50.000,263,10991917,12525,0,1726736389,12974.133342929992,75.81543701999908,53462.80588248 2024-09-19,08:59:51.000,263,10991889,12885,0,1726736390,12974.072716139992,75.794289630001,53462.7429984 2024-09-19,08:59:52.000,263,10991894,12885,0,1726736391,12974.039034590001,75.78724050000164,53462.67312720001 2024-09-19,08:59:53.000,263,10991860,12525,0,1726736392,12974.018825660001,75.76609311000357,53462.61723024 2024-09-19,08:59:54.000,263,10991895,13045,0,1726736393,12973.904308389996,75.72379833000014,53462.45652648 2024-09-19,08:59:55.000,263,10991952,12885,0,1726736394,12973.985144109996,75.7308474599995,53462.491462080005 2024-09-19,08:59:56.000,263,10991879,12765,0,1726736395,12973.951462559991,75.70265094000206,53462.45652648 2024-09-19,08:59:57.000,263,10991878,12725,0,1726736396,12973.944726249996,75.68150355000398,53462.41460376001 2024-09-19,08:59:58.000,263,10991913,12805,0,1726736397,12973.91778101,75.67445442000462,53462.3587068 2024-09-19,08:59:59.000,263,10991926,12805,0,1726736398,12973.884099459996,75.68150355000398,53462.274861360005 2024-09-19,09:00:00.000,263,10991902,12965,0,1726736399,12973.83694529,75.67445442000462,53462.21896440001 2024-09-19,09:00:01.000,263,10991886,12605,0,1726736400,12973.83694529,75.62511051000183,53462.26787424001 2024-09-19,09:00:02.000,263,10991873,12845,0,1726736401,12973.81000004999,75.63215964000119,53462.14909320001 2024-09-19,09:00:03.000,263,10991912,12765,0,1726736402,12973.803263739996,75.62511051000183,53462.07922200001 2024-09-19,09:00:04.000,263,10991854,12965,0,1726736403,12973.81000004999,75.63215964000119,53462.009350800006 2024-09-19,09:00:05.000,263,10991953,12765,0,1726736404,12973.76958218999,75.5969139900044,53461.99537656 2024-09-19,09:00:06.000,263,10991917,12765,0,1726736405,12973.76958218999,75.5828157299984,53461.94646672 2024-09-19,09:00:07.000,263,10991873,12925,0,1726736406,12973.72916432999,75.5828157299984,53461.88358264001 2024-09-19,09:00:08.000,263,10991893,12925,0,1726736407,12973.722428019995,75.57576659999904,53461.80672432 2024-09-19,09:00:09.000,263,10991886,12765,0,1726736408,12973.72916432999,75.52642269000353,53461.78576296 2024-09-19,09:00:10.000,263,10991903,13285,0,1726736409,12973.67527385,75.51232443000481,53461.71589176001 2024-09-19,09:00:11.000,263,10991901,12685,0,1726736410,12973.69548278,75.47707878000074,53461.653007680005 2024-09-19,09:00:12.000,263,10991884,12805,0,1726736411,12973.641592299995,75.43478400000458,53461.54820088001 2024-09-19,09:00:13.000,263,10991904,12925,0,1726736412,12973.621383369995,75.39953835000051,53461.52723952001 2024-09-19,09:00:14.000,263,10991918,13165,0,1726736413,12973.61464706,75.39953835000051,53461.49929104001 2024-09-19,09:00:15.000,263,10991936,12605,0,1726736414,12973.59443813,75.35724357000436,53461.4154456 2024-09-19,09:00:16.000,263,10991882,12765,0,1726736415,12973.601174439995,75.31494879000093,53461.4503812 2024-09-19,09:00:17.000,263,10991914,12565,0,1726736416,12973.540547649995,75.29380140000285,53461.38051000001 2024-09-19,09:00:18.000,263,10991897,12685,0,1726736417,12973.56749288999,75.27265401000477,53461.28967744001 2024-09-19,09:00:19.000,263,10991939,13005,0,1726736418,12973.520338719994,75.25855574999878,53461.29666456 2024-09-19,09:00:20.000,263,10991897,12605,0,1726736419,12973.53381134,75.22331010000198,53461.24076760001 2024-09-19,09:00:21.000,263,10991892,12685,0,1726736420,12973.479920859994,75.22331010000198,53461.205832 2024-09-19,09:00:22.000,263,10991959,12925,0,1726736421,12973.47318455,75.17396618999919,53461.11499944 2024-09-19,09:00:23.000,263,10991927,13005,0,1726736422,12973.439502999994,75.1387205400024,53461.031154000004 2024-09-19,09:00:24.000,263,10991897,12845,0,1726736423,12973.44623930999,75.0893766299996,53460.98923128 2024-09-19,09:00:25.000,263,10991898,12845,0,1726736424,12973.47318455,75.07527837000089,53460.94032144 2024-09-19,09:00:26.000,263,10991900,12765,0,1726736425,12973.439502999994,75.04708185000345,53460.91936008 2024-09-19,09:00:27.000,263,10991921,12925,0,1726736426,12973.44623930999,75.01183619999938,53460.87743736001 2024-09-19,09:00:28.000,263,10991913,13005,0,1726736427,12973.439502999994,74.9906888100013,53460.863463120004 2024-09-19,09:00:29.000,263,10991905,12765,0,1726736428,12973.432766689999,74.92019751000043,53460.79359192 2024-09-19,09:00:30.000,263,10991889,13045,0,1726736429,12973.432766689999,74.90609925000172,53460.70974648001 2024-09-19,09:00:31.000,263,10991859,12765,0,1726736430,12973.46644823999,74.90609925000172,53460.695772240004 2024-09-19,09:00:32.000,263,10991916,12765,0,1726736431,12973.439502999994,74.86380446999829,53460.63288816 2024-09-19,09:00:33.000,263,10991902,13165,0,1726736432,12973.47318455,74.83560795000085,53460.6119268 2024-09-19,09:00:34.000,263,10991838,12765,0,1726736433,12973.459711929994,74.82855882000149,53460.51410712 2024-09-19,09:00:35.000,263,10991896,12725,0,1726736434,12973.459711929994,74.7792149099987,53460.48615864 2024-09-19,09:00:36.000,263,10991885,12925,0,1726736435,12973.49339348,74.7439692600019,53460.46519728 2024-09-19,09:00:37.000,263,10991946,12925,0,1726736436,12973.40582144999,74.6805270900004,53460.41628744 2024-09-19,09:00:38.000,263,10991897,13005,0,1726736437,12973.46644823999,74.66642883000168,53460.41628744 2024-09-19,09:00:39.000,263,10991876,12605,0,1726736438,12973.439502999994,74.65937970000232,53460.39532608 2024-09-19,09:00:40.000,263,10991905,12765,0,1726736439,12973.412557759999,74.58183927000209,53460.34641624 2024-09-19,09:00:41.000,263,10991927,12965,0,1726736440,12973.412557759999,74.56774101000337,53460.31846776 2024-09-19,09:00:42.000,263,10991856,12765,0,1726736441,12973.40582144999,74.55364275000466,53460.262570800005 2024-09-19,09:00:43.000,263,10991917,13085,0,1726736442,12973.412557759999,74.55364275000466,53460.20667384001 2024-09-19,09:00:44.000,263,10991895,12645,0,1726736443,12973.40582144999,74.51839710000058,53460.18571248001 2024-09-19,09:00:45.000,263,10991858,13005,0,1726736444,12973.44623930999,74.45495492999908,53460.17872536 2024-09-19,09:00:46.000,263,10991850,13285,0,1726736445,12973.439502999994,74.46200405999843,53460.17173824 2024-09-19,09:00:47.000,263,10991933,12805,0,1726736446,12973.46644823999,74.39151276000484,53460.10885416 2024-09-19,09:00:48.000,263,10991905,12605,0,1726736447,12973.479920859994,74.38446362999821,53460.06693144001 2024-09-19,09:00:49.000,263,10991874,12605,0,1726736448,12973.439502999994,74.37036536999949,53460.03898296001 2024-09-19,09:00:50.000,263,10991833,12885,0,1726736449,12973.439502999994,74.29987406999862,53459.96911176001 2024-09-19,09:00:51.000,263,10991907,12845,0,1726736450,12973.44623930999,74.27872668000055,53459.96911176001 2024-09-19,09:00:52.000,263,10991866,12805,0,1726736451,12973.459711929994,74.27167755000119,53459.92020192001 2024-09-19,09:00:53.000,263,10991903,12765,0,1726736452,12973.399085139994,74.25053016000311,53459.93417616 2024-09-19,09:00:54.000,263,10991913,12605,0,1726736453,12973.459711929994,74.1870879900016,53459.857317840004 2024-09-19,09:00:55.000,263,10991874,12765,0,1726736454,12973.419294069994,74.15889147000416,53459.8433436 2024-09-19,09:00:56.000,263,10991922,13085,0,1726736455,12973.42603037999,74.13069494999945,53459.78744664 2024-09-19,09:00:57.000,263,10991862,12925,0,1726736456,12973.432766689999,74.09544930000266,53459.73154968001 2024-09-19,09:00:58.000,263,10991901,12725,0,1726736457,12973.432766689999,74.0884001700033,53459.68263984001 2024-09-19,09:00:59.000,263,10991862,13045,0,1726736458,12973.419294069994,74.04610538999987,53459.69661408 2024-09-19,09:01:00.000,263,10991937,12725,0,1726736459,12973.419294069994,74.00381061000371,53459.640717120004 2024-09-19,09:01:01.000,263,10991896,12685,0,1726736460,12973.40582144999,73.96856495999964,53459.58482016001 2024-09-19,09:01:02.000,263,10991883,12725,0,1726736461,12973.358667279994,73.95446670000092,53459.55687168 2024-09-19,09:01:03.000,263,10991959,12925,0,1726736462,12973.318249419994,73.93331931000284,53459.48700048001 2024-09-19,09:01:04.000,263,10991902,12965,0,1726736463,12973.271095249998,73.89807365999877,53459.45206488 2024-09-19,09:01:05.000,263,10991872,12845,0,1726736464,12973.284567869989,73.89102452999941,53459.459052 2024-09-19,09:01:06.000,263,10991901,12965,0,1726736465,12973.291304179998,73.89807365999877,53459.40315504 2024-09-19,09:01:07.000,263,10991922,12685,0,1726736466,12973.304776799989,73.86987714000134,53459.41014216 2024-09-19,09:01:08.000,263,10991879,12885,0,1726736467,12973.298040489994,73.84872975000326,53459.375206560006 2024-09-19,09:01:09.000,263,10991878,12925,0,1726736468,12973.304776799989,73.86282801000198,53459.31232248 2024-09-19,09:01:10.000,263,10991879,13005,0,1726736469,12973.264358939989,73.81348409999919,53459.256425520005 2024-09-19,09:01:11.000,263,10991867,12525,0,1726736470,12973.237413699993,73.80643496999983,53459.27738688001 2024-09-19,09:01:12.000,263,10991928,12685,0,1726736471,12973.230677389998,73.80643496999983,53459.27039976 2024-09-19,09:01:13.000,263,10991903,13045,0,1726736472,12973.190259529998,73.77118932000303,53459.19354144 2024-09-19,09:01:14.000,263,10991859,12445,0,1726736473,12973.203732149988,73.74299279999832,53459.137644480004 2024-09-19,09:01:15.000,263,10991870,12725,0,1726736474,12973.223941079988,73.78528758000175,53459.11668312 2024-09-19,09:01:16.000,263,10991880,12885,0,1726736475,12973.223941079988,73.75709106000431,53459.09572176 2024-09-19,09:01:17.000,263,10991912,12925,0,1726736476,12973.217204769993,73.7288945399996,53459.08174752001 2024-09-19,09:01:18.000,263,10991874,12725,0,1726736477,12973.210468459998,73.68659976000345,53458.990914960006 2024-09-19,09:01:19.000,263,10991902,12565,0,1726736478,12973.203732149988,73.6936488900028,53459.039824800006 2024-09-19,09:01:20.000,263,10991898,13285,0,1726736479,12973.203732149988,73.65135410999937,53458.94899224 2024-09-19,09:01:21.000,263,10991906,13045,0,1726736480,12973.183523219988,73.65135410999937,53458.91405664001 2024-09-19,09:01:22.000,263,10991929,13165,0,1726736481,12973.176786909993,73.62315759000194,53458.92803088 2024-09-19,09:01:23.000,263,10991908,12725,0,1726736482,12973.203732149988,73.6302067200013,53458.935018 2024-09-19,09:01:24.000,263,10991954,12845,0,1726736483,12973.183523219988,73.57381367999915,53458.86514680001 2024-09-19,09:01:25.000,263,10991829,12885,0,1726736484,12973.176786909993,73.60201020000386,53458.84418544001 2024-09-19,09:01:26.000,263,10991896,12805,0,1726736485,12973.149841669998,73.58791193999787,53458.823224080006 2024-09-19,09:01:27.000,263,10991927,12805,0,1726736486,12973.136369049993,73.54561716000171,53458.79527560001 2024-09-19,09:01:28.000,263,10991932,12765,0,1726736487,12973.109423809998,73.53856803000235,53458.71143016 2024-09-19,09:01:29.000,263,10991874,12765,0,1726736488,12973.082478570002,73.50332237999828,53458.655533200006 2024-09-19,09:01:30.000,263,10991888,12685,0,1726736489,12973.075742259993,73.49627324999892,53458.64155896 2024-09-19,09:01:31.000,263,10991884,12645,0,1726736490,12973.055533329993,73.46102760000213,53458.66950744 2024-09-19,09:01:32.000,263,10991935,12965,0,1726736491,12973.062269640002,73.45397847000277,53458.57867488001 2024-09-19,09:01:33.000,263,10991954,12885,0,1726736492,12972.994906539992,73.45397847000277,53458.515790800004 2024-09-19,09:01:34.000,263,10991923,12805,0,1726736493,12972.947752369997,73.4821749900002,53458.5507264 2024-09-19,09:01:35.000,263,10991913,13005,0,1726736494,12972.947752369997,73.47512586000084,53458.5507264 2024-09-19,09:01:36.000,263,10991884,12805,0,1726736495,12972.900598200002,73.42578194999805,53458.487842320006 2024-09-19,09:01:37.000,263,10991950,12725,0,1726736496,12972.907334509997,73.4187328199987,53458.48085520001 2024-09-19,09:01:38.000,263,10991869,12725,0,1726736497,12972.866916649997,73.40463455999998,53458.47386808 2024-09-19,09:01:39.000,263,10991921,13125,0,1726736498,12972.799553550001,73.39758543000062,53458.42495824 2024-09-19,09:01:40.000,263,10991918,13125,0,1726736499,12972.786080929996,73.34824151999783,53458.39002264001 2024-09-19,09:01:41.000,263,10991908,12925,0,1726736500,12972.765871999996,73.33414325999911,53458.320151440006 2024-09-19,09:01:42.000,263,10991843,12685,0,1726736501,12972.67829997,73.35529065000446,53458.28521584 2024-09-19,09:01:43.000,263,10991903,12805,0,1726736502,12972.671563659991,73.36233978000382,53458.250280240005 2024-09-19,09:01:44.000,263,10991936,12925,0,1726736503,12972.65809104,73.29889761000231,53458.180409040004 2024-09-19,09:01:45.000,263,10991897,12565,0,1726736504,12972.61767318,73.26365195999824,53458.18739616 2024-09-19,09:01:46.000,263,10991954,12685,0,1726736505,12972.604200559996,73.26365195999824,53458.14547344001 2024-09-19,09:01:47.000,263,10991888,12645,0,1726736506,12972.543573769995,73.27775022000424,53458.14547344001 2024-09-19,09:01:48.000,263,10991947,12685,0,1726736507,12972.523364839995,73.24955369999952,53458.061628 2024-09-19,09:01:49.000,263,10991921,12805,0,1726736508,12972.482946979995,73.2354554400008,53458.0965636 2024-09-19,09:01:50.000,263,10991910,12805,0,1726736509,12972.43579281,73.24250457000016,53458.07560224001 2024-09-19,09:01:51.000,263,10991937,12925,0,1726736510,12972.38863863999,73.17906239999866,53457.97778256001 2024-09-19,09:01:52.000,263,10991918,13125,0,1726736511,12972.32801184999,73.20725892000337,53457.95682120001 2024-09-19,09:01:53.000,263,10991918,12765,0,1726736512,12972.27412137,73.18611152999802,53457.87297576 2024-09-19,09:01:54.000,263,10991912,12605,0,1726736513,12972.240439819994,73.15791501000058,53457.87996288 2024-09-19,09:01:55.000,263,10991865,12645,0,1726736514,12972.200021959994,73.12266936000378,53457.83804016001 2024-09-19,09:01:56.000,263,10991921,12645,0,1726736515,12972.159604099994,73.1367676200025,53457.796117440004 2024-09-19,09:01:57.000,263,10991946,13125,0,1726736516,12972.065295759989,73.09447283999907,53457.76118184 2024-09-19,09:01:58.000,263,10991913,12805,0,1726736517,12972.024877899988,73.11562023000442,53457.712272 2024-09-19,09:01:59.000,263,10991947,12605,0,1726736518,12971.977723729993,73.073325450001,53457.68432352 2024-09-19,09:02:00.000,263,10991938,12605,0,1726736519,12971.957514799993,73.05922719000228,53457.628426560004 2024-09-19,09:02:01.000,263,10991944,13085,0,1726736520,12971.930569559998,73.0380798000042,53457.628426560004 2024-09-19,09:02:02.000,263,10991892,12845,0,1726736521,12971.903624320003,73.00283415000013,53457.59349096 2024-09-19,09:02:03.000,263,10991908,13005,0,1726736522,12971.869942769998,72.95349024000461,53457.56554248 2024-09-19,09:02:04.000,263,10991962,12805,0,1726736523,12971.822788600002,72.93939197999862,53457.58650384 2024-09-19,09:02:05.000,263,10991857,13085,0,1726736524,12971.768898119997,72.9252937199999,53457.509645520004 2024-09-19,09:02:06.000,263,10991949,13005,0,1726736525,12971.762161810002,72.89709720000246,53457.509645520004 2024-09-19,09:02:07.000,263,10991941,12925,0,1726736526,12971.735216569992,72.85480241999903,53457.460735680004 2024-09-19,09:02:08.000,263,10991912,13045,0,1726736527,12971.694798709992,72.8266059000016,53457.39086448 2024-09-19,09:02:09.000,263,10991926,12645,0,1726736528,12971.654380849992,72.80545851000352,53457.35592888001 2024-09-19,09:02:10.000,263,10991921,12965,0,1726736529,12971.593754059992,72.7772619899988,53457.293044800004 2024-09-19,09:02:11.000,263,10991925,13045,0,1726736530,12971.566808819996,72.74906547000137,53457.293044800004 2024-09-19,09:02:12.000,263,10991933,12725,0,1726736531,12971.512918339991,72.72791808000329,53457.244134960005 2024-09-19,09:02:13.000,263,10991908,12885,0,1726736532,12971.472500479991,72.69972155999858,53457.18125088 2024-09-19,09:02:14.000,263,10991943,12805,0,1726736533,12971.425346309996,72.66447591000178,53457.13932816001 2024-09-19,09:02:15.000,263,10991932,12805,0,1726736534,12971.452291549991,72.6785741700005,53457.13932816001 2024-09-19,09:02:16.000,263,10991969,12645,0,1726736535,12971.39840107,72.68562329999986,53457.13932816001 2024-09-19,09:02:17.000,263,10991958,12645,0,1726736536,12971.37145582999,72.6433285200037,53457.076444080005 2024-09-19,09:02:18.000,263,10991986,12605,0,1726736537,12971.324301659995,72.60808286999963,53457.09041832 2024-09-19,09:02:19.000,263,10991899,13005,0,1726736538,12971.304092729995,72.58693548000156,53457.04849560001 2024-09-19,09:02:20.000,263,10991956,12845,0,1726736539,12971.27714749,72.57283722000284,53457.01356 2024-09-19,09:02:21.000,263,10991979,12805,0,1726736540,12971.27714749,72.52349331000005,53457.02054712001 2024-09-19,09:02:22.000,263,10991899,12765,0,1726736541,12971.20978438999,72.52349331000005,53456.95067592001 2024-09-19,09:02:23.000,263,10991965,12645,0,1726736542,12971.15589391,72.46005113999854,53456.957663040004 2024-09-19,09:02:24.000,263,10991912,12725,0,1726736543,12971.10873973999,72.43890375000046,53456.85285624001 2024-09-19,09:02:25.000,263,10991917,12765,0,1726736544,12971.122212359995,72.41070723000303,53456.80394640001 2024-09-19,09:02:26.000,263,10991924,12965,0,1726736545,12971.08853080999,72.41070723000303,53456.810933520006 2024-09-19,09:02:27.000,263,10991950,12645,0,1726736546,12971.09526712,72.38251070999831,53456.789972160004 2024-09-19,09:02:28.000,263,10991890,12605,0,1726736547,12971.061585569994,72.34021593000216,53456.76202368001 2024-09-19,09:02:29.000,263,10991912,12965,0,1726736548,12971.03464033,72.3331668000028,53456.72010096 2024-09-19,09:02:30.000,263,10991909,12965,0,1726736549,12970.974013539999,72.26267550000193,53456.76202368001 2024-09-19,09:02:31.000,263,10991916,12645,0,1726736550,12970.906650439989,72.21333158999914,53456.72708808 2024-09-19,09:02:32.000,263,10991872,12805,0,1726736551,12970.866232579989,72.16398768000363,53456.65721688 2024-09-19,09:02:33.000,263,10991945,12445,0,1726736552,12970.785396859988,72.13579115999892,53456.6292684 2024-09-19,09:02:34.000,263,10991908,12605,0,1726736553,12970.778660549993,72.07939812000404,53456.622281280004 2024-09-19,09:02:35.000,263,10991943,12565,0,1726736554,12970.704561140003,72.01595595000254,53456.60131992 2024-09-19,09:02:36.000,263,10991939,12885,0,1726736555,12970.677615899993,72.05120159999933,53456.60131992 2024-09-19,09:02:37.000,263,10991908,12925,0,1726736556,12970.623725420002,72.00890682000318,53456.54542296001 2024-09-19,09:02:38.000,263,10991942,12925,0,1726736557,12970.603516490002,71.98775942999782,53456.475551760006 2024-09-19,09:02:39.000,263,10991907,12965,0,1726736558,12970.556362319992,71.96661203999975,53456.3847192 2024-09-19,09:02:40.000,263,10991941,12925,0,1726736559,12970.502471840002,72.00185769000382,53456.43362904 2024-09-19,09:02:41.000,263,10991897,12885,0,1726736560,12970.502471840002,71.93841552000231,53456.405680560005 2024-09-19,09:02:42.000,263,10991942,12965,0,1726736561,12970.468790289997,71.94546465000167,53456.34978360001 2024-09-19,09:02:43.000,263,10991941,12765,0,1726736562,12970.455317669992,71.88202248000016,53456.34279648 2024-09-19,09:02:44.000,263,10991929,12605,0,1726736563,12970.475526599992,71.90316986999824,53456.32183512 2024-09-19,09:02:45.000,263,10991858,12605,0,1726736564,12970.455317669992,71.89612073999888,53456.27991240001 2024-09-19,09:02:46.000,263,10991907,12965,0,1726736565,12970.435108739992,71.89612073999888,53456.27292528 2024-09-19,09:02:47.000,263,10991878,12845,0,1726736566,12970.354273019992,71.839727700004,53456.20305408 2024-09-19,09:02:48.000,263,10991939,12645,0,1726736567,12970.401427190001,71.83267857000465,53456.14715712 2024-09-19,09:02:49.000,263,10991914,12845,0,1726736568,12970.394690879992,71.7762855300025,53456.1052344 2024-09-19,09:02:50.000,263,10991965,12805,0,1726736569,12970.367745639996,71.76923640000314,53456.16811848 2024-09-19,09:02:51.000,263,10991914,12445,0,1726736570,12970.334064089991,71.74103987999843,53456.1052344 2024-09-19,09:02:52.000,263,10991940,12605,0,1726736571,12970.374481949992,71.71989249000035,53456.15414424 2024-09-19,09:02:53.000,263,10991914,12885,0,1726736572,12970.367745639996,71.68464684000355,53456.00741472 2024-09-19,09:02:54.000,263,10991930,12925,0,1726736573,12970.340800400001,71.65645031999884,53456.09126016001 2024-09-19,09:02:55.000,263,10991929,12805,0,1726736574,12970.367745639996,71.6634994499982,53456.09126016001 2024-09-19,09:02:56.000,263,10991950,12805,0,1726736575,12970.367745639996,71.65645031999884,53456.05632456 2024-09-19,09:02:57.000,263,10991969,12445,0,1726736576,12970.394690879992,71.6282538000014,53456.01440184001 2024-09-19,09:02:58.000,263,10991911,12845,0,1726736577,12970.448581359997,71.60005728000397,53456.04235032001 2024-09-19,09:02:59.000,263,10991880,12765,0,1726736578,12970.475526599992,71.63530293000076,53455.99344048001 2024-09-19,09:03:00.000,263,10991922,12965,0,1726736579,12970.502471840002,71.59300815000461,53456.0004276 2024-09-19,09:03:01.000,263,10991933,12885,0,1726736580,12970.515944459992,71.62120467000204,53456.04235032001 2024-09-19,09:03:02.000,263,10991888,12685,0,1726736581,12970.522680770002,71.62120467000204,53455.972479120006 2024-09-19,09:03:03.000,263,10991940,13005,0,1726736582,12970.522680770002,71.59300815000461,53455.972479120006 2024-09-19,09:03:04.000,263,10991910,12765,0,1726736583,12970.509208149997,71.58595901999797,53455.951517760004 2024-09-19,09:03:05.000,263,10991885,12805,0,1726736584,12970.542889700002,71.60005728000397,53455.98645336 2024-09-19,09:03:06.000,263,10991925,12805,0,1726736585,12970.549626009997,71.60710641000333,53455.951517760004 2024-09-19,09:03:07.000,263,10991903,12965,0,1726736586,12970.563098630002,71.59300815000461,53456.00741472 2024-09-19,09:03:08.000,263,10991905,13045,0,1726736587,12970.576571249992,71.59300815000461,53456.04235032001 2024-09-19,09:03:09.000,263,10991955,13005,0,1726736588,12970.603516490002,71.57890988999861,53456.00741472 2024-09-19,09:03:10.000,263,10991912,12885,0,1726736589,12970.603516490002,71.55071337000118,53455.95850488 2024-09-19,09:03:11.000,263,10991962,12925,0,1726736590,12970.630461729997,71.55776250000054,53456.01440184001 2024-09-19,09:03:12.000,263,10991879,12765,0,1726736591,12970.670879589998,71.5295659800031,53455.94453064001 2024-09-19,09:03:13.000,263,10991905,12805,0,1726736592,12970.670879589998,71.51546772000438,53455.92356928001 2024-09-19,09:03:14.000,263,10991929,12725,0,1726736593,12970.664143280002,71.51546772000438,53455.97946624 2024-09-19,09:03:15.000,263,10991892,12925,0,1726736594,12970.684352210003,71.48727119999967,53455.951517760004 2024-09-19,09:03:16.000,263,10991885,12525,0,1726736595,12970.718033759993,71.47317294000095,53455.99344048001 2024-09-19,09:03:17.000,263,10991918,12805,0,1726736596,12970.724770069988,71.51546772000438,53455.97946624 2024-09-19,09:03:18.000,263,10991907,12885,0,1726736597,12970.724770069988,71.50841858999775,53455.99344048001 2024-09-19,09:03:19.000,263,10991886,12885,0,1726736598,12970.798869479993,71.50841858999775,53456.04933744 2024-09-19,09:03:20.000,263,10991982,12765,0,1726736599,12970.805605789988,71.48022207000031,53455.99344048001 2024-09-19,09:03:21.000,263,10991914,12925,0,1726736600,12970.846023649989,71.50136945999839,53456.00741472 2024-09-19,09:03:22.000,263,10991903,12725,0,1726736601,12970.886441509989,71.51546772000438,53456.00741472 2024-09-19,09:03:23.000,263,10991898,12525,0,1726736602,12970.913386749999,71.49432032999903,53456.05632456 2024-09-19,09:03:24.000,263,10991907,12885,0,1726736603,12970.96727722999,71.51546772000438,53456.09126016001 2024-09-19,09:03:25.000,263,10991925,12965,0,1726736604,12970.96727722999,71.51546772000438,53456.13318288001 2024-09-19,09:03:26.000,263,10991908,12805,0,1726736605,12971.03464033,71.52251685000374,53456.14715712 2024-09-19,09:03:27.000,263,10991933,13085,0,1726736606,12971.07505819,71.52251685000374,53456.1751056 2024-09-19,09:03:28.000,263,10991945,12525,0,1726736607,12971.08853080999,71.52251685000374,53456.189079840005 2024-09-19,09:03:29.000,263,10991877,12885,0,1726736608,12971.12894866999,71.53661511000246,53456.21702832 2024-09-19,09:03:30.000,263,10991898,12725,0,1726736609,12971.16936652999,71.54366424000182,53456.20305408 2024-09-19,09:03:31.000,263,10991907,12805,0,1726736610,12971.19631177,71.52251685000374,53456.20305408 2024-09-19,09:03:32.000,263,10991884,12645,0,1726736611,12971.25020224999,71.50841858999775,53456.251963919996 2024-09-19,09:03:33.000,263,10991881,12765,0,1726736612,12971.29735642,71.48727119999967,53456.27991240001 2024-09-19,09:03:34.000,263,10991885,12765,0,1726736613,12971.324301659995,71.48022207000031,53456.286899520004 2024-09-19,09:03:35.000,263,10991913,12565,0,1726736614,12971.405137379996,71.48022207000031,53456.307860880006 2024-09-19,09:03:36.000,263,10991925,12605,0,1726736615,12971.47923679,71.50841858999775,53456.32882224001 2024-09-19,09:03:37.000,263,10991908,12805,0,1726736616,12971.533127269991,71.50841858999775,53456.32183512 2024-09-19,09:03:38.000,263,10991870,12605,0,1726736617,12971.560072510001,71.47317294000095,53456.34279648 2024-09-19,09:03:39.000,263,10991897,12725,0,1726736618,12971.573545129992,71.50841858999775,53456.405680560005 2024-09-19,09:03:40.000,263,10991907,12765,0,1726736619,12971.600490370001,71.50136945999839,53456.44061616 2024-09-19,09:03:41.000,263,10991895,12965,0,1726736620,12971.681326090002,71.46612381000159,53456.43362904 2024-09-19,09:03:42.000,263,10991915,12885,0,1726736621,12971.735216569992,71.47317294000095,53456.51048736 2024-09-19,09:03:43.000,263,10991935,13005,0,1726736622,12971.782370740002,71.50841858999775,53456.51747448001 2024-09-19,09:03:44.000,263,10991902,12845,0,1726736623,12971.762161810002,71.48022207000031,53456.53144872 2024-09-19,09:03:45.000,263,10991920,12925,0,1726736624,12971.789107049997,71.49432032999903,53456.60131992 2024-09-19,09:03:46.000,263,10991911,12645,0,1726736625,12971.829524909997,71.48022207000031,53456.60830704 2024-09-19,09:03:47.000,263,10991886,12805,0,1726736626,12971.836261219993,71.50841858999775,53456.63625552001 2024-09-19,09:03:48.000,263,10991852,12765,0,1726736627,12971.876679079993,71.47317294000095,53456.63625552001 2024-09-19,09:03:49.000,263,10991899,12965,0,1726736628,12971.903624320003,71.49432032999903,53456.70612672 2024-09-19,09:03:50.000,263,10991916,13165,0,1726736629,12971.950778489998,71.45907468000223,53456.78298504001 2024-09-19,09:03:51.000,263,10991903,12565,0,1726736630,12971.964251109988,71.48022207000031,53456.76202368001 2024-09-19,09:03:52.000,263,10991896,12885,0,1726736631,12971.997932659993,71.49432032999903,53456.838882000004 2024-09-19,09:03:53.000,263,10991925,12805,0,1726736632,12972.024877899988,71.50841858999775,53456.859843360005 2024-09-19,09:03:54.000,263,10991886,12965,0,1726736633,12972.065295759989,71.45907468000223,53456.93670168 2024-09-19,09:03:55.000,263,10991897,12645,0,1726736634,12972.078768379994,71.46612381000159,53456.92971456001 2024-09-19,09:03:56.000,263,10991917,12965,0,1726736635,12972.105713619989,71.45202555000287,53456.9436888 2024-09-19,09:03:57.000,263,10991931,12925,0,1726736636,12972.159604099994,71.45907468000223,53456.99259864 2024-09-19,09:03:58.000,263,10991865,12525,0,1726736637,12972.193285649999,71.43792729000415,53457.01356 2024-09-19,09:03:59.000,263,10991851,12965,0,1726736638,12972.200021959994,71.42382902999816,53457.0834312 2024-09-19,09:04:00.000,263,10991953,12845,0,1726736639,12972.260648749994,71.44497642000351,53457.04849560001 2024-09-19,09:04:01.000,263,10991894,12965,0,1726736640,12972.36842970999,71.46612381000159,53457.06246984 2024-09-19,09:04:02.000,263,10991849,12725,0,1726736641,12972.34822077999,71.44497642000351,53457.125353920004 2024-09-19,09:04:03.000,263,10991896,12805,0,1726736642,12972.381902329995,71.40973076999944,53457.125353920004 2024-09-19,09:04:04.000,263,10991883,12965,0,1726736643,12972.44926542999,71.45202555000287,53457.16028952 2024-09-19,09:04:05.000,263,10991909,12685,0,1726736644,12972.44926542999,71.40973076999944,53457.25112208 2024-09-19,09:04:06.000,263,10991903,12725,0,1726736645,12972.51662853,71.40973076999944,53457.2581092 2024-09-19,09:04:07.000,263,10991863,12685,0,1726736646,12972.53683746,71.40973076999944,53457.293044800004 2024-09-19,09:04:08.000,263,10991887,12885,0,1726736647,12972.61093686999,71.40973076999944,53457.25112208 2024-09-19,09:04:09.000,263,10991860,12965,0,1726736648,12972.59746425,71.42382902999816,53457.30701904001 2024-09-19,09:04:10.000,263,10991924,12925,0,1726736649,12972.651354729991,71.42382902999816,53457.36990312 2024-09-19,09:04:11.000,263,10991888,12805,0,1726736650,12972.705245209996,71.4308781600048,53457.35592888001 2024-09-19,09:04:12.000,263,10991886,12605,0,1726736651,12972.745663069996,71.40973076999944,53457.43278720001 2024-09-19,09:04:13.000,263,10991870,12845,0,1726736652,12972.786080929996,71.40973076999944,53457.460735680004 2024-09-19,09:04:14.000,263,10991857,12685,0,1726736653,12972.786080929996,71.40268164000008,53457.45374856001 2024-09-19,09:04:15.000,263,10991901,13005,0,1726736654,12972.873652959992,71.4308781600048,53457.57252960001 2024-09-19,09:04:16.000,263,10991891,13165,0,1726736655,12972.880389270002,71.46612381000159,53457.61445232 2024-09-19,09:04:17.000,263,10991903,12765,0,1726736656,12972.920807130002,71.49432032999903,53457.649387920006 2024-09-19,09:04:18.000,263,10991907,13085,0,1726736657,12972.981433920002,71.48727119999967,53457.649387920006 2024-09-19,09:04:19.000,263,10991845,13085,0,1726736658,12973.028588089997,71.48022207000031,53457.70528488 2024-09-19,09:04:20.000,263,10991946,12845,0,1726736659,12973.062269640002,71.49432032999903,53457.747207600005 2024-09-19,09:04:21.000,263,10991873,12965,0,1726736660,12973.069005949998,71.45907468000223,53457.76118184 2024-09-19,09:04:22.000,263,10991897,12645,0,1726736661,12973.122896430003,71.47317294000095,53457.796117440004 2024-09-19,09:04:23.000,263,10991867,12685,0,1726736662,12973.176786909993,71.49432032999903,53457.845027280004 2024-09-19,09:04:24.000,263,10991891,12645,0,1726736663,12973.230677389998,71.47317294000095,53457.8520144 2024-09-19,09:04:25.000,263,10991923,12605,0,1726736664,12973.244150009989,71.5295659800031,53457.90791136001 2024-09-19,09:04:26.000,263,10991878,12805,0,1726736665,12973.298040489994,71.53661511000246,53457.914898480005 2024-09-19,09:04:27.000,263,10991891,13045,0,1726736666,12973.318249419994,71.54366424000182,53457.95682120001 2024-09-19,09:04:28.000,263,10991881,12765,0,1726736667,12973.385612519989,71.54366424000182,53458.033679520006 2024-09-19,09:04:29.000,263,10991909,13125,0,1726736668,12973.412557759999,71.5648116299999,53458.061628 2024-09-19,09:04:30.000,263,10991931,12925,0,1726736669,12973.399085139994,71.57186075999925,53458.131499200004 2024-09-19,09:04:31.000,263,10991948,12485,0,1726736670,12973.452975619999,71.57890988999861,53458.12451208001 2024-09-19,09:04:32.000,263,10991891,12845,0,1726736671,12973.50686609999,71.57890988999861,53458.21534464 2024-09-19,09:04:33.000,263,10991871,12885,0,1726736672,12973.560756579995,71.60710641000333,53458.29220296001 2024-09-19,09:04:34.000,263,10991839,12925,0,1726736673,12973.560756579995,71.60710641000333,53458.25726736 2024-09-19,09:04:35.000,263,10991904,13085,0,1726736674,12973.621383369995,71.63530293000076,53458.3061772 2024-09-19,09:04:36.000,263,10991899,13125,0,1726736675,12973.67527385,71.65645031999884,53458.34111280001 2024-09-19,09:04:37.000,263,10991915,12845,0,1726736676,12973.72916432999,71.69874510000227,53458.3760484 2024-09-19,09:04:38.000,263,10991903,12845,0,1726736677,12973.72916432999,71.67759771000419,53458.41098400001 2024-09-19,09:04:39.000,263,10991848,12965,0,1726736678,12973.762845879995,71.73399074999907,53458.4459196 2024-09-19,09:04:40.000,263,10991910,12845,0,1726736679,12973.823472669996,71.7269416199997,53458.487842320006 2024-09-19,09:04:41.000,263,10991924,12885,0,1726736680,12973.85715422,71.75513814000442,53458.54373928 2024-09-19,09:04:42.000,263,10991856,12605,0,1726736681,12973.870626839991,71.79743292000057,53458.60662336001 2024-09-19,09:04:43.000,263,10991930,12845,0,1726736682,12973.924517319996,71.86792422000144,53458.60662336001 2024-09-19,09:04:44.000,263,10991900,12845,0,1726736683,12973.978407800001,71.88907160999952,53458.634571840004 2024-09-19,09:04:45.000,263,10991891,12765,0,1726736684,12974.045770899997,71.89612073999888,53458.71841728 2024-09-19,09:04:46.000,263,10991896,12605,0,1726736685,12974.106397689997,71.91726813000423,53458.73937864 2024-09-19,09:04:47.000,263,10991929,12765,0,1726736686,12974.160288170002,71.91021900000487,53458.802262720004 2024-09-19,09:04:48.000,263,10991882,12925,0,1726736687,12974.173760789992,71.93136639000295,53458.85815968 2024-09-19,09:04:49.000,263,10991932,12885,0,1726736688,12974.241123890002,71.93841552000231,53458.90706952 2024-09-19,09:04:50.000,263,10991901,12925,0,1726736689,12974.274805439993,71.95251378000103,53458.97694072 2024-09-19,09:04:51.000,263,10991954,12845,0,1726736690,12974.321959610003,71.96661203999975,53459.01187632001 2024-09-19,09:04:52.000,263,10991907,12845,0,1726736691,12974.308486989998,72.00185769000382,53459.05379904 2024-09-19,09:04:53.000,263,10991927,12565,0,1726736692,12974.348904849998,72.05120159999933,53459.13065736001 2024-09-19,09:04:54.000,263,10991897,12805,0,1726736693,12974.355641159993,72.05120159999933,53459.13065736001 2024-09-19,09:04:55.000,263,10991904,12845,0,1726736694,12974.429740569998,72.05825072999869,53459.186554320004 2024-09-19,09:04:56.000,263,10991909,12805,0,1726736695,12974.389322709998,72.05825072999869,53459.24943840001 2024-09-19,09:04:57.000,263,10991923,12685,0,1726736696,12974.449949499998,72.11464377000084,53459.29136112 2024-09-19,09:04:58.000,263,10991914,12765,0,1726736697,12974.483631049989,72.11464377000084,53459.27738688001 2024-09-19,09:04:59.000,263,10991892,12885,0,1726736698,12974.503839979989,72.13579115999892,53459.36821944001 2024-09-19,09:05:00.000,263,10991869,12925,0,1726736699,12974.510576289998,72.16398768000363,53459.41712928001 2024-09-19,09:05:01.000,263,10991918,12765,0,1726736700,12974.550994149999,72.2344789800045,53459.493987600006 2024-09-19,09:05:02.000,263,10991912,12645,0,1726736701,12974.544257839989,72.24152811000386,53459.542897440006 2024-09-19,09:05:03.000,263,10991926,13085,0,1726736702,12974.544257839989,72.24152811000386,53459.58482016001 2024-09-19,09:05:04.000,263,10991946,12845,0,1726736703,12974.544257839989,72.24152811000386,53459.591807280005 2024-09-19,09:05:05.000,263,10991885,12605,0,1726736704,12974.557730459994,72.25562637000257,53459.67565272 2024-09-19,09:05:06.000,263,10991896,12725,0,1726736705,12974.530785219999,72.29792114999873,53459.73154968001 2024-09-19,09:05:07.000,263,10991921,12805,0,1726736706,12974.564466769989,72.29087201999937,53459.70360120001 2024-09-19,09:05:08.000,263,10991915,13285,0,1726736707,12974.524048909989,72.29087201999937,53459.81539512 2024-09-19,09:05:09.000,263,10991923,12805,0,1726736708,12974.544257839989,72.29792114999873,53459.829369360006 2024-09-19,09:05:10.000,263,10991879,12885,0,1726736709,12974.517312599994,72.29792114999873,53459.86430496 2024-09-19,09:05:11.000,263,10991872,12805,0,1726736710,12974.497103669994,72.26972463000129,53459.89225344 2024-09-19,09:05:12.000,263,10991889,12805,0,1726736711,12974.436476879993,72.26267550000193,53459.997060240006 2024-09-19,09:05:13.000,263,10991891,12685,0,1726736712,12974.429740569998,72.27677376000065,53460.01103448 2024-09-19,09:05:14.000,263,10991909,12765,0,1726736713,12974.409531639998,72.27677376000065,53460.03199584 2024-09-19,09:05:15.000,263,10991871,13005,0,1726736714,12974.382586399988,72.30497027999809,53460.03898296001 2024-09-19,09:05:16.000,263,10991896,12685,0,1726736715,12974.382586399988,72.35431419000088,53460.08789280001 2024-09-19,09:05:17.000,263,10991960,13005,0,1726736716,12974.335432229993,72.38251070999831,53460.08789280001 2024-09-19,09:05:18.000,263,10991892,12685,0,1726736717,12974.389322709998,72.36136332000024,53460.1228284 2024-09-19,09:05:19.000,263,10991921,12685,0,1726736718,12974.295014369993,72.36136332000024,53460.13680264001 2024-09-19,09:05:20.000,263,10991897,13005,0,1726736719,12974.268069129997,72.3684124499996,53460.192699600004 2024-09-19,09:05:21.000,263,10991925,12885,0,1726736720,12974.274805439993,72.38251070999831,53460.18571248001 2024-09-19,09:05:22.000,263,10991931,12725,0,1726736721,12974.281541750002,72.39660897000431,53460.2276352 2024-09-19,09:05:23.000,263,10991928,12765,0,1726736722,12974.281541750002,72.44595287999982,53460.24859656 2024-09-19,09:05:24.000,263,10991899,12645,0,1726736723,12974.220914960002,72.46005113999854,53460.25558368001 2024-09-19,09:05:25.000,263,10991887,12725,0,1726736724,12974.207442339997,72.43890375000046,53460.29051928 2024-09-19,09:05:26.000,263,10991884,12845,0,1726736725,12974.173760789992,72.44595287999982,53460.33942912 2024-09-19,09:05:27.000,263,10991880,12765,0,1726736726,12974.173760789992,72.46005113999854,53460.2975064 2024-09-19,09:05:28.000,263,10991886,12845,0,1726736727,12974.167024479997,72.4811985300039,53460.31846776 2024-09-19,09:05:29.000,263,10991903,12765,0,1726736728,12974.153551859992,72.49529679000261,53460.3673776 2024-09-19,09:05:30.000,263,10991843,12805,0,1726736729,12974.106397689997,72.50939505000133,53460.40231320001 2024-09-19,09:05:31.000,263,10991933,13085,0,1726736730,12974.079452450002,72.50939505000133,53460.430261680005 2024-09-19,09:05:32.000,263,10991868,12885,0,1726736731,12974.099661380002,72.51644418000069,53460.44423592 2024-09-19,09:05:33.000,263,10991853,12525,0,1726736732,12974.072716139992,72.55168983000476,53460.479171520004 2024-09-19,09:05:34.000,263,10991956,12845,0,1726736733,12974.012089349992,72.53759156999877,53460.46519728 2024-09-19,09:05:35.000,263,10991922,12965,0,1726736734,12973.998616730001,72.55873896000412,53460.49314576001 2024-09-19,09:05:36.000,263,10991951,12805,0,1726736735,12974.018825660001,72.54464069999813,53460.50712 2024-09-19,09:05:37.000,263,10991918,12805,0,1726736736,12973.985144109996,72.53759156999877,53460.59096544001 2024-09-19,09:05:38.000,263,10991911,12765,0,1726736737,12973.964935179996,72.53054243999941,53460.51410712 2024-09-19,09:05:39.000,263,10991902,12725,0,1726736738,12973.937989940001,72.55168983000476,53460.52109424001 2024-09-19,09:05:40.000,263,10991928,12845,0,1726736739,12973.91778101,72.51644418000069,53460.500132880006 2024-09-19,09:05:41.000,263,10991896,12925,0,1726736740,12973.823472669996,72.51644418000069,53460.549042720006 2024-09-19,09:05:42.000,263,10991885,12965,0,1726736741,12973.81000004999,72.53054243999941,53460.47218440001 2024-09-19,09:05:43.000,263,10991887,12605,0,1726736742,12973.783054809996,72.50234592000197,53460.528081360004 2024-09-19,09:05:44.000,263,10991889,12965,0,1726736743,12973.762845879995,72.52349331000005,53460.55602984 2024-09-19,09:05:45.000,263,10991891,12725,0,1726736744,12973.70895539999,72.53054243999941,53460.55602984 2024-09-19,09:05:46.000,263,10991898,12765,0,1726736745,12973.66853753999,72.56578809000348,53460.52109424001 2024-09-19,09:05:47.000,263,10991907,12765,0,1726736746,12973.61464706,72.56578809000348,53460.50712 2024-09-19,09:05:48.000,263,10991859,12725,0,1726736747,12973.601174439995,72.57283722000284,53460.57000408001 2024-09-19,09:05:49.000,263,10991948,12765,0,1726736748,12973.55402027,72.5798863500022,53460.51410712 2024-09-19,09:05:50.000,263,10991922,12925,0,1726736749,12973.50686609999,72.51644418000069,53460.57000408001 2024-09-19,09:05:51.000,263,10991916,12885,0,1726736750,12973.46644823999,72.56578809000348,53460.549042720006 2024-09-19,09:05:52.000,263,10991859,12685,0,1726736751,12973.42603037999,72.55168983000476,53460.49314576001 2024-09-19,09:05:53.000,263,10991903,12565,0,1726736752,12973.365403589989,72.53759156999877,53460.50712 2024-09-19,09:05:54.000,263,10991868,12845,0,1726736753,12973.372139899999,72.56578809000348,53460.528081360004 2024-09-19,09:05:55.000,263,10991893,12765,0,1726736754,12973.331722039999,72.57283722000284,53460.49314576001 2024-09-19,09:05:56.000,263,10991934,12765,0,1726736755,12973.284567869989,72.53759156999877,53460.500132880006 2024-09-19,09:05:57.000,263,10991896,12965,0,1726736756,12973.264358939989,72.55873896000412,53460.44423592 2024-09-19,09:05:58.000,263,10991897,13005,0,1726736757,12973.264358939989,72.54464069999813,53460.44423592 2024-09-19,09:05:59.000,263,10991889,12725,0,1726736758,12973.196995839993,72.53054243999941,53460.45122304001 2024-09-19,09:06:00.000,263,10991917,13045,0,1726736759,12973.176786909993,72.50939505000133,53460.430261680005 2024-09-19,09:06:01.000,263,10991880,13165,0,1726736760,12973.149841669998,72.50234592000197,53460.40231320001 2024-09-19,09:06:02.000,263,10991925,12965,0,1726736761,12973.095951189993,72.51644418000069,53460.37436472001 2024-09-19,09:06:03.000,263,10991922,12805,0,1726736762,12973.069005949998,72.47414940000453,53460.360390480004 2024-09-19,09:06:04.000,263,10991897,12965,0,1726736763,12973.082478570002,72.50234592000197,53460.3673776 2024-09-19,09:06:05.000,263,10991888,12645,0,1726736764,12973.062269640002,72.4811985300039,53460.3673776 2024-09-19,09:06:06.000,263,10991919,12805,0,1726736765,12973.075742259993,72.4318546200011,53460.35340336001 2024-09-19,09:06:07.000,263,10991905,12765,0,1726736766,12973.042060710002,72.43890375000046,53460.31846776 2024-09-19,09:06:08.000,263,10991904,12645,0,1726736767,12973.008379159997,72.46005113999854,53460.29051928 2024-09-19,09:06:09.000,263,10991870,12685,0,1726736768,12972.954488679992,72.41775636000239,53460.31846776 2024-09-19,09:06:10.000,263,10991931,12645,0,1726736769,12972.941016060002,72.4671002699979,53460.32545488001 2024-09-19,09:06:11.000,263,10991898,12725,0,1726736770,12972.907334509997,72.46005113999854,53460.24859656 2024-09-19,09:06:12.000,263,10991906,12605,0,1726736771,12972.887125579997,72.45300200999918,53460.25558368001 2024-09-19,09:06:13.000,263,10991949,12645,0,1726736772,12972.839971410001,72.4671002699979,53460.23462232001 2024-09-19,09:06:14.000,263,10991904,12485,0,1726736773,12972.826498789997,72.4318546200011,53460.22064808 2024-09-19,09:06:15.000,263,10991927,12685,0,1726736774,12972.833235099992,72.44595287999982,53460.20667384001 2024-09-19,09:06:16.000,263,10991922,12965,0,1726736775,12972.772608309991,72.47414940000453,53460.17173824 2024-09-19,09:06:17.000,263,10991906,13005,0,1726736776,12972.752399379991,72.49529679000261,53460.164751120006 2024-09-19,09:06:18.000,263,10991918,12805,0,1726736777,12972.664827349996,72.48824766000325,53460.192699600004 2024-09-19,09:06:19.000,263,10991917,12845,0,1726736778,12972.671563659991,72.4811985300039,53460.164751120006 2024-09-19,09:06:20.000,263,10991900,12645,0,1726736779,12972.651354729991,72.45300200999918,53460.13680264001 2024-09-19,09:06:21.000,263,10991896,12845,0,1726736780,12972.624409489996,72.46005113999854,53460.11584128001 2024-09-19,09:06:22.000,263,10991920,12765,0,1726736781,12972.563782699995,72.42480549000175,53460.15077688 2024-09-19,09:06:23.000,263,10991921,12685,0,1726736782,12972.523364839995,72.43890375000046,53460.18571248001 2024-09-19,09:06:24.000,263,10991875,13085,0,1726736783,12972.44926542999,72.44595287999982,53460.08090568 2024-09-19,09:06:25.000,263,10991860,12605,0,1726736784,12972.39537495,72.42480549000175,53460.094879920005 2024-09-19,09:06:26.000,263,10991900,12765,0,1726736785,12972.35495709,72.3684124499996,53460.045970080006 2024-09-19,09:06:27.000,263,10991904,12765,0,1726736786,12972.321275539995,72.32611767000344,53460.03898296001 2024-09-19,09:06:28.000,263,10991906,12765,0,1726736787,12972.280857679994,72.32611767000344,53460.03199584 2024-09-19,09:06:29.000,263,10991960,12885,0,1726736788,12972.20675826999,72.30497027999809,53460.05994432 2024-09-19,09:06:30.000,263,10991909,12765,0,1726736789,12972.159604099994,72.27677376000065,53459.997060240006 2024-09-19,09:06:31.000,263,10991910,12605,0,1726736790,12972.132658859999,72.24857724000321,53459.997060240006 2024-09-19,09:06:32.000,263,10991959,12605,0,1726736791,12972.058559449993,72.24857724000321,53459.983086 2024-09-19,09:06:33.000,263,10991933,12725,0,1726736792,12971.984460039988,72.21333158999914,53459.857317840004 2024-09-19,09:06:34.000,263,10991955,12725,0,1726736793,12971.957514799993,72.17808594000235,53459.88526632 2024-09-19,09:06:35.000,263,10991888,13125,0,1726736794,12971.876679079993,72.17808594000235,53459.878279200006 2024-09-19,09:06:36.000,263,10991906,12725,0,1726736795,12971.809315979997,72.16398768000363,53459.87129208001 2024-09-19,09:06:37.000,263,10991939,12965,0,1726736796,12971.694798709992,72.12874202999956,53459.82238224001 2024-09-19,09:06:38.000,263,10991900,12765,0,1726736797,12971.640908230002,72.12874202999956,53459.78744664 2024-09-19,09:06:39.000,263,10991922,12605,0,1726736798,12971.533127269991,72.10759464000148,53459.75251104001 2024-09-19,09:06:40.000,263,10991868,12885,0,1726736799,12971.485973099996,72.0864472500034,53459.72456256 2024-09-19,09:06:41.000,263,10991896,12565,0,1726736800,12971.425346309996,72.09349638000276,53459.68263984001 2024-09-19,09:06:42.000,263,10991938,12645,0,1726736801,12971.35124689999,72.09349638000276,53459.661678480006 2024-09-19,09:06:43.000,263,10991934,12765,0,1726736802,12971.27041117999,72.1216929000002,53459.6686656 2024-09-19,09:06:44.000,263,10991905,12965,0,1726736803,12971.17610284,72.10759464000148,53459.640717120004 2024-09-19,09:06:45.000,263,10991913,12925,0,1726736804,12971.14915759999,72.1216929000002,53459.57783304 2024-09-19,09:06:46.000,263,10991992,13005,0,1726736805,12971.11547605,72.1216929000002,53459.53591032001 2024-09-19,09:06:47.000,263,10991890,12805,0,1726736806,12971.014431399999,72.09349638000276,53459.50796184 2024-09-19,09:06:48.000,263,10991934,13205,0,1726736807,12970.98748615999,72.14988942000491,53459.50796184 2024-09-19,09:06:49.000,263,10991884,12885,0,1726736808,12970.926859369989,72.14284028999828,53459.43110352 2024-09-19,09:06:50.000,263,10991897,12645,0,1726736809,12970.866232579989,72.13579115999892,53459.43110352 2024-09-19,09:06:51.000,263,10991890,12845,0,1726736810,12970.778660549993,72.13579115999892,53459.38219368 2024-09-19,09:06:52.000,263,10991889,12605,0,1726736811,12970.724770069988,72.10054551000212,53459.27738688001 2024-09-19,09:06:53.000,263,10991890,12805,0,1726736812,12970.731506379998,72.09349638000276,53459.256425520005 2024-09-19,09:06:54.000,263,10991885,12765,0,1726736813,12970.657406969993,72.05825072999869,53459.22148992 2024-09-19,09:06:55.000,263,10991918,13005,0,1726736814,12970.643934350002,72.05825072999869,53459.2145028 2024-09-19,09:06:56.000,263,10991919,12725,0,1726736815,12970.657406969993,72.10759464000148,53459.17258008 2024-09-19,09:06:57.000,263,10991914,12965,0,1726736816,12970.637198039993,72.10759464000148,53459.22148992 2024-09-19,09:06:58.000,263,10991936,12645,0,1726736817,12970.637198039993,72.14284028999828,53459.137644480004 2024-09-19,09:06:59.000,263,10991891,12765,0,1726736818,12970.657406969993,72.15693855000427,53459.10969600001 2024-09-19,09:07:00.000,263,10991875,12965,0,1726736819,12970.637198039993,72.0864472500034,53459.11668312 2024-09-19,09:07:01.000,263,10991907,12685,0,1726736820,12970.630461729997,72.04415246999997,53459.08174752001 2024-09-19,09:07:02.000,263,10991898,12765,0,1726736821,12970.630461729997,72.01595595000254,53459.02585056 2024-09-19,09:07:03.000,263,10991872,12805,0,1726736822,12970.637198039993,72.00890682000318,53459.06078616001 2024-09-19,09:07:04.000,263,10991916,12965,0,1726736823,12970.637198039993,71.9736611699991,53458.969953600004 2024-09-19,09:07:05.000,263,10991907,12805,0,1726736824,12970.583307560002,71.93136639000295,53458.97694072 2024-09-19,09:07:06.000,263,10991877,12725,0,1726736825,12970.650670659998,71.92431726000359,53458.94899224 2024-09-19,09:07:07.000,263,10991941,12765,0,1726736826,12970.610252799997,71.88202248000016,53459.02585056 2024-09-19,09:07:08.000,263,10991898,12885,0,1726736827,12970.563098630002,71.86087509000208,53458.97694072 2024-09-19,09:07:09.000,263,10991912,12925,0,1726736828,12970.536153389992,71.79038379000121,53458.921043760005 2024-09-19,09:07:10.000,263,10991919,12525,0,1726736829,12970.482262910002,71.73399074999907,53458.94200512001 2024-09-19,09:07:11.000,263,10991948,12765,0,1726736830,12970.408163499997,71.6634994499982,53458.90706952 2024-09-19,09:07:12.000,263,10991901,12805,0,1726736831,12970.374481949992,71.6282538000014,53458.87912104 2024-09-19,09:07:13.000,263,10991868,13165,0,1726736832,12970.253228369991,71.53661511000246,53458.823224080006 2024-09-19,09:07:14.000,263,10991862,12805,0,1726736833,12970.17239264999,71.46612381000159,53458.81623696001 2024-09-19,09:07:15.000,263,10991902,12685,0,1726736834,12970.05787538,71.39563251000072,53458.83719832 2024-09-19,09:07:16.000,263,10991838,12685,0,1726736835,12969.97030334999,71.33923946999857,53458.753352880005 2024-09-19,09:07:17.000,263,10991887,12765,0,1726736836,12969.89620394,71.27579730000434,53458.753352880005 2024-09-19,09:07:18.000,263,10991920,13085,0,1726736837,12969.801895599994,71.22645339000155,53458.6904688 2024-09-19,09:07:19.000,263,10991896,12805,0,1726736838,12969.76821404999,71.17710947999876,53458.655533200006 2024-09-19,09:07:20.000,263,10991876,12925,0,1726736839,12969.646960469989,71.15596209000068,53458.61361048 2024-09-19,09:07:21.000,263,10991874,12765,0,1726736840,12969.620015229993,71.09956904999854,53458.585662000005 2024-09-19,09:07:22.000,263,10991870,12725,0,1726736841,12969.552652129998,70.99383210000087,53458.5507264 2024-09-19,09:07:23.000,263,10991887,12805,0,1726736842,12969.505497959988,70.94448818999808,53458.487842320006 2024-09-19,09:07:24.000,263,10991900,12885,0,1726736843,12969.431398549998,70.90924254000129,53458.4459196 2024-09-19,09:07:25.000,263,10991864,12925,0,1726736844,12969.411189619997,70.83875124000042,53458.42495824 2024-09-19,09:07:26.000,263,10991927,12645,0,1726736845,12969.303408660002,70.80350559000362,53458.38303552 2024-09-19,09:07:27.000,263,10991885,12965,0,1726736846,12969.249518179997,70.77530906999891,53458.33412568 2024-09-19,09:07:28.000,263,10991870,12645,0,1726736847,12969.161946150001,70.77530906999891,53458.31316432001 2024-09-19,09:07:29.000,263,10991901,12725,0,1726736848,12969.121528290001,70.70481776999804,53458.320151440006 2024-09-19,09:07:30.000,263,10991894,12645,0,1726736849,12969.04069257,70.66957212000125,53458.31316432001 2024-09-19,09:07:31.000,263,10991885,12925,0,1726736850,12968.95985685,70.60612994999974,53458.24329312001 2024-09-19,09:07:32.000,263,10991892,12765,0,1726736851,12968.89923006,70.54268777999823,53458.20835752 2024-09-19,09:07:33.000,263,10991906,12805,0,1726736852,12968.845339579995,70.52858951999951,53458.152460560006 2024-09-19,09:07:34.000,263,10991904,12925,0,1726736853,12968.764503859995,70.479245610004,53458.11752496 2024-09-19,09:07:35.000,263,10991928,12805,0,1726736854,12968.683668139995,70.42990170000121,53458.13848632 2024-09-19,09:07:36.000,263,10991900,12885,0,1726736855,12968.663459209994,70.38760691999778,53458.04066664 2024-09-19,09:07:37.000,263,10991904,12525,0,1726736856,12968.623041349994,70.42285257000185,53458.04066664 2024-09-19,09:07:38.000,263,10991905,12605,0,1726736857,12968.582623489994,70.45809821999865,53457.984769680006 2024-09-19,09:07:39.000,263,10991875,12845,0,1726736858,12968.555678249999,70.41580344000249,53457.9218856 2024-09-19,09:07:40.000,263,10991888,12925,0,1726736859,12968.528733009989,70.47219648000464,53457.845027280004 2024-09-19,09:07:41.000,263,10991898,12645,0,1726736860,12968.528733009989,70.479245610004,53457.865988640006 2024-09-19,09:07:42.000,263,10991912,12805,0,1726736861,12968.555678249999,70.49334387000272,53457.81009168001 2024-09-19,09:07:43.000,263,10991929,12925,0,1726736862,12968.54894193999,70.53563864999887,53457.796117440004 2024-09-19,09:07:44.000,263,10991910,12605,0,1726736863,12968.488315149989,70.54973691000487,53457.817078800006 2024-09-19,09:07:45.000,263,10991847,12805,0,1726736864,12968.555678249999,70.59908082000038,53457.71925912001 2024-09-19,09:07:46.000,263,10991885,12965,0,1726736865,12968.521996699994,70.59908082000038,53457.65637504 2024-09-19,09:07:47.000,263,10991883,12925,0,1726736866,12968.521996699994,70.55678604000423,53457.71925912001 2024-09-19,09:07:48.000,263,10991915,12685,0,1726736867,12968.58935979999,70.5779334300023,53457.74022048001 2024-09-19,09:07:49.000,263,10991909,12925,0,1726736868,12968.62977765999,70.54973691000487,53457.677336400004 2024-09-19,09:07:50.000,263,10991915,12965,0,1726736869,12968.64998658999,70.54268777999823,53457.698297760006 2024-09-19,09:07:51.000,263,10991909,12965,0,1726736870,12968.683668139995,70.50744213000144,53457.73323336 2024-09-19,09:07:52.000,263,10991896,12845,0,1726736871,12968.73755862,70.43695083000057,53457.67034928001 2024-09-19,09:07:53.000,263,10991884,12925,0,1726736872,12968.83186695999,70.40875431000313,53457.75419472 2024-09-19,09:07:54.000,263,10991879,12525,0,1726736873,12968.87902113,70.40170518000377,53457.698297760006 2024-09-19,09:07:55.000,263,10991867,12845,0,1726736874,12968.966593159996,70.3664595299997,53457.69131064001 2024-09-19,09:07:56.000,263,10991926,12645,0,1726736875,12969.033956259991,70.35236127000098,53457.71925912001 2024-09-19,09:07:57.000,263,10991861,12565,0,1726736876,12969.067637809996,70.3030173599982,53457.67034928001 2024-09-19,09:07:58.000,263,10991872,12805,0,1726736877,12969.128264599996,70.21842779999861,53457.66336216 2024-09-19,09:07:59.000,263,10991942,12685,0,1726736878,12969.229309249997,70.14088736999838,53457.71925912001 2024-09-19,09:08:00.000,263,10991864,12925,0,1726736879,12969.303408660002,70.09859259000223,53457.69131064001 2024-09-19,09:08:01.000,263,10991893,12885,0,1726736880,12969.364035450002,70.0562978099988,53457.698297760006 2024-09-19,09:08:02.000,263,10991909,12965,0,1726736881,12969.431398549998,69.96465911999985,53457.75419472 2024-09-19,09:08:03.000,263,10991878,12965,0,1726736882,12969.512234269998,69.95760999000049,53457.71925912001 2024-09-19,09:08:04.000,263,10991908,12725,0,1726736883,12969.485289030003,69.95056086000113,53457.67034928001 2024-09-19,09:08:05.000,263,10991883,12965,0,1726736884,12969.525706889988,69.89416781999898,53457.73323336 2024-09-19,09:08:06.000,263,10991902,12965,0,1726736885,12969.566124749988,69.8095782599994,53457.712272 2024-09-19,09:08:07.000,263,10991938,12725,0,1726736886,12969.532443199998,69.73908695999853,53457.70528488 2024-09-19,09:08:08.000,263,10991932,13005,0,1726736887,12969.498761649993,69.65449739999895,53457.75419472 2024-09-19,09:08:09.000,263,10991927,12805,0,1726736888,12969.444871170002,69.60515349000343,53457.68432352 2024-09-19,09:08:10.000,263,10991892,13045,0,1726736889,12969.411189619997,69.47122002000106,53457.698297760006 2024-09-19,09:08:11.000,263,10991885,13125,0,1726736890,12969.357299139992,69.43597437000426,53457.66336216 2024-09-19,09:08:12.000,263,10991934,12725,0,1726736891,12969.303408660002,69.37958133000211,53457.628426560004 2024-09-19,09:08:13.000,263,10991944,12965,0,1726736892,12969.283199730002,69.23154960000102,53457.677336400004 2024-09-19,09:08:14.000,263,10991927,12805,0,1726736893,12969.182155080001,69.16105830000015,53457.60047808001 2024-09-19,09:08:15.000,263,10991911,12765,0,1726736894,12969.141737220001,69.07646874000056,53457.60047808001 2024-09-19,09:08:16.000,263,10991935,12765,0,1726736895,12969.074374119991,68.99892831000034,53457.60047808001 2024-09-19,09:08:17.000,263,10991910,13005,0,1726736896,12969.094583049991,68.90024049000203,53457.59349096 2024-09-19,09:08:18.000,263,10991884,12845,0,1726736897,12969.027219949996,68.85089657999924,53457.58650384 2024-09-19,09:08:19.000,263,10991926,12805,0,1726736898,12969.04069257,68.7592578900003,53457.57252960001 2024-09-19,09:08:20.000,263,10991886,12765,0,1726736899,12968.993538399991,68.69581571999879,53457.579516720005 2024-09-19,09:08:21.000,263,10991947,12725,0,1726736900,12968.87902113,68.59712790000049,53457.579516720005 2024-09-19,09:08:22.000,263,10991910,12885,0,1726736901,12968.79818541,68.56188225000369,53457.48868416 2024-09-19,09:08:23.000,263,10991939,12965,0,1726736902,12968.71061337999,68.45614529999875,53457.481697040006 2024-09-19,09:08:24.000,263,10991929,12925,0,1726736903,12968.64998658999,68.33631009000237,53457.47470992001 2024-09-19,09:08:25.000,263,10991909,12805,0,1726736904,12968.6567229,68.25172053000279,53457.40483872001 2024-09-19,09:08:26.000,263,10991957,13045,0,1726736905,12968.575887179999,68.16008184000384,53457.34894176 2024-09-19,09:08:27.000,263,10991896,12765,0,1726736906,12968.535469319999,68.02614837000147,53457.30003192 2024-09-19,09:08:28.000,263,10991961,12685,0,1726736907,12968.508524079989,67.9204114200038,53457.25112208 2024-09-19,09:08:29.000,263,10991883,12845,0,1726736908,12968.481578839994,67.88516576999973,53457.244134960005 2024-09-19,09:08:30.000,263,10991839,12925,0,1726736909,12968.434424669998,67.83582186000422,53457.13932816001 2024-09-19,09:08:31.000,263,10991914,12605,0,1726736910,12968.420952049994,67.82172359999822,53457.13932816001 2024-09-19,09:08:32.000,263,10991941,12925,0,1726736911,12968.299698469993,67.77237969000271,53457.13234104 2024-09-19,09:08:33.000,263,10991920,12965,0,1726736912,12968.218862749993,67.76533056000335,53457.09041832 2024-09-19,09:08:34.000,263,10991899,12845,0,1726736913,12968.144763340002,67.75828143000399,53457.006572880004 2024-09-19,09:08:35.000,263,10991902,13085,0,1726736914,12968.023509760002,67.7089375200012,53456.99259864 2024-09-19,09:08:36.000,263,10991937,12605,0,1726736915,12967.902256180001,67.65959360999841,53456.92971456001 2024-09-19,09:08:37.000,263,10991906,12605,0,1726736916,12967.747321049996,67.60320057000354,53456.859843360005 2024-09-19,09:08:38.000,263,10991957,12845,0,1726736917,12967.63280377999,67.54680753000139,53456.79695928 2024-09-19,09:08:39.000,263,10991952,12965,0,1726736918,12967.55870437,67.47631623000052,53456.75503656 2024-09-19,09:08:40.000,263,10991922,12805,0,1726736919,12967.41050554999,67.40582492999965,53456.66420400001 2024-09-19,09:08:41.000,263,10991921,12605,0,1726736920,12967.282515659994,67.35648102000414,53456.59433280001 2024-09-19,09:08:42.000,263,10991929,12765,0,1726736921,12967.114107909998,67.2507440699992,53456.475551760006 2024-09-19,09:08:43.000,263,10991941,12885,0,1726736922,12967.026535880002,67.13795799000218,53456.44061616 2024-09-19,09:08:44.000,263,10991904,12965,0,1726736923,12966.878337059992,67.03222104000452,53456.33580936 2024-09-19,09:08:45.000,263,10991884,12685,0,1726736924,12966.797501339992,66.98992626000108,53456.237989680005 2024-09-19,09:08:46.000,263,10991945,12885,0,1726736925,12966.709929309996,66.91238583000086,53456.18209272001 2024-09-19,09:08:47.000,263,10991944,12765,0,1726736926,12966.53478524999,66.84189452999999,53456.021388960005 2024-09-19,09:08:48.000,263,10991947,12925,0,1726736927,12966.35964119,66.72910845000297,53455.93754352 2024-09-19,09:08:49.000,263,10991918,13085,0,1726736928,12966.204706059994,66.6586171500021,53455.916582159996 2024-09-19,09:08:50.000,263,10991889,12565,0,1726736929,12965.962198899993,66.5458310699978,53455.82574960001 2024-09-19,09:08:51.000,263,10991927,12525,0,1726736930,12965.773582219997,66.46124150999822,53455.67902008001 2024-09-19,09:08:52.000,263,10991913,12805,0,1726736931,12965.544547680001,66.2991115199984,53455.616136000004 2024-09-19,09:08:53.000,263,10991927,12685,0,1726736932,12965.369403619996,66.1017358800018,53455.45543224 2024-09-19,09:08:54.000,263,10991887,12725,0,1726736933,12965.11342383999,65.98190066999814,53455.280754240004 2024-09-19,09:08:55.000,263,10991903,12525,0,1726736934,12964.97196132999,65.77747590000217,53455.22485728001 2024-09-19,09:08:56.000,263,10991919,12485,0,1726736935,12964.810289889989,65.60124765000364,53455.078127759996 2024-09-19,09:08:57.000,263,10991903,12845,0,1726736936,12964.635145829998,65.45321592000255,53454.95934672001 2024-09-19,09:08:58.000,263,10991884,12925,0,1726736937,12964.419583909992,65.24174201999995,53454.82659144 2024-09-19,09:08:59.000,263,10991891,12725,0,1726736938,12964.156867819991,65.0866611599995,53454.64492632 2024-09-19,09:09:00.000,263,10991926,13085,0,1726736939,12963.93456958999,64.89633465000225,53454.52614528 2024-09-19,09:09:01.000,263,10991923,12565,0,1726736940,12963.658380879999,64.691909879999,53454.33749304001 2024-09-19,09:09:02.000,263,10991910,13045,0,1726736941,12963.368719550002,64.48043598000368,53454.16281504 2024-09-19,09:09:03.000,263,10991905,12645,0,1726736942,12963.058849289991,64.33240425000258,53454.02307264 2024-09-19,09:09:04.000,263,10991897,12845,0,1726736943,12962.78266058,64.11388122000062,53453.82743328 2024-09-19,09:09:05.000,263,10991893,12725,0,1726736944,12962.445845079994,63.90240731999802,53453.673716640005 2024-09-19,09:09:06.000,263,10991930,12805,0,1726736945,12962.196601609998,63.676835160003975,53453.40820608001 2024-09-19,09:09:07.000,263,10991915,12965,0,1726736946,12961.866522420001,63.38077170000179,53453.24750232 2024-09-19,09:09:08.000,263,10991896,12765,0,1726736947,12961.56338847,63.10585562999768,53453.02391448001 2024-09-19,09:09:09.000,263,10991942,12765,0,1726736948,12961.219836659999,62.866185210004915,53452.84923648 2024-09-19,09:09:10.000,263,10991901,12765,0,1726736949,12960.936911639998,62.640613050003594,53452.62564864 2024-09-19,09:09:11.000,263,10991908,12925,0,1726736950,12960.613568759996,62.407991760002915,53452.36013808 2024-09-19,09:09:12.000,263,10991881,13085,0,1726736951,12960.27675325999,62.11192830000073,53452.17148584 2024-09-19,09:09:13.000,263,10991905,12525,0,1726736952,12959.879310969998,61.85111049000261,53451.926936640004 2024-09-19,09:09:14.000,263,10991900,12845,0,1726736953,12959.515550229997,61.597341810003854,53451.71732304 2024-09-19,09:09:15.000,263,10991916,13125,0,1726736954,12959.15852579999,61.35062226000446,53451.50770944 2024-09-19,09:09:16.000,263,10991876,12605,0,1726736955,12958.794765059989,61.11095184000442,53451.22123752001 2024-09-19,09:09:17.000,263,10991929,12765,0,1726736956,12958.377113839997,60.81488838000223,53451.03258528001 2024-09-19,09:09:18.000,263,10991899,12805,0,1726736957,12958.013353099996,60.53997230999812,53450.69720352001 2024-09-19,09:09:19.000,263,10991932,12845,0,1726736958,12957.68327391,60.24390885000321,53450.39675736 2024-09-19,09:09:20.000,263,10991903,12885,0,1726736959,12957.427294129993,59.94784539000102,53450.17316952001 2024-09-19,09:09:21.000,263,10991951,12605,0,1726736960,12957.184786969992,59.679978450003546,53449.92862032001 2024-09-19,09:09:22.000,263,10991882,12845,0,1726736961,12957.063533389992,59.36981673000264,53449.69105824001 2024-09-19,09:09:23.000,263,10991889,12765,0,1726736962,12957.009642910001,59.052605880002375,53449.35567648001 2024-09-19,09:09:24.000,263,10991931,12885,0,1726736963,12956.922070879991,58.763591549999546,53449.13208864 2024-09-19,09:09:25.000,263,10991918,12765,0,1726736964,12956.82102622999,58.50982287000079,53448.92247504001 2024-09-19,09:09:26.000,263,10991915,12965,0,1726736965,12956.67956371999,58.29129983999883,53448.71984856 2024-09-19,09:09:27.000,263,10991876,12925,0,1726736966,12956.531364899995,58.02343290000135,53448.51722208001 2024-09-19,09:09:28.000,263,10991919,12525,0,1726736967,12956.403375009999,57.80490986999939,53448.26568576 2024-09-19,09:09:29.000,263,10991918,12805,0,1726736968,12956.295594049989,57.593435970004066,53448.07703352 2024-09-19,09:09:30.000,263,10991890,13005,0,1726736969,12956.187813089993,57.45245337000233,53447.81152296 2024-09-19,09:09:31.000,263,10991923,13045,0,1726736970,12956.113713680003,57.191635560004215,53447.64383208 2024-09-19,09:09:32.000,263,10991901,12685,0,1726736971,12956.059823199997,57.0647512200012,53447.41325712001 2024-09-19,09:09:33.000,263,10991927,13045,0,1726736972,12955.992460100002,56.916719490000105,53447.24556624001 2024-09-19,09:09:34.000,263,10991906,12965,0,1726736973,12955.884679139992,56.81098254000244,53447.063901120004 2024-09-19,09:09:35.000,263,10991903,12885,0,1726736974,12955.763425559991,56.740491240001575,53446.92415872 2024-09-19,09:09:36.000,263,10991930,13005,0,1726736975,12955.655644599996,56.64885255000263,53446.77044208001 2024-09-19,09:09:37.000,263,10991910,12605,0,1726736976,12955.635435669996,56.57836125000176,53446.560828480004 2024-09-19,09:09:38.000,263,10991981,13005,0,1726736977,12955.62196304999,56.59950863999984,53446.463008800005 2024-09-19,09:09:39.000,263,10991815,12725,0,1726736978,12955.662380909991,56.550164730004326,53446.28833080001 2024-09-19,09:09:40.000,263,10991908,12965,0,1726736979,12955.783634489992,56.6065577699992,53446.14858840001 2024-09-19,09:09:41.000,263,10991936,12925,0,1726736980,12955.871206520002,56.733442110002215,53446.06474296 2024-09-19,09:09:42.000,263,10991905,12565,0,1726736981,12956.053086890002,56.860326449997956,53445.96692328 2024-09-19,09:09:43.000,263,10991907,12725,0,1726736982,12956.309066669994,57.00835817999905,53445.911026320005 2024-09-19,09:09:44.000,263,10991877,12845,0,1726736983,12956.55831013999,57.21278295000229,53445.84814224 2024-09-19,09:09:45.000,263,10991917,12685,0,1726736984,12956.922070879991,57.30442164000124,53445.78525816001 2024-09-19,09:09:46.000,263,10991851,12845,0,1726736985,12957.319513169998,57.48064988999977,53445.82718088 2024-09-19,09:09:47.000,263,10991918,12525,0,1726736986,12957.76410963,57.727369439999165,53445.8691036 2024-09-19,09:09:48.000,263,10991888,12925,0,1726736987,12958.073979889996,57.91064682000433,53445.890064960004 2024-09-19,09:09:49.000,263,10991898,12885,0,1726736988,12958.350168600002,58.05867854999815,53445.94596192 2024-09-19,09:09:50.000,263,10991944,12765,0,1726736989,12958.660038859998,58.22080853999796,53446.02282024001 2024-09-19,09:09:51.000,263,10991880,12805,0,1726736990,12958.969909119995,58.474577220003994,53446.16256264 2024-09-19,09:09:52.000,263,10991885,12845,0,1726736991,12959.32693355,58.650805470002524,53446.197498240006 2024-09-19,09:09:53.000,263,10991941,13045,0,1726736992,12959.616594879997,58.91162328000064,53446.40012472 2024-09-19,09:09:54.000,263,10991878,12605,0,1726736993,12959.966882999994,59.179490219998115,53446.47698304 2024-09-19,09:09:55.000,263,10991921,12725,0,1726736994,12960.31717111999,59.49670106999838,53446.679609520004 2024-09-19,09:09:56.000,263,10991908,12805,0,1726736995,12960.579887209991,59.870304960000794,53446.847300400004 2024-09-19,09:09:57.000,263,10991901,12725,0,1726736996,12960.781976509992,60.20161406999978,53447.0219784 2024-09-19,09:09:58.000,263,10991901,13165,0,1726736997,12961.091846769988,60.561119700003474,53447.203643520006 2024-09-19,09:09:59.000,263,10991958,13005,0,1726736998,12961.33435392999,60.955870980003965,53447.39229576001 2024-09-19,09:10:00.000,263,10991913,12925,0,1726736999,12961.529706919995,61.357671390003816,53447.59492224 2024-09-19,09:10:01.000,263,10991883,12605,0,1726737000,12961.67790573999,61.724226149999595,53447.76960024 2024-09-19,09:10:02.000,263,10991909,12565,0,1726737001,12961.900203969992,62.04143699999986,53447.97921384 2024-09-19,09:10:03.000,263,10991930,12765,0,1726737002,12962.001248619992,62.43618828000035,53448.15389184 2024-09-19,09:10:04.000,263,10991930,12605,0,1726737003,12962.068611720002,62.79569391000405,53448.307608480005 2024-09-19,09:10:05.000,263,10991911,12925,0,1726737004,12962.142711129993,63.06356085000152,53448.545170560006 2024-09-19,09:10:06.000,263,10991927,12925,0,1726737005,12962.277437329998,63.2961821400022,53448.740809920004 2024-09-19,09:10:07.000,263,10991922,13125,0,1726737006,12962.432372459989,63.578147339998395,53448.95741064 2024-09-19,09:10:08.000,263,10991904,12605,0,1726737007,12962.54015342,63.8883090599993,53449.12510152 2024-09-19,09:10:09.000,263,10991975,12925,0,1726737008,12962.65467068999,64.16322513000341,53449.313753760005 2024-09-19,09:10:10.000,263,10991935,12845,0,1726737009,12962.769187959995,64.45223945999896,53449.46048328 2024-09-19,09:10:11.000,263,10991881,12565,0,1726737010,12962.81634212999,64.68486074999964,53449.58625144 2024-09-19,09:10:12.000,263,10991932,12845,0,1726737011,12962.87696891999,64.89633465000225,53449.80285216 2024-09-19,09:10:13.000,263,10991891,13005,0,1726737012,12962.937595709991,65.15715246000036,53449.94259456 2024-09-19,09:10:14.000,263,10991903,12725,0,1726737013,12962.998222499991,65.29108593000274,53450.01945288 2024-09-19,09:10:15.000,263,10991929,12845,0,1726737014,12963.112739769997,65.48846156999934,53450.1661824 2024-09-19,09:10:16.000,263,10991863,12805,0,1726737015,12963.260938589992,65.62944417000108,53450.29195056001 2024-09-19,09:10:17.000,263,10991890,13005,0,1726737016,12963.355246929998,65.7069846000013,53450.41073160001 2024-09-19,09:10:18.000,263,10991888,12525,0,1726737017,12963.510182059988,65.84796720000304,53450.55047400001 2024-09-19,09:10:19.000,263,10991854,12925,0,1726737018,12963.644908259994,65.93960589000199,53450.704190640005 2024-09-19,09:10:20.000,263,10991923,12965,0,1726737019,12963.786370769994,65.99599893000413,53450.80899744 2024-09-19,09:10:21.000,263,10991911,13125,0,1726737020,12963.9413059,65.94665502000134,53450.93476560001 2024-09-19,09:10:22.000,263,10991883,12765,0,1726737021,12964.09624102999,66.04534283999965,53450.990662560005 2024-09-19,09:10:23.000,263,10991909,12685,0,1726737022,12964.204021990001,66.02419545000157,53451.06053376001 2024-09-19,09:10:24.000,263,10991901,12885,0,1726737023,12964.426320220002,66.05944109999837,53451.27014736001 2024-09-19,09:10:25.000,263,10991936,13125,0,1726737024,12964.614936899998,66.1017358800018,53451.30508296 2024-09-19,09:10:26.000,263,10991921,12605,0,1726737025,12964.763135719993,66.05944109999837,53451.41687688001 2024-09-19,09:10:27.000,263,10991880,12845,0,1726737026,12964.938279779999,66.05944109999837,53451.48674808001 2024-09-19,09:10:28.000,263,10991886,12685,0,1726737027,12965.17405062999,66.06649022999773,53451.54963216 2024-09-19,09:10:29.000,263,10991913,12685,0,1726737028,12965.36266731,66.09468675000244,53451.63347760001 2024-09-19,09:10:30.000,263,10991922,12885,0,1726737029,12965.638856019992,66.05944109999837,53451.75225864001 2024-09-19,09:10:31.000,263,10991898,12685,0,1726737030,12965.921781039993,66.0030480600035,53451.86405256 2024-09-19,09:10:32.000,263,10991878,12805,0,1726737031,12966.25859654,66.0030480600035,53451.89898816001 2024-09-19,09:10:33.000,263,10991936,12885,0,1726737032,12966.62235728,66.01714632000221,53452.08065328 2024-09-19,09:10:34.000,263,10991936,12685,0,1726737033,12966.905282300002,66.01714632000221,53452.164498720005 2024-09-19,09:10:35.000,263,10991914,12885,0,1726737034,12967.201679939993,66.08058849000372,53452.23436992001 2024-09-19,09:10:36.000,263,10991935,12885,0,1726737035,12967.484604959995,66.17222718000266,53452.35315096001 2024-09-19,09:10:37.000,263,10991948,12965,0,1726737036,12967.72037581,66.19337457000074,53452.450970640006 2024-09-19,09:10:38.000,263,10991918,12685,0,1726737037,12967.929201419996,66.1651780500033,53452.548790320005 2024-09-19,09:10:39.000,263,10991938,12765,0,1726737038,12968.124554410002,66.1651780500033,53452.62564864 2024-09-19,09:10:40.000,263,10991900,12685,0,1726737039,12968.266016920003,66.12288326999987,53452.73744256001 2024-09-19,09:10:41.000,263,10991924,12805,0,1726737040,12968.447897289989,66.03829371000029,53452.786352400006 2024-09-19,09:10:42.000,263,10991928,12965,0,1726737041,12968.555678249999,66.01714632000221,53452.80731376001 2024-09-19,09:10:43.000,263,10991910,12605,0,1726737042,12968.67693183,65.91140937000455,53452.89814632001 2024-09-19,09:10:44.000,263,10991860,12925,0,1726737043,12968.784712789995,65.82681980999769,53452.98897888 2024-09-19,09:10:45.000,263,10991859,12725,0,1726737044,12968.885757439995,65.7422302499981,53453.051862960005 2024-09-19,09:10:46.000,263,10991922,12605,0,1726737045,12968.966593159996,65.65764068999852,53453.14968264 2024-09-19,09:10:47.000,263,10991952,12925,0,1726737046,12969.047428879996,65.50255982999806,53453.2055796 2024-09-19,09:10:48.000,263,10991880,12645,0,1726737047,12969.121528290001,65.38977375000104,53453.24051520001 2024-09-19,09:10:49.000,263,10991963,12805,0,1726737048,12969.229309249997,65.33338070999889,53453.31737352 2024-09-19,09:10:50.000,263,10991878,13045,0,1726737049,12969.283199730002,65.27698767000402,53453.345322 2024-09-19,09:10:51.000,263,10991915,12805,0,1726737050,12969.343826520002,65.25584027999867,53453.345322 2024-09-19,09:10:52.000,263,10991917,12925,0,1726737051,12969.384244380002,65.150103330001,53453.42218032 2024-09-19,09:10:53.000,263,10991897,12765,0,1726737052,12969.377508069992,65.150103330001,53453.40121896001 2024-09-19,09:10:54.000,263,10991894,12805,0,1726737053,12969.377508069992,65.07961203000013,53453.345322 2024-09-19,09:10:55.000,263,10991890,12605,0,1726737054,12969.424662240002,65.07961203000013,53453.387244720005 2024-09-19,09:10:56.000,263,10991945,12605,0,1726737055,12969.518970579993,64.98797334000119,53453.42916744001 2024-09-19,09:10:57.000,263,10991929,12965,0,1726737056,12969.566124749988,64.92453116999968,53453.47807728001 2024-09-19,09:10:58.000,263,10991913,12685,0,1726737057,12969.667169399989,64.88928552000289,53453.44314168 2024-09-19,09:10:59.000,263,10991899,12805,0,1726737058,12969.74800511999,64.86108899999817,53453.457115920006 2024-09-19,09:11:00.000,263,10991852,12845,0,1726737059,12969.774950359999,64.86108899999817,53453.42218032 2024-09-19,09:11:01.000,263,10991921,12885,0,1726737060,12969.801895599994,64.86813813000481,53453.42916744001 2024-09-19,09:11:02.000,263,10991916,12965,0,1726737061,12969.815368219999,64.87518726000417,53453.45012880001 2024-09-19,09:11:03.000,263,10991911,12965,0,1726737062,12969.774950359999,64.91748204000032,53453.42218032 2024-09-19,09:11:04.000,263,10991883,12845,0,1726737063,12969.721059879994,64.94567855999776,53453.40820608001 2024-09-19,09:11:05.000,263,10991875,12965,0,1726737064,12969.633487849998,64.98797334000119,53453.33134776001 2024-09-19,09:11:06.000,263,10991904,12885,0,1726737065,12969.572861059998,65.04436638000334,53453.40820608001 2024-09-19,09:11:07.000,263,10991902,12845,0,1726737066,12969.498761649993,65.0514155100027,53453.30339928 2024-09-19,09:11:08.000,263,10991949,12685,0,1726737067,12969.444871170002,65.02321898999799,53453.35929624001 2024-09-19,09:11:09.000,263,10991949,12925,0,1726737068,12969.377508069992,65.02321898999799,53453.33134776001 2024-09-19,09:11:10.000,263,10991955,12845,0,1726737069,12969.330353899997,65.09371028999885,53453.35230912 2024-09-19,09:11:11.000,263,10991922,13005,0,1726737070,12969.316881279992,65.13600507000228,53453.35230912 2024-09-19,09:11:12.000,263,10991938,12805,0,1726737071,12969.276463419992,65.150103330001,53453.289425040006 2024-09-19,09:11:13.000,263,10991884,12725,0,1726737072,12969.249518179997,65.25584027999867,53453.32436064 2024-09-19,09:11:14.000,263,10991920,12885,0,1726737073,12969.175418769992,65.31928245000017,53453.24750232 2024-09-19,09:11:15.000,263,10991840,12885,0,1726737074,12969.047428879996,65.36862636000296,53453.24750232 2024-09-19,09:11:16.000,263,10991920,12685,0,1726737075,12968.926175299996,65.36862636000296,53453.289425040006 2024-09-19,09:11:17.000,263,10991877,12805,0,1726737076,12968.724085999995,65.41092113999912,53453.2055796 2024-09-19,09:11:18.000,263,10991886,12885,0,1726737077,12968.528733009989,65.47436331000063,53453.2055796 2024-09-19,09:11:19.000,263,10991911,12965,0,1726737078,12968.259280609993,65.48141243999999,53453.16365688001 2024-09-19,09:11:20.000,263,10991874,12765,0,1726737079,12967.983091900001,65.4955106999987,53453.121734160006 2024-09-19,09:11:21.000,263,10991904,13045,0,1726737080,12967.74058474,65.47436331000063,53453.07282432001 2024-09-19,09:11:22.000,263,10991898,12965,0,1726737081,12967.49807758,65.43911766000383,53452.98199176 2024-09-19,09:11:23.000,263,10991902,12605,0,1726737082,12967.269043039989,65.38272462000168,53452.954043280006 2024-09-19,09:11:24.000,263,10991894,12645,0,1726737083,12966.999590639993,65.31223332000081,53452.87718496001 2024-09-19,09:11:25.000,263,10991932,12765,0,1726737084,12966.837919199992,65.26993854000466,53452.77237816 2024-09-19,09:11:26.000,263,10991886,12965,0,1726737085,12966.635829899991,65.20649637000315,53452.6815456 2024-09-19,09:11:27.000,263,10991883,13205,0,1726737086,12966.366377499995,65.21354550000251,53452.61167440001 2024-09-19,09:11:28.000,263,10991861,12725,0,1726737087,12966.157551889999,65.12190681000357,53452.58372592 2024-09-19,09:11:29.000,263,10991879,12725,0,1726737088,12965.854417939998,65.07961203000013,53452.42302216001 2024-09-19,09:11:30.000,263,10991914,12965,0,1726737089,12965.605174470002,65.00207159999991,53452.39507368001 2024-09-19,09:11:31.000,263,10991940,12725,0,1726737090,12965.288567899996,64.9386294299984,53452.23436992001 2024-09-19,09:11:32.000,263,10991888,12965,0,1726737091,12965.046060739995,64.88928552000289,53452.12956312 2024-09-19,09:11:33.000,263,10991922,12765,0,1726737092,12964.783344649994,64.78354856999795,53451.93392376 2024-09-19,09:11:34.000,263,10991931,12965,0,1726737093,12964.554310109997,64.62141857999814,53451.79418136 2024-09-19,09:11:35.000,263,10991935,12845,0,1726737094,12964.412847599997,64.46633771999768,53451.68937456 2024-09-19,09:11:36.000,263,10991906,13005,0,1726737095,12964.278121399992,64.40289555000345,53451.50770944 2024-09-19,09:11:37.000,263,10991879,12845,0,1726737096,12964.18381306,64.25486382000236,53451.374954160005 2024-09-19,09:11:38.000,263,10991886,12765,0,1726737097,12964.129922579996,64.09273383000254,53451.18630192 2024-09-19,09:11:39.000,263,10991919,12605,0,1726737098,12964.156867819991,64.02224253000168,53451.074508 2024-09-19,09:11:40.000,263,10991941,12805,0,1726737099,12964.136658889991,64.00814427000296,53450.94873984 2024-09-19,09:11:41.000,263,10991938,12845,0,1726737100,12964.01540530999,63.98699688000488,53450.85790728 2024-09-19,09:11:42.000,263,10991898,12925,0,1726737101,12963.86047018,63.96584948999953,53450.62733232001 2024-09-19,09:11:43.000,263,10991925,12725,0,1726737102,12963.745952909994,64.00814427000296,53450.487589920005 2024-09-19,09:11:44.000,263,10991931,12885,0,1726737103,12963.631435639989,64.09273383000254,53450.33387328 2024-09-19,09:11:45.000,263,10991923,12765,0,1726737104,12963.436082649998,64.20551990999957,53450.24304072001 2024-09-19,09:11:46.000,263,10991913,12965,0,1726737105,12963.267674900002,64.27601121000043,53450.1312468 2024-09-19,09:11:47.000,263,10991885,12845,0,1726737106,12963.058849289991,64.3112568600045,53449.97753016001 2024-09-19,09:11:48.000,263,10991885,12605,0,1726737107,12962.890441539996,64.37469902999874,53449.87971048001 2024-09-19,09:11:49.000,263,10991925,12965,0,1726737108,12962.72203379,64.50158337000175,53449.71201960001 2024-09-19,09:11:50.000,263,10991906,12965,0,1726737109,12962.58057128,64.58617293000134,53449.67009688001 2024-09-19,09:11:51.000,263,10991918,12845,0,1726737110,12962.486262939994,64.70600813999772,53449.44650904 2024-09-19,09:11:52.000,263,10991898,12605,0,1726737111,12962.378481979998,64.8399416100001,53449.29977952 2024-09-19,09:11:53.000,263,10991884,13165,0,1726737112,12962.223546849993,64.9527276900044,53449.215934080006 2024-09-19,09:11:54.000,263,10991942,13085,0,1726737113,12962.055139099997,65.0514155100027,53449.13907576001 2024-09-19,09:11:55.000,263,10991934,12765,0,1726737114,12961.947358140002,65.10780855000485,53449.027281840004 2024-09-19,09:11:56.000,263,10991903,12805,0,1726737115,12961.832840869996,65.14305420000164,53448.88753944 2024-09-19,09:11:57.000,263,10991907,12605,0,1726737116,12961.650960499996,65.16420158999972,53448.78273264001 2024-09-19,09:11:58.000,263,10991915,12965,0,1726737117,12961.48255275,65.14305420000164,53448.67792584 2024-09-19,09:11:59.000,263,10991867,12805,0,1726737118,12961.3815081,65.150103330001,53448.55215768 2024-09-19,09:12:00.000,263,10991932,13085,0,1726737119,12961.260254519999,65.09371028999885,53448.46132512 2024-09-19,09:12:01.000,263,10991876,12765,0,1726737120,12961.145737249994,65.01616985999863,53448.34254408 2024-09-19,09:12:02.000,263,10991898,13005,0,1726737121,12961.071637839988,64.98797334000119,53448.22376304 2024-09-19,09:12:03.000,263,10991902,12765,0,1726737122,12960.977329499998,64.91748204000032,53448.11196912001 2024-09-19,09:12:04.000,263,10991911,13045,0,1726737123,12960.883021159992,64.83289248000074,53447.96523960001 2024-09-19,09:12:05.000,263,10991864,13045,0,1726737124,12960.835866989997,64.79059770000458,53447.86741992001 2024-09-19,09:12:06.000,263,10991887,12965,0,1726737125,12960.795449129997,64.74830292000115,53447.74165176 2024-09-19,09:12:07.000,263,10991882,12525,0,1726737126,12960.748294960002,64.79059770000458,53447.64383208 2024-09-19,09:12:08.000,263,10991884,12965,0,1726737127,12960.660722929992,64.72010640000371,53447.59492224 2024-09-19,09:12:09.000,263,10991859,12805,0,1726737128,12960.512524109996,64.60732031999942,53447.46216696001 2024-09-19,09:12:10.000,263,10991918,12965,0,1726737129,12960.33738004999,64.52273075999983,53447.350373040004 2024-09-19,09:12:11.000,263,10991901,12805,0,1726737130,12960.209390159995,64.45928858999832,53447.252553360006 2024-09-19,09:12:12.000,263,10991898,12565,0,1726737131,12960.16223599,64.3465025100013,53447.1617208 2024-09-19,09:12:13.000,263,10991926,12965,0,1726737132,12960.081400269999,64.29010946999915,53447.09883672 2024-09-19,09:12:14.000,263,10991896,12925,0,1726737133,12959.926465139994,64.20551990999957,53446.94512008 2024-09-19,09:12:15.000,263,10991957,13085,0,1726737134,12959.872574659988,64.11388122000062,53446.84031328001 2024-09-19,09:12:16.000,263,10991903,13005,0,1726737135,12959.785002629993,64.04338991999975,53446.77044208001 2024-09-19,09:12:17.000,263,10991945,12565,0,1726737136,12959.616594879997,64.02224253000168,53446.6376868 2024-09-19,09:12:18.000,263,10991916,12605,0,1726737137,12959.555968089997,63.93060384000273,53446.46999592 2024-09-19,09:12:19.000,263,10991893,12725,0,1726737138,12959.515550229997,63.90240731999802,53446.37916336 2024-09-19,09:12:20.000,263,10991873,12925,0,1726737139,12959.387560340001,63.93060384000273,53446.28833080001 2024-09-19,09:12:21.000,263,10991881,12845,0,1726737140,12959.407769270001,63.860112540001865,53446.197498240006 2024-09-19,09:12:22.000,263,10991953,12725,0,1726737141,12959.394296649996,63.810768629999075,53446.1136528 2024-09-19,09:12:23.000,263,10991942,13205,0,1726737142,12959.380824029991,63.74732646000484,53445.959936160005 2024-09-19,09:12:24.000,263,10991858,12565,0,1726737143,12959.273043069996,63.65568776999862,53445.85512936001 2024-09-19,09:12:25.000,263,10991865,12885,0,1726737144,12959.192207349995,63.507656040004804,53445.75730968 2024-09-19,09:12:26.000,263,10991925,13005,0,1726737145,12959.10463532,63.42306647999794,53445.66647712001 2024-09-19,09:12:27.000,263,10991890,12725,0,1726737146,12959.010326979995,63.345526049997716,53445.49179912 2024-09-19,09:12:28.000,263,10991881,12885,0,1726737147,12958.909282329994,63.26093648999813,53445.37301808 2024-09-19,09:12:29.000,263,10991885,12925,0,1726737148,12958.87560077999,63.15519954000047,53445.25423704 2024-09-19,09:12:30.000,263,10991860,12805,0,1726737149,12958.788028749994,63.06356085000152,53445.170391600004 2024-09-19,09:12:31.000,263,10991957,13005,0,1726737150,12958.693720409989,62.96487303000322,53445.01667496001 2024-09-19,09:12:32.000,263,10991947,12805,0,1726737151,12958.633093619988,62.84503781999956,53444.8909068 2024-09-19,09:12:33.000,263,10991925,12845,0,1726737152,12958.525312659993,62.760448259999976,53444.72321592 2024-09-19,09:12:34.000,263,10991939,12925,0,1726737153,12958.505103729993,62.67585870000039,53444.66033184001 2024-09-19,09:12:35.000,263,10991917,13005,0,1726737154,12958.417531699997,62.577170880002086,53444.52757656 2024-09-19,09:12:36.000,263,10991937,12805,0,1726737155,12958.343432289992,62.42913915000099,53444.436744 2024-09-19,09:12:37.000,263,10991914,12805,0,1726737156,12958.296278119997,62.30930394000461,53444.32495008001 2024-09-19,09:12:38.000,263,10991883,12525,0,1726737157,12958.161551919991,62.19651786000031,53444.19918192 2024-09-19,09:12:39.000,263,10991948,12525,0,1726737158,12958.10766144,62.09783004000201,53444.05943952001 2024-09-19,09:12:40.000,263,10991896,12645,0,1726737159,12957.98640786,61.98504395999771,53443.8777744 2024-09-19,09:12:41.000,263,10991953,12965,0,1726737160,12957.87862689999,61.92160179000348,53443.8079032 2024-09-19,09:12:42.000,263,10991898,12965,0,1726737161,12957.72369177,61.780619190001744,53443.64719944 2024-09-19,09:12:43.000,263,10991909,13005,0,1726737162,12957.649592359994,61.64668571999937,53443.59130248 2024-09-19,09:12:44.000,263,10991940,12965,0,1726737163,12957.622647119999,61.590292680004495,53443.37470176 2024-09-19,09:12:45.000,263,10991886,13085,0,1726737164,12957.528338779994,61.547997900001064,53443.30483056 2024-09-19,09:12:46.000,263,10991931,12965,0,1726737165,12957.521602469998,61.484555729999556,53443.179062400006 2024-09-19,09:12:47.000,263,10991970,12605,0,1726737166,12957.454239369988,61.43521182000404,53443.05329424001 2024-09-19,09:12:48.000,263,10991897,13005,0,1726737167,12957.440766749998,61.44931008000276,53442.92053896 2024-09-19,09:12:49.000,263,10991948,12845,0,1726737168,12957.393612579988,61.41406442999869,53442.8297064 2024-09-19,09:12:50.000,263,10991875,13205,0,1726737169,12957.339722099998,61.41406442999869,53442.73188672 2024-09-19,09:12:51.000,263,10991902,12765,0,1726737170,12957.225204829992,61.322425739999744,53442.64105416 2024-09-19,09:12:52.000,263,10991929,12845,0,1726737171,12957.157841729997,61.33652399999846,53442.55022160001 2024-09-19,09:12:53.000,263,10991909,12805,0,1726737172,12957.070269700002,61.33652399999846,53442.4454148 2024-09-19,09:12:54.000,263,10991888,12685,0,1726737173,12956.962488739991,61.35062226000446,53442.31265952001 2024-09-19,09:12:55.000,263,10991867,12925,0,1726737174,12956.80081729999,61.37881878000189,53442.22881408 2024-09-19,09:12:56.000,263,10991942,12685,0,1726737175,12956.65935478999,61.33652399999846,53442.151955760004 2024-09-19,09:12:57.000,263,10991935,12605,0,1726737176,12956.51789227999,61.37881878000189,53442.04714896001 2024-09-19,09:12:58.000,263,10991900,12725,0,1726737177,12956.336011909989,61.42111355999805,53441.85849672001 2024-09-19,09:12:59.000,263,10991915,12725,0,1726737178,12956.140658919998,61.43521182000404,53441.767664160005 2024-09-19,09:13:00.000,263,10991947,12525,0,1726737179,12955.978987479997,61.37881878000189,53441.64189600001 2024-09-19,09:13:01.000,263,10991903,12925,0,1726737180,12955.810579730001,61.44931008000276,53441.5370892 2024-09-19,09:13:02.000,263,10991916,12765,0,1726737181,12955.635435669996,61.39996616999997,53441.36939832 2024-09-19,09:13:03.000,263,10991917,12605,0,1726737182,12955.50744578,61.39291704000061,53441.20869456001 2024-09-19,09:13:04.000,263,10991892,12925,0,1726737183,12955.35924695999,61.40701529999933,53441.05497792 2024-09-19,09:13:05.000,263,10991879,12605,0,1726737184,12955.27841123999,61.40701529999933,53440.93619688 2024-09-19,09:13:06.000,263,10991911,12805,0,1726737185,12955.184102899999,61.38586791000125,53440.8383772 2024-09-19,09:13:07.000,263,10991922,12725,0,1726737186,12955.103267179999,61.42111355999805,53440.63575072001 2024-09-19,09:13:08.000,263,10991917,12845,0,1726737187,12955.035904079989,61.43521182000404,53440.50998256 2024-09-19,09:13:09.000,263,10991940,12925,0,1726737188,12954.988749909993,61.46340834000148,53440.328317440006 2024-09-19,09:13:10.000,263,10991855,12605,0,1726737189,12954.921386809998,61.46340834000148,53440.20254928001 2024-09-19,09:13:11.000,263,10991882,12845,0,1726737190,12954.786660609992,61.45635921000212,53440.069794 2024-09-19,09:13:12.000,263,10991918,12845,0,1726737191,12954.705824889992,61.491604859998915,53439.90210312 2024-09-19,09:13:13.000,263,10991913,12965,0,1726737192,12954.530680830001,61.47045747000084,53439.69947664001 2024-09-19,09:13:14.000,263,10991876,12725,0,1726737193,12954.38248200999,61.45635921000212,53439.57370848 2024-09-19,09:13:15.000,263,10991914,12965,0,1726737194,12954.22754688,61.39291704000061,53439.43396608001 2024-09-19,09:13:16.000,263,10991893,13045,0,1726737195,12954.13997484999,61.34357312999782,53439.29422368001 2024-09-19,09:13:17.000,263,10991888,12925,0,1726737196,12954.03893019999,61.33652399999846,53439.17544264001 2024-09-19,09:13:18.000,263,10991918,13045,0,1726737197,12953.958094479989,61.30127835000167,53439.00076464 2024-09-19,09:13:19.000,263,10991973,12725,0,1726737198,12953.836840899989,61.2307870500008,53438.8819836 2024-09-19,09:13:20.000,263,10991913,12805,0,1726737199,12953.735796249988,61.146197490001214,53438.72826696 2024-09-19,09:13:21.000,263,10991962,12605,0,1726737200,12953.715587319988,61.10390270999778,53438.62346016001 2024-09-19,09:13:22.000,263,10991880,13045,0,1726737201,12953.695378390003,61.082755319999706,53438.497692 2024-09-19,09:13:23.000,263,10991935,12725,0,1726737202,12953.641487909998,61.04750967000291,53438.33000112 2024-09-19,09:13:24.000,263,10991916,12845,0,1726737203,12953.594333740002,60.92062532999989,53438.23218144 2024-09-19,09:13:25.000,263,10991917,12925,0,1726737204,12953.540443259997,60.89242881000246,53438.148336000006 2024-09-19,09:13:26.000,263,10991966,12645,0,1726737205,12953.520234329997,60.864232289997744,53438.0435292 2024-09-19,09:13:27.000,263,10991920,13005,0,1726737206,12953.446134919992,60.80079012000351,53437.99461936 2024-09-19,09:13:28.000,263,10991970,12965,0,1726737207,12953.304672409991,60.730298820002645,53437.88282544001 2024-09-19,09:13:29.000,263,10991952,12765,0,1726737208,12953.230573,60.65980752000178,53437.83391560001 2024-09-19,09:13:30.000,263,10991891,13045,0,1726737209,12953.136264659996,60.58226709000155,53437.73609592001 2024-09-19,09:13:31.000,263,10991930,12845,0,1726737210,12953.06216524999,60.504726660001324,53437.68718608001 2024-09-19,09:13:32.000,263,10991973,12565,0,1726737211,12952.934175359995,60.455382749998535,53437.61731488001 2024-09-19,09:13:33.000,263,10991928,12765,0,1726737212,12952.833130709994,60.37079318999895,53437.51250808 2024-09-19,09:13:34.000,263,10991912,12725,0,1726737213,12952.738822369989,60.314400150004076,53437.407701280004 2024-09-19,09:13:35.000,263,10991914,12725,0,1726737214,12952.637777719989,60.28620362999936,53437.33084296001 2024-09-19,09:13:36.000,263,10991920,12885,0,1726737215,12952.496315210003,60.22981059000449,53437.25398464001 2024-09-19,09:13:37.000,263,10991904,12685,0,1726737216,12952.381797939997,60.16636842000298,53437.16315208001 2024-09-19,09:13:38.000,263,10991895,12725,0,1726737217,12952.267280669992,60.03243495000061,53437.12821648 2024-09-19,09:13:39.000,263,10991959,12965,0,1726737218,12952.146027089992,60.00423843000317,53437.100268 2024-09-19,09:13:40.000,263,10991887,12805,0,1726737219,12951.97088303,59.99014017000445,53437.0303968 2024-09-19,09:13:41.000,263,10991935,12685,0,1726737220,12951.86983838,59.87735409000015,53436.96751272001 2024-09-19,09:13:42.000,263,10991898,12845,0,1726737221,12951.76205741999,59.77161714000249,53436.82777032001 2024-09-19,09:13:43.000,263,10991906,12965,0,1726737222,12951.68795801,59.65883105999819,53436.79283472 2024-09-19,09:13:44.000,263,10991901,12725,0,1726737223,12951.64754015,59.6235854100014,53436.67405368 2024-09-19,09:13:45.000,263,10991940,12765,0,1726737224,12951.512813949994,59.54604498000117,53436.66706656 2024-09-19,09:13:46.000,263,10991908,12805,0,1726737225,12951.418505609989,59.42620977000479,53436.520337040005 2024-09-19,09:13:47.000,263,10991918,12885,0,1726737226,12951.351142509993,59.32047281999985,53436.48540144 2024-09-19,09:13:48.000,263,10991911,12685,0,1726737227,12951.283779409998,59.278178040003695,53436.42950448 2024-09-19,09:13:49.000,263,10991929,12645,0,1726737228,12951.149053209992,59.20063761000347,53436.28976208 2024-09-19,09:13:50.000,263,10991924,12805,0,1726737229,12950.980645459997,59.108998920004524,53436.233865120004 2024-09-19,09:13:51.000,263,10991937,12845,0,1726737230,12950.845919259991,59.08080239999981,53436.1220712 2024-09-19,09:13:52.000,263,10991879,12765,0,1726737231,12950.79202878,59.052605880002375,53436.00329016 2024-09-19,09:13:53.000,263,10991912,12845,0,1726737232,12950.758347229996,59.03850762000366,53435.94040608001 2024-09-19,09:13:54.000,263,10991904,12605,0,1726737233,12950.65056627,58.98211458000151,53435.800663680006 2024-09-19,09:13:55.000,263,10991945,12925,0,1726737234,12950.56973055,58.98916371000087,53435.69585688 2024-09-19,09:13:56.000,263,10991931,12645,0,1726737235,12950.556257929995,58.96801632000279,53435.64694704 2024-09-19,09:13:57.000,263,10991901,12925,0,1726737236,12950.387850179999,58.93277066999872,53435.54912736 2024-09-19,09:13:58.000,263,10991911,12805,0,1726737237,12950.280069219989,58.95391806000407,53435.40239784 2024-09-19,09:13:59.000,263,10991926,12805,0,1726737238,12950.104925159998,58.93981979999808,53435.31156528 2024-09-19,09:14:00.000,263,10991901,12965,0,1726737239,12949.943253719997,58.8834267600032,53435.23470696 2024-09-19,09:14:01.000,263,10991913,12845,0,1726737240,12949.768109659992,58.8834267600032,53435.12291304001 2024-09-19,09:14:02.000,263,10991958,12605,0,1726737241,12949.579492979996,58.85523023999849,53435.00413200001 2024-09-19,09:14:03.000,263,10991922,12925,0,1726737242,12949.336985819995,58.812935460002336,53434.87137672 2024-09-19,09:14:04.000,263,10991930,13005,0,1726737243,12949.188787,58.84818110999913,53434.68272448 2024-09-19,09:14:05.000,263,10991887,13045,0,1726737244,12949.067533419999,58.93981979999808,53434.63381464 2024-09-19,09:14:06.000,263,10991902,12645,0,1726737245,12948.953016149993,58.8834267600032,53434.52900784001 2024-09-19,09:14:07.000,263,10991900,12805,0,1726737246,12948.771135779993,58.91162328000064,53434.389265440004 2024-09-19,09:14:08.000,263,10991904,12805,0,1726737247,12948.656618510002,58.89752502000192,53434.242535920006 2024-09-19,09:14:09.000,263,10991911,12805,0,1726737248,12948.609464339992,58.8834267600032,53434.13772912 2024-09-19,09:14:10.000,263,10991927,12765,0,1726737249,12948.548837549992,58.84113197999977,53434.03990944 2024-09-19,09:14:11.000,263,10991885,12845,0,1726737250,12948.528628619992,58.812935460002336,53433.9211284 2024-09-19,09:14:12.000,263,10991945,12805,0,1726737251,12948.656618510002,58.70719851000467,53433.788373120005 2024-09-19,09:14:13.000,263,10991897,12685,0,1726737252,12948.730717919992,58.601461559999734,53433.683566319996 2024-09-19,09:14:14.000,263,10991909,12805,0,1726737253,12948.771135779993,58.48867548000271,53433.55779816 2024-09-19,09:14:15.000,263,10991875,12685,0,1726737254,12948.777872090002,58.34064375000162,53433.52984968 2024-09-19,09:14:16.000,263,10991919,12765,0,1726737255,12948.858707809988,58.234906800003955,53433.44600424001 2024-09-19,09:14:17.000,263,10991910,12845,0,1726737256,12949.134896519994,58.192612020000524,53433.34119744 2024-09-19,09:14:18.000,263,10991934,12805,0,1726737257,12949.34372212999,58.26310332000139,53433.31324896 2024-09-19,09:14:19.000,263,10991917,12765,0,1726737258,12949.54581142999,58.375889399998414,53433.236390640006 2024-09-19,09:14:20.000,263,10991926,12805,0,1726737259,12949.828736449992,58.34769288000098,53433.18748080001 2024-09-19,09:14:21.000,263,10991905,12925,0,1726737260,12950.104925159998,58.28425070999947,53433.166519440005 2024-09-19,09:14:22.000,263,10991911,12645,0,1726737261,12950.185760879998,58.29834896999819,53433.1525452 2024-09-19,09:14:23.000,263,10991890,12765,0,1726737262,12950.300278149989,58.29834896999819,53433.180493679996 2024-09-19,09:14:24.000,263,10991915,12725,0,1726737263,12950.50236744999,58.227857670004596,53433.14555808 2024-09-19,09:14:25.000,263,10991891,13085,0,1726737264,12950.657302579995,58.20671027999924,53433.166519440005 2024-09-19,09:14:26.000,263,10991917,12485,0,1726737265,12950.825710329991,58.33359462000226,53433.20844216001 2024-09-19,09:14:27.000,263,10991929,12965,0,1726737266,12951.027799629992,58.5732650400023,53433.166519440005 2024-09-19,09:14:28.000,263,10991872,12605,0,1726737267,12951.223152619998,58.65785460000188,53433.166519440005 2024-09-19,09:14:29.000,263,10991931,12685,0,1726737268,12951.357878819988,58.650805470002524,53433.25036488 2024-09-19,09:14:30.000,263,10991936,12805,0,1726737269,12951.553231809994,58.7847389400049,53433.2224164 2024-09-19,09:14:31.000,263,10991926,12885,0,1726737270,12951.977619339996,58.92572153999936,53433.27132624 2024-09-19,09:14:32.000,263,10991923,12725,0,1726737271,12952.408743179993,59.059655010001734,53433.348184559996 2024-09-19,09:14:33.000,263,10991900,12725,0,1726737272,12952.765767609999,59.10194978999789,53433.383120160004 2024-09-19,09:14:34.000,263,10991917,12805,0,1726737273,12953.12279203999,59.19358848000411,53433.452991360005 2024-09-19,09:14:35.000,263,10991952,12805,0,1726737274,12953.654960530002,59.36276760000328,53433.5368368 2024-09-19,09:14:36.000,263,10991980,12485,0,1726737275,12954.092820679994,59.55309411000053,53433.6765792 2024-09-19,09:14:37.000,263,10991954,12685,0,1726737276,12954.517208209996,59.59538889000396,53433.77439888 2024-09-19,09:14:38.000,263,10991907,12805,0,1726737277,12955.029167769993,59.65883105999819,53433.85824432001 2024-09-19,09:14:39.000,263,10991889,12645,0,1726737278,12955.56807257,59.94079626000166,53434.01196096 2024-09-19,09:14:40.000,263,10991922,12605,0,1726737279,12956.100241059998,59.9337471300023,53434.13772912 2024-09-19,09:14:41.000,263,10991955,12605,0,1726737280,12956.49768334999,60.03243495000061,53434.3752912 2024-09-19,09:14:42.000,263,10991928,12725,0,1726737281,12956.814289919996,60.20866319999914,53434.508046480005 2024-09-19,09:14:43.000,263,10991890,12685,0,1726737282,12957.184786969992,60.34964580000087,53434.6897116 2024-09-19,09:14:44.000,263,10991890,12725,0,1726737283,12957.508129849994,60.42013710000174,53434.87137672 2024-09-19,09:14:45.000,263,10991939,12605,0,1726737284,12957.84494535,60.561119700003474,53435.060028960004 2024-09-19,09:14:46.000,263,10991914,12925,0,1726737285,12958.323223359992,60.82193751000159,53435.30457816 2024-09-19,09:14:47.000,263,10991899,12805,0,1726737286,12958.949700189994,61.195541400004004,53435.465281920006 2024-09-19,09:14:48.000,263,10991942,12565,0,1726737287,12959.454923439996,61.52685051000299,53435.6679084 2024-09-19,09:14:49.000,263,10991908,12685,0,1726737288,12959.825420489993,61.829963100004534,53435.89149624001 2024-09-19,09:14:50.000,263,10991880,12805,0,1726737289,12960.270016949995,62.15422308000416,53436.184955280005 2024-09-19,09:14:51.000,263,10991900,12725,0,1726737290,12960.714613409997,62.61241652999888,53436.37360752001 2024-09-19,09:14:52.000,263,10991901,12965,0,1726737291,12961.091846769988,63.25388735999877,53436.688027920005 2024-09-19,09:14:53.000,263,10991910,12725,0,1726737292,12961.408453339995,63.61339299000247,53436.9605256 2024-09-19,09:14:54.000,263,10991884,12885,0,1726737293,12961.57686108999,63.846014280003146,53437.18411344001 2024-09-19,09:14:55.000,263,10991903,12805,0,1726737294,12961.718323599991,64.28306033999979,53437.4146884 2024-09-19,09:14:56.000,263,10991939,12805,0,1726737295,12961.772214079996,64.91748204000032,53437.68718608001 2024-09-19,09:14:57.000,263,10991875,13125,0,1726737296,12961.76547777,65.51665809000406,53437.861864080005 2024-09-19,09:14:58.000,263,10991915,12845,0,1726737297,12961.752005149996,65.90436023999791,53438.12038752001 2024-09-19,09:14:59.000,263,10991917,12805,0,1726737298,12961.69811466999,66.26386587000161,53438.316026880006 2024-09-19,09:15:00.000,263,10991901,12565,0,1726737299,12961.549915849995,66.60927323999931,53438.51166624 2024-09-19,09:15:01.000,263,10991936,12805,0,1726737300,12961.40171703,66.96172974000365,53438.68634424 2024-09-19,09:15:02.000,263,10991906,12725,0,1726737301,12961.192891419989,67.13090886000282,53438.83307376 2024-09-19,09:15:03.000,263,10991913,12525,0,1726737302,12961.091846769988,67.34238275999815,53438.90294496 2024-09-19,09:15:04.000,263,10991942,12845,0,1726737303,12960.997538429998,67.59615144000418,53439.01473888 2024-09-19,09:15:05.000,263,10991905,12805,0,1726737304,12960.856075919997,67.87106751000101,53439.14050704 2024-09-19,09:15:06.000,263,10991938,12725,0,1726737305,12960.687668170001,67.91336229000444,53439.18941688 2024-09-19,09:15:07.000,263,10991935,13005,0,1726737306,12960.5057878,68.07549228000426,53439.25928808 2024-09-19,09:15:08.000,263,10991887,12925,0,1726737307,12960.37779790999,68.13893444999849,53439.28024944 2024-09-19,09:15:09.000,263,10991902,12685,0,1726737308,12960.290225879995,68.01205011000275,53439.31518504001 2024-09-19,09:15:10.000,263,10991913,12925,0,1726737309,12960.229599089995,67.96975532999932,53439.28723656 2024-09-19,09:15:11.000,263,10991895,12845,0,1726737310,12960.05445502999,68.00500098000339,53439.28723656 2024-09-19,09:15:12.000,263,10991940,12685,0,1726737311,12959.919728829998,67.91336229000444,53439.31518504001 2024-09-19,09:15:13.000,263,10991922,12765,0,1726737312,12959.603122259992,67.66664273999777,53439.252300960005 2024-09-19,09:15:14.000,263,10991916,12965,0,1726737313,12959.232625209996,67.51861101000395,53439.17544264001 2024-09-19,09:15:15.000,263,10991893,12565,0,1726737314,12959.070953769995,67.53270927000267,53439.1614684 2024-09-19,09:15:16.000,263,10991934,13005,0,1726737315,12958.990118049995,67.65959360999841,53439.07762296001 2024-09-19,09:15:17.000,263,10991922,12925,0,1726737316,12958.94296388,67.6102497000029,53439.00775176001 2024-09-19,09:15:18.000,263,10991905,12605,0,1726737317,12958.862128159999,67.4622179700018,53438.86102224001 2024-09-19,09:15:19.000,263,10991915,12805,0,1726737318,12958.848655539994,67.39172667000093,53438.82608664 2024-09-19,09:15:20.000,263,10991918,12645,0,1726737319,12958.85539184999,67.51156188000459,53438.72826696 2024-09-19,09:15:21.000,263,10991946,12885,0,1726737320,12958.814973989989,67.60320057000354,53438.6374344 2024-09-19,09:15:22.000,263,10991948,12805,0,1726737321,12958.821710299999,67.65254447999905,53438.532627600005 2024-09-19,09:15:23.000,263,10991940,13125,0,1726737322,12958.929491259994,67.58910231000482,53438.46974352 2024-09-19,09:15:24.000,263,10991901,13125,0,1726737323,12959.09789900999,67.46926710000116,53438.364936720005 2024-09-19,09:15:25.000,263,10991906,12645,0,1726737324,12959.28651569,67.4622179700018,53438.28109128 2024-09-19,09:15:26.000,263,10991956,12685,0,1726737325,12959.495341299997,67.53975840000203,53438.23218144 2024-09-19,09:15:27.000,263,10991957,12605,0,1726737326,12959.737848459998,67.44107058000372,53438.16929736001 2024-09-19,09:15:28.000,263,10991959,12765,0,1726737327,12959.960146689999,67.39172667000093,53438.1134004 2024-09-19,09:15:29.000,263,10991898,13205,0,1726737328,12960.189181229995,67.40582492999965,53438.05750344 2024-09-19,09:15:30.000,263,10991868,12765,0,1726737329,12960.451897319996,67.39172667000093,53438.02256784001 2024-09-19,09:15:31.000,263,10991929,12725,0,1726737330,12960.721349719992,67.34238275999815,53437.98763224 2024-09-19,09:15:32.000,263,10991962,12805,0,1726737331,12961.105319389993,67.32123537000007,53437.96667088 2024-09-19,09:15:33.000,263,10991915,12965,0,1726737332,12961.62401526,67.18025276999833,53437.931735280006 2024-09-19,09:15:34.000,263,10991939,12805,0,1726737333,12962.223546849993,67.2154984200024,53437.94570952 2024-09-19,09:15:35.000,263,10991906,12925,0,1726737334,12962.77592426999,67.27894059000391,53437.96667088 2024-09-19,09:15:36.000,263,10991944,13005,0,1726737335,12963.402401099993,67.32828449999943,53437.980645120006 2024-09-19,09:15:37.000,263,10991917,12725,0,1726737336,12964.01540530999,67.42697231999773,53438.00160648001 2024-09-19,09:15:38.000,263,10991947,12645,0,1726737337,12964.567782730002,67.51861101000395,53438.08545192 2024-09-19,09:15:39.000,263,10991931,12605,0,1726737338,12965.09995122,67.56795491999947,53438.127374640004 2024-09-19,09:15:40.000,263,10991852,12685,0,1726737339,12965.652328639997,67.63844622000033,53438.1832716 2024-09-19,09:15:41.000,263,10991908,12845,0,1726737340,12966.157551889999,67.68074100000376,53438.30205264 2024-09-19,09:15:42.000,263,10991937,12685,0,1726737341,12966.642566210001,67.64549534999969,53438.364936720005 2024-09-19,09:15:43.000,263,10991906,13045,0,1726737342,12967.167998389988,67.73008490999928,53438.51865336 2024-09-19,09:15:44.000,263,10991940,12965,0,1726737343,12967.774266289991,67.87811664000037,53438.60948592 2024-09-19,09:15:45.000,263,10991907,12765,0,1726737344,12968.353588949998,67.92746055000316,53438.72127984001 2024-09-19,09:15:46.000,263,10991875,13045,0,1726737345,12968.91270267999,67.84992012000293,53438.868009360005 2024-09-19,09:15:47.000,263,10991885,12765,0,1726737346,12969.586333679988,67.87811664000037,53438.95884192001 2024-09-19,09:15:48.000,263,10991924,12725,0,1726737347,12970.320591470001,67.88516576999973,53439.105571440006 2024-09-19,09:15:49.000,263,10991946,12645,0,1726737348,12971.041376639994,67.8076253399995,53439.301210800004 2024-09-19,09:15:50.000,263,10991910,12725,0,1726737349,12971.634171919992,67.68074100000376,53439.440953200006 2024-09-19,09:15:51.000,263,10991893,12685,0,1726737350,12972.321275539995,67.54680753000139,53439.6156312 2024-09-19,09:15:52.000,263,10991921,12485,0,1726737351,12973.069005949998,67.42697231999773,53439.804283440004 2024-09-19,09:15:53.000,263,10991957,12645,0,1726737352,12973.783054809996,67.33533362999879,53439.98594856001 2024-09-19,09:15:54.000,263,10991924,12805,0,1726737353,12974.369113779998,67.35648102000414,53440.13267808001 2024-09-19,09:15:55.000,263,10991969,12765,0,1726737354,12974.982117989995,67.38467754000158,53440.43312424 2024-09-19,09:15:56.000,263,10991936,12525,0,1726737355,12975.379560280002,67.44107058000372,53440.57985376 2024-09-19,09:15:57.000,263,10991909,12805,0,1726737356,12975.649012679998,67.4622179700018,53440.810428720004 2024-09-19,09:15:58.000,263,10991908,12925,0,1726737357,12975.938674009994,67.54680753000139,53441.02004232001 2024-09-19,09:15:59.000,263,10991964,12685,0,1726737358,12976.19465379,67.62434796000161,53441.18074608 2024-09-19,09:16:00.000,263,10991914,12565,0,1726737359,12976.390006779991,67.78647795000143,53441.35542408001 2024-09-19,09:16:01.000,263,10991926,13125,0,1726737360,12976.511260359992,67.97680445999868,53441.57901192 2024-09-19,09:16:02.000,263,10991909,12725,0,1726737361,12976.612305009992,68.08254141000361,53441.70478008 2024-09-19,09:16:03.000,263,10991931,12685,0,1726737362,12976.767240139998,68.33631009000237,53441.92836792001 2024-09-19,09:16:04.000,263,10991888,12885,0,1726737363,12976.875021099993,68.58302964000177,53441.96330352 2024-09-19,09:16:05.000,263,10991871,12645,0,1726737364,12976.962593129989,68.87909310000396,53442.18689136 2024-09-19,09:16:06.000,263,10991917,12965,0,1726737365,12976.962593129989,69.13286178000271,53442.32663376 2024-09-19,09:16:07.000,263,10991878,12685,0,1726737366,12977.009747299999,69.4641708900017,53442.46637616 2024-09-19,09:16:08.000,263,10991878,12685,0,1726737367,12976.922175269989,69.69679218000238,53442.63406704 2024-09-19,09:16:09.000,263,10991931,12805,0,1726737368,12976.787449069998,69.89416781999898,53442.73887384 2024-09-19,09:16:10.000,263,10991929,12925,0,1726737369,12976.720085970002,70.06334693999815,53442.892590480005 2024-09-19,09:16:11.000,263,10991845,12805,0,1726737370,12976.686404419997,70.24662432000332,53442.97643592 2024-09-19,09:16:12.000,263,10991876,12765,0,1726737371,12976.517996670002,70.39465605000441,53443.10220408001 2024-09-19,09:16:13.000,263,10991919,12845,0,1726737372,12976.342852609996,70.53563864999887,53443.13015256001 2024-09-19,09:16:14.000,263,10991921,12845,0,1726737373,12976.262016889996,70.64137560000381,53443.179062400006 2024-09-19,09:16:15.000,263,10991908,12925,0,1726737374,12976.22833533999,70.75416168000083,53443.26989496001 2024-09-19,09:16:16.000,263,10991941,12965,0,1726737375,12976.15423593,70.81760385000234,53443.290856319996 2024-09-19,09:16:17.000,263,10991900,12765,0,1726737376,12976.10708175999,70.9726847100028,53443.3537404 2024-09-19,09:16:18.000,263,10991906,12605,0,1726737377,12975.97235556,71.25464990999899,53443.41662448001 2024-09-19,09:16:19.000,263,10991937,12885,0,1726737378,12975.696166849993,71.65645031999884,53443.37470176 2024-09-19,09:16:20.000,263,10991887,13085,0,1726737379,12975.204416219996,72.00185769000382,53443.36072752 2024-09-19,09:16:21.000,263,10991894,12925,0,1726737380,12974.78676499999,72.48824766000325,53443.36771464001 2024-09-19,09:16:22.000,263,10991899,12765,0,1726737381,12974.261332820002,72.87594981000439,53443.36771464001 2024-09-19,09:16:23.000,263,10991923,12725,0,1726737382,12973.70895539999,73.10152196999843,53443.346753280006 2024-09-19,09:16:24.000,263,10991916,12765,0,1726737383,12973.304776799989,73.20725892000337,53443.227972240005 2024-09-19,09:16:25.000,263,10991932,12685,0,1726737384,12972.934279749992,73.33414325999911,53443.123165439996 2024-09-19,09:16:26.000,263,10991880,12885,0,1726737385,12972.51662853,73.41168368999934,53442.99739728 2024-09-19,09:16:27.000,263,10991915,12525,0,1726737386,12971.910360629998,73.51742064000427,53442.86464200001 2024-09-19,09:16:28.000,263,10991838,12645,0,1726737387,12971.23672963,73.5949610700045,53442.70393824 2024-09-19,09:16:29.000,263,10991888,12685,0,1726737388,12970.637198039993,73.71479628000088,53442.56419584 2024-09-19,09:16:30.000,263,10991939,12885,0,1726737389,12970.03093013999,73.85577888000262,53442.34759512 2024-09-19,09:16:31.000,263,10991916,12645,0,1726737390,12969.478552719993,74.02495800000179,53442.14496864001 2024-09-19,09:16:32.000,263,10991898,12685,0,1726737391,12969.047428879996,74.19413712000096,53441.92836792001 2024-09-19,09:16:33.000,263,10991950,12965,0,1726737392,12968.63651397,74.29987406999862,53441.61394752001 2024-09-19,09:16:34.000,263,10991908,12805,0,1726737393,12968.400743119993,74.34216885000205,53441.41132104 2024-09-19,09:16:35.000,263,10991855,12805,0,1726737394,12968.259280609993,74.2857758099999,53441.20869456001 2024-09-19,09:16:36.000,263,10991911,13045,0,1726737395,12968.185181200002,74.41970928000228,53440.93619688 2024-09-19,09:16:37.000,263,10991924,12845,0,1726737396,12968.171708579997,74.4972497100025,53440.68466056001 2024-09-19,09:16:38.000,263,10991932,12685,0,1726737397,12968.158235959992,74.51134797000122,53440.44709848001 2024-09-19,09:16:39.000,263,10991922,13045,0,1726737398,12967.996564519992,74.60298666000017,53440.19556216 2024-09-19,09:16:40.000,263,10991948,12605,0,1726737399,12967.767529979996,74.69462534999911,53440.00690992 2024-09-19,09:16:41.000,263,10991910,12845,0,1726737400,12967.51155019999,74.82855882000149,53439.776334960006 2024-09-19,09:16:42.000,263,10991927,12525,0,1726737401,12967.174734699998,74.9906888100013,53439.51781152 2024-09-19,09:16:43.000,263,10991891,12925,0,1726737402,12966.770556099997,75.13167141000304,53439.273262320006 2024-09-19,09:16:44.000,263,10991899,12805,0,1726737403,12966.37311380999,75.24445749000006,53439.00775176001 2024-09-19,09:16:45.000,263,10991868,12725,0,1726737404,12965.921781039993,75.41363660999923,53438.7771768 2024-09-19,09:16:46.000,263,10991888,12845,0,1726737405,12965.483920890001,75.57576659999904,53438.55358896001 2024-09-19,09:16:47.000,263,10991894,12765,0,1726737406,12965.025851809994,75.72379833000014,53438.2531428 2024-09-19,09:16:48.000,263,10991960,12605,0,1726737407,12964.621673209993,75.83658441000443,53438.00160648001 2024-09-19,09:16:49.000,263,10991919,12725,0,1726737408,12964.170340439996,76.05510743999912,53437.75007016 2024-09-19,09:16:50.000,263,10991924,12885,0,1726737409,12963.786370769994,76.2877287299998,53437.38673992 2024-09-19,09:16:51.000,263,10991931,12845,0,1726737410,12963.543863609993,76.42871133000153,53437.05135816 2024-09-19,09:16:52.000,263,10991858,12725,0,1726737411,12963.361983239993,76.50625176000176,53436.785847600004 2024-09-19,09:16:53.000,263,10991908,12645,0,1726737412,12963.173366559997,76.65428349000285,53436.5063628 2024-09-19,09:16:54.000,263,10991922,12685,0,1726737413,12963.058849289991,76.70362739999837,53436.233865120004 2024-09-19,09:16:55.000,263,10991892,12605,0,1726737414,12962.910650469996,76.71067652999773,53435.898483360004 2024-09-19,09:16:56.000,263,10991917,12965,0,1726737415,12962.850023679996,76.72477479000372,53435.66092128 2024-09-19,09:16:57.000,263,10991933,12765,0,1726737416,12962.809605819995,76.71772566000436,53435.36746224001 2024-09-19,09:16:58.000,263,10991941,12765,0,1726737417,12962.70182486,76.70362739999837,53435.060028960004 2024-09-19,09:16:59.000,263,10991885,12925,0,1726737418,12962.59404389999,76.66133262000221,53434.80849264 2024-09-19,09:17:00.000,263,10991907,12525,0,1726737419,12962.452581389989,76.64018523000414,53434.47311088 2024-09-19,09:17:01.000,263,10991906,12925,0,1726737420,12962.284173639993,76.5978904500007,53434.21458744001 2024-09-19,09:17:02.000,263,10991905,12765,0,1726737421,12962.135974819998,76.54854653999791,53433.9211284 2024-09-19,09:17:03.000,263,10991897,12845,0,1726737422,12962.034930169997,76.56264480000391,53433.64164360001 2024-09-19,09:17:04.000,263,10991959,12685,0,1726737423,12961.906940280001,76.58379219000199,53433.39709440001 2024-09-19,09:17:05.000,263,10991913,12765,0,1726737424,12961.866522420001,76.47100610999769,53433.17350656 2024-09-19,09:17:06.000,263,10991927,12765,0,1726737425,12961.859786109992,76.3864165499981,53432.831137680005 2024-09-19,09:17:07.000,263,10991937,12885,0,1726737426,12961.913676589997,76.3511709000013,53432.5935756 2024-09-19,09:17:08.000,263,10991889,12805,0,1726737427,12962.001248619992,76.23133568999765,53432.34902640001 2024-09-19,09:17:09.000,263,10991941,12965,0,1726737428,12962.061875409992,76.09740222000255,53432.08351584001 2024-09-19,09:17:10.000,263,10991929,12765,0,1726737429,12962.109029580002,75.9423213600021,53431.824992400005 2024-09-19,09:17:11.000,263,10991963,12765,0,1726737430,12962.203337919993,75.80133876000036,53431.67826288001 2024-09-19,09:17:12.000,263,10991944,12965,0,1726737431,12962.317855189998,75.5969139900044,53431.44768792 2024-09-19,09:17:13.000,263,10991910,12685,0,1726737432,12962.358273049998,75.43478400000458,53431.2310872 2024-09-19,09:17:14.000,263,10991913,12605,0,1726737433,12962.317855189998,75.29380140000285,53430.986538000005 2024-09-19,09:17:15.000,263,10991902,12525,0,1726737434,12962.290909949988,75.22331010000198,53430.78391152 2024-09-19,09:17:16.000,263,10991958,12885,0,1726737435,12962.075348029997,75.10347488999832,53430.637182 2024-09-19,09:17:17.000,263,10991930,12605,0,1726737436,12961.799159319991,74.96954142000322,53430.44852976 2024-09-19,09:17:18.000,263,10991924,13125,0,1726737437,12961.469080129995,74.7933131700047,53430.21096768001 2024-09-19,09:17:19.000,263,10991934,12685,0,1726737438,12961.125528319993,74.69462534999911,53430.01532832 2024-09-19,09:17:20.000,263,10991918,13205,0,1726737439,12960.674195549997,74.56774101000337,53429.80571472001 2024-09-19,09:17:21.000,263,10991929,12845,0,1726737440,12960.067927649994,74.36331624000013,53429.56815264001 2024-09-19,09:17:22.000,263,10991865,12765,0,1726737441,12959.603122259992,74.22938276999776,53429.36552616 2024-09-19,09:17:23.000,263,10991912,12885,0,1726737442,12959.09789900999,74.0884001700033,53429.12097696 2024-09-19,09:17:24.000,263,10991970,12965,0,1726737443,12958.653302549988,73.86987714000134,53428.83450504 2024-09-19,09:17:25.000,263,10991901,12885,0,1726737444,12958.242387639992,73.6302067200013,53428.59694296 2024-09-19,09:17:26.000,263,10991900,12845,0,1726737445,12957.79779117999,73.51742064000427,53428.33841952 2024-09-19,09:17:27.000,263,10991920,12885,0,1726737446,12957.434030439988,73.36233978000382,53428.10784456001 2024-09-19,09:17:28.000,263,10991922,12765,0,1726737447,12956.962488739991,73.18611152999802,53427.85630824 2024-09-19,09:17:29.000,263,10991902,12685,0,1726737448,12956.54483752,72.95349024000461,53427.55586208001 2024-09-19,09:17:30.000,263,10991920,12885,0,1726737449,12956.127186299993,72.76316373000009,53427.24144168001 2024-09-19,09:17:31.000,263,10991950,12725,0,1726737450,12955.66911722,72.60103374000028,53427.031828080006 2024-09-19,09:17:32.000,263,10991921,12685,0,1726737451,12955.231257069994,72.37546157999896,53426.73138192 2024-09-19,09:17:33.000,263,10991951,12605,0,1726737452,12954.820342159997,72.15693855000427,53426.43792288 2024-09-19,09:17:34.000,263,10991913,12965,0,1726737453,12954.422899869991,71.95251378000103,53426.16542520001 2024-09-19,09:17:35.000,263,10991847,12685,0,1726737454,12954.07934805999,71.7762855300025,53425.906901760005 2024-09-19,09:17:36.000,263,10991939,12605,0,1726737455,12953.729059939993,71.60005728000397,53425.61344272001 2024-09-19,09:17:37.000,263,10991954,12525,0,1726737456,12953.372035510001,71.40268164000008,53425.27107384 2024-09-19,09:17:38.000,263,10991916,12805,0,1726737457,12952.96785691,71.17710947999876,53424.99158904001 2024-09-19,09:17:39.000,263,10991923,12765,0,1726737458,12952.644514029998,70.95153732000472,53424.71210424 2024-09-19,09:17:40.000,263,10991881,12925,0,1726737459,12952.314434840002,70.74711255000148,53424.40467096 2024-09-19,09:17:41.000,263,10991922,12685,0,1726737460,12952.004564579991,70.63432647000445,53424.132173280006 2024-09-19,09:17:42.000,263,10991953,12685,0,1726737461,12951.634067529994,70.42990170000121,53423.824740000004 2024-09-19,09:17:43.000,263,10991929,12605,0,1726737462,12951.317460959988,70.26072258000204,53423.56621656 2024-09-19,09:17:44.000,263,10991937,12645,0,1726737463,12951.014327010002,70.06334693999815,53423.30769312 2024-09-19,09:17:45.000,263,10991924,12965,0,1726737464,12950.70445674999,69.89416781999898,53423.04916968001 2024-09-19,09:17:46.000,263,10991932,12685,0,1726737465,12950.44847697,69.73203782999917,53422.790646240006 2024-09-19,09:17:47.000,263,10991965,12925,0,1726737466,12950.145343019998,69.54876045000128,53422.51116144 2024-09-19,09:17:48.000,263,10991918,12605,0,1726737467,12949.862417999997,69.43597437000426,53422.27359936 2024-09-19,09:17:49.000,263,10991930,13085,0,1726737468,12949.5929656,69.2808935100038,53422.01507592 2024-09-19,09:17:50.000,263,10991929,12765,0,1726737469,12949.3908763,69.2174513400023,53421.763539600004 2024-09-19,09:17:51.000,263,10991954,12805,0,1726737470,12949.215732239994,69.11171439000464,53421.553926 2024-09-19,09:17:52.000,263,10991939,12645,0,1726737471,12949.060797109989,69.02712482999777,53421.2395056 2024-09-19,09:17:53.000,263,10991916,12725,0,1726737472,12948.973225079993,68.98483005000162,53421.08578896001 2024-09-19,09:17:54.000,263,10991896,12765,0,1726737473,12948.811553639993,68.85089657999924,53420.80630416 2024-09-19,09:17:55.000,263,10991934,12685,0,1726737474,12948.811553639993,68.84384744999988,53420.60367768001 2024-09-19,09:17:56.000,263,10991906,12845,0,1726737475,12948.744190539997,68.80860180000309,53420.42899968 2024-09-19,09:17:57.000,263,10991946,13445,0,1726737476,12948.636409580002,68.74515963000158,53420.17746336001 2024-09-19,09:17:58.000,263,10991935,12765,0,1726737477,12948.569046479992,68.73106137000286,53420.00278536 2024-09-19,09:17:59.000,263,10991979,12885,0,1726737478,12948.447792899991,68.7240122400035,53419.821120240005 2024-09-19,09:18:00.000,263,10991925,12845,0,1726737479,12948.28612145999,68.73811050000222,53419.63945512 2024-09-19,09:18:01.000,263,10991964,12725,0,1726737480,12948.117713709995,68.84384744999988,53419.4927256 2024-09-19,09:18:02.000,263,10991921,12605,0,1726737481,12947.90215178999,68.9072896200014,53419.27612488 2024-09-19,09:18:03.000,263,10991924,12685,0,1726737482,12947.727007729998,68.98483005000162,53419.08747264 2024-09-19,09:18:04.000,263,10991947,13045,0,1726737483,12947.477764260002,69.05532135000249,53418.87087192 2024-09-19,09:18:05.000,263,10991863,12885,0,1726737484,12947.289147579992,69.18925482000486,53418.68920680001 2024-09-19,09:18:06.000,263,10991935,12765,0,1726737485,12947.080321969996,69.32318828999996,53418.54247728001 2024-09-19,09:18:07.000,263,10991928,12685,0,1726737486,12946.858023739995,69.44302350000362,53418.34683792 2024-09-19,09:18:08.000,263,10991974,12765,0,1726737487,12946.655934439994,69.56990783999936,53418.17914704 2024-09-19,09:18:09.000,263,10991934,12965,0,1726737488,12946.500999309988,69.68269392000366,53417.9904948 2024-09-19,09:18:10.000,263,10991902,12965,0,1726737489,12946.312382629992,69.79548000000068,53417.7459456 2024-09-19,09:18:11.000,263,10991920,12845,0,1726737490,12946.137238570002,69.94351173000177,53417.6062032 2024-09-19,09:18:12.000,263,10991954,12685,0,1726737491,12945.982303439996,70.0562978099988,53417.424538080006 2024-09-19,09:18:13.000,263,10991973,12925,0,1726737492,12945.80715937999,70.20432953999989,53417.235885840004 2024-09-19,09:18:14.000,263,10991958,12885,0,1726737493,12945.679169489995,70.34531214000162,53417.08216920001 2024-09-19,09:18:15.000,263,10991883,12805,0,1726737494,12945.5511796,70.54973691000487,53416.9074912 2024-09-19,09:18:16.000,263,10991961,12725,0,1726737495,12945.436662329994,70.69776863999869,53416.65595488001 2024-09-19,09:18:17.000,263,10991959,12765,0,1726737496,12945.322145059989,70.84580036999978,53416.5231996 2024-09-19,09:18:18.000,263,10991878,12805,0,1726737497,12945.153737309993,71.00793035999959,53416.2786504 2024-09-19,09:18:19.000,263,10991962,12765,0,1726737498,12945.086374209997,71.12776557000325,53416.138908 2024-09-19,09:18:20.000,263,10991906,12445,0,1726737499,12944.965120629997,71.27579730000434,53415.94326864 2024-09-19,09:18:21.000,263,10991920,12845,0,1726737500,12944.897757530001,71.40973076999944,53415.747629280006 2024-09-19,09:18:22.000,263,10991931,12765,0,1726737501,12944.830394429991,71.57186075999925,53415.579938400006 2024-09-19,09:18:23.000,263,10991938,12965,0,1726737502,12944.776503950001,71.69874510000227,53415.363337680006 2024-09-19,09:18:24.000,263,10991930,12805,0,1726737503,12944.769767639991,71.81153117999929,53415.18865968001 2024-09-19,09:18:25.000,263,10991928,12965,0,1726737504,12944.749558709991,71.88907160999952,53415.006994560004 2024-09-19,09:18:26.000,263,10991918,12725,0,1726737505,12944.722613469996,72.03005421000125,53414.87423928 2024-09-19,09:18:27.000,263,10991856,12805,0,1726737506,12944.729349779991,72.14284028999828,53414.72750976 2024-09-19,09:18:28.000,263,10991902,12605,0,1726737507,12944.830394429991,72.24857724000321,53414.55981888 2024-09-19,09:18:29.000,263,10991901,12965,0,1726737508,12944.911230149992,72.31906854000408,53414.406102240006 2024-09-19,09:18:30.000,263,10991908,12885,0,1726737509,12945.005538489997,72.38251070999831,53414.28033408001 2024-09-19,09:18:31.000,263,10991912,12805,0,1726737510,12945.106583139997,72.48824766000325,53414.16155304001 2024-09-19,09:18:32.000,263,10991879,12805,0,1726737511,12945.268254579998,72.55873896000412,53413.99386216001 2024-09-19,09:18:33.000,263,10991932,12565,0,1726737512,12945.382771849989,72.65742678000242,53413.86110688 2024-09-19,09:18:34.000,263,10991887,12765,0,1726737513,12945.57138853,72.72086895000393,53413.714377360004 2024-09-19,09:18:35.000,263,10991939,13005,0,1726737514,12945.658960559995,72.86890067999775,53413.64450616 2024-09-19,09:18:36.000,263,10991939,12805,0,1726737515,12945.71285104,72.97463763000269,53413.53969936001 2024-09-19,09:18:37.000,263,10991912,12885,0,1726737516,12945.81389569,73.11562023000442,53413.46982816001 2024-09-19,09:18:38.000,263,10991860,13045,0,1726737517,12945.881258789996,73.26365195999824,53413.33707288 2024-09-19,09:18:39.000,263,10991910,12765,0,1726737518,12945.90820402999,73.36233978000382,53413.24624032 2024-09-19,09:18:40.000,263,10991922,13005,0,1726737519,12945.962094509996,73.53856803000235,53413.17636912001 2024-09-19,09:18:41.000,263,10991923,12805,0,1726737520,12946.042930229996,73.67250150000473,53413.043613840004 2024-09-19,09:18:42.000,263,10991896,12645,0,1726737521,12946.096820710001,73.79233671000111,53412.945794160005 2024-09-19,09:18:43.000,263,10991953,12845,0,1726737522,12946.150711189992,73.89102452999941,53412.827013120004 2024-09-19,09:18:44.000,263,10991891,12765,0,1726737523,12946.231546909992,74.01085974000307,53412.77111616001 2024-09-19,09:18:45.000,263,10991905,12765,0,1726737524,12946.366273109998,74.12364582000009,53412.63137376001 2024-09-19,09:18:46.000,263,10991888,12685,0,1726737525,12946.480790379988,74.19413712000096,53412.58945104 2024-09-19,09:18:47.000,263,10991903,12765,0,1726737526,12946.534680859993,74.29282493999926,53412.49861848 2024-09-19,09:18:48.000,263,10991931,12765,0,1726737527,12946.696352299994,74.4690531899978,53412.41477304001 2024-09-19,09:18:49.000,263,10991899,13205,0,1726737528,12946.858023739995,74.55364275000466,53412.28201776 2024-09-19,09:18:50.000,263,10991941,12765,0,1726737529,12947.039904109995,74.70872360999783,53412.24009504 2024-09-19,09:18:51.000,263,10991907,13045,0,1726737530,12947.228520789991,74.83560795000085,53412.121313999996 2024-09-19,09:18:52.000,263,10991942,13125,0,1726737531,12947.444082709997,74.90609925000172,53412.13528824 2024-09-19,09:18:53.000,263,10991906,12845,0,1726737532,12947.652908319993,75.01888532999874,53412.04445568 2024-09-19,09:18:54.000,263,10991913,12845,0,1726737533,12947.821316069989,75.15281880000111,53411.97458448 2024-09-19,09:18:55.000,263,10991906,12685,0,1726737534,12947.98298750999,75.19511358000454,53411.953623119996 2024-09-19,09:18:56.000,263,10991958,12965,0,1726737535,12948.17160419,75.25855574999878,53411.91868752 2024-09-19,09:18:57.000,263,10991893,12725,0,1726737536,12948.32653931999,75.36429270000372,53411.91170040001 2024-09-19,09:18:58.000,263,10991903,12925,0,1726737537,12948.501683379996,75.45593139000266,53411.8767648 2024-09-19,09:18:59.000,263,10991947,12605,0,1726737538,12948.710508989992,75.51232443000481,53411.81388072001 2024-09-19,09:19:00.000,263,10991944,12925,0,1726737539,12948.939543529988,75.61806138000247,53411.79990648 2024-09-19,09:19:01.000,263,10991889,12685,0,1726737540,12949.188787,75.68855268000334,53411.73003528 2024-09-19,09:19:02.000,263,10991949,12765,0,1726737541,12949.46497570999,75.77314224000293,53411.771958000005 2024-09-19,09:19:03.000,263,10991904,12765,0,1726737542,12949.795054900002,75.8436335400038,53411.74400952001 2024-09-19,09:19:04.000,263,10991878,12925,0,1726737543,12950.077979919988,75.93527223000274,53411.69509968001 2024-09-19,09:19:05.000,263,10991978,12965,0,1726737544,12950.347432319999,75.92822310000338,53411.820867840004 2024-09-19,09:19:06.000,263,10991901,12805,0,1726737545,12950.69098413,76.01281266000296,53411.79990648 2024-09-19,09:19:07.000,263,10991942,12645,0,1726737546,12950.953700220001,76.06920569999784,53411.79291936001 2024-09-19,09:19:08.000,263,10991887,12965,0,1726737547,12951.142316899997,76.11150048000127,53411.79990648 2024-09-19,09:19:09.000,263,10991918,12685,0,1726737548,12951.391560369993,76.14674612999806,53411.79990648 2024-09-19,09:19:10.000,263,10991931,12685,0,1726737549,12951.526286569999,76.16789352000342,53411.86279056001 2024-09-19,09:19:11.000,263,10991898,12765,0,1726737550,12951.714903249995,76.20313917000021,53411.86977768 2024-09-19,09:19:12.000,263,10991944,12645,0,1726737551,12951.856365759995,76.25953221000236,53411.91868752 2024-09-19,09:19:13.000,263,10991914,12725,0,1726737552,12952.004564579991,76.21018829999957,53411.93266176001 2024-09-19,09:19:14.000,263,10991861,12445,0,1726737553,12952.166236019992,76.20313917000021,53411.92567464 2024-09-19,09:19:15.000,263,10991955,12685,0,1726737554,12952.435688420002,76.19609004000085,53411.98157160001 2024-09-19,09:19:16.000,263,10991879,12605,0,1726737555,12952.583887239998,76.24543395000364,53411.946636 2024-09-19,09:19:17.000,263,10991912,12525,0,1726737556,12952.806185469999,76.21018829999957,53411.93266176001 2024-09-19,09:19:18.000,263,10991917,12605,0,1726737557,12953.04195631999,76.17494265000278,53411.99554584 2024-09-19,09:19:19.000,263,10991882,13085,0,1726737558,12953.223836689991,76.20313917000021,53412.02349432 2024-09-19,09:19:20.000,263,10991913,12845,0,1726737559,12953.419189679997,76.17494265000278,53412.009520080006 2024-09-19,09:19:21.000,263,10991949,12685,0,1726737560,12953.654960530002,76.18199178000214,53412.07240416 2024-09-19,09:19:22.000,263,10991966,12605,0,1726737561,12953.850313519994,76.1537952600047,53412.07240416 2024-09-19,09:19:23.000,263,10991866,12765,0,1726737562,12954.025457579999,76.21018829999957,53412.058429920005 2024-09-19,09:19:24.000,263,10991915,13085,0,1726737563,12954.22754688,76.22428655999829,53412.12830112001 2024-09-19,09:19:25.000,263,10991913,12725,0,1726737564,12954.36227307999,76.23838482000428,53412.09336552 2024-09-19,09:19:26.000,263,10991904,12645,0,1726737565,12954.530680830001,76.26658134000172,53412.121313999996 2024-09-19,09:19:27.000,263,10991974,13165,0,1726737566,12954.800133229997,76.31592525000451,53412.16323672 2024-09-19,09:19:28.000,263,10991937,12805,0,1726737567,12954.887705259993,76.33707264000259,53412.20515944 2024-09-19,09:19:29.000,263,10991951,12685,0,1726737568,12955.015695149988,76.42871133000153,53412.21913368001 2024-09-19,09:19:30.000,263,10991961,12845,0,1726737569,12955.163893969999,76.47805524000432,53412.21913368001 2024-09-19,09:19:31.000,263,10991966,12765,0,1726737570,12955.23799337999,76.54149740999856,53412.23310792 2024-09-19,09:19:32.000,263,10991904,13045,0,1726737571,12955.251465999994,76.61903783999878,53412.20515944 2024-09-19,09:19:33.000,263,10991935,12725,0,1726737572,12955.251465999994,76.69657826999901,53412.2610564 2024-09-19,09:19:34.000,263,10991916,12685,0,1726737573,12955.244729689999,76.78821695999795,53412.30297912 2024-09-19,09:19:35.000,263,10991901,13045,0,1726737574,12955.21778444999,76.8446100000001,53412.275030640005 2024-09-19,09:19:36.000,263,10991937,12805,0,1726737575,12955.130212419994,76.9432978199984,53412.25406928 2024-09-19,09:19:37.000,263,10991943,12925,0,1726737576,12954.982013599998,77.04198564000399,53412.20515944 2024-09-19,09:19:38.000,263,10991895,12885,0,1726737577,12954.867496329993,77.11952607000421,53412.14227536 2024-09-19,09:19:39.000,263,10991926,12885,0,1726737578,12954.726033819992,77.21821389000252,53412.16323672 2024-09-19,09:19:40.000,263,10991933,12805,0,1726737579,12954.571098690001,77.27460693000467,53412.13528824 2024-09-19,09:19:41.000,263,10991950,12765,0,1726737580,12954.40269093999,77.36624562000361,53412.03048144001 2024-09-19,09:19:42.000,263,10991921,12805,0,1726737581,12954.234283189995,77.45788431000256,53411.96061024001 2024-09-19,09:19:43.000,263,10991926,13005,0,1726737582,12953.99851233999,77.54247387000214,53411.90471328 2024-09-19,09:19:44.000,263,10991913,12885,0,1726737583,12953.762741489998,77.60591604000365,53411.75099664 2024-09-19,09:19:45.000,263,10991910,12965,0,1726737584,12953.553915880002,77.71165299000131,53411.70907392 2024-09-19,09:19:46.000,263,10991878,12725,0,1726737585,12953.372035510001,77.75394777000474,53411.59029288 2024-09-19,09:19:47.000,263,10991935,12605,0,1726737586,12953.08911049,77.84558646000369,53411.44356336 2024-09-19,09:19:48.000,263,10991918,12925,0,1726737587,12952.88702119,77.95132341000135,53411.35971792001 2024-09-19,09:19:49.000,263,10991921,12925,0,1726737588,12952.691668199994,78.01476558000286,53411.26189824001 2024-09-19,09:19:50.000,263,10991929,12685,0,1726737589,12952.476106280003,78.07115861999773,53411.12914296 2024-09-19,09:19:51.000,263,10991928,12725,0,1726737590,12952.267280669992,78.09230601000309,53411.01036192 2024-09-19,09:19:52.000,263,10991898,12805,0,1726737591,12952.105609229991,78.13460078999924,53410.87760664001 2024-09-19,09:19:53.000,263,10991944,12765,0,1726737592,12951.916992549995,78.19099383000139,53410.73786424001 2024-09-19,09:19:54.000,263,10991956,12845,0,1726737593,12951.70816694,78.18394470000203,53410.62607032 2024-09-19,09:19:55.000,263,10991924,12965,0,1726737594,12951.566704429999,78.24033774000418,53410.47235368001 2024-09-19,09:19:56.000,263,10991898,12565,0,1726737595,12951.364615129998,78.28263252000033,53410.35357264001 2024-09-19,09:19:57.000,263,10991903,12805,0,1726737596,12951.128844279992,78.3531238200012,53410.25575296001 2024-09-19,09:19:58.000,263,10991930,12685,0,1726737597,12950.859391879996,78.43771338000079,53410.07408784 2024-09-19,09:19:59.000,263,10991885,12605,0,1726737598,12950.60341209999,78.49410642000294,53409.96928104001 2024-09-19,09:20:00.000,263,10991908,12845,0,1726737599,12950.394586489994,78.57869598000252,53409.76665456 2024-09-19,09:20:01.000,263,10991884,12885,0,1726737600,12950.131870399993,78.64918728000339,53409.61293792001 2024-09-19,09:20:02.000,263,10991909,12725,0,1726737601,12949.929781099992,78.64213815000403,53409.46620840001 2024-09-19,09:20:03.000,263,10991945,12805,0,1726737602,12949.741164419996,78.69148205999954,53409.31249176 2024-09-19,09:20:04.000,263,10991962,12685,0,1726737603,12949.586229289991,78.70558031999826,53409.207684960005 2024-09-19,09:20:05.000,263,10991858,12645,0,1726737604,12949.397612609995,78.76197336000041,53409.06095544001 2024-09-19,09:20:06.000,263,10991923,12965,0,1726737605,12949.235941169994,78.78312074999849,53408.872303200005 2024-09-19,09:20:07.000,263,10991919,12645,0,1726737606,12949.074269729994,78.74787510000169,53408.753522160005 2024-09-19,09:20:08.000,263,10991913,12885,0,1726737607,12948.946279839998,78.76197336000041,53408.50198584 2024-09-19,09:20:09.000,263,10991931,12685,0,1726737608,12948.858707809988,78.76902248999977,53408.33429496 2024-09-19,09:20:10.000,263,10991935,12685,0,1726737609,12948.757663160002,78.83951379000064,53408.1386556 2024-09-19,09:20:11.000,263,10991894,13125,0,1726737610,12948.595991720002,78.86066117999871,53407.97795184001 2024-09-19,09:20:12.000,263,10991922,12645,0,1726737611,12948.468001829991,78.87475944000471,53407.85917080001 2024-09-19,09:20:13.000,263,10991948,12845,0,1726737612,12948.366957179991,78.91705422000086,53407.67750568 2024-09-19,09:20:14.000,263,10991924,12685,0,1726737613,12948.19181312,78.9593490000043,53407.49584056 2024-09-19,09:20:15.000,263,10991934,12765,0,1726737614,12948.016669059994,78.95229986999766,53407.34212392 2024-09-19,09:20:16.000,263,10991927,13005,0,1726737615,12947.908888099999,78.92410335000022,53407.17443304 2024-09-19,09:20:17.000,263,10991948,12525,0,1726737616,12947.780898209989,78.96639813000365,53406.99276792 2024-09-19,09:20:18.000,263,10991967,12645,0,1726737617,12947.639435700003,78.98754552000173,53406.790141440004 2024-09-19,09:20:19.000,263,10991911,13005,0,1726737618,12947.457555330002,79.00869290999981,53406.55956648 2024-09-19,09:20:20.000,263,10991870,12805,0,1726737619,12947.268938649991,79.02984029999789,53406.38488848 2024-09-19,09:20:21.000,263,10991907,12765,0,1726737620,12947.060113039995,79.04393856000388,53406.189249120005 2024-09-19,09:20:22.000,263,10991910,12925,0,1726737621,12946.93212315,79.02984029999789,53406.01457112001 2024-09-19,09:20:23.000,263,10991888,12845,0,1726737622,12946.80413325999,79.02279116999853,53405.86085448 2024-09-19,09:20:24.000,263,10991957,12765,0,1726737623,12946.622252889989,79.03688943000452,53405.616305280004 2024-09-19,09:20:25.000,263,10991894,12645,0,1726737624,12946.521208239988,79.1214789900041,53405.54643408 2024-09-19,09:20:26.000,263,10991899,12645,0,1726737625,12946.467317759998,79.07213508000132,53405.32983336 2024-09-19,09:20:27.000,263,10991958,12845,0,1726737626,12946.406690969998,79.06508595000196,53405.12021976 2024-09-19,09:20:28.000,263,10991930,12685,0,1726737627,12946.312382629992,79.10033159999875,53404.9944516 2024-09-19,09:20:29.000,263,10991916,12965,0,1726737628,12946.238283220002,79.0932824699994,53404.777850880004 2024-09-19,09:20:30.000,263,10991935,12885,0,1726737629,12946.157447500002,79.06508595000196,53404.61714712 2024-09-19,09:20:31.000,263,10991947,12805,0,1726737630,12946.036193920001,79.07918421000068,53404.43548200001 2024-09-19,09:20:32.000,263,10991874,12885,0,1726737631,12945.87452248,79.08623334000004,53404.295739600006 2024-09-19,09:20:33.000,263,10991899,12605,0,1726737632,12945.79368676,79.04393856000388,53404.04420328 2024-09-19,09:20:34.000,263,10991946,12845,0,1726737633,12945.68590579999,78.96639813000365,53403.88349952001 2024-09-19,09:20:35.000,263,10991874,12885,0,1726737634,12945.739796279995,78.96639813000365,53403.722795760004 2024-09-19,09:20:36.000,263,10991928,12805,0,1726737635,12945.7532689,78.93115247999958,53403.52715640001 2024-09-19,09:20:37.000,263,10991989,12765,0,1726737636,12945.800423069995,78.83951379000064,53403.42933672001 2024-09-19,09:20:38.000,263,10991953,12645,0,1726737637,12945.820631999995,78.79721901000448,53403.1778004 2024-09-19,09:20:39.000,263,10991942,12925,0,1726737638,12945.85431355,78.7126294500049,53403.06600648001 2024-09-19,09:20:40.000,263,10991890,13045,0,1726737639,12945.85431355,78.64213815000403,53402.87036712 2024-09-19,09:20:41.000,263,10991927,12725,0,1726737640,12945.82736830999,78.57164685000316,53402.68171488 2024-09-19,09:20:42.000,263,10991883,12765,0,1726737641,12945.760005209995,78.60689249999996,53402.53498536 2024-09-19,09:20:43.000,263,10991939,12925,0,1726737642,12945.59159746,78.63508902000467,53402.402230080006 2024-09-19,09:20:44.000,263,10991901,12805,0,1726737643,12945.443398639989,78.61394162999932,53402.164668000005 2024-09-19,09:20:45.000,263,10991912,12845,0,1726737644,12945.241309339988,78.59279424000124,53402.03191272 2024-09-19,09:20:46.000,263,10991931,12765,0,1726737645,12945.066165279997,78.5998433700006,53401.85723472 2024-09-19,09:20:47.000,263,10991902,12845,0,1726737646,12944.951648009992,78.44476251000015,53401.661595360005 2024-09-19,09:20:48.000,263,10991888,12645,0,1726737647,12944.904493839997,78.32492730000376,53401.46595600001 2024-09-19,09:20:49.000,263,10991922,12765,0,1726737648,12944.924702769997,78.13460078999924,53401.277303760005 2024-09-19,09:20:50.000,263,10991912,12805,0,1726737649,12944.965120629997,78.01476558000286,53401.06769016 2024-09-19,09:20:51.000,263,10991958,12805,0,1726737650,12945.099846830002,77.86673385000176,53400.87903792 2024-09-19,09:20:52.000,263,10991886,12805,0,1726737651,12945.066165279997,77.81034080999962,53400.725321280006 2024-09-19,09:20:53.000,263,10991917,12965,0,1726737652,12945.019011110002,77.73280037999939,53400.45981072001 2024-09-19,09:20:54.000,263,10991906,12525,0,1726737653,12945.012274799992,77.62706343000173,53400.36199104001 2024-09-19,09:20:55.000,263,10991905,12765,0,1726737654,12944.965120629997,77.47903170000063,53400.2082744 2024-09-19,09:20:56.000,263,10991926,12765,0,1726737655,12944.958384320002,77.4014912700004,53399.984686560005 2024-09-19,09:20:57.000,263,10991891,12805,0,1726737656,12945.032483729992,77.29575432000274,53399.830969919996 2024-09-19,09:20:58.000,263,10991896,12605,0,1726737657,12945.120055760002,77.25345953999931,53399.64231768001 2024-09-19,09:20:59.000,263,10991919,12885,0,1726737658,12945.180682550003,77.23231215000123,53399.530523760004 2024-09-19,09:21:00.000,263,10991889,12685,0,1726737659,12945.126792069997,77.2041156300038,53399.39078136 2024-09-19,09:21:01.000,263,10991900,13045,0,1726737660,12945.106583139997,77.2041156300038,53399.20212912 2024-09-19,09:21:02.000,263,10991906,12765,0,1726737661,12945.032483729992,77.25345953999931,53399.027451120004 2024-09-19,09:21:03.000,263,10991914,12645,0,1726737662,12944.951648009992,77.30985258000146,53398.88770872 2024-09-19,09:21:04.000,263,10991922,12685,0,1726737663,12944.850603359992,77.35919649000425,53398.692069360004 2024-09-19,09:21:05.000,263,10991937,12445,0,1726737664,12944.837130740001,77.41558952999912,53398.58726256001 2024-09-19,09:21:06.000,263,10991861,12645,0,1726737665,12944.843867049996,77.50722821999807,53398.426558800005 2024-09-19,09:21:07.000,263,10991933,12725,0,1726737666,12944.796712880001,77.60591604000365,53398.27982928001 2024-09-19,09:21:08.000,263,10991931,12725,0,1726737667,12944.709140849991,77.69050560000323,53398.11912552 2024-09-19,09:21:09.000,263,10991897,13125,0,1726737668,12944.62830512999,77.74689863999811,53398.05624144 2024-09-19,09:21:10.000,263,10991874,12685,0,1726737669,12944.49357893,77.81738993999898,53397.874576320006 2024-09-19,09:21:11.000,263,10991909,12605,0,1726737670,12944.358852729994,77.88083211000048,53397.67893696001 2024-09-19,09:21:12.000,263,10991913,12645,0,1726737671,12944.217390219994,77.90902862999792,53397.47631048 2024-09-19,09:21:13.000,263,10991878,13045,0,1726737672,12944.096136639993,77.95132341000135,53397.36451656001 2024-09-19,09:21:14.000,263,10991935,13005,0,1726737673,12943.927728889998,78.02181471000222,53397.18983856 2024-09-19,09:21:15.000,263,10991920,12765,0,1726737674,12943.826684239997,78.02181471000222,53396.98721208001 2024-09-19,09:21:16.000,263,10991947,12885,0,1726737675,12943.631331249991,78.01476558000286,53396.83349544 2024-09-19,09:21:17.000,263,10991914,12645,0,1726737676,12943.489868739991,78.03591297000094,53396.700740160006 2024-09-19,09:21:18.000,263,10991940,12485,0,1726737677,12943.27430682,78.07820775000437,53396.49811368 2024-09-19,09:21:19.000,263,10991908,12765,0,1726737678,12943.119371689994,78.11345340000116,53396.31644856001 2024-09-19,09:21:20.000,263,10991895,12725,0,1726737679,12942.883600839989,78.1557481800046,53396.14875768001 2024-09-19,09:21:21.000,263,10991937,12925,0,1726737680,12942.668038919997,78.11345340000116,53395.98106680001 2024-09-19,09:21:22.000,263,10991915,12845,0,1726737681,12942.418795450001,78.1416499199986,53395.73651760001 2024-09-19,09:21:23.000,263,10991930,12965,0,1726737682,12942.21670615,78.1064042700018,53395.60376232 2024-09-19,09:21:24.000,263,10991915,12605,0,1726737683,12941.980935299995,78.13460078999924,53395.30331616001 2024-09-19,09:21:25.000,263,10991921,12725,0,1726737684,12941.738428139994,78.13460078999924,53395.20549648 2024-09-19,09:21:26.000,263,10991890,12965,0,1726737685,12941.442030500002,78.1557481800046,53395.002870000004 2024-09-19,09:21:27.000,263,10991952,12605,0,1726737686,12941.212995959992,78.18394470000203,53394.786269280004 2024-09-19,09:21:28.000,263,10991926,12885,0,1726737687,12940.97048879999,78.16279731000395,53394.61159128001 2024-09-19,09:21:29.000,263,10991945,12965,0,1726737688,12940.781872119995,78.19099383000139,53394.38101632 2024-09-19,09:21:30.000,263,10991908,12605,0,1726737689,12940.579782819994,78.16279731000395,53394.185376960006 2024-09-19,09:21:31.000,263,10991938,12925,0,1726737690,12940.431583999998,78.18394470000203,53393.96178912001 2024-09-19,09:21:32.000,263,10991934,12565,0,1726737691,12940.310330419998,78.16984644000331,53393.75916264 2024-09-19,09:21:33.000,263,10991877,13205,0,1726737692,12940.229494699997,78.1557481800046,53393.5705104 2024-09-19,09:21:34.000,263,10991932,13205,0,1726737693,12940.135186359992,78.19804296000075,53393.37487104 2024-09-19,09:21:35.000,263,10991936,12765,0,1726737694,12940.040878020001,78.19804296000075,53393.12333472001 2024-09-19,09:21:36.000,263,10991934,12685,0,1726737695,12939.960042300001,78.2896816499997,53392.89974688 2024-09-19,09:21:37.000,263,10991921,13325,0,1726737696,12939.852261339991,78.39541860000463,53392.725068880005 2024-09-19,09:21:38.000,263,10991923,12885,0,1726737697,12939.683853589995,78.46590989999822,53392.58532648 2024-09-19,09:21:39.000,263,10991905,13045,0,1726737698,12939.56933631999,78.50820468000165,53392.3477644 2024-09-19,09:21:40.000,263,10991913,12765,0,1726737699,12939.421137499994,78.54345032999845,53392.152125040004 2024-09-19,09:21:41.000,263,10991902,12725,0,1726737700,12939.306620229989,78.62099075999868,53391.99142128 2024-09-19,09:21:42.000,263,10991905,12765,0,1726737701,12939.239257129993,78.6985311899989,53391.767833440004 2024-09-19,09:21:43.000,263,10991892,12765,0,1726737702,12939.158421409993,78.76197336000041,53391.61411680001 2024-09-19,09:21:44.000,263,10991900,13005,0,1726737703,12939.016958899992,78.78312074999849,53391.39052896 2024-09-19,09:21:45.000,263,10991897,12485,0,1726737704,12938.942859490002,78.79721901000448,53391.27174792 2024-09-19,09:21:46.000,263,10991906,12605,0,1726737705,12938.841814840001,78.87475944000471,53391.097069920004 2024-09-19,09:21:47.000,263,10991928,13045,0,1726737706,12938.693616019991,78.93820160999894,53390.9154048 2024-09-19,09:21:48.000,263,10991916,12685,0,1726737707,12938.51173564999,78.97344726000301,53390.76867528 2024-09-19,09:21:49.000,263,10991897,12765,0,1726737708,12938.282701109994,78.9593490000043,53390.58002304 2024-09-19,09:21:50.000,263,10991877,12645,0,1726737709,12938.154711219999,79.02279116999853,53390.41931928001 2024-09-19,09:21:51.000,263,10991945,12925,0,1726737710,12937.972830849998,79.07213508000132,53390.209705680005 2024-09-19,09:21:52.000,263,10991913,12925,0,1726737711,12937.797686789992,79.12852812000347,53390.06297616001 2024-09-19,09:21:53.000,263,10991928,12845,0,1726737712,12937.588861179996,79.22016681000241,53389.88131104 2024-09-19,09:21:54.000,263,10991920,12685,0,1726737713,12937.346354019995,79.22016681000241,53389.608813360006 2024-09-19,09:21:55.000,263,10991920,12805,0,1726737714,12937.144264719995,79.29065811000328,53389.490032320005 2024-09-19,09:21:56.000,263,10991945,12725,0,1726737715,12936.962384349994,79.29770724000264,53389.32932856 2024-09-19,09:21:57.000,263,10991919,12645,0,1726737716,12936.841130769993,79.31180550000136,53389.11971496 2024-09-19,09:21:58.000,263,10991959,13005,0,1726737717,12936.672723019998,79.38229680000222,53388.97298544 2024-09-19,09:21:59.000,263,10991913,12885,0,1726737718,12936.524524200002,79.38934593000158,53388.79830744 2024-09-19,09:22:00.000,263,10991935,12845,0,1726737719,12936.349380139996,79.35410028000479,53388.59568096001 2024-09-19,09:22:01.000,263,10991948,12885,0,1726737720,12936.22139025,79.304756370002,53388.37209312 2024-09-19,09:22:02.000,263,10991904,12805,0,1726737721,12936.11360928999,79.26951071999792,53388.20440224 2024-09-19,09:22:03.000,263,10991893,12925,0,1726737722,12935.99909202,79.24131420000049,53388.05068560001 2024-09-19,09:22:04.000,263,10991934,12605,0,1726737723,12935.85089319999,79.10738072999811,53387.82709776 2024-09-19,09:22:05.000,263,10991929,13085,0,1726737724,12935.709430689989,79.05098769000324,53387.596522800006 2024-09-19,09:22:06.000,263,10991969,12885,0,1726737725,12935.554495559998,78.98049639000237,53387.40088344001 2024-09-19,09:22:07.000,263,10991954,13045,0,1726737726,12935.439978289993,78.86066117999871,53387.29607664 2024-09-19,09:22:08.000,263,10991919,12845,0,1726737727,12935.298515779992,78.76197336000041,53387.072488800004 2024-09-19,09:22:09.000,263,10991919,12725,0,1726737728,12935.210943749997,78.70558031999826,53386.91877216001 2024-09-19,09:22:10.000,263,10991900,12965,0,1726737729,12935.183998510001,78.60689249999996,53386.737107040004 2024-09-19,09:22:11.000,263,10991914,12805,0,1726737730,12935.116635409991,78.46590989999822,53386.520506320005 2024-09-19,09:22:12.000,263,10991938,12685,0,1726737731,12935.130108029996,78.41656599000271,53386.39473816001 2024-09-19,09:22:13.000,263,10991916,13125,0,1726737732,12935.237888989992,78.3178781700044,53386.19211168 2024-09-19,09:22:14.000,263,10991927,12845,0,1726737733,12935.325461020002,78.20509209000011,53386.05935640001 2024-09-19,09:22:15.000,263,10991938,12885,0,1726737734,12935.426505670002,78.1416499199986,53385.96153672001 2024-09-19,09:22:16.000,263,10991924,12525,0,1726737735,12935.500605079993,78.05706035999901,53385.8148072 2024-09-19,09:22:17.000,263,10991908,12725,0,1726737736,12935.628594969989,78.0077164500035,53385.66109056 2024-09-19,09:22:18.000,263,10991975,12965,0,1726737737,12935.695958069999,77.97247079999943,53385.47243832 2024-09-19,09:22:19.000,263,10991915,12805,0,1726737738,12935.756584859999,77.91607776000455,53385.42352848 2024-09-19,09:22:20.000,263,10991901,12845,0,1726737739,12935.87783844,77.78919342000154,53385.26981184001 2024-09-19,09:22:21.000,263,10991950,12925,0,1726737740,12936.03277356999,77.71870212000067,53385.14404368 2024-09-19,09:22:22.000,263,10991943,12685,0,1726737741,12936.234862869991,77.66230907999852,53385.01827552 2024-09-19,09:22:23.000,263,10991922,12845,0,1726737742,12936.396534309992,77.55657213000086,53384.9414172 2024-09-19,09:22:24.000,263,10991966,12725,0,1726737743,12936.463897410002,77.45788431000256,53384.85757176001 2024-09-19,09:22:25.000,263,10991884,12765,0,1726737744,12936.558205749992,77.4014912700004,53384.724816480004 2024-09-19,09:22:26.000,263,10991945,12845,0,1726737745,12936.537996819992,77.3380490999989,53384.696868000006 2024-09-19,09:22:27.000,263,10991929,12565,0,1726737746,12936.436952169992,77.27460693000467,53384.60603544 2024-09-19,09:22:28.000,263,10991941,12685,0,1726737747,12936.329171209996,77.26050866999867,53384.52219000001 2024-09-19,09:22:29.000,263,10991943,12725,0,1726737748,12936.214653939991,77.16182085000037,53384.347512 2024-09-19,09:22:30.000,263,10991934,12885,0,1726737749,12936.066455119995,77.04903477000335,53384.2776408 2024-09-19,09:22:31.000,263,10991915,12685,0,1726737750,12936.05971881,76.91510130000097,53384.17982112 2024-09-19,09:22:32.000,263,10991937,12805,0,1726737751,12936.086664049995,76.82346261000203,53384.01911736001 2024-09-19,09:22:33.000,263,10991936,12725,0,1726737752,12936.106872979995,76.68248001000029,53383.956233280005 2024-09-19,09:22:34.000,263,10991973,12805,0,1726737753,12936.20118132,76.58379219000199,53383.79552952 2024-09-19,09:22:35.000,263,10991925,12725,0,1726737754,12936.349380139996,76.52035002000048,53383.74661968 2024-09-19,09:22:36.000,263,10991936,12685,0,1726737755,12936.531260509997,76.44280959000025,53383.70469696 2024-09-19,09:22:37.000,263,10991971,12965,0,1726737756,12936.780503979993,76.33707264000259,53383.59989016 2024-09-19,09:22:38.000,263,10991886,12965,0,1726737757,12937.17120995999,76.28067960000044,53383.5090576 2024-09-19,09:22:39.000,263,10991911,12965,0,1726737758,12937.575388559992,76.12559873999999,53383.44617352001 2024-09-19,09:22:40.000,263,10991938,12765,0,1726737759,12937.925676680003,76.05510743999912,53383.41123792 2024-09-19,09:22:41.000,263,10991927,12845,0,1726737760,12938.235546939999,76.01986179000232,53383.39726368001 2024-09-19,09:22:42.000,263,10991916,12965,0,1726737761,12938.53194457999,76.02691092000168,53383.34136672 2024-09-19,09:22:43.000,263,10991929,12725,0,1726737762,12938.693616019991,75.99166527000489,53383.32739248001 2024-09-19,09:22:44.000,263,10991985,12805,0,1726737763,12938.794660669992,75.96346875000017,53383.30643112001 2024-09-19,09:22:45.000,263,10991903,12725,0,1726737764,12938.821605910001,75.9423213600021,53383.22258568 2024-09-19,09:22:46.000,263,10991908,13005,0,1726737765,12938.862023770002,75.92822310000338,53383.20861144001 2024-09-19,09:22:47.000,263,10991932,12885,0,1726737766,12938.808133289996,75.90002657999867,53383.20861144001 2024-09-19,09:22:48.000,263,10991950,12845,0,1726737767,12938.606043989996,75.86478093000187,53383.08284328 2024-09-19,09:22:49.000,263,10991933,13005,0,1726737768,12938.37027313999,75.83658441000443,53382.998997840004 2024-09-19,09:22:50.000,263,10991909,12605,0,1726737769,12937.966094539988,75.70970007000142,53382.90816528 2024-09-19,09:22:51.000,263,10991919,12725,0,1726737770,12937.622542730001,75.52642269000353,53382.79637136 2024-09-19,09:22:52.000,263,10991928,12765,0,1726737771,12937.487816529996,75.35019443999772,53382.63566760001 2024-09-19,09:22:53.000,263,10991944,12565,0,1726737772,12937.615806419992,75.27265401000477,53382.50989944001 2024-09-19,09:22:54.000,263,10991897,12845,0,1726737773,12937.743796310002,75.0893766299996,53382.426054 2024-09-19,09:22:55.000,263,10991907,12965,0,1726737774,12937.932412989998,74.99773794000066,53382.27233736001 2024-09-19,09:22:56.000,263,10991909,12605,0,1726737775,12938.22881062999,74.9906888100013,53382.19547904 2024-09-19,09:22:57.000,263,10991933,12845,0,1726737776,12938.59257136999,74.96249229000387,53382.06971088 2024-09-19,09:22:58.000,263,10991922,12765,0,1726737777,12938.821605910001,74.87085359999764,53381.9718912 2024-09-19,09:22:59.000,263,10991925,12805,0,1726737778,12939.185366649988,74.80741143000341,53381.83913592001 2024-09-19,09:23:00.000,263,10991911,13045,0,1726737779,12939.60975417999,74.75101839000126,53381.81817456001 2024-09-19,09:23:01.000,263,10991981,12965,0,1726737780,12940.034141709992,74.68757621999976,53381.75529048 2024-09-19,09:23:02.000,263,10991950,12685,0,1726737781,12940.620200679994,74.71577274000447,53381.68541928 2024-09-19,09:23:03.000,263,10991894,12925,0,1726737782,12941.280359060002,74.65937970000232,53381.65048368001 2024-09-19,09:23:04.000,263,10991915,12725,0,1726737783,12941.731691829998,74.57479014000273,53381.64349656 2024-09-19,09:23:05.000,263,10991943,12725,0,1726737784,12942.1156615,74.53954448999866,53381.69939352001 2024-09-19,09:23:06.000,263,10991935,12605,0,1726737785,12942.391850209991,74.54659361999802,53381.67144504001 2024-09-19,09:23:07.000,263,10991930,12765,0,1726737786,12942.688247849997,74.52544622999994,53381.67144504001 2024-09-19,09:23:08.000,263,10991955,12885,0,1726737787,12942.971172869999,74.44790579999972,53381.66445792 2024-09-19,09:23:09.000,263,10991923,12925,0,1726737788,12943.281043129995,74.47610232000443,53381.63650944 2024-09-19,09:23:10.000,263,10991924,12605,0,1726737789,12943.658276490001,74.52544622999994,53381.66445792 2024-09-19,09:23:11.000,263,10991918,12605,0,1726737790,12943.954674129993,74.58183927000209,53381.63650944 2024-09-19,09:23:12.000,263,10991910,12605,0,1726737791,12944.082664019988,74.44085667000036,53381.66445792 2024-09-19,09:23:13.000,263,10991945,12685,0,1726737792,12944.311698559999,74.39151276000484,53381.66445792 2024-09-19,09:23:14.000,263,10991900,12725,0,1726737793,12944.722613469996,74.46200405999843,53381.60157384001 2024-09-19,09:23:15.000,263,10991938,12885,0,1726737794,12945.167209929998,74.51134797000122,53381.6225352 2024-09-19,09:23:16.000,263,10991891,13125,0,1726737795,12945.510761739999,74.51839710000058,53381.62952232001 2024-09-19,09:23:17.000,263,10991905,12805,0,1726737796,12946.117029640001,74.5324953599993,53381.6924064 2024-09-19,09:23:18.000,263,10991915,12845,0,1726737797,12946.635725509994,74.58183927000209,53381.66445792 2024-09-19,09:23:19.000,263,10991952,12845,0,1726737798,12947.17463031,74.61708491999889,53381.69939352001 2024-09-19,09:23:20.000,263,10991914,12725,0,1726737799,12947.774161899993,74.72282187000383,53381.73432912 2024-09-19,09:23:21.000,263,10991882,12525,0,1726737800,12948.461265519996,74.80036230000405,53381.8321488 2024-09-19,09:23:22.000,263,10991957,12805,0,1726737801,12949.168578069999,74.96249229000387,53381.95092984 2024-09-19,09:23:23.000,263,10991879,12765,0,1726737802,12949.822000139997,75.0893766299996,53382.08368512001 2024-09-19,09:23:24.000,263,10991942,12765,0,1726737803,12950.4686859,75.11052401999768,53382.18849192 2024-09-19,09:23:25.000,263,10991929,12965,0,1726737804,12951.081690109997,75.27265401000477,53382.3561828 2024-09-19,09:23:26.000,263,10991916,12565,0,1726737805,12951.70143062999,75.36429270000372,53382.44002824001 2024-09-19,09:23:27.000,263,10991920,12965,0,1726737806,12952.274016980002,75.57576659999904,53382.62868048 2024-09-19,09:23:28.000,263,10991907,12965,0,1726737807,12952.94764798,75.73789658999885,53382.81733272 2024-09-19,09:23:29.000,263,10991898,12845,0,1726737808,12953.567388499992,75.8295352799978,53383.019959200006 2024-09-19,09:23:30.000,263,10991878,12965,0,1726737809,12954.092820679994,76.03396005000104,53383.22258568 2024-09-19,09:23:31.000,263,10991944,12925,0,1726737810,12954.40942725,76.12559873999999,53383.453160640005 2024-09-19,09:23:32.000,263,10991923,12885,0,1726737811,12954.732770130002,76.252483080003,53383.61386440001 2024-09-19,09:23:33.000,263,10991886,12605,0,1726737812,12955.049376699993,76.40756394000346,53383.83046512001 2024-09-19,09:23:34.000,263,10991933,12645,0,1726737813,12955.25820230999,76.49215350000304,53384.01911736001 2024-09-19,09:23:35.000,263,10991914,12725,0,1726737814,12955.60175411999,76.56264480000391,53384.23571808001 2024-09-19,09:23:36.000,263,10991898,12605,0,1726737815,12955.898151759997,76.61903783999878,53384.36847336 2024-09-19,09:23:37.000,263,10991893,12725,0,1726737816,12956.053086890002,76.71772566000436,53384.52219000001 2024-09-19,09:23:38.000,263,10991898,12885,0,1726737817,12956.234967259988,76.68248001000029,53384.626996800005 2024-09-19,09:23:39.000,263,10991965,12765,0,1726737818,12956.234967259988,76.69657826999901,53384.78770056001 2024-09-19,09:23:40.000,263,10991914,12925,0,1726737819,12956.208022019993,76.6472343600035,53384.90648160001 2024-09-19,09:23:41.000,263,10991914,12765,0,1726737820,12956.019405339997,76.62608696999814,53385.00430128001 2024-09-19,09:23:42.000,263,10991912,12845,0,1726737821,12955.776898179996,76.5344482799992,53385.07417248001 2024-09-19,09:23:43.000,263,10991895,12885,0,1726737822,12955.52091839999,76.5344482799992,53385.05321112001 2024-09-19,09:23:44.000,263,10991900,12805,0,1726737823,12955.29862016999,76.45690784999897,53385.08814672 2024-09-19,09:23:45.000,263,10991932,12925,0,1726737824,12955.069585629994,76.4005148100041,53385.07417248001 2024-09-19,09:23:46.000,263,10991938,12645,0,1726737825,12954.759715369997,76.3864165499981,53385.046224 2024-09-19,09:23:47.000,263,10991922,12605,0,1726737826,12954.584571309992,76.37231828999938,53384.98333992001 2024-09-19,09:23:48.000,263,10991936,12725,0,1726737827,12954.436372489996,76.30887611999788,53384.913468720006 2024-09-19,09:23:49.000,263,10991871,12805,0,1726737828,12954.28143735999,76.27363047000108,53384.8016748 2024-09-19,09:23:50.000,263,10991930,13125,0,1726737829,12954.20733795,76.18199178000214,53384.7318036 2024-09-19,09:23:51.000,263,10991949,12965,0,1726737830,12954.13997484999,76.1537952600047,53384.62000968001 2024-09-19,09:23:52.000,263,10991888,13085,0,1726737831,12954.052402819994,76.16084439000406,53384.51520288 2024-09-19,09:23:53.000,263,10991918,12885,0,1726737832,12954.032193889994,76.1890409100015,53384.40340896001 2024-09-19,09:23:54.000,263,10991927,12645,0,1726737833,12953.951358169994,76.21723742999893,53384.30558928 2024-09-19,09:23:55.000,263,10991910,12965,0,1726737834,12953.830104589993,76.1396969999987,53384.1029628 2024-09-19,09:23:56.000,263,10991886,12645,0,1726737835,12953.722323629998,76.19609004000085,53384.005143120005 2024-09-19,09:23:57.000,263,10991940,12645,0,1726737836,12953.675169460003,76.10445135000191,53383.81649088 2024-09-19,09:23:58.000,263,10991973,13005,0,1726737837,12953.601070049997,76.04805830999976,53383.669761360004 2024-09-19,09:23:59.000,263,10991925,12965,0,1726737838,12953.547179569992,76.01281266000296,53383.5789288 2024-09-19,09:24:00.000,263,10991896,12685,0,1726737839,12953.526970639992,75.95641962000082,53383.36232808 2024-09-19,09:24:01.000,263,10991946,12845,0,1726737840,12953.621278979997,75.88592831999995,53383.215598560004 2024-09-19,09:24:02.000,263,10991896,12685,0,1726737841,12953.702114699998,75.90002657999867,53383.0548948 2024-09-19,09:24:03.000,263,10991940,12845,0,1726737842,12953.776214109988,75.90707570999803,53382.880216800004 2024-09-19,09:24:04.000,263,10991922,13045,0,1726737843,12953.910940309994,75.96346875000017,53382.7404744 2024-09-19,09:24:05.000,263,10991921,12925,0,1726737844,12954.12650223,75.99166527000489,53382.55182216 2024-09-19,09:24:06.000,263,10991909,12765,0,1726737845,12954.38921832,76.05510743999912,53382.3561828 2024-09-19,09:24:07.000,263,10991886,13005,0,1726737846,12954.665407029992,76.23133568999765,53382.24438888 2024-09-19,09:24:08.000,263,10991932,12885,0,1726737847,12954.813605850002,76.25953221000236,53382.160543440004 2024-09-19,09:24:09.000,263,10991902,12805,0,1726737848,12954.914650500003,76.28067960000044,53381.992852560004 2024-09-19,09:24:10.000,263,10991956,12805,0,1726737849,12955.035904079989,76.18199178000214,53381.95791696 2024-09-19,09:24:11.000,263,10991925,12605,0,1726737850,12955.062849319998,76.16084439000406,53381.80420032 2024-09-19,09:24:12.000,263,10991902,12525,0,1726737851,12955.17736658999,76.10445135000191,53381.69939352001 2024-09-19,09:24:13.000,263,10991959,12565,0,1726737852,12955.33903802999,75.98461613999825,53381.6225352 2024-09-19,09:24:14.000,263,10991927,12725,0,1726737853,12955.56807257,75.85773180000251,53381.56663824 2024-09-19,09:24:15.000,263,10991897,12565,0,1726737854,12955.770161870001,75.97051787999953,53381.41292160001 2024-09-19,09:24:16.000,263,10991910,12805,0,1726737855,12956.160867849998,75.96346875000017,53381.32907616 2024-09-19,09:24:17.000,263,10991898,12885,0,1726737856,12956.403375009999,75.95641962000082,53381.21728224001 2024-09-19,09:24:18.000,263,10991926,12925,0,1726737857,12956.62567324,76.06920569999784,53381.11946256 2024-09-19,09:24:19.000,263,10991904,12405,0,1726737858,12956.80755361,76.23133568999765,53381.04959136001 2024-09-19,09:24:20.000,263,10991923,12725,0,1726737859,12956.922070879991,76.28067960000044,53381.01465576 2024-09-19,09:24:21.000,263,10991912,12925,0,1726737860,12956.80081729999,76.30182698999852,53380.87491336 2024-09-19,09:24:22.000,263,10991905,12965,0,1726737861,12956.64588217,76.35822003000067,53380.839977760006 2024-09-19,09:24:23.000,263,10991905,12525,0,1726737862,12956.423583939999,76.37231828999938,53380.679274 2024-09-19,09:24:24.000,263,10991923,12765,0,1726737863,12956.234967259988,76.37231828999938,53380.6094028 2024-09-19,09:24:25.000,263,10991914,12645,0,1726737864,12956.160867849998,76.50625176000176,53380.4696604 2024-09-19,09:24:26.000,263,10991911,12525,0,1726737865,12956.147395229993,76.67543088000093,53380.385814960006 2024-09-19,09:24:27.000,263,10991906,12725,0,1726737866,12956.167604159993,76.88690478000353,53380.27402104 2024-09-19,09:24:28.000,263,10991936,12965,0,1726737867,12956.106977369993,77.17591910999909,53380.14126576001 2024-09-19,09:24:29.000,263,10991919,12805,0,1726737868,12956.053086890002,77.45788431000256,53380.050433200006 2024-09-19,09:24:30.000,263,10991906,12925,0,1726737869,12955.958778549997,77.64116169000044,53379.9456264 2024-09-19,09:24:31.000,263,10991898,12805,0,1726737870,12955.770161870001,77.80329168000026,53379.79190976 2024-09-19,09:24:32.000,263,10991939,12725,0,1726737871,12955.56807257,77.98656905999815,53379.68710296001 2024-09-19,09:24:33.000,263,10991923,12845,0,1726737872,12955.251465999994,78.14869904999796,53379.547360560005 2024-09-19,09:24:34.000,263,10991957,13205,0,1726737873,12954.955068359988,78.21919034999883,53379.40761816 2024-09-19,09:24:35.000,263,10991898,12885,0,1726737874,12954.631725480001,78.34607469000184,53379.27486288 2024-09-19,09:24:36.000,263,10991954,12685,0,1726737875,12954.26122842999,78.43066425000143,53379.12813336 2024-09-19,09:24:37.000,263,10991884,12685,0,1726737876,12953.782950419998,78.52935206999973,53378.932494 2024-09-19,09:24:38.000,263,10991916,12925,0,1726737877,12953.345090269991,78.71967858000426,53378.74384176 2024-09-19,09:24:39.000,263,10991925,12805,0,1726737878,12953.00827477,78.93820160999894,53378.639034960004 2024-09-19,09:24:40.000,263,10991912,12685,0,1726737879,12952.678195579989,79.13557725000283,53378.436408479996 2024-09-19,09:24:41.000,263,10991905,12765,0,1726737880,12952.462633659998,79.31885463000071,53378.17089792 2024-09-19,09:24:42.000,263,10991900,12725,0,1726737881,12952.300962219997,79.44573897000373,53378.05910400001 2024-09-19,09:24:43.000,263,10991890,13005,0,1726737882,12952.092136610001,79.52327940000396,53377.82852904 2024-09-19,09:24:44.000,263,10991913,12605,0,1726737883,12951.896783619995,79.54442679000203,53377.71673512 2024-09-19,09:24:45.000,263,10991916,12885,0,1726737884,12951.735112179995,79.6149180900029,53377.486160160006 2024-09-19,09:24:46.000,263,10991903,12925,0,1726737885,12951.53975918999,79.6149180900029,53377.33244352 2024-09-19,09:24:47.000,263,10991902,12925,0,1726737886,12951.357878819988,79.63606548000098,53377.20667536 2024-09-19,09:24:48.000,263,10991959,12685,0,1726737887,12951.209679999993,79.70655678000185,53377.011036 2024-09-19,09:24:49.000,263,10991970,12845,0,1726737888,12951.000854389997,79.79819547000079,53376.84334512 2024-09-19,09:24:50.000,263,10991921,12605,0,1726737889,12950.879600809996,79.88278503000038,53376.64071864001 2024-09-19,09:24:51.000,263,10991916,12685,0,1726737890,12950.6707752,79.9603254600006,53376.528924720005 2024-09-19,09:24:52.000,263,10991892,12765,0,1726737891,12950.556257929995,80.00262024000403,53376.33328536001 2024-09-19,09:24:53.000,263,10991941,13125,0,1726737892,12950.46194958999,80.06606240999827,53376.13764600001 2024-09-19,09:24:54.000,263,10991925,12805,0,1726737893,12950.300278149989,80.09425893000298,53375.99091648 2024-09-19,09:24:55.000,263,10991922,12805,0,1726737894,12950.064507299998,80.0096693700034,53375.79527712 2024-09-19,09:24:56.000,263,10991929,12925,0,1726737895,12949.822000139997,79.94622720000189,53375.571689280005 2024-09-19,09:24:57.000,263,10991949,12685,0,1726737896,12949.734428110001,79.81934285999887,53375.46688248001 2024-09-19,09:24:58.000,263,10991891,12845,0,1726737897,12949.700746559996,79.85458851000294,53375.264256 2024-09-19,09:24:59.000,263,10991945,12845,0,1726737898,12949.680537629996,79.79114634000143,53375.08957800001 2024-09-19,09:25:00.000,263,10991876,12605,0,1726737899,12949.599701909996,79.6501637399997,53374.852015920005 2024-09-19,09:25:01.000,263,10991910,12965,0,1726737900,12949.51212988,79.57262330999947,53374.6703508 2024-09-19,09:25:02.000,263,10991911,12645,0,1726737901,12949.40434891999,79.48803374999989,53374.446762960004 2024-09-19,09:25:03.000,263,10991948,12965,0,1726737902,12949.235941169994,79.41754244999902,53374.24413648001 2024-09-19,09:25:04.000,263,10991954,12885,0,1726737903,12948.979961389989,79.29065811000328,53374.013561520005 2024-09-19,09:25:05.000,263,10991888,13125,0,1726737904,12948.717245300002,79.24836332999985,53373.82490928 2024-09-19,09:25:06.000,263,10991886,12605,0,1726737905,12948.41411135,79.17082289999962,53373.61529568 2024-09-19,09:25:07.000,263,10991932,12605,0,1726737906,12948.17160419,79.13557725000283,53373.412669200006 2024-09-19,09:25:08.000,263,10991913,12725,0,1726737907,12947.90215178999,79.08623334000004,53373.19606848001 2024-09-19,09:25:09.000,263,10991944,12685,0,1726737908,12947.625963079998,78.97344726000301,53372.97248064 2024-09-19,09:25:10.000,263,10991941,12805,0,1726737909,12947.390192229992,78.90295596000215,53372.769854160004 2024-09-19,09:25:11.000,263,10991935,12885,0,1726737910,12947.140948759996,78.86771030999807,53372.46242088 2024-09-19,09:25:12.000,263,10991888,12605,0,1726737911,12947.039904109995,78.89590683000279,53372.19691032 2024-09-19,09:25:13.000,263,10991944,12565,0,1726737912,12946.89170529,78.9452507399983,53371.89646416001 2024-09-19,09:25:14.000,263,10991965,12805,0,1726737913,12946.595307649994,79.00869290999981,53371.67287632 2024-09-19,09:25:15.000,263,10991990,12765,0,1726737914,12946.305646319997,79.03688943000452,53371.428327120004 2024-09-19,09:25:16.000,263,10991956,13045,0,1726737915,12945.982303439996,79.07918421000068,53371.05800976001 2024-09-19,09:25:17.000,263,10991931,12485,0,1726737916,12945.67243318,79.08623334000004,53370.7924992 2024-09-19,09:25:18.000,263,10991921,13125,0,1726737917,12945.46360756999,79.1919702899977,53370.49904016 2024-09-19,09:25:19.000,263,10991893,12805,0,1726737918,12945.315408749993,79.22721594000177,53370.24051672 2024-09-19,09:25:20.000,263,10991959,12765,0,1726737919,12945.140264690002,79.24131420000049,53369.94705768 2024-09-19,09:25:21.000,263,10991926,12725,0,1726737920,12944.958384320002,79.26246158999857,53369.57674032001 2024-09-19,09:25:22.000,263,10991902,12805,0,1726737921,12944.837130740001,79.27655985000456,53369.318216880005 2024-09-19,09:25:23.000,263,10991876,12965,0,1726737922,12944.57441465,79.29065811000328,53369.0107836 2024-09-19,09:25:24.000,263,10991919,12565,0,1726737923,12944.217390219994,79.29065811000328,53368.696363200004 2024-09-19,09:25:25.000,263,10991881,12965,0,1726737924,12943.846893169997,79.22016681000241,53368.44482688 2024-09-19,09:25:26.000,263,10991887,12805,0,1726737925,12943.46965980999,79.1567246400009,53368.08149664 2024-09-19,09:25:27.000,263,10991854,12765,0,1726737926,12943.099162759994,79.12852812000347,53367.78105048001 2024-09-19,09:25:28.000,263,10991897,12805,0,1726737927,12942.762347260003,79.0580368200026,53367.45265584 2024-09-19,09:25:29.000,263,10991894,12725,0,1726737928,12942.459213310001,79.01574203999917,53367.089325600005 2024-09-19,09:25:30.000,263,10991931,12765,0,1726737929,12942.17628829,78.90295596000215,53366.77490520001 2024-09-19,09:25:31.000,263,10991887,12965,0,1726737930,12941.89336327,78.85361204999936,53366.45349768 2024-09-19,09:25:32.000,263,10991969,12885,0,1726737931,12941.623910869988,78.83246466000128,53366.12510304001 2024-09-19,09:25:33.000,263,10991875,12845,0,1726737932,12941.374667399992,78.82541553000192,53365.76875992001 2024-09-19,09:25:34.000,263,10991903,12605,0,1726737933,12940.99069772999,78.81836640000256,53365.461326640005 2024-09-19,09:25:35.000,263,10991921,12845,0,1726737934,12940.660618539994,78.81836640000256,53365.11895776001 2024-09-19,09:25:36.000,263,10991878,12605,0,1726737935,12940.350748279998,78.79016987999785,53364.7486404 2024-09-19,09:25:37.000,263,10991879,12845,0,1726737936,12940.121713740002,78.76902248999977,53364.455181360005 2024-09-19,09:25:38.000,263,10991883,13085,0,1726737937,12939.966778609996,78.71967858000426,53364.1547352 2024-09-19,09:25:39.000,263,10991925,12925,0,1726737938,12939.89941551,78.64213815000403,53363.80537920001 2024-09-19,09:25:40.000,263,10991921,12645,0,1726737939,12939.83878872,78.50820468000165,53363.46999744001 2024-09-19,09:25:41.000,263,10991930,12845,0,1726737940,12939.757953,78.46590989999822,53363.10666720001 2024-09-19,09:25:42.000,263,10991886,12645,0,1726737941,12939.603017869995,78.33902556000248,53362.74333696 2024-09-19,09:25:43.000,263,10991902,12525,0,1726737942,12939.441346429994,78.1557481800046,53362.491800640004 2024-09-19,09:25:44.000,263,10991904,12765,0,1726737943,12939.320092849994,78.0077164500035,53362.14244464 2024-09-19,09:25:45.000,263,10991918,12445,0,1726737944,12939.239257129993,77.91607776000455,53361.821037120004 2024-09-19,09:25:46.000,263,10991932,13125,0,1726737945,12939.138212479993,77.8314881999977,53361.58347504 2024-09-19,09:25:47.000,263,10991881,12685,0,1726737946,12939.050640449997,77.80329168000026,53361.26206752001 2024-09-19,09:25:48.000,263,10991913,12565,0,1726737947,12939.043904140002,77.78214429000218,53360.92668576001 2024-09-19,09:25:49.000,263,10991890,12725,0,1726737948,12939.091058309998,77.82443906999833,53360.66117520001 2024-09-19,09:25:50.000,263,10991939,12805,0,1726737949,12939.064113070002,77.8314881999977,53360.3467548 2024-09-19,09:25:51.000,263,10991904,12765,0,1726737950,12939.144948789988,77.88083211000048,53360.07425712 2024-09-19,09:25:52.000,263,10991936,12605,0,1726737951,12939.299883919994,77.96542167000007,53359.8576564 2024-09-19,09:25:53.000,263,10991852,12805,0,1726737952,12939.40766487999,78.00066732000414,53359.58515872001 2024-09-19,09:25:54.000,263,10991916,12765,0,1726737953,12939.603017869995,78.05706035999901,53359.38951936 2024-09-19,09:25:55.000,263,10991867,12765,0,1726737954,12939.62996310999,78.06410948999837,53359.19388 2024-09-19,09:25:56.000,263,10991891,12645,0,1726737955,12939.704062519995,78.09935514000244,53358.991253520006 2024-09-19,09:25:57.000,263,10991885,13005,0,1726737956,12939.986987539996,78.05706035999901,53358.83054976 2024-09-19,09:25:58.000,263,10991892,12885,0,1726737957,12940.168867909997,78.12050253000052,53358.73273008 2024-09-19,09:25:59.000,263,10991926,12725,0,1726737958,12940.337275659993,78.17689557000267,53358.59298768 2024-09-19,09:26:00.000,263,10991896,13045,0,1726737959,12940.60672805999,78.24033774000418,53358.47420664 2024-09-19,09:26:01.000,263,10991942,12605,0,1726737960,12941.03111558999,78.38132033999864,53358.46023240001 2024-09-19,09:26:02.000,263,10991934,12845,0,1726737961,12941.347722159997,78.48000816000422,53358.3554256 2024-09-19,09:26:03.000,263,10991936,12645,0,1726737962,12941.388140019997,78.54345032999845,53358.2855544 2024-09-19,09:26:04.000,263,10991947,12925,0,1726737963,12941.495920979993,78.6985311899989,53358.30651576 2024-09-19,09:26:05.000,263,10991904,12925,0,1726737964,12941.724955519989,78.9100050900015,53358.1807476 2024-09-19,09:26:06.000,263,10991918,12805,0,1726737965,12941.82600016999,79.12852812000347,53358.22965744 2024-09-19,09:26:07.000,263,10991928,12645,0,1726737966,12941.731691829998,79.26246158999857,53358.22965744 2024-09-19,09:26:08.000,263,10991921,12765,0,1726737967,12941.563284080003,79.37524767000286,53358.16677336 2024-09-19,09:26:09.000,263,10991874,12725,0,1726737968,12941.590229319998,79.57967243999883,53358.12485064001 2024-09-19,09:26:10.000,263,10991956,12725,0,1726737969,12941.610438249998,79.82639198999823,53358.08991504 2024-09-19,09:26:11.000,263,10991943,12605,0,1726737970,12941.671065039998,79.98147284999868,53358.11786352 2024-09-19,09:26:12.000,263,10991901,12805,0,1726737971,12941.684537659989,80.18589762000192,53358.07594080001 2024-09-19,09:26:13.000,263,10991889,12805,0,1726737972,12941.644119799988,80.48196108000411,53358.06196656 2024-09-19,09:26:14.000,263,10991918,12725,0,1726737973,12941.455503119992,80.65114020000328,53358.02703096001 2024-09-19,09:26:15.000,263,10991900,12765,0,1726737974,12941.253413819992,80.88376149000396,53358.00606960001 2024-09-19,09:26:16.000,263,10991947,12605,0,1726737975,12941.11868762,81.109333649998,53357.89427568 2024-09-19,09:26:17.000,263,10991900,12845,0,1726737976,12940.862707839995,81.24326712000038,53357.8313916 2024-09-19,09:26:18.000,263,10991892,12725,0,1726737977,12940.472001859998,81.24326712000038,53357.74055904001 2024-09-19,09:26:19.000,263,10991966,12885,0,1726737978,12939.986987539996,81.13048104000336,53357.600816640006 2024-09-19,09:26:20.000,263,10991889,12725,0,1726737979,12939.562600009995,81.09523538999929,53357.42613864001 2024-09-19,09:26:21.000,263,10991935,12805,0,1726737980,12939.299883919994,81.06703887000185,53357.293383360004 2024-09-19,09:26:22.000,263,10991928,13085,0,1726737981,12939.043904140002,81.01769495999906,53357.10473112 2024-09-19,09:26:23.000,263,10991922,12605,0,1726737982,12938.774451739991,80.96835105000355,53356.85319480001 2024-09-19,09:26:24.000,263,10991952,13165,0,1726737983,12938.59257136999,80.9119580100014,53356.61563272001 2024-09-19,09:26:25.000,263,10991891,12725,0,1726737984,12938.47131778999,80.8132701900031,53356.41300624 2024-09-19,09:26:26.000,263,10991915,12725,0,1726737985,12938.43089992999,80.84146671000053,53356.17544416 2024-09-19,09:26:27.000,263,10991900,12965,0,1726737986,12938.424163619995,80.86966322999797,53355.972817680005 2024-09-19,09:26:28.000,263,10991898,12725,0,1726737987,12938.2759648,80.88376149000396,53355.7701912 2024-09-19,09:26:29.000,263,10991913,12925,0,1726737988,12938.282701109994,80.92605627000012,53355.518654880005 2024-09-19,09:26:30.000,263,10991933,12725,0,1726737989,12938.47131778999,80.98949844000163,53355.33698976 2024-09-19,09:26:31.000,263,10991939,12845,0,1726737990,12938.626252919996,81.13753017000272,53355.183273120005 2024-09-19,09:26:32.000,263,10991929,12605,0,1726737991,12938.653198159991,81.30670929000189,53355.029556479996 2024-09-19,09:26:33.000,263,10991921,12805,0,1726737992,12938.666670779996,81.39834798000084,53354.86885272001 2024-09-19,09:26:34.000,263,10991935,13045,0,1726737993,12938.801396980001,81.51818319000449,53354.680200480005 2024-09-19,09:26:35.000,263,10991856,12885,0,1726737994,12938.875496389992,81.74375534999854,53354.54045808 2024-09-19,09:26:36.000,263,10991892,12845,0,1726737995,12938.983277350002,81.8142466499994,53354.37975432 2024-09-19,09:26:37.000,263,10991908,12685,0,1726737996,12939.037167829993,81.88473795000027,53354.2330248 2024-09-19,09:26:38.000,263,10991945,12965,0,1726737997,12939.165157719988,81.87768882000091,53354.15616648 2024-09-19,09:26:39.000,263,10991936,12845,0,1726737998,12939.225784509988,81.87768882000091,53353.98148848001 2024-09-19,09:26:40.000,263,10991919,12925,0,1726737999,12939.333565469999,81.77900100000261,53353.82078472 2024-09-19,09:26:41.000,263,10991950,12725,0,1726738000,12939.582808939995,81.66621491999831,53353.78584912001 2024-09-19,09:26:42.000,263,10991947,12765,0,1726738001,12939.744480379995,81.68736231000366,53353.64610672001 2024-09-19,09:26:43.000,263,10991958,12965,0,1726738002,12940.013932779992,81.53933058000257,53353.52033856001 2024-09-19,09:26:44.000,263,10991963,12725,0,1726738003,12940.323803040003,81.38424972000212,53353.408544640006 2024-09-19,09:26:45.000,263,10991931,12685,0,1726738004,12940.741454259994,81.29966016000253,53353.3246992 2024-09-19,09:26:46.000,263,10991954,12965,0,1726738005,12941.091742379991,81.20802147000359,53353.21290528001 2024-09-19,09:26:47.000,263,10991972,12765,0,1726738006,12941.280359060002,81.16572669000016,53353.21290528001 2024-09-19,09:26:48.000,263,10991943,12725,0,1726738007,12941.381403710002,81.20097234000423,53353.12905984 2024-09-19,09:26:49.000,263,10991956,12885,0,1726738008,12941.421821570002,81.23621799000102,53353.10111136 2024-09-19,09:26:50.000,263,10991929,12965,0,1726738009,12941.448766809997,81.32785667999997,53353.0102788 2024-09-19,09:26:51.000,263,10991909,12845,0,1726738010,12941.489184669997,81.4053971100002,53352.97534320001 2024-09-19,09:26:52.000,263,10991957,12685,0,1726738011,12941.596965629993,81.54637971000193,53352.9404076 2024-09-19,09:26:53.000,263,10991979,12605,0,1726738012,12941.630647179998,81.72260796000046,53352.8705364 2024-09-19,09:26:54.000,263,10991908,12685,0,1726738013,12941.475712049993,81.91998360000434,53352.74476824 2024-09-19,09:26:55.000,263,10991870,12645,0,1726738014,12941.334249539992,82.15965402000438,53352.74476824 2024-09-19,09:26:56.000,263,10991892,12925,0,1726738015,12941.179314410001,82.44161922000058,53352.70284552 2024-09-19,09:26:57.000,263,10991918,13005,0,1726738016,12940.97722511,82.68128964000061,53352.66092280001 2024-09-19,09:26:58.000,263,10991959,13045,0,1726738017,12940.77513581,82.94210744999873,53352.570090240006 2024-09-19,09:26:59.000,263,10991922,12765,0,1726738018,12940.613464369999,83.20292526000412,53352.52118040001 2024-09-19,09:27:00.000,263,10991909,12685,0,1726738019,12940.492210789998,83.39325177000137,53352.46528344 2024-09-19,09:27:01.000,263,10991914,12805,0,1726738020,12940.370957209998,83.56243089000054,53352.34650240001 2024-09-19,09:27:02.000,263,10991919,12725,0,1726738021,12940.121713740002,83.72456088000035,53352.27663120001 2024-09-19,09:27:03.000,263,10991937,12965,0,1726738022,12939.757953,83.83029782999802,53352.1718244 2024-09-19,09:27:04.000,263,10991916,12965,0,1726738023,12939.461555359994,83.88669087000017,53352.02509488 2024-09-19,09:27:05.000,263,10991913,12845,0,1726738024,12939.192102959998,83.94308391000231,53351.91330096 2024-09-19,09:27:06.000,263,10991943,12725,0,1726738025,12938.929386869997,84.04177173000062,53351.710674480004 2024-09-19,09:27:07.000,263,10991946,12965,0,1726738026,12938.59257136999,84.06996824999806,53351.5779192 2024-09-19,09:27:08.000,263,10991903,12685,0,1726738027,12938.2759648,84.11226303000149,53351.46612528001 2024-09-19,09:27:09.000,263,10991935,12925,0,1726738028,12937.979567159993,84.11931216000085,53351.24952456001 2024-09-19,09:27:10.000,263,10991882,12605,0,1726738029,12937.730323689997,84.175705200003,53351.0888208 2024-09-19,09:27:11.000,263,10991919,12645,0,1726738030,12937.501289150001,84.28144215000066,53350.90715568 2024-09-19,09:27:12.000,263,10991926,12765,0,1726738031,12937.13079209999,84.40832649000367,53350.71850344001 2024-09-19,09:27:13.000,263,10991914,12965,0,1726738032,12936.699668259993,84.49996518000262,53350.52985120001 2024-09-19,09:27:14.000,263,10991944,12885,0,1726738033,12936.22139025,84.64799691000371,53350.30626336 2024-09-19,09:27:15.000,263,10991915,12685,0,1726738034,12935.736375929999,84.78897950999817,53350.103636880005 2024-09-19,09:27:16.000,263,10991920,13005,0,1726738035,12935.258097919992,84.92291298000055,53349.85908768001 2024-09-19,09:27:17.000,263,10991921,12925,0,1726738036,12934.81350145999,85.02864992999821,53349.670435440006 2024-09-19,09:27:18.000,263,10991913,12605,0,1726738037,12934.368904999988,85.16963252999994,53349.39793776 2024-09-19,09:27:19.000,263,10991975,13285,0,1726738038,12933.964726400001,85.3247133900004,53349.12544008 2024-09-19,09:27:20.000,263,10991928,12925,0,1726738039,12933.607701969995,85.4234012099987,53348.89486512 2024-09-19,09:27:21.000,263,10991876,12845,0,1726738040,12933.223732299994,85.51503989999765,53348.65031592 2024-09-19,09:27:22.000,263,10991938,12525,0,1726738041,12932.954279899997,85.43045033999806,53348.41275384 2024-09-19,09:27:23.000,263,10991967,12725,0,1726738042,12932.772399529997,85.35290990999783,53348.161217520006 2024-09-19,09:27:24.000,263,10991953,12725,0,1726738043,12932.644409640001,85.2894677400036,53347.9096812 2024-09-19,09:27:25.000,263,10991922,12805,0,1726738044,12932.47600188999,85.18373078999866,53347.67910624001 2024-09-19,09:27:26.000,263,10991962,12285,0,1726738045,12932.21328579999,85.14143601000251,53347.42756992 2024-09-19,09:27:27.000,263,10991975,12805,0,1726738046,12931.903415539993,85.00750254000013,53347.21795632 2024-09-19,09:27:28.000,263,10991891,12685,0,1726738047,12931.553127419997,84.88061820000439,53346.91052304001 2024-09-19,09:27:29.000,263,10991974,12725,0,1726738048,12931.17589405999,84.81717603000288,53346.700909440005 2024-09-19,09:27:30.000,263,10991894,12565,0,1726738049,12930.791924389989,84.78897950999817,53346.44937312 2024-09-19,09:27:31.000,263,10991900,12845,0,1726738050,12930.455108889997,84.80307777000417,53346.176875440004 2024-09-19,09:27:32.000,263,10991919,12885,0,1726738051,12930.178920179991,84.80307777000417,53345.90437776001 2024-09-19,09:27:33.000,263,10991950,12805,0,1726738052,12929.889258849995,84.82422516000224,53345.66681568001 2024-09-19,09:27:34.000,263,10991941,12645,0,1726738053,12929.606333829994,84.87356906999776,53345.36636952 2024-09-19,09:27:35.000,263,10991935,12765,0,1726738054,12929.128055820001,84.85242167999968,53345.086884719996 2024-09-19,09:27:36.000,263,10991999,12965,0,1726738055,12928.63630518999,84.84537255000032,53344.88425824 2024-09-19,09:27:37.000,263,10991942,12725,0,1726738056,12928.131081940002,84.85947080999904,53344.569837840005 2024-09-19,09:27:38.000,263,10991914,12685,0,1726738057,12927.632594999995,84.88766733000375,53344.234456080005 2024-09-19,09:27:39.000,263,10991950,12605,0,1726738058,12927.161053299998,84.90176559000247,53343.97593264 2024-09-19,09:27:40.000,263,10991944,13045,0,1726738059,12926.669302670001,85.00750254000013,53343.66849936 2024-09-19,09:27:41.000,263,10991934,12885,0,1726738060,12926.13713417999,85.04979732000356,53343.36805320001 2024-09-19,09:27:42.000,263,10991924,12765,0,1726738061,12925.584756759992,85.04979732000356,53343.02568432 2024-09-19,09:27:43.000,263,10991911,12605,0,1726738062,12925.052588269995,85.09914122999908,53342.64837984001 2024-09-19,09:27:44.000,263,10991933,12805,0,1726738063,12924.466529299993,85.09209209999972,53342.26408824001 2024-09-19,09:27:45.000,263,10991921,12605,0,1726738064,12923.96130604999,85.06389558000228,53341.94966784001 2024-09-19,09:27:46.000,263,10991919,12525,0,1726738065,12923.509973279994,84.98635515000205,53341.55838912 2024-09-19,09:27:47.000,263,10991929,12925,0,1726738066,12923.065376819992,84.8665199399984,53341.202046 2024-09-19,09:27:48.000,263,10991915,12445,0,1726738067,12922.6477256,84.7960286400048,53340.80378016001 2024-09-19,09:27:49.000,263,10991935,13125,0,1726738068,12922.290701169994,84.64094778000435,53340.4334628 2024-09-19,09:27:50.000,263,10991913,12605,0,1726738069,12921.967358289992,84.51406344000134,53340.05615832001 2024-09-19,09:27:51.000,263,10991910,12765,0,1726738070,12921.724851129991,84.42947388000175,53339.68584096 2024-09-19,09:27:52.000,263,10991936,13045,0,1726738071,12921.569916,84.47881779000454,53339.34347208001 2024-09-19,09:27:53.000,263,10991946,13125,0,1726738072,12921.36109038999,84.53521082999941,53338.93123200001 2024-09-19,09:27:54.000,263,10991912,12605,0,1726738073,12921.145528469999,84.5211125700007,53338.56091464 2024-09-19,09:27:55.000,263,10991931,12845,0,1726738074,12920.808712969992,84.4858669200039,53338.267455600006 2024-09-19,09:27:56.000,263,10991941,12605,0,1726738075,12920.539260569996,84.47881779000454,53337.89713824 2024-09-19,09:27:57.000,263,10991901,12765,0,1726738076,12920.26980817,84.49996518000262,53337.49188528 2024-09-19,09:27:58.000,263,10991917,12805,0,1726738077,12919.932992669994,84.42242475000239,53337.10759368 2024-09-19,09:27:59.000,263,10991927,12605,0,1726738078,12919.690485509993,84.45062126999983,53336.82810888001 2024-09-19,09:28:00.000,263,10991931,12885,0,1726738079,12919.474923590002,84.41537562000303,53336.54862408 2024-09-19,09:28:01.000,263,10991906,12805,0,1726738080,12919.266097979991,84.45767039999919,53336.14337112 2024-09-19,09:28:02.000,263,10991920,12725,0,1726738081,12919.05053606,84.46471952999855,53335.83593784 2024-09-19,09:28:03.000,263,10991967,12885,0,1726738082,12918.814765209994,84.42242475000239,53335.54946592 2024-09-19,09:28:04.000,263,10991960,12765,0,1726738083,12918.619412219989,84.42947388000175,53335.15120008001 2024-09-19,09:28:05.000,263,10991926,12885,0,1726738084,12918.484686019998,84.39422822999768,53334.864728160006 2024-09-19,09:28:06.000,263,10991915,12725,0,1726738085,12918.323014579997,84.51406344000134,53334.51537216 2024-09-19,09:28:07.000,263,10991890,13125,0,1726738086,12918.242178859997,84.64094778000435,53334.242874480005 2024-09-19,09:28:08.000,263,10991890,12965,0,1726738087,12918.03335325,84.7960286400048,53333.94941544001 2024-09-19,09:28:09.000,263,10991926,12605,0,1726738088,12917.878418119995,84.87356906999776,53333.60704656 2024-09-19,09:28:10.000,263,10991886,12885,0,1726738089,12917.528129999999,84.91586385000119,53333.32057464 2024-09-19,09:28:11.000,263,10991917,12965,0,1726738090,12917.272150219993,84.96520776000398,53333.03410272 2024-09-19,09:28:12.000,263,10991917,12725,0,1726738091,12917.056588300002,85.06389558000228,53332.77557928001 2024-09-19,09:28:13.000,263,10991937,12965,0,1726738092,12916.77366328,85.23307470000145,53332.48910736001 2024-09-19,09:28:14.000,263,10991915,12685,0,1726738093,12916.315594199994,85.33176251999976,53332.13276424001 2024-09-19,09:28:15.000,263,10991929,12925,0,1726738094,12915.951833459992,85.52913816000364,53331.90218928 2024-09-19,09:28:16.000,263,10991879,12965,0,1726738095,12915.621754269996,85.64192424000066,53331.608730240005 2024-09-19,09:28:17.000,263,10991901,12845,0,1726738096,12915.31188401,85.72651380000025,53331.30828408 2024-09-19,09:28:18.000,263,10991913,12525,0,1726738097,12915.002013749989,85.87454553000134,53331.01482504 2024-09-19,09:28:19.000,263,10991886,12565,0,1726738098,12914.644989319997,86.03667552000115,53330.6864304 2024-09-19,09:28:20.000,263,10991951,12805,0,1726738099,12914.429427399991,86.10716682000202,53330.385984240005 2024-09-19,09:28:21.000,263,10991904,12605,0,1726738100,12914.28796488999,86.13536333999946,53330.099512320005 2024-09-19,09:28:22.000,263,10991896,12925,0,1726738101,12914.22733809999,86.20585464000033,53329.86195024 2024-09-19,09:28:23.000,263,10991918,12805,0,1726738102,12914.17344762,86.23405115999776,53329.58945256001 2024-09-19,09:28:24.000,263,10991920,12605,0,1726738103,12914.139766069995,86.26929681000183,53329.29599352 2024-09-19,09:28:25.000,263,10991977,13005,0,1726738104,12914.21386548,86.38208288999886,53329.10734128001 2024-09-19,09:28:26.000,263,10991906,12925,0,1726738105,12914.348591679991,86.53011461999995,53328.86977920001 2024-09-19,09:28:27.000,263,10991868,12925,0,1726738106,12914.436163710001,86.72749026000383,53328.660165600006 2024-09-19,09:28:28.000,263,10991917,13045,0,1726738107,12914.503526809996,86.8332272100015,53328.46452624001 2024-09-19,09:28:29.000,263,10991944,13165,0,1726738108,12914.537208360001,86.97420981000323,53328.254912640004 2024-09-19,09:28:30.000,263,10991915,12925,0,1726738109,12914.530472049992,86.97420981000323,53328.0662604 2024-09-19,09:28:31.000,263,10991943,12925,0,1726738110,12914.604571459997,86.94601328999852,53327.926518 2024-09-19,09:28:32.000,263,10991886,13085,0,1726738111,12914.786451829998,86.98125894000259,53327.7867756 2024-09-19,09:28:33.000,263,10991954,12685,0,1726738112,12914.927914339998,87.17158544999984,53327.66100744 2024-09-19,09:28:34.000,263,10991937,12765,0,1726738113,12914.995277439994,87.31256805000157,53327.51427792 2024-09-19,09:28:35.000,263,10991938,12765,0,1726738114,12914.941386959988,87.39715761000116,53327.45139384 2024-09-19,09:28:36.000,263,10991957,12605,0,1726738115,12914.948123269998,87.53109108000353,53327.26274160001 2024-09-19,09:28:37.000,263,10991922,12805,0,1726738116,12914.921178029988,87.59453324999777,53327.14396056001 2024-09-19,09:28:38.000,263,10991885,12645,0,1726738117,12914.806660759998,87.69322107000335,53327.081076480004 2024-09-19,09:28:39.000,263,10991925,12805,0,1726738118,12914.719088730002,87.74961410999822,53326.9483212 2024-09-19,09:28:40.000,263,10991946,12605,0,1726738119,12914.752770279993,87.79895802000101,53326.80159168 2024-09-19,09:28:41.000,263,10991921,13005,0,1726738120,12914.874023859993,87.86240019000252,53326.73172048 2024-09-19,09:28:42.000,263,10991893,12685,0,1726738121,12914.988541129998,87.89059670999995,53326.55704248 2024-09-19,09:28:43.000,263,10991915,13045,0,1726738122,12915.096322089994,87.97518626999954,53326.46620992 2024-09-19,09:28:44.000,263,10991963,12805,0,1726738123,12915.096322089994,87.97518626999954,53326.3893516 2024-09-19,09:28:45.000,263,10991916,12605,0,1726738124,12915.156948879994,87.93994062000274,53326.291531920004 2024-09-19,09:28:46.000,263,10991946,12685,0,1726738125,12915.237784599994,87.89764583999931,53326.20768648 2024-09-19,09:28:47.000,263,10991930,12845,0,1726738126,12915.24452090999,87.87649845000124,53326.10287968 2024-09-19,09:28:48.000,263,10991914,12605,0,1726738127,12915.22431197999,87.82010540999909,53326.05396984 2024-09-19,09:28:49.000,263,10991943,12725,0,1726738128,12915.177157809994,87.71436846000142,53325.94217592 2024-09-19,09:28:50.000,263,10991946,13005,0,1726738129,12915.109794709999,87.67912281000463,53325.858330480005 2024-09-19,09:28:51.000,263,10991885,12925,0,1726738130,12915.015486369994,87.51699282000482,53325.75352368001 2024-09-19,09:28:52.000,263,10991897,12845,0,1726738131,12914.975068509993,87.45355065000331,53325.641729760006 2024-09-19,09:28:53.000,263,10991881,12885,0,1726738132,12914.921178029988,87.41125586999988,53325.60679416 2024-09-19,09:28:54.000,263,10991943,12685,0,1726738133,12914.860551239988,87.2914206600035,53325.43910328 2024-09-19,09:28:55.000,263,10991914,12965,0,1726738134,12914.779715520002,87.32666631000029,53325.36224496 2024-09-19,09:28:56.000,263,10991926,12805,0,1726738135,12914.570889909992,87.36191196000436,53325.27839952001 2024-09-19,09:28:57.000,263,10991927,12965,0,1726738136,12914.449636329991,87.46764891000203,53325.187566960005 2024-09-19,09:28:58.000,263,10991944,12645,0,1726738137,12914.35532799,87.5381402100029,53325.068785920004 2024-09-19,09:28:59.000,263,10991889,13085,0,1726738138,12914.27449227,87.62272977000248,53325.00590184 2024-09-19,09:29:00.000,263,10991915,12685,0,1726738139,12914.058930349995,87.7355158499995,53324.96397912001 2024-09-19,09:29:01.000,263,10991915,12805,0,1726738140,12913.856841049994,87.77076150000357,53324.81026248 2024-09-19,09:29:02.000,263,10991947,13125,0,1726738141,12913.614333889993,87.77781063000293,53324.72641704001 2024-09-19,09:29:03.000,263,10991892,12685,0,1726738142,12913.257309460001,87.80600715000037,53324.586674640006 2024-09-19,09:29:04.000,263,10991920,12725,0,1726738143,12912.80597668999,87.82010540999909,53324.398022400004 2024-09-19,09:29:05.000,263,10991933,12605,0,1726738144,12912.435479639993,87.91174409999803,53324.27225424001 2024-09-19,09:29:06.000,263,10991905,12605,0,1726738145,12912.091927829992,87.98928452999826,53324.03469216001 2024-09-19,09:29:07.000,263,10991940,12765,0,1726738146,12911.71469447,87.97518626999954,53323.915911120006 2024-09-19,09:29:08.000,263,10991886,13005,0,1726738147,12911.303779559988,87.95403888000146,53323.68533616 2024-09-19,09:29:09.000,263,10991919,12765,0,1726738148,12910.872655719992,88.01043192000361,53323.51764528 2024-09-19,09:29:10.000,263,10991921,12605,0,1726738149,12910.48868604999,87.9963336600049,53323.245147600006 2024-09-19,09:29:11.000,263,10991925,12965,0,1726738150,12910.044089589988,87.97518626999954,53323.021559759996 2024-09-19,09:29:12.000,263,10991904,12885,0,1726738151,12909.633174679991,87.93289149000339,53322.77701056 2024-09-19,09:29:13.000,263,10991922,12725,0,1726738152,12909.343513349995,87.91174409999803,53322.53944848 2024-09-19,09:29:14.000,263,10991913,12965,0,1726738153,12909.08753356999,87.87649845000124,53322.25996368001 2024-09-19,09:29:15.000,263,10991912,12765,0,1726738154,12908.912389509998,87.81305627999973,53321.987466 2024-09-19,09:29:16.000,263,10991952,12645,0,1726738155,12908.757454379993,87.75666324000485,53321.79182664 2024-09-19,09:29:17.000,263,10991954,12685,0,1726738156,12908.622728180002,87.72846672000014,53321.512341839996 2024-09-19,09:29:18.000,263,10991927,12925,0,1726738157,12908.575574009992,87.65797541999927,53321.232857040006 2024-09-19,09:29:19.000,263,10991967,13125,0,1726738158,12908.501474600002,87.62977890000184,53321.01625632001 2024-09-19,09:29:20.000,263,10991892,12845,0,1726738159,12908.420638880001,87.56633673000033,53320.79266848 2024-09-19,09:29:21.000,263,10991921,12605,0,1726738160,12908.366748399996,87.5381402100029,53320.492222320005 2024-09-19,09:29:22.000,263,10991958,12765,0,1726738161,12908.380221020001,87.50994368999818,53320.324531440005 2024-09-19,09:29:23.000,263,10991923,12805,0,1726738162,12908.373484709991,87.4887963000001,53320.04504664 2024-09-19,09:29:24.000,263,10991949,12925,0,1726738163,12908.373484709991,87.45355065000331,53319.91229136001 2024-09-19,09:29:25.000,263,10991897,12925,0,1726738164,12908.353275779991,87.44650152000395,53319.74460048001 2024-09-19,09:29:26.000,263,10991961,12965,0,1726738165,12908.33980316,87.50289455999882,53319.555948240006 2024-09-19,09:29:27.000,263,10991962,12805,0,1726738166,12908.31959423,87.4887963000001,53319.33934752001 2024-09-19,09:29:28.000,263,10991939,12965,0,1726738167,12908.25223112999,87.43945239000459,53319.24152784001 2024-09-19,09:29:29.000,263,10991908,12805,0,1726738168,12908.144450169995,87.37601022000308,53319.0878112 2024-09-19,09:29:30.000,263,10991926,12605,0,1726738169,12908.07708707,87.30551892000221,53318.85723624001 2024-09-19,09:29:31.000,263,10991891,13005,0,1726738170,12908.01646028,87.20683110000391,53318.79435216 2024-09-19,09:29:32.000,263,10991937,12925,0,1726738171,12908.03666921,87.16453632000048,53318.67557112 2024-09-19,09:29:33.000,263,10991953,12685,0,1726738172,12908.043405519995,87.12224154000432,53318.53582872 2024-09-19,09:29:34.000,263,10991919,12765,0,1726738173,12908.063614449995,87.11519240999769,53318.41704768 2024-09-19,09:29:35.000,263,10991935,12765,0,1726738174,12908.17139540999,87.10814327999833,53318.35416360001 2024-09-19,09:29:36.000,263,10991919,12645,0,1726738175,12908.27917637,87.15043806000176,53318.34018936 2024-09-19,09:29:37.000,263,10991965,12965,0,1726738176,12908.393693639991,87.15748719000112,53318.27031816 2024-09-19,09:29:38.000,263,10991932,12845,0,1726738177,12908.413902569991,87.23502762000135,53318.22839544 2024-09-19,09:29:39.000,263,10991933,12965,0,1726738178,12908.427375189996,87.24912588000007,53318.17249848 2024-09-19,09:29:40.000,263,10991844,12925,0,1726738179,12908.413902569991,87.26322413999878,53318.13756288001 2024-09-19,09:29:41.000,263,10991933,12645,0,1726738180,12908.440847810001,87.25617500999942,53318.03974320001 2024-09-19,09:29:42.000,263,10991970,12605,0,1726738181,12908.393693639991,87.31256805000157,53318.046730320006 2024-09-19,09:29:43.000,263,10991940,12845,0,1726738182,12908.285912679996,87.30551892000221,53318.01878184001 2024-09-19,09:29:44.000,263,10991917,12765,0,1726738183,12908.124241239995,87.27027326999814,53317.91397504 2024-09-19,09:29:45.000,263,10991978,12645,0,1726738184,12908.13097754999,87.26322413999878,53317.94192352 2024-09-19,09:29:46.000,263,10991976,12805,0,1726738185,12908.083823379995,87.25617500999942,53317.89301368 2024-09-19,09:29:47.000,263,10991907,13005,0,1726738186,12908.02993289999,87.2914206600035,53317.8650652 2024-09-19,09:29:48.000,263,10991947,12725,0,1726738187,12907.821107289994,87.34781369999837,53317.73929704 2024-09-19,09:29:49.000,263,10991919,12605,0,1726738188,12907.598809059993,87.34076456999901,53317.69737432 2024-09-19,09:29:50.000,263,10991917,12965,0,1726738189,12907.329356659997,87.34076456999901,53317.63449024001 2024-09-19,09:29:51.000,263,10991918,12725,0,1726738190,12907.03969533,87.26322413999878,53317.494747840006 2024-09-19,09:29:52.000,263,10991934,12645,0,1726738191,12906.75003399999,87.16453632000048,53317.45282512 2024-09-19,09:29:53.000,263,10991971,12845,0,1726738192,12906.534472079999,87.01650458999939,53317.3410312 2024-09-19,09:29:54.000,263,10991933,12605,0,1726738193,12906.312173849998,86.91076764000172,53317.187314560004 2024-09-19,09:29:55.000,263,10991959,12645,0,1726738194,12906.096611929992,86.84027634000086,53317.10346912 2024-09-19,09:29:56.000,263,10991939,13085,0,1726738195,12905.827159529996,86.84732547000021,53316.92879112 2024-09-19,09:29:57.000,263,10991924,12885,0,1726738196,12905.55770713,86.76273591000063,53316.77507448001 2024-09-19,09:29:58.000,263,10991903,12605,0,1726738197,12905.167001149988,86.65699896000297,53316.59340936 2024-09-19,09:29:59.000,263,10991930,12805,0,1726738198,12904.850394579997,86.45962331999908,53316.418731360005 2024-09-19,09:30:00.000,263,10991933,12685,0,1726738199,12904.49337014999,86.29749332999927,53316.2580276 2024-09-19,09:30:01.000,263,10991892,12725,0,1726738200,12904.23065405999,86.14241246999882,53316.10431096001 2024-09-19,09:30:02.000,263,10991930,12765,0,1726738201,12903.893838559998,85.99438073999772,53315.866748880006 2024-09-19,09:30:03.000,263,10991962,12605,0,1726738202,12903.604177230001,85.76880858000368,53315.629186800004 2024-09-19,09:30:04.000,263,10991900,12765,0,1726738203,12903.27409803999,85.5714329399998,53315.363676240006 2024-09-19,09:30:05.000,263,10991933,12805,0,1726738204,12902.957491469999,85.44454860000405,53315.21694672001 2024-09-19,09:30:06.000,263,10991905,12765,0,1726738205,12902.701511689993,85.33176251999976,53314.98637176 2024-09-19,09:30:07.000,263,10991899,13005,0,1726738206,12902.364696190001,85.23307470000145,53314.73483544001 2024-09-19,09:30:08.000,263,10991941,12885,0,1726738207,12902.03461699999,85.1132394899978,53314.525221840006 2024-09-19,09:30:09.000,263,10991927,12805,0,1726738208,12901.778637219999,85.02864992999821,53314.287659760004 2024-09-19,09:30:10.000,263,10991939,12805,0,1726738209,12901.488975890003,84.95110949999798,53314.13394312001 2024-09-19,09:30:11.000,263,10991935,12925,0,1726738210,12901.206050870001,84.87356906999776,53313.86843256 2024-09-19,09:30:12.000,263,10991934,12445,0,1726738211,12900.85576274999,84.90881472000183,53313.637857600006 2024-09-19,09:30:13.000,263,10991934,12845,0,1726738212,12900.438111529998,84.9299621099999,53313.42125688001 2024-09-19,09:30:14.000,263,10991913,12765,0,1726738213,12899.980042449992,84.88766733000375,53313.14177208 2024-09-19,09:30:15.000,263,10991929,12725,0,1726738214,12899.52197337,84.80307777000417,53312.9740812 2024-09-19,09:30:16.000,263,10991892,13045,0,1726738215,12899.124531079993,84.74668473000202,53312.67363504001 2024-09-19,09:30:17.000,263,10991921,12765,0,1726738216,12898.700143549991,84.71143907999794,53312.42908584 2024-09-19,09:30:18.000,263,10991925,12765,0,1726738217,12898.390273289995,84.69734081999923,53312.18453664 2024-09-19,09:30:19.000,263,10991933,12605,0,1726738218,12898.11408457999,84.67619343000115,53311.94697456 2024-09-19,09:30:20.000,263,10991978,12685,0,1726738219,12897.851368490003,84.75373386000138,53311.737360959996 2024-09-19,09:30:21.000,263,10991921,12765,0,1726738220,12897.568443470002,84.8312742900016,53311.49979888001 2024-09-19,09:30:22.000,263,10991913,12605,0,1726738221,12897.29899106999,84.88061820000439,53311.20633984 2024-09-19,09:30:23.000,263,10991863,12605,0,1726738222,12897.01606604999,84.91586385000119,53310.98973912 2024-09-19,09:30:24.000,263,10991922,12885,0,1726738223,12896.712932099988,84.90176559000247,53310.71025432001 2024-09-19,09:30:25.000,263,10991908,12565,0,1726738224,12896.409798150002,84.95815863000462,53310.458718 2024-09-19,09:30:26.000,263,10991909,12485,0,1726738225,12896.072982649996,85.00045341000077,53310.284040000006 2024-09-19,09:30:27.000,263,10991953,12925,0,1726738226,12895.83721179999,85.07094471000164,53310.01852944001 2024-09-19,09:30:28.000,263,10991888,12845,0,1726738227,12895.554286779989,85.09914122999908,53309.80891584 2024-09-19,09:30:29.000,263,10991921,12845,0,1726738228,12895.278098069997,85.14143601000251,53309.48750832001 2024-09-19,09:30:30.000,263,10991917,13085,0,1726738229,12894.92780995,85.15553427000123,53309.29885608001 2024-09-19,09:30:31.000,263,10991889,12965,0,1726738230,12894.59773075999,85.14143601000251,53309.08225536001 2024-09-19,09:30:32.000,263,10991911,12685,0,1726738231,12894.213761089988,85.09914122999908,53308.80975768 2024-09-19,09:30:33.000,263,10991910,12605,0,1726738232,12893.762428319991,85.06389558000228,53308.55123424001 2024-09-19,09:30:34.000,263,10991878,12885,0,1726738233,12893.3447771,84.95815863000462,53308.29271080001 2024-09-19,09:30:35.000,263,10991936,13125,0,1726738234,12892.981016359998,84.90881472000183,53308.04816160001 2024-09-19,09:30:36.000,263,10991950,12765,0,1726738235,12892.765454439992,84.89471646000311,53307.81059952001 2024-09-19,09:30:37.000,263,10991901,12925,0,1726738236,12892.543156209991,84.84537255000032,53307.51015336 2024-09-19,09:30:38.000,263,10991960,12725,0,1726738237,12892.28044011999,84.70438994999859,53307.30053976 2024-09-19,09:30:39.000,263,10991930,13005,0,1726738238,12892.051405579994,84.57750561000285,53307.028042080005 2024-09-19,09:30:40.000,263,10991924,12685,0,1726738239,12891.856052589988,84.44357214000047,53306.83938984 2024-09-19,09:30:41.000,263,10991942,12805,0,1726738240,12891.674172220002,84.30258953999873,53306.5808664 2024-09-19,09:30:42.000,263,10991942,12605,0,1726738241,12891.424928749992,84.21095084999979,53306.378239920006 2024-09-19,09:30:43.000,263,10991914,12725,0,1726738242,12891.20263051999,84.0629191199987,53306.11272936001 2024-09-19,09:30:44.000,263,10991916,12765,0,1726738243,12890.993804909995,83.92193652000424,53305.91010288 2024-09-19,09:30:45.000,263,10991908,12965,0,1726738244,12890.852342399994,83.82324869999866,53305.77734760001 2024-09-19,09:30:46.000,263,10991922,13085,0,1726738245,12890.805188229999,83.73161000999971,53305.55375976 2024-09-19,09:30:47.000,263,10991912,12685,0,1726738246,12890.697407269989,83.71046262000164,53305.31619768 2024-09-19,09:30:48.000,263,10991908,12565,0,1726738247,12890.522263209998,83.64702045000013,53305.17645528001 2024-09-19,09:30:49.000,263,10991944,12685,0,1726738248,12890.333646530002,83.66111870999885,53304.9738288 2024-09-19,09:30:50.000,263,10991891,12805,0,1726738249,12890.13155723,83.63292219000141,53304.79216368001 2024-09-19,09:30:51.000,263,10991915,12765,0,1726738250,12890.04398519999,83.6681678399982,53304.631459920005 2024-09-19,09:30:52.000,263,10991927,12925,0,1726738251,12889.82168696999,83.65406957999949,53304.43582056001 2024-09-19,09:30:53.000,263,10991886,12805,0,1726738252,12889.61959766999,83.57652914999926,53304.26114256 2024-09-19,09:30:54.000,263,10991890,12965,0,1726738253,12889.343408959998,83.49193958999967,53304.058516080004 2024-09-19,09:30:55.000,263,10991875,12725,0,1726738254,12889.175001210002,83.4214482899988,53303.911786560006 2024-09-19,09:30:56.000,263,10991917,12685,0,1726738255,12889.047011319992,83.39325177000137,53303.75806992 2024-09-19,09:30:57.000,263,10991923,12805,0,1726738256,12888.87186726,83.38620264000201,53303.47858512001 2024-09-19,09:30:58.000,263,10991883,12605,0,1726738257,12888.716932129995,83.35800612000457,53303.27595864 2024-09-19,09:30:59.000,263,10991928,12725,0,1726738258,12888.595678549995,83.33685872999922,53303.05935792 2024-09-19,09:31:00.000,263,10991896,12605,0,1726738259,12888.40032555999,83.35800612000457,53302.87769280001 2024-09-19,09:31:01.000,263,10991915,12925,0,1726738260,12888.265599359998,83.37915351000265,53302.689040560006 2024-09-19,09:31:02.000,263,10991938,12885,0,1726738261,12888.157818399988,83.44964481000352,53302.47942696 2024-09-19,09:31:03.000,263,10991897,12925,0,1726738262,12887.962465409997,83.58357827999862,53302.31173608 2024-09-19,09:31:04.000,263,10991914,12965,0,1726738263,12887.787321349992,83.68931523000356,53302.05321264 2024-09-19,09:31:05.000,263,10991919,12885,0,1726738264,12887.53134157,83.83734696000465,53301.82263768001 2024-09-19,09:31:06.000,263,10991891,12685,0,1726738265,12887.28883441,83.95718217000103,53301.64097256 2024-09-19,09:31:07.000,263,10991899,12845,0,1726738266,12887.026118319998,84.05586998999934,53301.43834608001 2024-09-19,09:31:08.000,263,10991885,12725,0,1726738267,12886.790347469992,84.13341041999956,53301.21475824 2024-09-19,09:31:09.000,263,10991940,12925,0,1726738268,12886.520895069996,84.34488432000217,53300.97719616 2024-09-19,09:31:10.000,263,10991900,12805,0,1726738269,12886.359223629996,84.50701431000198,53300.75360832 2024-09-19,09:31:11.000,263,10991895,12885,0,1726738270,12886.177343259995,84.75373386000138,53300.59290456 2024-09-19,09:31:12.000,263,10991917,12965,0,1726738271,12885.995462889994,84.94406036999862,53300.320406880004 2024-09-19,09:31:13.000,263,10991904,12645,0,1726738272,12885.813582519993,85.00750254000013,53300.06188344 2024-09-19,09:31:14.000,263,10991913,12965,0,1726738273,12885.692328939993,85.15553427000123,53299.81034712001 2024-09-19,09:31:15.000,263,10991929,12565,0,1726738274,12885.537393810002,85.31766426000104,53299.614707759996 2024-09-19,09:31:16.000,263,10991934,12685,0,1726738275,12885.395931300001,85.45159773000341,53299.45400400001 2024-09-19,09:31:17.000,263,10991919,12845,0,1726738276,12885.18710568999,85.59258032999787,53299.23740328001 2024-09-19,09:31:18.000,263,10991931,12885,0,1726738277,12885.10626996999,85.74061205999897,53299.06971240001 2024-09-19,09:31:19.000,263,10991862,12805,0,1726738278,12885.059115799995,85.81815248999919,53298.832150320006 2024-09-19,09:31:20.000,263,10991860,12605,0,1726738279,12885.13321521,85.88864379000006,53298.72734352 2024-09-19,09:31:21.000,263,10991908,12965,0,1726738280,12885.301622959996,85.95913509000093,53298.55965264 2024-09-19,09:31:22.000,263,10991932,12845,0,1726738281,12885.550866429992,86.04372465000051,53298.405936 2024-09-19,09:31:23.000,263,10991898,12765,0,1726738282,12885.847264069998,86.10716682000202,53298.329077680006 2024-09-19,09:31:24.000,263,10991932,12485,0,1726738283,12886.14366170999,86.25519855000312,53298.25221936001 2024-09-19,09:31:25.000,263,10991914,12685,0,1726738284,12886.43332304,86.36798463000014,53298.18933528 2024-09-19,09:31:26.000,263,10991906,12725,0,1726738285,12886.776874850002,86.4878198400038,53298.10548984001 2024-09-19,09:31:27.000,263,10991889,12805,0,1726738286,12887.140635589989,86.63585157000489,53298.02863152 2024-09-19,09:31:28.000,263,10991912,12805,0,1726738287,12887.49092371,86.79093242999807,53298.04959288 2024-09-19,09:31:29.000,263,10991958,12965,0,1726738288,12887.908574929992,87.00945546000003,53298.00767016 2024-09-19,09:31:30.000,263,10991880,12485,0,1726738289,12888.332962459994,87.18568370999856,53298.03561864001 2024-09-19,09:31:31.000,263,10991912,12885,0,1726738290,12888.757349989995,87.35486282999773,53298.11946408 2024-09-19,09:31:32.000,263,10991950,12885,0,1726738291,12889.181737519997,87.58748411999841,53298.16837392 2024-09-19,09:31:33.000,263,10991935,13285,0,1726738292,12889.558970879989,87.79190889000165,53298.308116320004 2024-09-19,09:31:34.000,263,10991927,12725,0,1726738293,12889.794741729995,88.03862844000105,53298.38497464 2024-09-19,09:31:35.000,263,10991923,12525,0,1726738294,12890.01030365,88.27124973000173,53298.48978144001 2024-09-19,09:31:36.000,263,10991894,12965,0,1726738295,12890.185447709991,88.44747798000026,53298.67144656 2024-09-19,09:31:37.000,263,10991914,13285,0,1726738296,12890.266283429992,88.62370622999879,53298.82516320001 2024-09-19,09:31:38.000,263,10991882,13005,0,1726738297,12890.246074499992,88.77878708999924,53298.95791848 2024-09-19,09:31:39.000,263,10991907,13285,0,1726738298,12890.185447709991,88.92681882000034,53298.99285408001 2024-09-19,09:31:40.000,263,10991890,12725,0,1726738299,12890.077666749996,89.05370316000335,53299.16054496001 2024-09-19,09:31:41.000,263,10991933,12685,0,1726738300,12889.956413169995,89.16648924000037,53299.25836464001 2024-09-19,09:31:42.000,263,10991932,12645,0,1726738301,12889.84189589999,89.25107879999996,53299.39810704 2024-09-19,09:31:43.000,263,10991906,12885,0,1726738302,12889.88231375999,89.37091401000362,53299.46099112 2024-09-19,09:31:44.000,263,10991939,12765,0,1726738303,12889.90252268999,89.50484747999872,53299.53784944 2024-09-19,09:31:45.000,263,10991903,12845,0,1726738304,12889.80821435,89.7022231200026,53299.65663048 2024-09-19,09:31:46.000,263,10991914,12925,0,1726738305,12889.68696077,89.92074615000456,53299.72650168 2024-09-19,09:31:47.000,263,10991918,13005,0,1726738306,12889.545498259999,90.18156396000268,53299.782398639996 2024-09-19,09:31:48.000,263,10991965,12765,0,1726738307,12889.316463720003,90.45648002999951,53299.77541152 2024-09-19,09:31:49.000,263,10991935,12965,0,1726738308,12889.080692869997,90.66090480000275,53299.86624408 2024-09-19,09:31:50.000,263,10991865,12365,0,1726738309,12888.89207619,90.88647696000407,53299.85925696001 2024-09-19,09:31:51.000,263,10991936,12965,0,1726738310,12888.78429522999,91.07680347000132,53299.85925696001 2024-09-19,09:31:52.000,263,10991926,12725,0,1726738311,12888.64956903,91.27417910999793,53299.83130848001 2024-09-19,09:31:53.000,263,10991931,12925,0,1726738312,12888.60241485999,91.54204605000268,53299.85925696001 2024-09-19,09:31:54.000,263,10991913,13045,0,1726738313,12888.535051759995,91.72532343000057,53299.84528272 2024-09-19,09:31:55.000,263,10991934,12845,0,1726738314,12888.407061869999,91.92974820000381,53299.76143728001 2024-09-19,09:31:56.000,263,10991909,12885,0,1726738315,12888.407061869999,92.15532035999786,53299.82432136 2024-09-19,09:31:57.000,263,10991937,12765,0,1726738316,12888.434007109994,92.3949907799979,53299.82432136 2024-09-19,09:31:58.000,263,10991926,12805,0,1726738317,12888.50137020999,92.69105424000008,53299.768424400005 2024-09-19,09:31:59.000,263,10991972,12765,0,1726738318,12888.595678549995,92.93777378999948,53299.82432136 2024-09-19,09:32:00.000,263,10991914,12605,0,1726738319,12888.73040475,93.24088638000103,53299.817334240004 2024-09-19,09:32:01.000,263,10991966,12885,0,1726738320,12888.8314494,93.54399897000258,53299.817334240004 2024-09-19,09:32:02.000,263,10991950,12845,0,1726738321,12888.986384529991,93.83301329999813,53299.85925696001 2024-09-19,09:32:03.000,263,10991930,13045,0,1726738322,12889.161528589997,94.1149785000016,53299.85925696001 2024-09-19,09:32:04.000,263,10991935,12645,0,1726738323,12889.329936339993,94.4251402200025,53299.887205440005 2024-09-19,09:32:05.000,263,10991907,12765,0,1726738324,12889.437717299988,94.72120368000469,53299.985025120004 2024-09-19,09:32:06.000,263,10991868,12525,0,1726738325,12889.511816709994,94.9185793200013,53300.005986480006 2024-09-19,09:32:07.000,263,10991962,12765,0,1726738326,12889.451189919993,95.14415148000262,53300.03393496 2024-09-19,09:32:08.000,263,10991958,12485,0,1726738327,12889.383826819998,95.27103581999836,53300.04790920001 2024-09-19,09:32:09.000,263,10991906,12765,0,1726738328,12889.323200029998,95.35562537999795,53300.103806160005 2024-09-19,09:32:10.000,263,10991894,12845,0,1726738329,12889.282782169998,95.39087103000202,53300.11079328 2024-09-19,09:32:11.000,263,10991903,13045,0,1726738330,12889.343408959998,95.30628147000243,53300.16669024001 2024-09-19,09:32:12.000,263,10991928,12845,0,1726738331,12889.424244679998,95.28513408000435,53300.25053568 2024-09-19,09:32:13.000,263,10991951,12925,0,1726738332,12889.599388739989,95.33447798999987,53300.25053568 2024-09-19,09:32:14.000,263,10991953,12725,0,1726738333,12889.68022445999,95.34152711999923,53300.271497040005 2024-09-19,09:32:15.000,263,10991932,12765,0,1726738334,12889.78126910999,95.41906754999945,53300.29944552 2024-09-19,09:32:16.000,263,10991892,12765,0,1726738335,12889.90252268999,95.49660797999968,53300.29944552 2024-09-19,09:32:17.000,263,10991896,13005,0,1726738336,12890.057457819996,95.59529579999798,53300.320406880004 2024-09-19,09:32:18.000,263,10991968,12605,0,1726738337,12890.259547119997,95.70103275000292,53300.271497040005 2024-09-19,09:32:19.000,263,10991923,12445,0,1726738338,12890.367328079992,95.79972057000123,53300.26450992001 2024-09-19,09:32:20.000,263,10991952,12965,0,1726738339,12890.441427489997,95.86316274000274,53300.271497040005 2024-09-19,09:32:21.000,263,10991888,12765,0,1726738340,12890.555944760003,95.89840838999953,53300.327394 2024-09-19,09:32:22.000,263,10991940,12565,0,1726738341,12890.710879889994,96.01119447000383,53300.33438112001 2024-09-19,09:32:23.000,263,10991901,12685,0,1726738342,12890.91970549999,96.12398055000085,53300.33438112001 2024-09-19,09:32:24.000,263,10991902,12965,0,1726738343,12891.08811325,96.20857011000044,53300.23656144 2024-09-19,09:32:25.000,263,10991929,12885,0,1726738344,12891.20936683,96.36365097000089,53300.26450992001 2024-09-19,09:32:26.000,263,10991863,12765,0,1726738345,12891.404719819991,96.4623387899992,53300.21560008001 2024-09-19,09:32:27.000,263,10991896,12765,0,1726738346,12891.593336500002,96.54692834999878,53300.24354856001 2024-09-19,09:32:28.000,263,10991861,12925,0,1726738347,12891.815634729988,96.65266530000372,53300.20861296 2024-09-19,09:32:29.000,263,10991883,12805,0,1726738348,12891.997515099989,96.70905833999859,53300.11079328 2024-09-19,09:32:30.000,263,10991955,12685,0,1726738349,12892.213077019995,96.73020573000395,53300.06887056 2024-09-19,09:32:31.000,263,10991950,12685,0,1726738350,12892.38148476999,96.77954963999946,53300.14572888001 2024-09-19,09:32:32.000,263,10991876,12725,0,1726738351,12892.556628829996,96.82889355000225,53300.103806160005 2024-09-19,09:32:33.000,263,10991918,13005,0,1726738352,12892.812608610002,96.7725005100001,53300.09681904001 2024-09-19,09:32:34.000,263,10991907,13005,0,1726738353,12893.007961599993,96.70200920999923,53300.054896320005 2024-09-19,09:32:35.000,263,10991960,12445,0,1726738354,12893.311095549994,96.60332139000093,53300.01996072 2024-09-19,09:32:36.000,263,10991914,12605,0,1726738355,12893.614229499995,96.56102661000477,53300.01996072 2024-09-19,09:32:37.000,263,10991906,12645,0,1726738356,12893.910627140001,96.55397747999814,53300.06188344 2024-09-19,09:32:38.000,263,10991927,12965,0,1726738357,12894.301333119998,96.60332139000093,53300.054896320005 2024-09-19,09:32:39.000,263,10991888,12965,0,1726738358,12894.66509386,96.59627226000157,53300.0828448 2024-09-19,09:32:40.000,263,10991891,12965,0,1726738359,12895.062536149992,96.68086182000116,53300.11079328 2024-09-19,09:32:41.000,263,10991905,12805,0,1726738360,12895.399351649998,96.7725005100001,53300.13175464 2024-09-19,09:32:42.000,263,10991920,12685,0,1726738361,12895.769848699994,96.82184442000289,53300.152716000004 2024-09-19,09:32:43.000,263,10991895,12645,0,1726738362,12896.153818369996,96.89233572000376,53300.2575228 2024-09-19,09:32:44.000,263,10991951,12965,0,1726738363,12896.443479699992,96.91348311000183,53300.2575228 2024-09-19,09:32:45.000,263,10991910,12805,0,1726738364,12896.766822579993,97.04036745000485,53300.341368240006 2024-09-19,09:32:46.000,263,10991892,12605,0,1726738365,12897.12384701,97.20249744000466,53300.34835536 2024-09-19,09:32:47.000,263,10991900,12605,0,1726738366,12897.373090479996,97.28003787000489,53300.42521368 2024-09-19,09:32:48.000,263,10991859,13005,0,1726738367,12897.588652400002,97.35757829999784,53300.43220080001 2024-09-19,09:32:49.000,263,10991954,12885,0,1726738368,12897.817686939998,97.45626612000342,53300.50207200001 2024-09-19,09:32:50.000,263,10991919,12725,0,1726738369,12898.073666719989,97.49856089999957,53300.49508488 2024-09-19,09:32:51.000,263,10991954,12925,0,1726738370,12898.30270126,97.49856089999957,53300.58591744 2024-09-19,09:32:52.000,263,10991922,12885,0,1726738371,12898.390273289995,97.46331525000278,53300.6418144 2024-09-19,09:32:53.000,263,10991913,12605,0,1726738372,12898.471109009995,97.4421678600047,53300.64880152001 2024-09-19,09:32:54.000,263,10991868,12805,0,1726738373,12898.44416377,97.41397133999999,53300.69072424 2024-09-19,09:32:55.000,263,10991955,12565,0,1726738374,12898.491317939995,97.33643090999976,53300.76059544 2024-09-19,09:32:56.000,263,10991943,12765,0,1726738375,12898.578889969991,97.20954657000402,53300.81649240001 2024-09-19,09:32:57.000,263,10991900,12885,0,1726738376,12898.632780449996,97.17430091999995,53300.788543919996 2024-09-19,09:32:58.000,263,10991897,12845,0,1726738377,12898.747297720001,97.12495701000444,53300.774569680005 2024-09-19,09:32:59.000,263,10991886,12885,0,1726738378,12898.908969160002,97.10380961999908,53300.70469848 2024-09-19,09:33:00.000,263,10991890,12925,0,1726738379,12899.023486429993,97.09676048999972,53300.76059544 2024-09-19,09:33:01.000,263,10991953,12925,0,1726738380,12899.185157869993,97.082662230001,53300.725659840005 2024-09-19,09:33:02.000,263,10991923,12925,0,1726738381,12899.340092999999,97.10380961999908,53300.69072424 2024-09-19,09:33:03.000,263,10991900,12485,0,1726738382,12899.43440133999,97.1320061400038,53300.676750000006 2024-09-19,09:33:04.000,263,10991891,12685,0,1726738383,12899.609545399995,97.11085874999844,53300.59989168001 2024-09-19,09:33:05.000,263,10991922,12885,0,1726738384,12899.751007909996,97.17430091999995,53300.61386592 2024-09-19,09:33:06.000,263,10991895,12685,0,1726738385,12899.899206729991,97.17430091999995,53300.54399472 2024-09-19,09:33:07.000,263,10991968,13125,0,1726738386,12899.966569830001,97.18839917999867,53300.58591744 2024-09-19,09:33:08.000,263,10991958,12925,0,1726738387,12900.027196620002,97.20954657000402,53300.488097760004 2024-09-19,09:33:09.000,263,10991920,12965,0,1726738388,12900.020460309992,97.19544830999803,53300.42521368 2024-09-19,09:33:10.000,263,10991923,12765,0,1726738389,12899.993515069997,97.22364483000274,53300.41822656 2024-09-19,09:33:11.000,263,10991913,12685,0,1726738390,12899.946360900001,97.19544830999803,53300.341368240006 2024-09-19,09:33:12.000,263,10991919,12685,0,1726738391,12899.926151970001,97.20954657000402,53300.271497040005 2024-09-19,09:33:13.000,263,10991910,12605,0,1726738392,12899.966569830001,97.10380961999908,53300.173677360006 2024-09-19,09:33:14.000,263,10991941,12485,0,1726738393,12900.020460309992,96.96987615000398,53300.08983192 2024-09-19,09:33:15.000,263,10991916,12845,0,1726738394,12900.128241270002,96.90643398000248,53300.005986480006 2024-09-19,09:33:16.000,263,10991913,12645,0,1726738395,12900.337066879998,96.84299181000097,53299.97803800001 2024-09-19,09:33:17.000,263,10991888,12645,0,1726738396,12900.586310349994,96.80069703000481,53299.90117968 2024-09-19,09:33:18.000,263,10991927,12965,0,1726738397,12900.81534488999,96.75840225000138,53299.84528272 2024-09-19,09:33:19.000,263,10991990,12645,0,1726738398,12901.030906809996,96.6738126900018,53299.782398639996 2024-09-19,09:33:20.000,263,10991950,13085,0,1726738399,12901.273413969997,96.63856703999772,53299.74047592001 2024-09-19,09:33:21.000,263,10991930,12925,0,1726738400,12901.637174709998,96.61741964999965,53299.72650168 2024-09-19,09:33:22.000,263,10991911,12765,0,1726738401,12902.068298549995,96.61037052000029,53299.670604720006 2024-09-19,09:33:23.000,263,10991932,12645,0,1726738402,12902.452268219997,96.59627226000157,53299.65663048 2024-09-19,09:33:24.000,263,10991901,12645,0,1726738403,12902.849710509989,96.64561617000436,53299.59374640001 2024-09-19,09:33:25.000,263,10991906,12805,0,1726738404,12903.22020756,96.56102661000477,53299.66361760001 2024-09-19,09:33:26.000,263,10991891,12965,0,1726738405,12903.604177230001,96.4905353100039,53299.71252744001 2024-09-19,09:33:27.000,263,10991927,12965,0,1726738406,12904.008355829988,96.41299488000368,53299.69156608001 2024-09-19,09:33:28.000,263,10991908,12885,0,1726738407,12904.39906181,96.4270931400024,53299.74746304 2024-09-19,09:33:29.000,263,10991913,13005,0,1726738408,12904.803240410001,96.39184748999833,53299.82432136 2024-09-19,09:33:30.000,263,10991948,12845,0,1726738409,12905.214155319998,96.33545445000345,53299.92912816001 2024-09-19,09:33:31.000,263,10991921,12565,0,1726738410,12905.67896071,96.34955271000217,53299.97105088 2024-09-19,09:33:32.000,263,10991953,13085,0,1726738411,12906.143766100002,96.32135619000474,53300.0129736 2024-09-19,09:33:33.000,263,10991899,12725,0,1726738412,12906.635516729999,96.2790614100013,53300.09681904001 2024-09-19,09:33:34.000,263,10991918,12645,0,1726738413,12907.134003669991,96.25086489000387,53300.173677360006 2024-09-19,09:33:35.000,263,10991932,12845,0,1726738414,12907.592072749998,96.18742272000236,53300.34835536 2024-09-19,09:33:36.000,263,10991901,12925,0,1726738415,12907.99625135,96.12398055000085,53300.439187920005 2024-09-19,09:33:37.000,263,10991924,12885,0,1726738416,12908.23202219999,96.13102968000021,53300.56495608 2024-09-19,09:33:38.000,263,10991946,12725,0,1726738417,12908.447584119996,96.10988229000213,53300.62784016001 2024-09-19,09:33:39.000,263,10991889,12685,0,1726738418,12908.723772830002,96.13807880999957,53300.76758256001 2024-09-19,09:33:40.000,263,10991905,12605,0,1726738419,12908.999961539994,96.2156192399998,53300.7815568 2024-09-19,09:33:41.000,263,10991930,12805,0,1726738420,12909.1751056,96.28611054000066,53300.87937648 2024-09-19,09:33:42.000,263,10991929,12725,0,1726738421,12909.27615025,96.3143070599981,53300.991170400004 2024-09-19,09:33:43.000,263,10991915,12685,0,1726738422,12909.282886559995,96.2790614100013,53301.06802872 2024-09-19,09:33:44.000,263,10991901,12685,0,1726738423,12909.26941393999,96.25791402000323,53301.13091280001 2024-09-19,09:33:45.000,263,10991936,12805,0,1726738424,12909.20878714999,96.18742272000236,53301.1658484 2024-09-19,09:33:46.000,263,10991938,12725,0,1726738425,12909.18857821999,96.06053837999934,53301.1658484 2024-09-19,09:33:47.000,263,10991897,12925,0,1726738426,12909.18857821999,96.02529273000255,53301.17283552001 2024-09-19,09:33:48.000,263,10991915,12925,0,1726738427,12909.29635918,96.04644012000063,53301.17283552001 2024-09-19,09:33:49.000,263,10991894,12805,0,1726738428,12909.45803062,96.01119447000383,53301.21475824 2024-09-19,09:33:50.000,263,10991964,12965,0,1726738429,12909.673592539992,96.00414534000447,53301.20078400001 2024-09-19,09:33:51.000,263,10991966,12725,0,1726738430,12909.916099699993,95.94070317000296,53301.24270672 2024-09-19,09:33:52.000,263,10991958,12845,0,1726738431,12910.293333059999,95.84201535000466,53301.291616559996 2024-09-19,09:33:53.000,263,10991911,12685,0,1726738432,12910.65035748999,95.74332752999908,53301.277642320005 2024-09-19,09:33:54.000,263,10991921,12965,0,1726738433,12910.933282509992,95.7574257899978,53301.29860368001 2024-09-19,09:33:55.000,263,10991971,12805,0,1726738434,12911.270098009998,95.79267144000187,53301.33353928 2024-09-19,09:33:56.000,263,10991914,12805,0,1726738435,12911.600177199995,95.85611361000338,53301.326552160004 2024-09-19,09:33:57.000,263,10991951,12645,0,1726738436,12911.87636591,95.92660491000424,53301.291616559996 2024-09-19,09:33:58.000,263,10991954,13005,0,1726738437,12912.233390339992,95.89135926000017,53301.291616559996 2024-09-19,09:33:59.000,263,10991890,12805,0,1726738438,12912.590414769998,95.8208679599993,53301.33353928 2024-09-19,09:34:00.000,263,10991938,12925,0,1726738439,12912.981120749995,95.78562231000251,53301.38943624001 2024-09-19,09:34:01.000,263,10991962,12805,0,1726738440,12913.358354110002,95.70808188000228,53301.40341048 2024-09-19,09:34:02.000,263,10991935,12605,0,1726738441,12913.614333889993,95.61644319000334,53301.4103976 2024-09-19,09:34:03.000,263,10991947,12645,0,1726738442,12913.776005329993,95.50365710999904,53301.45232032 2024-09-19,09:34:04.000,263,10991897,12805,0,1726738443,12913.910731529999,95.36972364000394,53301.459307439996 2024-09-19,09:34:05.000,263,10991924,12725,0,1726738444,12914.00503986999,95.23579017000156,53301.46629456001 2024-09-19,09:34:06.000,263,10991906,12805,0,1726738445,12914.16671130999,95.11595495999791,53301.445333200005 2024-09-19,09:34:07.000,263,10991904,12925,0,1726738446,12914.32838274999,94.96792323000409,53301.41738472001 2024-09-19,09:34:08.000,263,10991909,12685,0,1726738447,12914.348591679991,94.84103889000107,53301.36847488001 2024-09-19,09:34:09.000,263,10991897,12725,0,1726738448,12914.27449227,94.74235107000277,53301.3055908 2024-09-19,09:34:10.000,263,10991864,12885,0,1726738449,12914.0926119,94.69300715999998,53301.21475824 2024-09-19,09:34:11.000,263,10991924,12565,0,1726738450,12913.917467839994,94.65071238000382,53301.1658484 2024-09-19,09:34:12.000,263,10991944,12685,0,1726738451,12913.560443410002,94.61546672999975,53301.05405448001 2024-09-19,09:34:13.000,263,10991940,12765,0,1726738452,12913.297727320001,94.53792629999953,53300.893350720005 2024-09-19,09:34:14.000,263,10991919,12605,0,1726738453,12912.97438444,94.3123541399982,53300.73963408 2024-09-19,09:34:15.000,263,10991941,12845,0,1726738454,12912.74534989999,94.12907676000032,53300.66277576 2024-09-19,09:34:16.000,263,10991986,12645,0,1726738455,12912.502842739988,93.94579938000243,53300.53002048001 2024-09-19,09:34:17.000,263,10991928,12845,0,1726738456,12912.287280819997,93.7695711300039,53300.38329096001 2024-09-19,09:34:18.000,263,10991923,13005,0,1726738457,12911.943729009996,93.6567850499996,53300.24354856001 2024-09-19,09:34:19.000,263,10991956,12885,0,1726738458,12911.57323196,93.5580972300013,53300.0828448 2024-09-19,09:34:20.000,263,10991932,12725,0,1726738459,12911.216207529993,93.45940941000299,53299.85925696001 2024-09-19,09:34:21.000,263,10991911,12645,0,1726738460,12910.906337269997,93.45236028000363,53299.6985532 2024-09-19,09:34:22.000,263,10991980,13045,0,1726738461,12910.57625808,93.4100655000002,53299.46099112 2024-09-19,09:34:23.000,263,10991906,12765,0,1726738462,12910.259651509994,93.43121288999828,53299.22342904 2024-09-19,09:34:24.000,263,10991927,12925,0,1726738463,12909.895890769993,93.46645854000235,53298.91599576 2024-09-19,09:34:25.000,263,10991962,12805,0,1726738464,12909.484975859996,93.33957419999933,53298.7203564 2024-09-19,09:34:26.000,263,10991961,12805,0,1726738465,12909.08753356999,93.30432855000254,53298.405936 2024-09-19,09:34:27.000,263,10991931,12725,0,1726738466,12908.690091279997,93.32547594000062,53298.11946408 2024-09-19,09:34:28.000,263,10991959,12605,0,1726738467,12908.2993853,93.32547594000062,53297.84696640001 2024-09-19,09:34:29.000,263,10991962,12805,0,1726738468,12907.95583349,93.2620337699991,53297.53254600001 2024-09-19,09:34:30.000,263,10991946,12645,0,1726738469,12907.639226919993,93.15629682000144,53297.23209984 2024-09-19,09:34:31.000,263,10991936,12685,0,1726738470,12907.302411420002,93.0999037799993,53296.87575672 2024-09-19,09:34:32.000,263,10991925,12885,0,1726738471,12907.03969533,93.00121596000099,53296.631207520004 2024-09-19,09:34:33.000,263,10991954,12605,0,1726738472,12906.85781496,92.94482291999884,53296.28883864001 2024-09-19,09:34:34.000,263,10991878,13125,0,1726738473,12906.68940720999,92.88138075000461,53295.960444000004 2024-09-19,09:34:35.000,263,10991964,12805,0,1726738474,12906.62878041999,92.74039815000287,53295.66698496001 2024-09-19,09:34:36.000,263,10991987,12965,0,1726738475,12906.534472079999,92.69105424000008,53295.35256456001 2024-09-19,09:34:37.000,263,10991911,12845,0,1726738476,12906.507526839989,92.66285772000265,53295.04513128001 2024-09-19,09:34:38.000,263,10991933,12725,0,1726738477,12906.500790529994,92.73334902000352,53294.71673664 2024-09-19,09:34:39.000,263,10991949,12965,0,1726738478,12906.494054219998,92.66990685000201,53294.39532912001 2024-09-19,09:34:40.000,263,10991907,12605,0,1726738479,12906.305437540002,92.7192507600048,53294.136805680006 2024-09-19,09:34:41.000,263,10991952,12885,0,1726738480,12906.150502409997,92.73334902000352,53293.83635952 2024-09-19,09:34:42.000,263,10991924,12685,0,1726738481,12905.975358349991,92.64875946000393,53293.50097776 2024-09-19,09:34:43.000,263,10991941,12845,0,1726738482,12905.78000536,92.5712190300037,53293.22149296001 2024-09-19,09:34:44.000,263,10991931,12965,0,1726738483,12905.55097081999,92.5077768600022,53292.87213696 2024-09-19,09:34:45.000,263,10991998,12805,0,1726738484,12905.335408899999,92.5077768600022,53292.69047184 2024-09-19,09:34:46.000,263,10991896,12525,0,1726738485,12905.119846979993,92.47253120999812,53292.30618024 2024-09-19,09:34:47.000,263,10991913,12885,0,1726738486,12904.884076130002,92.41613817000325,53291.91490152 2024-09-19,09:34:48.000,263,10991930,12685,0,1726738487,12904.668514209996,92.44433469000069,53291.71227504001 2024-09-19,09:34:49.000,263,10991922,13005,0,1726738488,12904.49337014999,92.35269600000174,53291.39785464001 2024-09-19,09:34:50.000,263,10991964,12765,0,1726738489,12904.35190763999,92.28220470000088,53291.15330544 2024-09-19,09:34:51.000,263,10991933,12605,0,1726738490,12904.237390369999,92.22581165999873,53290.86683352 2024-09-19,09:34:52.000,263,10991923,12765,0,1726738491,12904.183499889994,92.1482712299985,53290.57337448 2024-09-19,09:34:53.000,263,10991893,12765,0,1726738492,12904.163290959994,92.09187819000363,53290.28690256 2024-09-19,09:34:54.000,263,10991947,13005,0,1726738493,12904.095927859998,92.0495834100002,53290.007417759996 2024-09-19,09:34:55.000,263,10991929,12685,0,1726738494,12904.163290959994,92.03548515000148,53289.78382992 2024-09-19,09:34:56.000,263,10991898,12805,0,1726738495,12904.21044512999,92.03548515000148,53289.53229360001 2024-09-19,09:34:57.000,263,10991939,12845,0,1726738496,12904.426007049995,92.00023950000468,53289.38556408001 2024-09-19,09:34:58.000,263,10991899,12805,0,1726738497,12904.607887419996,91.98614123999869,53289.14101488 2024-09-19,09:34:59.000,263,10991889,12765,0,1726738498,12904.830185649997,92.00728863000404,53288.95934976001 2024-09-19,09:35:00.000,263,10991947,12885,0,1726738499,12904.998593399992,92.07073079999827,53288.82659448 2024-09-19,09:35:01.000,263,10991933,12925,0,1726738500,12905.025538640002,92.06368166999891,53288.62396800001 2024-09-19,09:35:02.000,263,10991899,12805,0,1726738501,12904.978384469992,91.95794472000125,53288.45627712001 2024-09-19,09:35:03.000,263,10991859,12685,0,1726738502,12904.884076130002,91.82401124999888,53288.3444832 2024-09-19,09:35:04.000,263,10991876,12765,0,1726738503,12904.863867200002,91.66893038999842,53288.148843840005 2024-09-19,09:35:05.000,263,10991951,13125,0,1726738504,12904.823449340001,91.68302865000442,53288.030062800004 2024-09-19,09:35:06.000,263,10991903,13045,0,1726738505,12904.783031480001,91.7041760400025,53287.932243120005 2024-09-19,09:35:07.000,263,10991926,12845,0,1726738506,12904.688723139996,91.66188125999906,53287.75756512001 2024-09-19,09:35:08.000,263,10991868,12965,0,1726738507,12904.52031539,91.61253735000355,53287.56192576 2024-09-19,09:35:09.000,263,10991873,12725,0,1726738508,12904.39232549999,91.62663561000227,53287.46410608 2024-09-19,09:35:10.000,263,10991935,12685,0,1726738509,12904.284544539994,91.56319344000076,53287.30340232001 2024-09-19,09:35:11.000,263,10991957,12685,0,1726738510,12904.048773689989,91.54204605000268,53287.12872432 2024-09-19,09:35:12.000,263,10991917,12765,0,1726738511,12903.839948079993,91.5208986600046,53286.99596904001 2024-09-19,09:35:13.000,263,10991911,12765,0,1726738512,12903.772584979997,91.45040736000374,53286.8422524 2024-09-19,09:35:14.000,263,10991941,12725,0,1726738513,12903.772584979997,91.41516170999967,53286.709497120006 2024-09-19,09:35:15.000,263,10991965,12845,0,1726738514,12903.792793909997,91.309424760002,53286.520844880004 2024-09-19,09:35:16.000,263,10991958,13005,0,1726738515,12903.806266530002,91.30237563000264,53286.44398656001 2024-09-19,09:35:17.000,263,10991923,12645,0,1726738516,12903.806266530002,91.26008084999921,53286.31821840001 2024-09-19,09:35:18.000,263,10991920,12645,0,1726738517,12903.846684390002,91.26008084999921,53286.15751464001 2024-09-19,09:35:19.000,263,10991937,12765,0,1726738518,12903.853420699998,91.28122824000457,53286.0736692 2024-09-19,09:35:20.000,263,10991960,12925,0,1726738519,12903.914047489998,91.35171953999816,53285.92693968 2024-09-19,09:35:21.000,263,10991908,12645,0,1726738520,12903.940992729993,91.39401432000159,53285.77322304001 2024-09-19,09:35:22.000,263,10991904,12605,0,1726738521,12904.021828449993,91.38696519000223,53285.73130032 2024-09-19,09:35:23.000,263,10991917,12925,0,1726738522,12904.001619519993,91.42925996999838,53285.59854504 2024-09-19,09:35:24.000,263,10991908,12645,0,1726738523,12903.954465349998,91.4574564900031,53285.47277688 2024-09-19,09:35:25.000,263,10991937,12965,0,1726738524,12903.947729039988,91.54204605000268,53285.40290568 2024-09-19,09:35:26.000,263,10991926,12685,0,1726738525,12903.947729039988,91.53499692000332,53285.31906024001 2024-09-19,09:35:27.000,263,10991946,13085,0,1726738526,12903.846684390002,91.61253735000355,53285.22822768 2024-09-19,09:35:28.000,263,10991919,12765,0,1726738527,12903.799530219992,91.6548321299997,53285.14438224001 2024-09-19,09:35:29.000,263,10991913,12925,0,1726738528,12903.752376049997,91.71122517000185,53285.05354968001 2024-09-19,09:35:30.000,263,10991969,12765,0,1726738529,12903.651331399997,91.7041760400025,53284.95573000001 2024-09-19,09:35:31.000,263,10991928,12565,0,1726738530,12903.610913539997,91.73942168999929,53284.85791032001 2024-09-19,09:35:32.000,263,10991922,12645,0,1726738531,12903.685012950002,91.69007778000378,53284.76009064 2024-09-19,09:35:33.000,263,10991913,12805,0,1726738532,12903.799530219992,91.61253735000355,53284.66925808001 2024-09-19,09:35:34.000,263,10991939,12605,0,1726738533,12903.866893320002,91.54909518000204,53284.55746416 2024-09-19,09:35:35.000,263,10991913,12725,0,1726738534,12904.008355829988,91.47155475000181,53284.54348992 2024-09-19,09:35:36.000,263,10991914,12925,0,1726738535,12904.068982619989,91.44335823000438,53284.43868312 2024-09-19,09:35:37.000,263,10991943,12685,0,1726738536,12904.21044512999,91.4081125800003,53284.38278616001 2024-09-19,09:35:38.000,263,10991944,12965,0,1726738537,12904.405798119995,91.37991606000287,53284.361824800006 2024-09-19,09:35:39.000,263,10991946,12565,0,1726738538,12904.57420586999,91.29532650000328,53284.243043760005 2024-09-19,09:35:40.000,263,10991881,12485,0,1726738539,12904.756086239991,91.27417910999793,53284.2220824 2024-09-19,09:35:41.000,263,10991918,12885,0,1726738540,12904.944702920002,91.27417910999793,53284.173172560004 2024-09-19,09:35:42.000,263,10991932,12725,0,1726738541,12905.126583290003,91.33057215000008,53284.08234 2024-09-19,09:35:43.000,263,10991920,12765,0,1726738542,12905.335408899999,91.33057215000008,53284.075352880005 2024-09-19,09:35:44.000,263,10991971,12885,0,1726738543,12905.53076188999,91.309424760002,53284.06137864 2024-09-19,09:35:45.000,263,10991898,12725,0,1726738544,12905.7395875,91.26712997999857,53284.0124688 2024-09-19,09:35:46.000,263,10991932,13085,0,1726738545,12906.103348240002,91.31647389000136,53283.99849456001 2024-09-19,09:35:47.000,263,10991950,12805,0,1726738546,12906.393009569998,91.36581780000415,53283.92862336001 2024-09-19,09:35:48.000,263,10991953,12765,0,1726738547,12906.79718817,91.4081125800003,53283.977533200006 2024-09-19,09:35:49.000,263,10991944,12845,0,1726738548,12907.107058429996,91.38696519000223,53283.93561048 2024-09-19,09:35:50.000,263,10991904,12765,0,1726738549,12907.369774519997,91.40106345000095,53283.956571840004 2024-09-19,09:35:51.000,263,10991952,12885,0,1726738550,12907.517973339993,91.38696519000223,53283.96355896 2024-09-19,09:35:52.000,263,10991983,12605,0,1726738551,12907.592072749998,91.3446704099988,53283.956571840004 2024-09-19,09:35:53.000,263,10991904,12885,0,1726738552,12907.659435849993,91.30237563000264,53284.005481680004 2024-09-19,09:35:54.000,263,10991927,12605,0,1726738553,12907.807634669989,91.21778607000306,53284.01945592001 2024-09-19,09:35:55.000,263,10991935,12805,0,1726738554,12908.043405519995,91.17549128999963,53284.026443040006 2024-09-19,09:35:56.000,263,10991965,12605,0,1726738555,12908.19834065,91.13319651000347,53284.03343016 2024-09-19,09:35:57.000,263,10991911,12605,0,1726738556,12908.386957329996,91.04155782000453,53284.06137864 2024-09-19,09:35:58.000,263,10991919,12845,0,1726738557,12908.568837699997,90.90057522000279,53284.026443040006 2024-09-19,09:35:59.000,263,10991935,12765,0,1726738558,12908.804608549988,90.83008392000193,53284.06137864 2024-09-19,09:36:00.000,263,10991894,12805,0,1726738559,12909.11447881,90.68205219000083,53284.05439152 2024-09-19,09:36:01.000,263,10991921,13045,0,1726738560,12909.37045858999,90.57631524000317,53284.06836576001 2024-09-19,09:36:02.000,263,10991909,12645,0,1726738561,12909.653383609992,90.47762742000486,53284.075352880005 2024-09-19,09:36:03.000,263,10991890,12605,0,1726738562,12909.969990179998,90.41418525000336,53284.13823696001 2024-09-19,09:36:04.000,263,10991897,12845,0,1726738563,12910.42805925999,90.34369395000249,53284.10330136 2024-09-19,09:36:05.000,263,10991906,13125,0,1726738564,12910.892864649992,90.27320265000162,53284.194133920006 2024-09-19,09:36:06.000,263,10991909,12925,0,1726738565,12911.46545099999,90.06172874999902,53284.27797936 2024-09-19,09:36:07.000,263,10991957,12965,0,1726738566,12911.950465319991,89.8502548500037,53284.33387632001 2024-09-19,09:36:08.000,263,10991918,12965,0,1726738567,12912.509579049998,89.58238790999894,53284.4666316 2024-09-19,09:36:09.000,263,10991895,12685,0,1726738568,12913.102374329996,89.34976661999826,53284.66227096 2024-09-19,09:36:10.000,263,10991933,12965,0,1726738569,12913.654751749993,89.05370316000335,53284.73214216 2024-09-19,09:36:11.000,263,10991938,12965,0,1726738570,12914.17344762,88.72944318000373,53284.82297472 2024-09-19,09:36:12.000,263,10991914,13045,0,1726738571,12914.476581570001,88.48272363000433,53284.9906656 2024-09-19,09:36:13.000,263,10991911,12765,0,1726738572,12914.752770279993,88.17256191000342,53285.0954724 2024-09-19,09:36:14.000,263,10991888,12965,0,1726738573,12915.008750059998,87.87649845000124,53285.24220192001 2024-09-19,09:36:15.000,263,10991916,12605,0,1726738574,12915.197366739994,87.62977890000184,53285.367970080006 2024-09-19,09:36:16.000,263,10991916,13125,0,1726738575,12915.318620319995,87.39715761000116,53285.43784128001 2024-09-19,09:36:17.000,263,10991889,12885,0,1726738576,12915.419664969995,87.1433889300024,53285.52867384001 2024-09-19,09:36:18.000,263,10991921,12805,0,1726738577,12915.520709619996,86.84027634000086,53285.64745488001 2024-09-19,09:36:19.000,263,10991908,12725,0,1726738578,12915.49376438,86.59355679000146,53285.72431320001 2024-09-19,09:36:20.000,263,10991937,12605,0,1726738579,12915.399456039995,86.39618115000485,53285.77322304001 2024-09-19,09:36:21.000,263,10991895,12965,0,1726738580,12915.35230187,86.21290376999968,53285.78021016 2024-09-19,09:36:22.000,263,10991879,12965,0,1726738581,12915.33209294,86.10011769000266,53285.83610712 2024-09-19,09:36:23.000,263,10991939,13045,0,1726738582,12915.33209294,85.99438073999772,53285.86405560001 2024-09-19,09:36:24.000,263,10991927,12765,0,1726738583,12915.23104829,85.87454553000134,53285.90597832 2024-09-19,09:36:25.000,263,10991939,12725,0,1726738584,12914.995277439994,85.80405423000047,53285.8989912 2024-09-19,09:36:26.000,263,10991912,12925,0,1726738585,12914.833605999993,85.71241554000153,53285.91296544001 2024-09-19,09:36:27.000,263,10991939,12965,0,1726738586,12914.537208360001,85.57848206999915,53285.871042720006 2024-09-19,09:36:28.000,263,10991918,12725,0,1726738587,12914.261019649995,85.55028555000172,53285.83610712 2024-09-19,09:36:29.000,263,10991933,12685,0,1726738588,12913.930940459999,85.61372772000323,53285.801171520005 2024-09-19,09:36:30.000,263,10991918,12845,0,1726738589,12913.580652340002,85.66307162999874,53285.74527456001 2024-09-19,09:36:31.000,263,10991953,12525,0,1726738590,12913.243836839996,85.59962946000451,53285.682390480004 2024-09-19,09:36:32.000,263,10991951,12645,0,1726738591,12912.80597668999,85.54323642000236,53285.57059656 2024-09-19,09:36:33.000,263,10991923,12765,0,1726738592,12912.428743329998,85.49389250999957,53285.43784128001 2024-09-19,09:36:34.000,263,10991970,12645,0,1726738593,12912.166027239997,85.50799076999829,53285.40290568 2024-09-19,09:36:35.000,263,10991930,12925,0,1726738594,12911.970674249991,85.44454860000405,53285.29111176001 2024-09-19,09:36:36.000,263,10991981,12805,0,1726738595,12911.71469447,85.39520469000126,53285.10944664 2024-09-19,09:36:37.000,263,10991916,12805,0,1726738596,12911.48565992999,85.30356600000232,53285.01861408 2024-09-19,09:36:38.000,263,10991930,12605,0,1726738597,12911.290306939998,85.18373078999866,53284.90682016001 2024-09-19,09:36:39.000,263,10991952,12965,0,1726738598,12910.966964059997,85.06389558000228,53284.746116400005 2024-09-19,09:36:40.000,263,10991902,12965,0,1726738599,12910.6570938,84.88061820000439,53284.64130960001 2024-09-19,09:36:41.000,263,10991930,12445,0,1726738600,12910.380905089994,84.7678321200001,53284.47361872001 2024-09-19,09:36:42.000,263,10991919,12925,0,1726738601,12910.199024719994,84.73963560000266,53284.29894072 2024-09-19,09:36:43.000,263,10991906,12965,0,1726738602,12910.172079479999,84.76078299000073,53284.173172560004 2024-09-19,09:36:44.000,263,10991945,12925,0,1726738603,12910.212497339999,84.75373386000138,53284.04041728 2024-09-19,09:36:45.000,263,10991908,12765,0,1726738604,12910.360696159994,84.67619343000115,53283.91464912 2024-09-19,09:36:46.000,263,10991937,13005,0,1726738605,12910.42805925999,84.59160387000156,53283.78189384001 2024-09-19,09:36:47.000,263,10991948,12845,0,1726738606,12910.65035748999,84.49996518000262,53283.621190080004 2024-09-19,09:36:48.000,263,10991903,12925,0,1726738607,12910.886128339997,84.41537562000303,53283.60721584 2024-09-19,09:36:49.000,263,10991905,12965,0,1726738608,12911.081481330002,84.24619650000386,53283.49542192001 2024-09-19,09:36:50.000,263,10991941,12925,0,1726738609,12911.236416459993,84.16865607000364,53283.39760224001 2024-09-19,09:36:51.000,263,10991967,12805,0,1726738610,12911.499132549994,83.97832955999911,53283.334718160004 2024-09-19,09:36:52.000,263,10991922,12765,0,1726738611,12911.79553019,83.68931523000356,53283.32074392 2024-09-19,09:36:53.000,263,10991896,12685,0,1726738612,12912.105400449997,83.40735003000009,53283.27882120001 2024-09-19,09:36:54.000,263,10991935,12885,0,1726738613,12912.543260599989,83.16767961000005,53283.29978256001 2024-09-19,09:36:55.000,263,10991918,12685,0,1726738614,12913.04848384999,82.8786652800045,53283.25785984001 2024-09-19,09:36:56.000,263,10991983,12885,0,1726738615,12913.513289239992,82.53325790999952,53283.2438856 2024-09-19,09:36:57.000,263,10991927,12805,0,1726738616,12913.90399521999,82.22309618999861,53283.26484696 2024-09-19,09:36:58.000,263,10991905,12605,0,1726738617,12914.41595478,81.91998360000434,53283.29279544 2024-09-19,09:36:59.000,263,10991972,12725,0,1726738618,12914.860551239988,81.72965708999982,53283.383628 2024-09-19,09:37:00.000,263,10991906,12765,0,1726738619,12915.136739949994,81.52523232000385,53283.4185636 2024-09-19,09:37:01.000,263,10991945,12445,0,1726738620,12915.38598341999,81.31375842000125,53283.4884348 2024-09-19,09:37:02.000,263,10991952,12925,0,1726738621,12915.5746001,81.17277581999952,53283.572280240005 2024-09-19,09:37:03.000,263,10991940,13045,0,1726738622,12915.588072719991,80.96130192000419,53283.61420296001 2024-09-19,09:37:04.000,263,10991936,12685,0,1726738623,12915.588072719991,80.67228759000136,53283.73298400001 2024-09-19,09:37:05.000,263,10991900,12765,0,1726738624,12915.52744592999,80.4537645599994,53283.79586808 2024-09-19,09:37:06.000,263,10991930,12965,0,1726738625,12915.38598341999,80.33392935000302,53283.82381656 2024-09-19,09:37:07.000,263,10991939,12965,0,1726738626,12915.26472983999,80.25638892000279,53283.90067488001 2024-09-19,09:37:08.000,263,10991950,12605,0,1726738627,12915.082849469989,80.16475023000385,53283.92163624 2024-09-19,09:37:09.000,263,10991960,12685,0,1726738628,12914.772979209993,80.04491502000019,53283.96355896 2024-09-19,09:37:10.000,263,10991937,12845,0,1726738629,12914.476581570001,79.94622720000189,53283.94958472001 2024-09-19,09:37:11.000,263,10991950,13125,0,1726738630,12914.220601789995,79.88278503000038,53283.9425976 2024-09-19,09:37:12.000,263,10991931,12885,0,1726738631,12913.863577359989,79.72065504000057,53283.92163624 2024-09-19,09:37:13.000,263,10991921,12805,0,1726738632,12913.466135069997,79.53737766000268,53283.89368776 2024-09-19,09:37:14.000,263,10991943,13045,0,1726738633,12913.149528499991,79.3681985400035,53283.83080368001 2024-09-19,09:37:15.000,263,10991931,12885,0,1726738634,12912.85313086,79.22016681000241,53283.77490672 2024-09-19,09:37:16.000,263,10991894,12845,0,1726738635,12912.489370119998,79.10738072999811,53283.66311280001 2024-09-19,09:37:17.000,263,10991940,12925,0,1726738636,12912.294017129992,78.93820160999894,53283.61420296001 2024-09-19,09:37:18.000,263,10991881,12645,0,1726738637,12912.226654029997,78.87475944000471,53283.53734464 2024-09-19,09:37:19.000,263,10991929,12565,0,1726738638,12912.085191519996,78.79016987999785,53283.39061512 2024-09-19,09:37:20.000,263,10991944,12765,0,1726738639,12911.970674249991,78.68443293000018,53283.36965376 2024-09-19,09:37:21.000,263,10991889,12685,0,1726738640,12911.85615698,78.57164685000316,53283.236898480005 2024-09-19,09:37:22.000,263,10991888,13085,0,1726738641,12911.64733136999,78.4518116399995,53283.15305304 2024-09-19,09:37:23.000,263,10991906,12765,0,1726738642,12911.472187309999,78.37427120999928,53283.00632352 2024-09-19,09:37:24.000,263,10991932,12885,0,1726738643,12911.290306939998,78.24033774000418,53282.89452960001 2024-09-19,09:37:25.000,263,10991976,12685,0,1726738644,12911.148844429998,78.07820775000437,53282.76177432 2024-09-19,09:37:26.000,263,10991919,12805,0,1726738645,12910.940018820002,77.95837254000071,53282.6499804 2024-09-19,09:37:27.000,263,10991917,12605,0,1726738646,12910.764874759996,77.7962425500009,53282.43337968 2024-09-19,09:37:28.000,263,10991929,12845,0,1726738647,12910.623412249995,77.65525994999916,53282.37049560001 2024-09-19,09:37:29.000,263,10991896,12885,0,1726738648,12910.562785459995,77.52132648000406,53282.2656888 2024-09-19,09:37:30.000,263,10991947,12565,0,1726738649,12910.54931283999,77.50722821999807,53282.132933520006 2024-09-19,09:37:31.000,263,10991935,12845,0,1726738650,12910.58973069999,77.53542474000278,53282.014152480006 2024-09-19,09:37:32.000,263,10991914,12845,0,1726738651,12910.67056641999,77.46493344000191,53281.92331992 2024-09-19,09:37:33.000,263,10991940,12725,0,1726738652,12910.623412249995,77.4014912700004,53281.81851312001 2024-09-19,09:37:34.000,263,10991908,12965,0,1726738653,12910.52910390999,77.35214736000489,53281.7416548 2024-09-19,09:37:35.000,263,10991944,12925,0,1726738654,12910.481949739995,77.35919649000425,53281.678770720006 2024-09-19,09:37:36.000,263,10991941,12605,0,1726738655,12910.441531879995,77.37329475000297,53281.53204120001 2024-09-19,09:37:37.000,263,10991949,12725,0,1726738656,12910.481949739995,77.37329475000297,53281.46915712 2024-09-19,09:37:38.000,263,10991957,13005,0,1726738657,12910.69077534999,77.38739301000169,53281.38531168001 2024-09-19,09:37:39.000,263,10991933,12845,0,1726738658,12910.812028929991,77.46493344000191,53281.38531168001 2024-09-19,09:37:40.000,263,10991932,12845,0,1726738659,12910.899600960001,77.5142773500047,53281.25954352 2024-09-19,09:37:41.000,263,10991903,12725,0,1726738660,12910.892864649992,77.55657213000086,53281.23159504 2024-09-19,09:37:42.000,263,10991886,12965,0,1726738661,12910.785083689996,77.55657213000086,53281.20364656 2024-09-19,09:37:43.000,263,10991907,12925,0,1726738662,12910.57625808,77.49312995999935,53281.13377536 2024-09-19,09:37:44.000,263,10991937,12605,0,1726738663,12910.300069369994,77.4014912700004,53281.03595568 2024-09-19,09:37:45.000,263,10991865,12885,0,1726738664,12910.037353279993,77.3028034500021,53280.987045840004 2024-09-19,09:37:46.000,263,10991900,12885,0,1726738665,12909.788109809997,77.13362433000293,53280.96608448 2024-09-19,09:37:47.000,263,10991935,13005,0,1726738666,12909.619702060001,76.99969086000056,53280.92416176 2024-09-19,09:37:48.000,263,10991856,12725,0,1726738667,12909.45129430999,76.79526609000459,53280.8682648 2024-09-19,09:37:49.000,263,10991932,12525,0,1726738668,12909.21552346,76.63313610000478,53280.86127768001 2024-09-19,09:37:50.000,263,10991952,12605,0,1726738669,12909.006697849989,76.5344482799992,53280.75647088 2024-09-19,09:37:51.000,263,10991971,12965,0,1726738670,12908.804608549988,76.43576046000089,53280.70756104 2024-09-19,09:37:52.000,263,10991920,12605,0,1726738671,12908.676618659993,76.34412177000195,53280.63070272 2024-09-19,09:37:53.000,263,10991917,12805,0,1726738672,12908.548628769997,76.29477785999916,53280.56781864 2024-09-19,09:37:54.000,263,10991937,12885,0,1726738673,12908.386957329996,76.21018829999957,53280.46301184 2024-09-19,09:37:55.000,263,10991949,12925,0,1726738674,12908.353275779991,76.1537952600047,53280.456024720006 2024-09-19,09:37:56.000,263,10991899,12645,0,1726738675,12908.27917637,76.09740222000255,53280.386153520005 2024-09-19,09:37:57.000,263,10991897,12965,0,1726738676,12908.21181326999,76.1396969999987,53280.3442308 2024-09-19,09:37:58.000,263,10991917,12685,0,1726738677,12908.13097754999,76.08330396000383,53280.30929520001 2024-09-19,09:37:59.000,263,10991907,12965,0,1726738678,12908.05014182999,75.98461613999825,53280.24641112 2024-09-19,09:38:00.000,263,10991934,12645,0,1726738679,12908.01646028,75.94937049000146,53280.218462640005 2024-09-19,09:38:01.000,263,10991930,12685,0,1726738680,12907.922151939994,75.88592831999995,53280.15557856 2024-09-19,09:38:02.000,263,10991903,12765,0,1726738681,12907.733535259998,75.82248614999844,53280.064746 2024-09-19,09:38:03.000,263,10991905,12965,0,1726738682,12907.383247140002,75.794289630001,53280.001861920005 2024-09-19,09:38:04.000,263,10991908,12885,0,1726738683,12906.99927747,75.72379833000014,53279.91102936 2024-09-19,09:38:05.000,263,10991908,12805,0,1726738684,12906.662461969994,75.63920877000055,53279.834171040005 2024-09-19,09:38:06.000,263,10991893,12765,0,1726738685,12906.339119089993,75.5475700800016,53279.79923544 2024-09-19,09:38:07.000,263,10991910,12685,0,1726738686,12906.083139310002,75.51232443000481,53279.72237712 2024-09-19,09:38:08.000,263,10991968,12645,0,1726738687,12905.806950599996,75.4841279100001,53279.58263472 2024-09-19,09:38:09.000,263,10991945,13005,0,1726738688,12905.44992616999,75.42773486999795,53279.498789280005 2024-09-19,09:38:10.000,263,10991915,12845,0,1726738689,12905.079429119993,75.39953835000051,53279.366034 2024-09-19,09:38:11.000,263,10991937,12565,0,1726738690,12904.668514209996,75.35019443999772,53279.226291599996 2024-09-19,09:38:12.000,263,10991932,12605,0,1726738691,12904.284544539994,75.27970314000413,53279.15642040001 2024-09-19,09:38:13.000,263,10991900,12765,0,1726738692,12903.866893320002,75.15986793000047,53279.03065224 2024-09-19,09:38:14.000,263,10991889,12925,0,1726738693,12903.455978409991,74.93429576999915,53278.876935600005 2024-09-19,09:38:15.000,263,10991907,12845,0,1726738694,12903.045063499994,74.77216577999934,53278.68129624001 2024-09-19,09:38:16.000,263,10991949,12965,0,1726738695,12902.620675969993,74.62413404999825,53278.53456672001 2024-09-19,09:38:17.000,263,10991951,12765,0,1726738696,12902.26365154,74.4690531899978,53278.3529016 2024-09-19,09:38:18.000,263,10991967,12645,0,1726738697,12901.96051759,74.3351197200027,53278.22713344001 2024-09-19,09:38:19.000,263,10991916,12725,0,1726738698,12901.630438399989,74.16594060000352,53277.98258424001 2024-09-19,09:38:20.000,263,10991918,12885,0,1726738699,12901.280150279992,74.05315451999923,53277.81489336001 2024-09-19,09:38:21.000,263,10991952,13125,0,1726738700,12900.98375264,73.8275823599979,53277.64021536 2024-09-19,09:38:22.000,263,10991922,12765,0,1726738701,12900.63346451999,73.67955063000409,53277.45156312 2024-09-19,09:38:23.000,263,10991932,12605,0,1726738702,12900.303385329993,73.51742064000427,53277.22797528 2024-09-19,09:38:24.000,263,10991898,12645,0,1726738703,12900.067614480002,73.4821749900002,53276.99740032 2024-09-19,09:38:25.000,263,10991937,12805,0,1726738704,12899.811634699996,73.39053630000126,53276.80176096 2024-09-19,09:38:26.000,263,10991925,12885,0,1726738705,12899.39398347999,73.24250457000016,53276.58516024 2024-09-19,09:38:27.000,263,10991905,12925,0,1726738706,12899.010013810002,73.073325450001,53276.33362392001 2024-09-19,09:38:28.000,263,10991916,12885,0,1726738707,12898.700143549991,72.93939197999862,53276.11702320001 2024-09-19,09:38:29.000,263,10991934,12925,0,1726738708,12898.572153659996,72.96053937000397,53275.86548688 2024-09-19,09:38:30.000,263,10991942,12765,0,1726738709,12898.48458163,72.91119546000118,53275.64888616 2024-09-19,09:38:31.000,263,10991958,12725,0,1726738710,12898.44416377,72.74201634000201,53275.43228544 2024-09-19,09:38:32.000,263,10991954,12685,0,1726738711,12898.390273289995,72.55168983000476,53275.27158168 2024-09-19,09:38:33.000,263,10991945,12965,0,1726738712,12898.28249233,72.36136332000024,53274.999084 2024-09-19,09:38:34.000,263,10991969,12805,0,1726738713,12898.25554708999,72.0864472500034,53274.83838024 2024-09-19,09:38:35.000,263,10991936,12925,0,1726738714,12898.269019709995,72.00185769000382,53274.65671512001 2024-09-19,09:38:36.000,263,10991943,12805,0,1726738715,12898.208392919994,71.91021900000487,53274.48902424001 2024-09-19,09:38:37.000,263,10991911,12965,0,1726738716,12898.100611959999,71.7762855300025,53274.37723032 2024-09-19,09:38:38.000,263,10991937,12805,0,1726738717,12897.878313729998,71.71284336000099,53274.300372000005 2024-09-19,09:38:39.000,263,10991939,12885,0,1726738718,12897.622333949992,71.65645031999884,53274.0907584 2024-09-19,09:38:40.000,263,10991941,12685,0,1726738719,12897.440453579991,71.62120467000204,53273.964990240005 2024-09-19,09:38:41.000,263,10991941,12845,0,1726738720,12897.251836899995,71.50136945999839,53273.8112736 2024-09-19,09:38:42.000,263,10991940,12685,0,1726738721,12897.00259343,71.44497642000351,53273.67153120001 2024-09-19,09:38:43.000,263,10991945,12725,0,1726738722,12896.888076159994,71.36038686000393,53273.51781456 2024-09-19,09:38:44.000,263,10991951,12965,0,1726738723,12896.834185679989,71.38858338000136,53273.39903352 2024-09-19,09:38:45.000,263,10991900,12765,0,1726738724,12896.685986859993,71.43792729000415,53273.30820096 2024-09-19,09:38:46.000,263,10991937,12685,0,1726738725,12896.517579109997,71.47317294000095,53273.13352296 2024-09-19,09:38:47.000,263,10991931,13045,0,1726738726,12896.328962430001,71.381534250002,53273.03570328 2024-09-19,09:38:48.000,263,10991950,12765,0,1726738727,12896.14708206,71.3180920800005,53272.92390936 2024-09-19,09:38:49.000,263,10991931,12405,0,1726738728,12895.93825644999,71.24055165000027,53272.80512832 2024-09-19,09:38:50.000,263,10991922,12925,0,1726738729,12895.729430839994,71.14891296000133,53272.63743744 2024-09-19,09:38:51.000,263,10991959,12805,0,1726738730,12895.473451059988,71.08547078999982,53272.525643520006 2024-09-19,09:38:52.000,263,10991901,12725,0,1726738731,12895.143371869992,71.05022514000302,53272.33000416001 2024-09-19,09:38:53.000,263,10991963,12925,0,1726738732,12894.934546259996,71.0361268800043,53272.21122312001 2024-09-19,09:38:54.000,263,10991933,12765,0,1726738733,12894.772874819995,70.94448818999808,53272.0994292 2024-09-19,09:38:55.000,263,10991911,12805,0,1726738734,12894.63814861999,71.00088123000023,53271.98064816 2024-09-19,09:38:56.000,263,10991944,12605,0,1726738735,12894.368696219994,71.0713725300011,53271.84090576 2024-09-19,09:38:57.000,263,10991930,13045,0,1726738736,12893.998199169997,71.05727427000238,53271.72212472 2024-09-19,09:38:58.000,263,10991971,12925,0,1726738737,12893.796109869996,70.90924254000129,53271.58936944001 2024-09-19,09:38:59.000,263,10991967,13085,0,1726738738,12893.722010459991,70.88104602000385,53271.47058840001 2024-09-19,09:39:00.000,263,10991975,12765,0,1726738739,12893.594020569995,70.91629167000065,53271.31687176 2024-09-19,09:39:01.000,263,10991976,12965,0,1726738740,12893.50644854,70.76825993999955,53271.22603920001 2024-09-19,09:39:02.000,263,10991952,12805,0,1726738741,12893.304359239999,70.63432647000445,53271.10725816001 2024-09-19,09:39:03.000,263,10991952,12645,0,1726738742,12892.859762779997,70.62022820999846,53270.995464240004 2024-09-19,09:39:04.000,263,10991979,12885,0,1726738743,12892.496002039996,70.55678604000423,53270.86270896 2024-09-19,09:39:05.000,263,10991885,12685,0,1726738744,12892.24675857,70.41580344000249,53270.681043840006 2024-09-19,09:39:06.000,263,10991939,12725,0,1726738745,12892.004251409999,70.2677717100014,53270.5273272 2024-09-19,09:39:07.000,263,10991955,12525,0,1726738746,12891.829107349993,70.12678910999966,53270.4225204 2024-09-19,09:39:08.000,263,10991959,12885,0,1726738747,12891.680908529997,70.021052160002,53270.25482952 2024-09-19,09:39:09.000,263,10991931,12765,0,1726738748,12891.674172220002,69.99990477000392,53270.12906136001 2024-09-19,09:39:10.000,263,10991937,12605,0,1726738749,12891.600072809997,69.94351173000177,53269.97534472 2024-09-19,09:39:11.000,263,10991928,12725,0,1726738750,12891.465346609992,69.9082660799977,53269.86355080001 2024-09-19,09:39:12.000,263,10991977,12845,0,1726738751,12891.26325730999,69.88711868999962,53269.73778264 2024-09-19,09:39:13.000,263,10991966,13125,0,1726738752,12891.155476349995,69.9082660799977,53269.62598872001 2024-09-19,09:39:14.000,263,10991949,12725,0,1726738753,12891.175685279995,69.99285564000456,53269.52816904001 2024-09-19,09:39:15.000,263,10991962,12925,0,1726738754,12891.16894897,70.14793649999774,53269.4443236 2024-09-19,09:39:16.000,263,10991910,12685,0,1726738755,12891.02748646,70.27482084000076,53269.32554256 2024-09-19,09:39:17.000,263,10991960,12765,0,1726738756,12890.89949656999,70.35236127000098,53269.27663272 2024-09-19,09:39:18.000,263,10991922,12925,0,1726738757,12890.751297749994,70.45809821999865,53269.220735760005 2024-09-19,09:39:19.000,263,10991903,12885,0,1726738758,12890.596362619988,70.52154039000015,53269.1299032 2024-09-19,09:39:20.000,263,10991927,12605,0,1726738759,12890.475109040002,70.45104908999929,53269.11592896 2024-09-19,09:39:21.000,263,10991929,12765,0,1726738760,12890.421218559997,70.50744213000144,53269.053044880005 2024-09-19,09:39:22.000,263,10991924,12925,0,1726738761,12890.502054279998,70.5779334300023,53269.01810928 2024-09-19,09:39:23.000,263,10991951,12845,0,1726738762,12890.677198339989,70.68367037999997,53269.053044880005 2024-09-19,09:39:24.000,263,10991888,12965,0,1726738763,12890.872551329994,70.70481776999804,53268.95522520001 2024-09-19,09:39:25.000,263,10991928,12965,0,1726738764,12891.034222769995,70.70481776999804,53268.94823808 2024-09-19,09:39:26.000,263,10991921,12845,0,1726738765,12891.1891579,70.62022820999846,53268.9901608 2024-09-19,09:39:27.000,263,10991909,12765,0,1726738766,12891.438401369996,70.53563864999887,53269.01810928 2024-09-19,09:39:28.000,263,10991915,12885,0,1726738767,12891.579863879997,70.45809821999865,53269.060032 2024-09-19,09:39:29.000,263,10991897,12725,0,1726738768,12891.714590080002,70.35236127000098,53269.08798048 2024-09-19,09:39:30.000,263,10991931,12605,0,1726738769,12891.822371039998,70.18318215000181,53269.12291608001 2024-09-19,09:39:31.000,263,10991900,12925,0,1726738770,12891.963833549999,70.07744520000415,53269.15785168 2024-09-19,09:39:32.000,263,10991948,12845,0,1726738771,12892.010987719994,70.04924867999944,53269.13689032 2024-09-19,09:39:33.000,263,10991889,12805,0,1726738772,12892.071614509994,70.00695390000328,53269.22772288 2024-09-19,09:39:34.000,263,10991915,12605,0,1726738773,12892.34780322,69.84482391000347,53269.29060696001 2024-09-19,09:39:35.000,263,10991923,12885,0,1726738774,12892.698091339997,69.68974305000302,53269.367465280004 2024-09-19,09:39:36.000,263,10991922,12885,0,1726738775,12893.001225289998,69.59105523000471,53269.45829784001 2024-09-19,09:39:37.000,263,10991925,12765,0,1726738776,12893.263941379999,69.45712176000234,53269.54913040001 2024-09-19,09:39:38.000,263,10991919,12605,0,1726738777,12893.54013008999,69.29499177000253,53269.62598872001 2024-09-19,09:39:39.000,263,10991909,12725,0,1726738778,12893.755692009996,69.12581265000335,53269.73079552 2024-09-19,09:39:40.000,263,10991937,12725,0,1726738779,12893.971253930002,69.09761612999864,53269.891499280006 2024-09-19,09:39:41.000,263,10991912,12685,0,1726738780,12894.281124189998,69.104665259998,53269.989318960004 2024-09-19,09:39:42.000,263,10991891,12525,0,1726738781,12894.590994449994,69.03417396000441,53270.13604848 2024-09-19,09:39:43.000,263,10991934,12725,0,1726738782,12894.67856647999,68.92843700999947,53270.177971200006 2024-09-19,09:39:44.000,263,10991915,12565,0,1726738783,12894.752665889995,68.73811050000222,53270.31771360001 2024-09-19,09:39:45.000,263,10991935,12925,0,1726738784,12894.86718316,68.55483312000433,53270.38059768 2024-09-19,09:39:46.000,263,10991905,12725,0,1726738785,12895.035590909996,68.37155573999917,53270.53431432001 2024-09-19,09:39:47.000,263,10991880,13085,0,1726738786,12895.082745079992,68.29401530999894,53270.58322416001 2024-09-19,09:39:48.000,263,10991889,12645,0,1726738787,12895.042327219991,68.18827836000128,53270.6670696 2024-09-19,09:39:49.000,263,10991923,12805,0,1726738788,12895.001909359991,68.01205011000275,53270.77187640001 2024-09-19,09:39:50.000,263,10991952,12845,0,1726738789,12894.833501609995,67.58910231000482,53270.83476048 2024-09-19,09:39:51.000,263,10991915,12445,0,1726738790,12894.732456959995,67.20140016000369,53270.95354152 2024-09-19,09:39:52.000,263,10991880,12925,0,1726738791,12894.873919469996,66.89123844000278,53271.016425600006 2024-09-19,09:39:53.000,263,10991914,12845,0,1726738792,12895.237680209997,66.6586171500021,53271.184116480006 2024-09-19,09:39:54.000,263,10991892,12885,0,1726738793,12895.587968329994,66.45419237999886,53271.30988464 2024-09-19,09:39:55.000,263,10991937,12925,0,1726738794,12895.85742072999,66.24976761000289,53271.449627040005 2024-09-19,09:39:56.000,263,10991938,12765,0,1726738795,12896.241390399991,66.03124458000093,53271.59635656 2024-09-19,09:39:57.000,263,10991889,12685,0,1726738796,12896.551260660002,65.93255676000263,53271.666227760004 2024-09-19,09:39:58.000,263,10991901,12965,0,1726738797,12896.881339849999,65.77042677000281,53271.8898156 2024-09-19,09:39:59.000,263,10991918,12805,0,1726738798,12897.352881549996,65.69288634000259,53272.050519360004 2024-09-19,09:40:00.000,263,10991951,13125,0,1726738799,12897.804214319993,65.62239504000172,53272.26013296001 2024-09-19,09:40:01.000,263,10991897,12965,0,1726738800,12898.208392919994,65.608296780003,53272.53263064 2024-09-19,09:40:02.000,263,10991920,12765,0,1726738801,12898.693407239996,65.59419852000428,53272.77717984 2024-09-19,09:40:03.000,263,10991913,12605,0,1726738802,12899.35356561999,65.4955106999987,53273.0426904 2024-09-19,09:40:04.000,263,10991919,12805,0,1726738803,12899.82510732,65.43206853000447,53273.294226720005 2024-09-19,09:40:05.000,263,10991944,12885,0,1726738804,12900.357275809998,65.52370722000342,53273.6365956 2024-09-19,09:40:06.000,263,10991910,13005,0,1726738805,12900.990488949996,65.62239504000172,53273.916080400006 2024-09-19,09:40:07.000,263,10991930,12485,0,1726738806,12901.85273662999,65.80567241999961,53274.22351368001 2024-09-19,09:40:08.000,263,10991893,13005,0,1726738807,12902.640884899993,65.93960589000199,53274.516972720005 2024-09-19,09:40:09.000,263,10991909,12685,0,1726738808,12903.455978409991,66.03124458000093,53274.91523856001 2024-09-19,09:40:10.000,263,10991894,12445,0,1726738809,12904.284544539994,66.15812892000395,53275.28555592 2024-09-19,09:40:11.000,263,10991890,13125,0,1726738810,12904.998593399992,66.4118976000027,53275.697796 2024-09-19,09:40:12.000,263,10991905,12765,0,1726738811,12905.705905949995,66.60927323999931,53276.13099744 2024-09-19,09:40:13.000,263,10991916,12885,0,1726738812,12906.500790529994,66.8700910500047,53276.61310872 2024-09-19,09:40:14.000,263,10991937,12685,0,1726738813,12907.342829280002,67.07451582000067,53277.081245760004 2024-09-19,09:40:15.000,263,10991955,12645,0,1726738814,12908.205076959995,67.26484232999792,53277.535408560005 2024-09-19,09:40:16.000,263,10991942,12845,0,1726738815,12908.952807369998,67.35648102000414,53278.01751984 2024-09-19,09:40:17.000,263,10991930,12605,0,1726738816,12909.53886634,67.45516884000244,53278.555528079996 2024-09-19,09:40:18.000,263,10991910,12445,0,1726738817,12909.882418150002,67.49041448999924,53279.044626480005 2024-09-19,09:40:19.000,263,10991922,12525,0,1726738818,12910.185552099989,67.5609057900001,53279.5057764 2024-09-19,09:40:20.000,263,10991965,12685,0,1726738819,12910.56952176999,67.65959360999841,53280.00884904 2024-09-19,09:40:21.000,263,10991926,12965,0,1726738820,12910.926546199997,67.7089375200012,53280.42108912 2024-09-19,09:40:22.000,263,10991957,12925,0,1726738821,12911.276834319993,67.75123230000463,53280.93114888001 2024-09-19,09:40:23.000,263,10991903,12965,0,1726738822,12911.438505759994,67.77942882000207,53281.42024728 2024-09-19,09:40:24.000,263,10991926,13005,0,1726738823,12911.431769449999,67.73008490999928,53281.87441008 2024-09-19,09:40:25.000,263,10991905,12805,0,1726738824,12911.364406349989,67.55385666000075,53282.25870168 2024-09-19,09:40:26.000,263,10991926,12885,0,1726738825,12911.216207529993,67.44811971000308,53282.62203192 2024-09-19,09:40:27.000,263,10991946,12765,0,1726738826,12911.162317050002,67.32828449999943,53282.999336400004 2024-09-19,09:40:28.000,263,10991895,12805,0,1726738827,12911.155580739993,67.1520562500009,53283.34170528 2024-09-19,09:40:29.000,263,10991916,12925,0,1726738828,12911.081481330002,66.97582800000237,53283.61420296001 2024-09-19,09:40:30.000,263,10991917,12725,0,1726738829,12911.061272400002,66.79255062000448,53283.89368776 2024-09-19,09:40:31.000,263,10991914,12805,0,1726738830,12911.222943839988,66.6586171500021,53284.20810816 2024-09-19,09:40:32.000,263,10991886,12805,0,1726738831,12911.404824209989,66.58812585000123,53284.5365028 2024-09-19,09:40:33.000,263,10991888,12885,0,1726738832,12911.56649564999,66.57402759000252,53284.76009064 2024-09-19,09:40:34.000,263,10991968,12885,0,1726738833,12911.60691350999,66.61632236999867,53285.03957544 2024-09-19,09:40:35.000,263,10991898,13125,0,1726738834,12911.519341479994,66.58107672000187,53285.32604736 2024-09-19,09:40:36.000,263,10991920,12925,0,1726738835,12911.330724799998,66.53173280999908,53285.56360944 2024-09-19,09:40:37.000,263,10991944,12885,0,1726738836,12911.297043249993,66.4118976000027,53285.77322304001 2024-09-19,09:40:38.000,263,10991914,12925,0,1726738837,12911.068008709997,66.35550456000055,53285.95488816 2024-09-19,09:40:39.000,263,10991912,12845,0,1726738838,12910.764874759996,66.29206238999905,53286.0736692 2024-09-19,09:40:40.000,263,10991909,12605,0,1726738839,12910.65035748999,66.15812892000395,53286.27629568001 2024-09-19,09:40:41.000,263,10991955,12965,0,1726738840,12910.65035748999,65.97485153999878,53286.43001232 2024-09-19,09:40:42.000,263,10991971,12885,0,1726738841,12910.663830109996,65.84091807000368,53286.51385776001 2024-09-19,09:40:43.000,263,10991872,12965,0,1726738842,12910.751402139991,65.78452503000153,53286.71648424 2024-09-19,09:40:44.000,263,10991894,13045,0,1726738843,12910.805292619996,65.81977067999833,53286.81430392 2024-09-19,09:40:45.000,263,10991947,12965,0,1726738844,12910.731193209991,65.86911459000112,53286.96802056001 2024-09-19,09:40:46.000,263,10991893,12645,0,1726738845,12910.481949739995,65.67173895000451,53287.12872432 2024-09-19,09:40:47.000,263,10991931,12485,0,1726738846,12910.205761029989,65.51665809000406,53287.26846672 2024-09-19,09:40:48.000,263,10991958,12965,0,1726738847,12909.848736599997,65.34042983999825,53287.40122200001 2024-09-19,09:40:49.000,263,10991918,13005,0,1726738848,12909.303095489995,65.1853489799978,53287.45013184001 2024-09-19,09:40:50.000,263,10991901,12925,0,1726738849,12908.946071059989,64.98797334000119,53287.5060288 2024-09-19,09:40:51.000,263,10991955,12805,0,1726738850,12908.461056740001,64.82584335000138,53287.596861360005 2024-09-19,09:40:52.000,263,10991897,12965,0,1726738851,12908.11076861999,64.63551684000413,53287.63878408001 2024-09-19,09:40:53.000,263,10991900,12485,0,1726738852,12907.760480499994,64.3465025100013,53287.694681040004 2024-09-19,09:40:54.000,263,10991920,12605,0,1726738853,12907.578600129993,64.1984707800002,53287.750578 2024-09-19,09:40:55.000,263,10991894,12685,0,1726738854,12907.504500720002,64.08568470000318,53287.80647496001 2024-09-19,09:40:56.000,263,10991929,12765,0,1726738855,12907.329356659997,63.99404601000424,53287.80647496001 2024-09-19,09:40:57.000,263,10991932,12885,0,1726738856,12907.235048319992,64.0363407900004,53287.84839768 2024-09-19,09:40:58.000,263,10991963,12805,0,1726738857,12907.255257249992,64.04338991999975,53287.83442344001 2024-09-19,09:40:59.000,263,10991900,12765,0,1726738858,12907.241784630001,63.979947749998246,53287.8903204 2024-09-19,09:41:00.000,263,10991921,12765,0,1726738859,12907.12053105,63.916505580004014,53287.90429464001 2024-09-19,09:41:01.000,263,10991946,12885,0,1726738860,12906.93191436999,63.74732646000484,53287.981152960005 2024-09-19,09:41:02.000,263,10991947,12925,0,1726738861,12906.69614352,63.507656040004804,53288.051024160006 2024-09-19,09:41:03.000,263,10991916,12725,0,1726738862,12906.366064329988,63.2961821400022,53288.07198552001 2024-09-19,09:41:04.000,263,10991900,12605,0,1726738863,12906.123557170002,63.01421693999873,53288.14185672001 2024-09-19,09:41:05.000,263,10991920,12685,0,1726738864,12905.955149419991,62.68995695999911,53288.18377944 2024-09-19,09:41:06.000,263,10991934,12445,0,1726738865,12905.86084108,62.50667958000122,53288.23967640001 2024-09-19,09:41:07.000,263,10991937,12565,0,1726738866,12905.83389583999,62.400942630003556,53288.29557336 2024-09-19,09:41:08.000,263,10991943,12845,0,1726738867,12905.59138867999,62.44323740999971,53288.28858624001 2024-09-19,09:41:09.000,263,10991923,12645,0,1726738868,12905.281518419994,62.44323740999971,53288.29557336 2024-09-19,09:41:10.000,263,10991870,12685,0,1726738869,12904.998593399992,62.29520567999862,53288.365444560004 2024-09-19,09:41:11.000,263,10991942,13045,0,1726738870,12904.695459449991,62.04143699999986,53288.37941880001 2024-09-19,09:41:12.000,263,10991933,12765,0,1726738871,12904.23065405999,61.84406136000325,53288.365444560004 2024-09-19,09:41:13.000,263,10991883,12645,0,1726738872,12903.846684390002,61.724226149999595,53288.40038016 2024-09-19,09:41:14.000,263,10991903,12805,0,1726738873,12903.429033169996,61.51980138000363,53288.42832864001 2024-09-19,09:41:15.000,263,10991908,12725,0,1726738874,12902.728456929988,61.40701529999933,53288.42832864001 2024-09-19,09:41:16.000,263,10991915,12925,0,1726738875,12902.00093545,61.34357312999782,53288.32352184 2024-09-19,09:41:17.000,263,10991974,13045,0,1726738876,12901.387931240002,61.23783618000016,53288.25365064 2024-09-19,09:41:18.000,263,10991952,13005,0,1726738877,12900.869235369995,61.02636228000483,53288.17679232 2024-09-19,09:41:19.000,263,10991914,12925,0,1726738878,12900.337066879998,60.899477940001816,53288.03704992 2024-09-19,09:41:20.000,263,10991912,12725,0,1726738879,12899.899206729991,60.84308489999967,53287.85538480001 2024-09-19,09:41:21.000,263,10991933,12725,0,1726738880,12899.710590049996,60.80079012000351,53287.715642400006 2024-09-19,09:41:22.000,263,10991887,12645,0,1726738881,12899.380510859999,60.730298820002645,53287.51301592 2024-09-19,09:41:23.000,263,10991917,12765,0,1726738882,12899.010013810002,60.74439708000136,53287.31737656 2024-09-19,09:41:24.000,263,10991948,12725,0,1726738883,12898.754034029997,60.786691860004794,53287.1217372 2024-09-19,09:41:25.000,263,10991911,12765,0,1726738884,12898.861814989992,60.850134029999026,53287.01693040001 2024-09-19,09:41:26.000,263,10991885,12925,0,1726738885,12898.996541189998,60.93472358999861,53286.91911072001 2024-09-19,09:41:27.000,263,10991959,12645,0,1726738886,12899.084113219993,60.99816576000012,53286.78635544 2024-09-19,09:41:28.000,263,10991919,12885,0,1726738887,12899.171685249989,60.92062532999989,53286.7374456 2024-09-19,09:41:29.000,263,10991906,13005,0,1726738888,12899.063904289993,60.87833055000374,53286.60469032 2024-09-19,09:41:30.000,263,10991937,12765,0,1726738889,12898.949387020002,60.70210229999793,53286.541806240006 2024-09-19,09:41:31.000,263,10991956,12885,0,1726738890,12898.834869749997,60.511775790000684,53286.44398656001 2024-09-19,09:41:32.000,263,10991958,12765,0,1726738891,12898.740561409992,60.57521796000219,53286.33917976 2024-09-19,09:41:33.000,263,10991920,13005,0,1726738892,12898.754034029997,60.69505316999857,53286.23437296 2024-09-19,09:41:34.000,263,10991912,12765,0,1726738893,12898.787715580002,60.723249690003286,53286.17148888 2024-09-19,09:41:35.000,263,10991884,12805,0,1726738894,12898.780979269992,60.61046360999899,53286.15751464001 2024-09-19,09:41:36.000,263,10991906,12765,0,1726738895,12898.652989379996,60.46948101000453,53286.05270784 2024-09-19,09:41:37.000,263,10991947,12725,0,1726738896,12898.599098899991,60.34259667000151,53285.94091392001 2024-09-19,09:41:38.000,263,10991965,12685,0,1726738897,12898.754034029997,60.22981059000449,53285.94091392001 2024-09-19,09:41:39.000,263,10991951,13045,0,1726738898,12899.050431670003,60.039484079999966,53285.88501696 2024-09-19,09:41:40.000,263,10991879,12885,0,1726738899,12899.272729899989,59.87735409000015,53285.871042720006 2024-09-19,09:41:41.000,263,10991972,12925,0,1726738900,12899.508500749995,59.71522410000034,53285.90597832 2024-09-19,09:41:42.000,263,10991923,12605,0,1726738901,12899.777953149991,59.50375019999774,53285.88501696 2024-09-19,09:41:43.000,263,10991940,12925,0,1726738902,12899.912679349996,59.31342369000049,53285.97584952 2024-09-19,09:41:44.000,263,10991975,12645,0,1726738903,12899.872261489996,59.07375327000045,53285.99681088 2024-09-19,09:41:45.000,263,10991896,12805,0,1726738904,12899.771216839996,58.8834267600032,53286.05270784 2024-09-19,09:41:46.000,263,10991927,12965,0,1726738905,12899.791425769996,58.587363300001016,53286.087643440005 2024-09-19,09:41:47.000,263,10991918,12685,0,1726738906,12899.838579939991,58.38998766000441,53286.11559192 2024-09-19,09:41:48.000,263,10991958,12965,0,1726738907,12899.973306139997,58.34064375000162,53286.185463120004 2024-09-19,09:41:49.000,263,10991958,12565,0,1726738908,12900.108032340002,58.361791139999696,53286.17847600001 2024-09-19,09:41:50.000,263,10991950,12685,0,1726738909,12900.161922819992,58.411135050002486,53286.29725704001 2024-09-19,09:41:51.000,263,10991949,12765,0,1726738910,12899.966569830001,58.35474201000034,53286.31821840001 2024-09-19,09:41:52.000,263,10991906,12845,0,1726738911,12899.84531625,58.28425070999947,53286.3880896 2024-09-19,09:41:53.000,263,10991906,12965,0,1726738912,12899.791425769996,58.31244723000418,53286.40905096 2024-09-19,09:41:54.000,263,10991868,12885,0,1726738913,12899.973306139997,58.26310332000139,53286.49289640001 2024-09-19,09:41:55.000,263,10991916,12725,0,1726738914,12900.040669239992,58.20671027999924,53286.61167744001 2024-09-19,09:41:56.000,263,10991910,12805,0,1726738915,12900.249494850003,58.10097333000158,53286.69552288 2024-09-19,09:41:57.000,263,10991907,12805,0,1726738916,12900.55262879999,57.98818725000456,53286.72347136 2024-09-19,09:41:58.000,263,10991892,12965,0,1726738917,12900.74124548,58.05162941999879,53286.877188000006 2024-09-19,09:41:59.000,263,10991923,12925,0,1726738918,12900.929862159996,58.016383770001994,53287.01693040001 2024-09-19,09:42:00.000,263,10991930,12765,0,1726738919,12901.158896699992,57.97408898999856,53287.11475008001 2024-09-19,09:42:01.000,263,10991940,12885,0,1726738920,12901.367722310002,57.967039859999204,53287.20558264001 2024-09-19,09:42:02.000,263,10991889,13005,0,1726738921,12901.596756849998,57.94589247000113,53287.359299280004 2024-09-19,09:42:03.000,263,10991932,12565,0,1726738922,12901.8998908,57.86130291000154,53287.55493864 2024-09-19,09:42:04.000,263,10991905,13045,0,1726738923,12902.149134269996,57.71327118000045,53287.65275832 2024-09-19,09:42:05.000,263,10991861,12765,0,1726738924,12902.364696190001,57.69917292000173,53287.83442344001 2024-09-19,09:42:06.000,263,10991910,12965,0,1726738925,12902.728456929988,57.741467699997884,53288.03704992 2024-09-19,09:42:07.000,263,10991923,13005,0,1726738926,12903.206734939995,57.80490986999939,53288.218715040006 2024-09-19,09:42:08.000,263,10991922,12765,0,1726738927,12903.543550440001,57.840155520003464,53288.4143544 2024-09-19,09:42:09.000,263,10991879,12885,0,1726738928,12903.819739149993,57.776713350001955,53288.59601952001 2024-09-19,09:42:10.000,263,10991967,12685,0,1726738929,12904.102664169994,57.81195899999875,53288.81262024001 2024-09-19,09:42:11.000,263,10991933,12685,0,1726738930,12904.47316121999,58.03048203000071,53289.01524672 2024-09-19,09:42:12.000,263,10991894,12685,0,1726738931,12904.688723139996,58.27015245000075,53289.168963359996 2024-09-19,09:42:13.000,263,10991895,12885,0,1726738932,12904.971648159997,58.48162635000335,53289.441461040005 2024-09-19,09:42:14.000,263,10991917,13285,0,1726738933,12905.63180653999,58.6719528600006,53289.67902312001 2024-09-19,09:42:15.000,263,10991918,12685,0,1726738934,12906.426691119988,58.93277066999872,53289.93055944 2024-09-19,09:42:16.000,263,10991941,12805,0,1726738935,12907.08011319,59.2640797799977,53290.20305712001 2024-09-19,09:42:17.000,263,10991885,12725,0,1726738936,12907.592072749998,59.55309411000053,53290.48254192 2024-09-19,09:42:18.000,263,10991960,13005,0,1726738937,12908.01646028,59.76456801000313,53290.80394944001 2024-09-19,09:42:19.000,263,10991947,12725,0,1726738938,12908.386957329996,59.89145234999887,53291.118369840005 2024-09-19,09:42:20.000,263,10991943,13085,0,1726738939,12908.555365079992,60.11702451000019,53291.41182888 2024-09-19,09:42:21.000,263,10991862,12805,0,1726738940,12908.865235339988,60.321449280003435,53291.73323640001 2024-09-19,09:42:22.000,263,10991927,12765,0,1726738941,12909.363722279995,60.554070570004114,53292.04066968 2024-09-19,09:42:23.000,263,10991960,12765,0,1726738942,12909.929572319998,60.80783925000287,53292.3970128 2024-09-19,09:42:24.000,263,10991847,13285,0,1726738943,12910.663830109996,61.03341141000419,53292.7813044 2024-09-19,09:42:25.000,263,10991938,12925,0,1726738944,12911.512605169999,61.25193443999888,53293.165596 2024-09-19,09:42:26.000,263,10991902,12965,0,1726738945,12912.031301039991,61.491604859998915,53293.54290048 2024-09-19,09:42:27.000,263,10991908,12685,0,1726738946,12912.381589160002,61.61848920000193,53293.9341792 2024-09-19,09:42:28.000,263,10991926,12645,0,1726738947,12912.698195729994,61.6889805000028,53294.3184708 2024-09-19,09:42:29.000,263,10991949,12965,0,1726738948,12912.83292193,61.69602963000216,53294.66083968001 2024-09-19,09:42:30.000,263,10991980,12845,0,1726738949,12912.80597668999,61.7876683200011,53295.05910552 2024-09-19,09:42:31.000,263,10991925,12765,0,1726738950,12912.95417551,61.81586483999854,53295.42243576001 2024-09-19,09:42:32.000,263,10991924,12605,0,1726738951,12913.142792189996,61.80176657999982,53295.7508304 2024-09-19,09:42:33.000,263,10991921,12605,0,1726738952,12913.257309460001,61.85111049000261,53296.14210912001 2024-09-19,09:42:34.000,263,10991877,12685,0,1726738953,12913.277518390001,61.780619190001744,53296.43556816001 2024-09-19,09:42:35.000,263,10991898,12765,0,1726738954,12913.351617799992,61.73832440999831,53296.84082112001 2024-09-19,09:42:36.000,263,10991924,13005,0,1726738955,12913.405508279997,61.773570060002385,53297.14126728 2024-09-19,09:42:37.000,263,10991913,12765,0,1726738956,12913.499816620002,61.69602963000216,53297.44870056 2024-09-19,09:42:38.000,263,10991886,12605,0,1726738957,12913.688433299998,61.498653989998274,53297.77010808001 2024-09-19,09:42:39.000,263,10991893,12845,0,1726738958,12913.998303559994,61.39996616999997,53298.14741256 2024-09-19,09:42:40.000,263,10991952,12765,0,1726738959,12914.28796488999,61.38586791000125,53298.44087160001 2024-09-19,09:42:41.000,263,10991907,12765,0,1726738960,12914.591098839992,61.42111355999805,53298.84612456 2024-09-19,09:42:42.000,263,10991935,13045,0,1726738961,12914.766242899997,61.4422609500034,53299.20246768 2024-09-19,09:42:43.000,263,10991890,12925,0,1726738962,12915.028958989999,61.43521182000404,53299.551823680005 2024-09-19,09:42:44.000,263,10991977,12725,0,1726738963,12915.419664969995,61.39291704000061,53299.92912816001 2024-09-19,09:42:45.000,263,10991947,12765,0,1726738964,12915.743007849997,61.37881878000189,53300.25053568 2024-09-19,09:42:46.000,263,10991952,12845,0,1726738965,12915.918151910002,61.28718009000295,53300.59989168001 2024-09-19,09:42:47.000,263,10991898,12565,0,1726738966,12915.931624529992,61.188492270004645,53300.91431208001 2024-09-19,09:42:48.000,263,10991905,13005,0,1726738967,12915.938360840002,61.20259053000336,53301.22174536001 2024-09-19,09:42:49.000,263,10991932,12965,0,1726738968,12915.978778700002,61.20259053000336,53301.50821728001 2024-09-19,09:42:50.000,263,10991900,12845,0,1726738969,12915.998987630002,61.15324662000057,53301.77372784001 2024-09-19,09:42:51.000,263,10991916,12725,0,1726738970,12916.126977519998,61.22373792000144,53302.074174 2024-09-19,09:42:52.000,263,10991905,12845,0,1726738971,12916.194340619993,61.315376610000385,53302.32571032001 2024-09-19,09:42:53.000,263,10991895,12965,0,1726738972,12915.844052499997,61.364720520003175,53302.54231104001 2024-09-19,09:42:54.000,263,10991923,13125,0,1726738973,12915.38598341999,61.25193443999888,53302.75891176001 2024-09-19,09:42:55.000,263,10991931,12685,0,1726738974,12914.847078619998,61.195541400004004,53302.93358976 2024-09-19,09:42:56.000,263,10991938,12965,0,1726738975,12914.15323869,60.948821850004606,53303.0873064 2024-09-19,09:42:57.000,263,10991930,12565,0,1726738976,12913.479607690002,60.723249690003286,53303.220061680004 2024-09-19,09:42:58.000,263,10991916,12805,0,1726738977,12912.92723026999,60.53292317999876,53303.30390712 2024-09-19,09:42:59.000,263,10991870,12645,0,1726738978,12912.549996909998,60.272105370000645,53303.35281696001 2024-09-19,09:43:00.000,263,10991956,12685,0,1726738979,12912.098664140001,59.99718930000381,53303.41570104 2024-09-19,09:43:01.000,263,10991925,12845,0,1726738980,12911.55302303,59.77161714000249,53303.40172680001 2024-09-19,09:43:02.000,263,10991903,12845,0,1726738981,12911.290306939998,59.581290629997966,53303.3667912 2024-09-19,09:43:03.000,263,10991943,12845,0,1726738982,12911.189262289998,59.2640797799977,53303.40172680001 2024-09-19,09:43:05.000,263,10991936,13005,0,1726738984,12911.027590849997,58.69310024999868,53303.52050784001 2024-09-19,09:43:06.000,263,10991922,12725,0,1726738985,12911.020854540002,58.411135050002486,53303.527494960006 2024-09-19,09:43:07.000,263,10991954,13005,0,1726738986,12910.865919409996,58.185562890001165,53303.54845632001 2024-09-19,09:43:08.000,263,10991950,12805,0,1726738987,12910.61667594,57.98818725000456,53303.6113404 2024-09-19,09:43:09.000,263,10991977,12805,0,1726738988,12910.35395985,57.776713350001955,53303.64627600001 2024-09-19,09:43:10.000,263,10991933,12765,0,1726738989,12910.084507449988,57.6568781399983,53303.60435328 2024-09-19,09:43:11.000,263,10991932,12445,0,1726738990,12909.835263979992,57.6216324900015,53303.576404800006 2024-09-19,09:43:12.000,263,10991925,12845,0,1726738991,12909.653383609992,57.40310945999954,53303.56941768001 2024-09-19,09:43:13.000,263,10991909,12765,0,1726738992,12909.45129430999,57.12114426000335,53303.63230176 2024-09-19,09:43:14.000,263,10991922,12965,0,1726738993,12909.12795142999,56.81098254000244,53303.60435328 2024-09-19,09:43:15.000,263,10991970,12565,0,1726738994,12908.952807369998,56.64885255000263,53303.48557224 2024-09-19,09:43:16.000,263,10991895,12805,0,1726738995,12908.999961539994,56.66999994000071,53303.471598 2024-09-19,09:43:17.000,263,10991926,12725,0,1726738996,12909.19531453,56.61360689999856,53303.46461088 2024-09-19,09:43:18.000,263,10991941,12965,0,1726738997,12909.282886559995,56.59950863999984,53303.49255936 2024-09-19,09:43:19.000,263,10991964,12925,0,1726738998,12909.33677704,56.63475429000391,53303.51352072 2024-09-19,09:43:20.000,263,10991931,13045,0,1726738999,12909.28962286999,56.53606646999833,53303.52050784001 2024-09-19,09:43:21.000,263,10991930,12605,0,1726739000,12909.262677629995,56.564262990003044,53303.52050784001 2024-09-19,09:43:22.000,263,10991932,12845,0,1726739001,12909.30983179999,56.677049070000066,53303.555443440004 2024-09-19,09:43:23.000,263,10991899,12925,0,1726739002,12909.43782169,56.76868775999901,53303.54845632001 2024-09-19,09:43:24.000,263,10991915,12565,0,1726739003,12909.592756819991,56.70524559000478,53303.59037904 2024-09-19,09:43:25.000,263,10991897,12925,0,1726739004,12909.653383609992,56.62770516000455,53303.64627600001 2024-09-19,09:43:26.000,263,10991921,12765,0,1726739005,12909.740955640002,56.6065577699992,53303.70217296 2024-09-19,09:43:27.000,263,10991954,12685,0,1726739006,12909.740955640002,56.83212993000052,53303.7510828 2024-09-19,09:43:28.000,263,10991935,12645,0,1726739007,12909.727483019997,57.17753729999822,53303.793005520005 2024-09-19,09:43:29.000,263,10991950,12805,0,1726739008,12909.47150323999,57.38901120000082,53303.841915360004 2024-09-19,09:43:30.000,263,10991958,12725,0,1726739009,12909.11447881,57.53704293000192,53303.841915360004 2024-09-19,09:43:31.000,263,10991898,12685,0,1726739010,12908.824817479988,57.45950250000169,53303.960696400005 2024-09-19,09:43:32.000,263,10991916,12645,0,1726739011,12908.676618659993,57.381962070001464,53304.04454184 2024-09-19,09:43:33.000,263,10991950,12885,0,1726739012,12908.326330539996,57.30442164000124,53304.12140016001 2024-09-19,09:43:34.000,263,10991928,12725,0,1726739013,12907.699853709993,57.21278295000229,53304.0655032 2024-09-19,09:43:35.000,263,10991939,12805,0,1726739014,12907.167685219996,57.149340780000784,53304.04454184 2024-09-19,09:43:36.000,263,10991943,12805,0,1726739015,12906.702879829994,57.156389910000144,53304.030567600006 2024-09-19,09:43:37.000,263,10991953,12765,0,1726739016,12906.096611929992,57.23393034000037,53304.030567600006 2024-09-19,09:43:38.000,263,10991968,12925,0,1726739017,12905.44992616999,57.191635560004215,53303.93973504 2024-09-19,09:43:39.000,263,10991965,12725,0,1726739018,12905.099638049993,57.12819339000271,53303.841915360004 2024-09-19,09:43:40.000,263,10991912,12525,0,1726739019,12904.877339819992,56.916719490000105,53303.841915360004 2024-09-19,09:43:41.000,263,10991881,12525,0,1726739020,12904.527051699995,56.726392980002856,53303.79999264 2024-09-19,09:43:42.000,263,10991932,12685,0,1726739021,12904.29801716,56.726392980002856,53303.75806992 2024-09-19,09:43:43.000,263,10991980,12845,0,1726739022,12904.015092139998,56.7193438500035,53303.70217296 2024-09-19,09:43:44.000,263,10991947,12605,0,1726739023,12903.489659959996,56.796884280003724,53303.625314640005 2024-09-19,09:43:45.000,263,10991837,12765,0,1726739024,12903.09221766999,56.66295081000135,53303.58339192 2024-09-19,09:43:46.000,263,10991934,12925,0,1726739025,12902.688039070003,56.47967343000346,53303.53448208 2024-09-19,09:43:47.000,263,10991913,12685,0,1726739026,12902.270387849996,56.35278909000044,53303.49954648001 2024-09-19,09:43:48.000,263,10991928,12765,0,1726739027,12901.91336341999,56.24000301000342,53303.41570104 2024-09-19,09:43:49.000,263,10991959,12605,0,1726739028,12901.583284229993,55.98623433000466,53303.3667912 2024-09-19,09:43:50.000,263,10991848,12645,0,1726739029,12901.354249689997,55.81000607999886,53303.27595864 2024-09-19,09:43:51.000,263,10991961,12605,0,1726739030,12901.199314559992,55.690170870002476,53303.192113200006 2024-09-19,09:43:52.000,263,10991929,12965,0,1726739031,12900.990488949996,55.61967957000161,53303.16416472001 2024-09-19,09:43:53.000,263,10991982,12765,0,1726739032,12900.727772859995,55.52804088000266,53303.10128064 2024-09-19,09:43:54.000,263,10991942,12925,0,1726739033,12900.478529389999,55.47869696999987,53303.04538368001 2024-09-19,09:43:55.000,263,10991890,12685,0,1726739034,12900.390957359989,55.33066523999878,53302.954551120005 2024-09-19,09:43:56.000,263,10991949,12725,0,1726739035,12900.59304665999,55.33771436999814,53303.04538368001 2024-09-19,09:43:57.000,263,10991914,12925,0,1726739036,12900.950071089996,55.39410741000029,53303.052370800004 2024-09-19,09:43:58.000,263,10991958,12885,0,1726739037,12901.596756849998,55.48574609999923,53303.073332160006 2024-09-19,09:43:59.000,263,10991910,12645,0,1726739038,12902.270387849996,55.520991750003304,53303.1571776 2024-09-19,09:44:00.000,263,10991966,12965,0,1726739039,12902.546576560002,55.43640219000372,53303.34582984 2024-09-19,09:44:01.000,263,10991952,12845,0,1726739040,12902.688039070003,55.33771436999814,53303.42967528001 2024-09-19,09:44:02.000,263,10991927,12725,0,1726739041,12903.07200873999,55.344763500004774,53303.52050784001 2024-09-19,09:44:03.000,263,10991960,12765,0,1726739042,12903.435769479991,55.408205669999006,53303.71614720001 2024-09-19,09:44:04.000,263,10991976,12685,0,1726739043,12903.779321289992,55.422303929997724,53303.86986384 2024-09-19,09:44:05.000,263,10991977,12725,0,1726739044,12904.075718929998,55.47869696999987,53304.0655032 2024-09-19,09:44:06.000,263,10991956,12725,0,1726739045,12904.31822609,55.5562374000001,53304.30306528 2024-09-19,09:44:07.000,263,10991927,13045,0,1726739046,12904.39232549999,55.690170870002476,53304.40787208001 2024-09-19,09:44:08.000,263,10991948,13125,0,1726739047,12904.41253442999,55.77476043000206,53304.60351144001 2024-09-19,09:44:09.000,263,10991961,12605,0,1726739048,12904.43274335999,55.922792160003155,53304.74325384001 2024-09-19,09:44:10.000,263,10991946,12925,0,1726739049,12904.43947967,55.915743030003796,53304.9039576 2024-09-19,09:44:11.000,263,10991913,12685,0,1726739050,12904.345171329995,55.85934999000165,53305.064661360004 2024-09-19,09:44:12.000,263,10991943,13085,0,1726739051,12904.39232549999,55.78885869000078,53305.21139088 2024-09-19,09:44:13.000,263,10991880,12765,0,1726739052,12904.33843502,55.77476043000206,53305.34414616001 2024-09-19,09:44:14.000,263,10991944,13045,0,1726739053,12904.102664169994,55.81000607999886,53305.421004480006 2024-09-19,09:44:15.000,263,10991920,12925,0,1726739054,12903.590704609996,55.8029569499995,53305.58170824001 2024-09-19,09:44:16.000,263,10991924,12925,0,1726739055,12903.28083435,55.85934999000165,53305.637605200005 2024-09-19,09:44:17.000,263,10991944,12845,0,1726739056,12903.146108149995,55.915743030003796,53305.71446352 2024-09-19,09:44:18.000,263,10991920,12805,0,1726739057,12903.085481359994,56.0144308500021,53305.77734760001 2024-09-19,09:44:19.000,263,10991925,12805,0,1726739058,12902.950755159989,56.091971280002326,53305.875167280006 2024-09-19,09:44:20.000,263,10991924,12725,0,1726739059,12902.950755159989,56.148364320004475,53306.01490968001 2024-09-19,09:44:21.000,263,10991912,12645,0,1726739060,12903.09895398,56.24705214000278,53306.11272936001 2024-09-19,09:44:22.000,263,10991908,12725,0,1726739061,12903.267361729995,56.29639604999829,53306.1965748 2024-09-19,09:44:23.000,263,10991885,13045,0,1726739062,12903.33472482999,56.21885561999807,53306.259458880006 2024-09-19,09:44:24.000,263,10991891,12725,0,1726739063,12903.23368017999,56.14131518999784,53306.41317552 2024-09-19,09:44:25.000,263,10991899,12445,0,1726739064,12903.045063499994,56.26819953000086,53306.55990504 2024-09-19,09:44:26.000,263,10991970,12965,0,1726739065,12902.822765269993,56.37393647999852,53306.643750480005 2024-09-19,09:44:27.000,263,10991918,12725,0,1726739066,12902.728456929988,56.3598382199998,53306.692660320005 2024-09-19,09:44:28.000,263,10991899,12765,0,1726739067,12902.728456929988,56.17656084000191,53306.811441360005 2024-09-19,09:44:29.000,263,10991942,12885,0,1726739068,12902.802556339993,56.08492215000297,53306.909261040004 2024-09-19,09:44:30.000,263,10991922,12885,0,1726739069,12902.721720619993,56.091971280002326,53306.94419664 2024-09-19,09:44:31.000,263,10991906,12605,0,1726739070,12902.479213459992,56.31754344000365,53306.99310648 2024-09-19,09:44:32.000,263,10991956,12965,0,1726739071,12902.290596779996,56.47967343000346,53307.06996480001 2024-09-19,09:44:33.000,263,10991937,12765,0,1726739072,12901.97399020999,56.557213860003685,53307.11188752 2024-09-19,09:44:34.000,263,10991937,12605,0,1726739073,12901.704537809994,56.59245951000048,53307.22368144 2024-09-19,09:44:35.000,263,10991936,12805,0,1726739074,12901.441821719993,56.42328039000131,53307.265604160006 2024-09-19,09:44:36.000,263,10991914,12685,0,1726739075,12901.334040759997,56.12016779999976,53307.37041096 2024-09-19,09:44:37.000,263,10991905,12765,0,1726739076,12901.387931240002,56.12721692999912,53307.4193208 2024-09-19,09:44:38.000,263,10991901,12925,0,1726739077,12901.435085409998,56.40213300000323,53307.46823064 2024-09-19,09:44:39.000,263,10991966,12845,0,1726739078,12901.387931240002,56.76868775999901,53307.54508896001 2024-09-19,09:44:40.000,263,10991932,12765,0,1726739079,12901.0241705,57.0647512200012,53307.58701168 2024-09-19,09:44:41.000,263,10991908,12965,0,1726739080,12900.485265699994,57.2762251200038,53307.649895760005 2024-09-19,09:44:42.000,263,10991929,12965,0,1726739081,12899.865525180001,57.26917599000444,53307.64290864001 2024-09-19,09:44:43.000,263,10991942,12685,0,1726739082,12899.185157869993,57.24802859999909,53307.62194728001 2024-09-19,09:44:44.000,263,10991928,12565,0,1726739083,12898.45763638999,57.24097946999973,53307.649895760005 2024-09-19,09:44:45.000,263,10991956,12965,0,1726739084,12897.992830999989,57.12819339000271,53307.6289344 2024-09-19,09:44:46.000,263,10991911,12605,0,1726739085,12897.676224429997,56.99425992000033,53307.57303744001 2024-09-19,09:44:47.000,263,10991927,12565,0,1726739086,12897.474135129996,56.87442471000395,53307.600985920006 2024-09-19,09:44:48.000,263,10991959,12925,0,1726739087,12897.272045829995,56.86737558000459,53307.57303744001 2024-09-19,09:44:49.000,263,10991911,12645,0,1726739088,12897.16426487,56.93081774999882,53307.5590632 2024-09-19,09:44:50.000,263,10991919,12765,0,1726739089,12897.150792249995,57.0295055700044,53307.482204880005 2024-09-19,09:44:51.000,263,10991913,12525,0,1726739090,12897.36635417,56.98016166000161,53307.54508896001 2024-09-19,09:44:52.000,263,10991886,12685,0,1726739091,12897.649279190002,56.959014270003536,53307.600985920006 2024-09-19,09:44:53.000,263,10991896,12805,0,1726739092,12897.878313729998,57.0295055700044,53307.63592152 2024-09-19,09:44:54.000,263,10991929,12805,0,1726739093,12898.15450243999,57.25507772999845,53307.81059952001 2024-09-19,09:44:55.000,263,10991908,12645,0,1726739094,12898.42395484,57.600485100003425,53307.8734836 2024-09-19,09:44:56.000,263,10991934,12925,0,1726739095,12898.41721852999,57.97408898999856,53307.97130328 2024-09-19,09:44:57.000,263,10991934,12925,0,1726739096,12898.228601849994,58.20671027999924,53308.09008432 2024-09-19,09:44:58.000,263,10991903,12765,0,1726739097,12897.952413139988,58.404085920003126,53308.17392976001 2024-09-19,09:44:59.000,263,10991927,12605,0,1726739098,12897.426980960001,58.418184180001845,53308.27873656 2024-09-19,09:45:00.000,263,10991949,12765,0,1726739099,12896.773558889989,58.31244723000418,53308.30668504 2024-09-19,09:45:01.000,263,10991897,12565,0,1726739100,12896.02582848,58.12212071999966,53308.34860776 2024-09-19,09:45:02.000,263,10991912,12765,0,1726739101,12895.547550469993,57.776713350001955,53308.39053048001 2024-09-19,09:45:03.000,263,10991897,12765,0,1726739102,12895.109690320001,57.48769901999913,53308.369569120005 2024-09-19,09:45:04.000,263,10991894,12925,0,1726739103,12894.65835754999,57.4101585899989,53308.369569120005 2024-09-19,09:45:05.000,263,10991933,12965,0,1726739104,12894.193552160003,57.593435970004066,53308.27873656 2024-09-19,09:45:06.000,263,10991889,12685,0,1726739105,12894.011671790002,57.833106390004104,53308.28572368 2024-09-19,09:45:07.000,263,10991900,12965,0,1726739106,12893.944308689992,57.79786074000003,53308.30668504 2024-09-19,09:45:08.000,263,10991932,12765,0,1726739107,12893.876945589996,57.64982900999894,53308.29271080001 2024-09-19,09:45:09.000,263,10991930,12925,0,1726739108,12893.72874677,57.45950250000169,53308.29271080001 2024-09-19,09:45:10.000,263,10991913,12605,0,1726739109,12893.54013008999,57.43835511000361,53308.29969792 2024-09-19,09:45:11.000,263,10991929,12845,0,1726739110,12893.44582175,57.48064988999977,53308.27873656 2024-09-19,09:45:12.000,263,10991916,12925,0,1726739111,12893.553602709995,57.48064988999977,53308.30668504 2024-09-19,09:45:13.000,263,10991999,12845,0,1726739112,12893.809582490001,57.48769901999913,53308.29969792 2024-09-19,09:45:14.000,263,10991949,12445,0,1726739113,12894.065562269992,57.41720771999826,53308.38354336001 2024-09-19,09:45:15.000,263,10991951,12765,0,1726739114,12894.368696219994,57.29737251000188,53308.42546608 2024-09-19,09:45:16.000,263,10991956,12685,0,1726739115,12894.873919469996,57.00130904999969,53308.52328576 2024-09-19,09:45:17.000,263,10991939,12725,0,1726739116,12895.109690320001,56.7193438500035,53308.56520848 2024-09-19,09:45:18.000,263,10991947,12885,0,1726739117,12894.934546259996,56.52901733999897,53308.62809256001 2024-09-19,09:45:19.000,263,10991898,12565,0,1726739118,12894.71898433999,56.451476909998746,53308.68398952 2024-09-19,09:45:20.000,263,10991929,12845,0,1726739119,12894.388905149994,56.31049431000429,53308.71892512001 2024-09-19,09:45:21.000,263,10991940,12645,0,1726739120,12893.876945589996,56.13426605999848,53308.774822080006 2024-09-19,09:45:22.000,263,10991912,12805,0,1726739121,12893.371722339994,55.96508693999931,53308.80277056 2024-09-19,09:45:23.000,263,10991912,12765,0,1726739122,12893.014697909988,55.83820260000357,53308.84469328001 2024-09-19,09:45:24.000,263,10991964,12645,0,1726739123,12892.704827649992,55.683121740003116,53308.84469328001 2024-09-19,09:45:25.000,263,10991893,12965,0,1726739124,12892.30738536,55.59853218000353,53308.823731920005 2024-09-19,09:45:26.000,263,10991989,12765,0,1726739125,12891.721326389998,55.52804088000266,53308.8516804 2024-09-19,09:45:27.000,263,10991916,12685,0,1726739126,12891.33062041,55.33771436999814,53308.81674480001 2024-09-19,09:45:28.000,263,10991929,12965,0,1726739127,12891.08811325,55.14033873000153,53308.79578344001 2024-09-19,09:45:29.000,263,10991914,12805,0,1726739128,12890.852342399994,55.04165091000323,53308.86565464001 2024-09-19,09:45:30.000,263,10991853,12765,0,1726739129,12890.717616199989,55.006405259999156,53308.823731920005 2024-09-19,09:45:31.000,263,10991946,12645,0,1726739130,12890.697407269989,54.964110480003,53308.87962888 2024-09-19,09:45:32.000,263,10991919,12645,0,1726739131,12890.677198339989,54.97115961000236,53308.872641760005 2024-09-19,09:45:33.000,263,10991913,12805,0,1726739132,12890.569417379993,55.0980439499981,53308.91456448001 2024-09-19,09:45:34.000,263,10991891,13165,0,1726739133,12890.677198339989,55.246075679999194,53308.94950008 2024-09-19,09:45:35.000,263,10991875,12605,0,1726739134,12890.90623288,55.47869696999987,53308.99840992 2024-09-19,09:45:36.000,263,10991944,12765,0,1726739135,12891.16221265999,55.57738478999818,53309.10321672001 2024-09-19,09:45:37.000,263,10991927,13085,0,1726739136,12891.303675169991,55.59148305000417,53309.22199776001 2024-09-19,09:45:38.000,263,10991925,12525,0,1726739137,12891.350829340001,55.52804088000266,53309.3058432 2024-09-19,09:45:39.000,263,10991926,12885,0,1726739138,12891.438401369996,55.49984435999795,53309.445585600006 2024-09-19,09:45:40.000,263,10991919,13005,0,1726739139,12891.674172220002,55.54213914000138,53309.5503924 2024-09-19,09:45:41.000,263,10991937,12965,0,1726739140,12892.152450229994,55.520991750003304,53309.74603176 2024-09-19,09:45:42.000,263,10991921,12725,0,1726739141,12892.671146100001,55.54213914000138,53309.89276128001 2024-09-19,09:45:43.000,263,10991949,12885,0,1726739142,12893.061852079998,55.506893490004586,53310.13032336 2024-09-19,09:45:44.000,263,10991896,12765,0,1726739143,12893.391931269995,55.43640219000372,53310.3189756 2024-09-19,09:45:45.000,263,10991885,12325,0,1726739144,12893.7489557,55.415254799998365,53310.549550560005 2024-09-19,09:45:46.000,263,10991946,12765,0,1726739145,12894.341750979998,55.25312480999855,53310.81506112 2024-09-19,09:45:47.000,263,10991921,12645,0,1726739146,12894.941282569991,55.119191340003454,53311.052623200005 2024-09-19,09:45:48.000,263,10991926,12925,0,1726739147,12895.682276669999,55.16148611999961,53311.388004960005 2024-09-19,09:45:49.000,263,10991894,12725,0,1726739148,12896.369380290002,55.40115653999965,53311.66748976001 2024-09-19,09:45:50.000,263,10991880,12605,0,1726739149,12896.881339849999,55.67607261000376,53311.93300032001 2024-09-19,09:45:51.000,263,10991984,12805,0,1726739150,12897.15752855999,55.89459563999844,53312.205498 2024-09-19,09:45:52.000,263,10991924,12845,0,1726739151,12897.480871439991,55.96508693999931,53312.53389264001 2024-09-19,09:45:53.000,263,10991915,12605,0,1726739152,12897.656015499997,56.08492215000297,53312.85530016 2024-09-19,09:45:54.000,263,10992016,12725,0,1726739153,12897.730114910002,56.21180648999871,53313.12081072 2024-09-19,09:45:55.000,263,10991919,12805,0,1726739154,12897.790741700002,56.29639604999829,53313.449205360004 2024-09-19,09:45:56.000,263,10991909,12605,0,1726739155,12898.026512549994,56.47967343000346,53313.69375456 2024-09-19,09:45:57.000,263,10991952,12605,0,1726739156,12898.31617387999,56.5713121200024,53314.01516208001 2024-09-19,09:45:58.000,263,10991955,12525,0,1726739157,12898.652989379996,56.65590168000199,53314.25971128001 2024-09-19,09:45:59.000,263,10991930,12685,0,1726739158,12899.090849529988,56.83212993000052,53314.5811188 2024-09-19,09:46:00.000,263,10991930,12685,0,1726739159,12899.68364481,57.00835817999905,53314.88156496001 2024-09-19,09:46:01.000,263,10991938,13045,0,1726739160,12900.101296029992,57.3114707700006,53315.21694672001 2024-09-19,09:46:02.000,263,10991968,12925,0,1726739161,12900.438111529998,57.558190319999994,53315.50341864001 2024-09-19,09:46:03.000,263,10991923,12725,0,1726739162,12900.78166334,57.720320309999806,53315.83880040001 2024-09-19,09:46:04.000,263,10991907,12685,0,1726739163,12901.219523489992,57.783762480001315,53316.16719504 2024-09-19,09:46:05.000,263,10991917,12805,0,1726739164,12901.630438399989,57.85425378000218,53316.53052528001 2024-09-19,09:46:06.000,263,10991908,12685,0,1726739165,12902.007671759995,57.967039859999204,53316.94975248 2024-09-19,09:46:07.000,263,10991945,12765,0,1726739166,12902.317542019991,58.10097333000158,53317.27814712001 2024-09-19,09:46:08.000,263,10991923,12965,0,1726739167,12902.688039070003,58.19966114999988,53317.56461904001 2024-09-19,09:46:09.000,263,10991964,12725,0,1726739168,12903.018118259999,58.411135050002486,53317.9349364 2024-09-19,09:46:10.000,263,10991905,12765,0,1726739169,12903.42229686,58.70719851000467,53318.27730528 2024-09-19,09:46:11.000,263,10991923,12645,0,1726739170,12903.994883209998,59.045556750003016,53318.61967416001 2024-09-19,09:46:12.000,263,10991929,12965,0,1726739171,12904.70219576,59.24293238999962,53319.0878112 2024-09-19,09:46:13.000,263,10991926,12885,0,1726739172,12905.328672589989,59.42620977000479,53319.437167200005 2024-09-19,09:46:14.000,263,10991926,13125,0,1726739173,12905.941676800001,59.55309411000053,53319.84242016001 2024-09-19,09:46:15.000,263,10991939,13005,0,1726739174,12906.69614352,59.60948715000268,53320.240686 2024-09-19,09:46:16.000,263,10991894,12965,0,1726739175,12907.396719759992,59.67292932000419,53320.66690032 2024-09-19,09:46:17.000,263,10991929,12685,0,1726739176,12908.02993289999,59.820961049998004,53321.10708888001 2024-09-19,09:46:18.000,263,10991944,13045,0,1726739177,12908.562101390002,60.12407363999955,53321.51932896001 2024-09-19,09:46:19.000,263,10991977,12685,0,1726739178,12909.21552346,60.4271862300011,53321.98047888 2024-09-19,09:46:20.000,263,10991958,12845,0,1726739179,12909.801582430002,60.688004039999214,53322.42765456001 2024-09-19,09:46:21.000,263,10991908,12725,0,1726739180,12910.441531879995,60.92062532999989,53322.86784312 2024-09-19,09:46:22.000,263,10991947,12925,0,1726739181,12911.101690260002,61.26603270000487,53323.32899304 2024-09-19,09:46:23.000,263,10991962,12605,0,1726739182,12911.80900280999,61.47045747000084,53323.8041172 2024-09-19,09:46:24.000,263,10991937,12805,0,1726739183,12912.469161189998,61.52685051000299,53324.279241360004 2024-09-19,09:46:25.000,263,10991939,12605,0,1726739184,12913.11584695,61.56914528999914,53324.74039128 2024-09-19,09:46:26.000,263,10991934,13045,0,1726739185,12913.681696989988,61.73832440999831,53325.236476800004 2024-09-19,09:46:27.000,263,10991901,12685,0,1726739186,12914.03198511,62.0343878700005,53325.739549440004 2024-09-19,09:46:28.000,263,10991913,12685,0,1726739187,12914.281228579996,62.38684437000484,53326.20768648 2024-09-19,09:46:29.000,263,10991931,12645,0,1726739188,12914.348591679991,62.753399130000616,53326.626913680004 2024-09-19,09:46:30.000,263,10991987,12765,0,1726739189,12914.281228579996,63.049462590002804,53327.102037840006 2024-09-19,09:46:31.000,263,10991868,12605,0,1726739190,12914.30817381999,63.275034750004124,53327.52126504 2024-09-19,09:46:32.000,263,10991914,12685,0,1726739191,12914.449636329991,63.408968219999224,53327.89158240001 2024-09-19,09:46:33.000,263,10991869,12565,0,1726739192,12914.644989319997,63.401919089999865,53328.303822480004 2024-09-19,09:46:34.000,263,10991867,12805,0,1726739193,12914.712352419992,63.32437865999964,53328.65317848001 2024-09-19,09:46:35.000,263,10991924,12725,0,1726739194,12914.658461940002,63.24683822999941,53328.95362464 2024-09-19,09:46:36.000,263,10991941,12845,0,1726739195,12914.604571459997,63.169297799999185,53329.33791624 2024-09-19,09:46:37.000,263,10991879,12805,0,1726739196,12914.449636329991,63.01421693999873,53329.65932376001 2024-09-19,09:46:38.000,263,10991905,12805,0,1726739197,12914.348591679991,62.95782390000386,53329.90387296001 2024-09-19,09:46:39.000,263,10991909,12565,0,1726739198,12914.402482159996,62.936676509998506,53330.16239640001 2024-09-19,09:46:40.000,263,10991933,12765,0,1726739199,12914.37553692,62.90143086000171,53330.44886832001 2024-09-19,09:46:41.000,263,10991961,12845,0,1726739200,12914.22733809999,62.866185210004915,53330.62354632001 2024-09-19,09:46:42.000,263,10991922,12925,0,1726739201,12914.038721419995,62.90143086000171,53330.91700536 2024-09-19,09:46:43.000,263,10991917,12685,0,1726739202,12913.897258909994,63.07765911000024,53331.09168336 2024-09-19,09:46:44.000,263,10991939,12765,0,1726739203,12913.897258909994,63.23978910000005,53331.2803356 2024-09-19,09:46:45.000,263,10991921,12765,0,1726739204,12913.762532709989,63.32437865999964,53331.44802648 2024-09-19,09:46:46.000,263,10991903,12965,0,1726739205,12913.560443410002,63.31732953000028,53331.64366584 2024-09-19,09:46:47.000,263,10991924,12845,0,1726739206,12913.405508279997,63.225690840001334,53331.727511280005 2024-09-19,09:46:48.000,263,10991910,12885,0,1726739207,12913.317936250001,63.169297799999185,53331.85327944 2024-09-19,09:46:49.000,263,10991890,12925,0,1726739208,12913.385299349997,62.9507747700045,53332.00699608001 2024-09-19,09:46:50.000,263,10991926,12685,0,1726739209,12913.425717209997,62.59831827000016,53332.13276424001 2024-09-19,09:46:51.000,263,10991904,12965,0,1726739210,12913.466135069997,62.38684437000484,53332.24455816 2024-09-19,09:46:52.000,263,10991890,12565,0,1726739211,12913.506552929997,62.415040890002274,53332.37032632001 2024-09-19,09:46:53.000,263,10991909,12925,0,1726739212,12913.607597579998,62.4925813200025,53332.44019752001 2024-09-19,09:46:54.000,263,10991947,12765,0,1726739213,12913.90399521999,62.47848306000378,53332.642824 2024-09-19,09:46:55.000,263,10991952,12805,0,1726739214,12914.079139279995,62.37274610999884,53332.7476308 2024-09-19,09:46:56.000,263,10991878,12965,0,1726739215,12914.200392859995,62.22471437999775,53332.92230880001 2024-09-19,09:46:57.000,263,10991963,12765,0,1726739216,12914.24754702999,62.21061611999903,53333.08999968001 2024-09-19,09:46:58.000,263,10991924,12685,0,1726739217,12914.32838274999,62.351598720000766,53333.2017936 2024-09-19,09:46:59.000,263,10991909,12965,0,1726739218,12914.550680979992,62.527826969999296,53333.355510240006 2024-09-19,09:47:00.000,263,10991911,12725,0,1726739219,12914.806660759998,62.753399130000616,53333.4812784 2024-09-19,09:47:01.000,263,10991913,12965,0,1726739220,12914.968332199998,62.91552912000043,53333.64896928 2024-09-19,09:47:02.000,263,10991913,13005,0,1726739221,12915.136739949994,63.000118680000014,53333.858582880006 2024-09-19,09:47:03.000,263,10991874,12565,0,1726739222,12915.520709619996,63.07765911000024,53334.03326088 2024-09-19,09:47:04.000,263,10991890,12685,0,1726739223,12915.924888219997,63.28208388000348,53334.21492600001 2024-09-19,09:47:05.000,263,10991949,12605,0,1726739224,12916.167395379998,63.59929473000375,53334.39659112 2024-09-19,09:47:06.000,263,10991899,13005,0,1726739225,12916.50421087999,63.83191602000443,53334.66210168 2024-09-19,09:47:07.000,263,10991940,12805,0,1726739226,12916.847762689991,63.94470210000145,53334.89966376 2024-09-19,09:47:08.000,263,10991899,12445,0,1726739227,12917.049851989992,63.95175123000081,53335.12325160001 2024-09-19,09:47:09.000,263,10991886,13045,0,1726739228,12917.245204979998,63.916505580004014,53335.395749280004 2024-09-19,09:47:10.000,263,10991911,12845,0,1726739229,12917.420349039989,63.909456450004654,53335.62632424001 2024-09-19,09:47:11.000,263,10991887,12605,0,1726739230,12917.656119889994,63.860112540001865,53335.919783280006 2024-09-19,09:47:12.000,263,10991910,12525,0,1726739231,12917.92557228999,63.853063410002505,53336.19228096 2024-09-19,09:47:13.000,263,10991926,12765,0,1726739232,12918.329750889992,63.78257211000164,53336.41586880001 2024-09-19,09:47:14.000,263,10991907,12525,0,1726739233,12918.585730669998,63.78257211000164,53336.71631496 2024-09-19,09:47:15.000,263,10991916,12765,0,1726739234,12918.787819969999,63.92355471000337,53337.03073536 2024-09-19,09:47:16.000,263,10991940,12605,0,1726739235,12919.138108089996,64.07158644000447,53337.35214288001 2024-09-19,09:47:17.000,263,10991922,12805,0,1726739236,12919.555759310002,64.12093034999998,53337.63162768 2024-09-19,09:47:18.000,263,10991891,12845,0,1726739237,12919.899311119989,64.12093034999998,53337.90412536001 2024-09-19,09:47:19.000,263,10991940,12685,0,1726739238,12920.24959924,64.0363407900004,53338.23252 2024-09-19,09:47:20.000,263,10991951,12965,0,1726739239,12920.377589129996,64.07863557000383,53338.51899192 2024-09-19,09:47:21.000,263,10991972,12445,0,1726739240,12920.525787949991,64.23371643000428,53338.86136080001 2024-09-19,09:47:22.000,263,10991925,13005,0,1726739241,12920.687459389992,64.3817481599981,53339.16879408 2024-09-19,09:47:23.000,263,10991886,12605,0,1726739242,12920.916493930003,64.48043598000368,53339.46225312001 2024-09-19,09:47:24.000,263,10991966,12885,0,1726739243,12921.145528469999,64.55092728000454,53339.76269928 2024-09-19,09:47:25.000,263,10991904,12525,0,1726739244,12921.145528469999,64.53682901999855,53340.0491712 2024-09-19,09:47:26.000,263,10991906,12845,0,1726739245,12920.815449280002,64.57207467000262,53340.38455296 2024-09-19,09:47:27.000,263,10991935,12725,0,1726739246,12920.28328078999,64.691909879999,53340.615127920006 2024-09-19,09:47:28.000,263,10991928,12845,0,1726739247,12919.912783739994,64.72010640000371,53340.80378016001 2024-09-19,09:47:29.000,263,10991923,12965,0,1726739248,12919.730903369993,64.76945030999923,53340.99243240001 2024-09-19,09:47:30.000,263,10991948,12885,0,1726739249,12919.670276579993,65.03731725000398,53341.19505888 2024-09-19,09:47:31.000,263,10991968,12765,0,1726739250,12919.703958129998,65.22059463000187,53341.42563384001 2024-09-19,09:47:32.000,263,10991982,12805,0,1726739251,12919.764584919998,65.38272462000168,53341.5863376 2024-09-19,09:47:33.000,263,10991945,12725,0,1726739252,12919.825211709998,65.43206853000447,53341.719092880005 2024-09-19,09:47:34.000,263,10991936,12645,0,1726739253,12919.825211709998,65.41092113999912,53341.94966784001 2024-09-19,09:47:35.000,263,10991932,13045,0,1726739254,12919.818475399989,65.36862636000296,53342.06844888001 2024-09-19,09:47:36.000,263,10991932,12765,0,1726739255,12919.852156949994,65.3615772300036,53342.27806248 2024-09-19,09:47:37.000,263,10991961,12805,0,1726739256,12920.04750994,65.43206853000447,53342.46671472 2024-09-19,09:47:38.000,263,10991918,12685,0,1726739257,12920.18223613999,65.47436331000063,53342.64139272 2024-09-19,09:47:39.000,263,10991904,12805,0,1726739258,12920.215917689995,65.67878808000387,53342.82305784 2024-09-19,09:47:40.000,263,10991925,12885,0,1726739259,12920.38432543999,65.97485153999878,53342.95581312001 2024-09-19,09:47:41.000,263,10991945,12765,0,1726739260,12920.694195700002,66.15812892000395,53343.13747824 2024-09-19,09:47:42.000,263,10991918,12685,0,1726739261,12921.057956439989,66.26386587000161,53343.32613048 2024-09-19,09:47:43.000,263,10991896,12765,0,1726739262,12921.374563009995,66.39779934000398,53343.514782720005 2024-09-19,09:47:44.000,263,10991931,12925,0,1726739263,12921.657488029996,66.53878193999844,53343.731383440005 2024-09-19,09:47:45.000,263,10991937,13005,0,1726739264,12921.886522569992,66.51058542000101,53343.95497128 2024-09-19,09:47:46.000,263,10991919,12765,0,1726739265,12922.014512460002,66.37665194999863,53344.17855912001 2024-09-19,09:47:47.000,263,10991900,12725,0,1726739266,12922.041457699997,66.32730804000312,53344.472018160006 2024-09-19,09:47:48.000,263,10991906,12965,0,1726739267,12922.243546999998,66.44009412000014,53344.73054160001 2024-09-19,09:47:49.000,263,10991913,12565,0,1726739268,12922.56688988,66.60927323999931,53345.00303928 2024-09-19,09:47:50.000,263,10991951,12445,0,1726739269,12922.896969069996,66.84189452999999,53345.26156272001 2024-09-19,09:47:51.000,263,10991923,12725,0,1726739270,12923.294411360002,66.87714018000406,53345.50611192 2024-09-19,09:47:52.000,263,10991922,12845,0,1726739271,12923.61775423999,66.82779627000127,53345.77162248 2024-09-19,09:47:53.000,263,10991896,12885,0,1726739272,12923.712062579994,66.98287713000173,53346.01617168 2024-09-19,09:47:54.000,263,10991906,12925,0,1726739273,12923.86699771,67.32828449999943,53346.28168224 2024-09-19,09:47:55.000,263,10991923,12605,0,1726739274,12924.237494759996,67.51861101000395,53346.51924432 2024-09-19,09:47:56.000,263,10991939,12965,0,1726739275,12924.567573949993,67.75123230000463,53346.78475488 2024-09-19,09:47:57.000,263,10991925,12725,0,1726739276,12924.870707899994,68.0543448899989,53347.02231696 2024-09-19,09:47:58.000,263,10991962,12965,0,1726739277,12925.322040669991,68.3151627000043,53347.26686616 2024-09-19,09:47:59.000,263,10991945,13005,0,1726739278,12925.921572259998,68.42089965000196,53347.539363840006 2024-09-19,09:48:00.000,263,10991943,13005,0,1726739279,12926.332487169995,68.37155573999917,53347.853784240004 2024-09-19,09:48:01.000,263,10991981,12805,0,1726739280,12926.500894919991,68.39270313000452,53348.08435920001 2024-09-19,09:48:02.000,263,10991932,12885,0,1726739281,12926.453740749996,68.45614529999875,53348.30095992001 2024-09-19,09:48:03.000,263,10991926,12885,0,1726739282,12926.14387049,68.660570070002,53348.5035864 2024-09-19,09:48:04.000,263,10991935,12885,0,1726739283,12925.706010339993,68.8579457099986,53348.65730304001 2024-09-19,09:48:05.000,263,10991898,12965,0,1726739284,12925.355722219996,68.88614223000332,53348.811019680004 2024-09-19,09:48:06.000,263,10991913,12925,0,1726739285,12925.295095429996,68.9072896200014,53348.978710560004 2024-09-19,09:48:07.000,263,10991944,12565,0,1726739286,12925.355722219996,68.88614223000332,53349.146401440004 2024-09-19,09:48:08.000,263,10991969,12525,0,1726739287,12925.483712109992,68.8720439700046,53349.25120824 2024-09-19,09:48:09.000,263,10991918,12685,0,1726739288,12925.598229379997,68.86499483999796,53349.34902792 2024-09-19,09:48:10.000,263,10991952,12805,0,1726739289,12925.544338899992,68.84384744999988,53349.432873360005 2024-09-19,09:48:11.000,263,10991953,12845,0,1726739290,12925.295095429996,68.80860180000309,53349.600564240005 2024-09-19,09:48:12.000,263,10991967,12845,0,1726739291,12925.03911564999,68.86499483999796,53349.649474080004 2024-09-19,09:48:13.000,263,10991901,12605,0,1726739292,12925.113215059995,69.0059774399997,53349.70537104 2024-09-19,09:48:14.000,263,10991941,12845,0,1726739293,12925.517393659997,69.04827222000313,53349.87306192 2024-09-19,09:48:15.000,263,10991924,12525,0,1726739294,12925.901363329998,68.97778092000226,53349.94992024 2024-09-19,09:48:16.000,263,10991949,12765,0,1726739295,12926.285333,68.91433875000075,53350.14555960001 2024-09-19,09:48:17.000,263,10991923,13005,0,1726739296,12926.601939569991,68.99187918000098,53350.20844368 2024-09-19,09:48:18.000,263,10991915,12645,0,1726739297,12926.857919349997,69.09056699999928,53350.36216032001 2024-09-19,09:48:19.000,263,10991958,12725,0,1726739298,12927.046536029993,69.17515655999887,53350.508889840006 2024-09-19,09:48:20.000,263,10991925,13045,0,1726739299,12927.127371749993,69.25974611999845,53350.64164512 2024-09-19,09:48:21.000,263,10991952,12445,0,1726739300,12927.349669979994,69.43597437000426,53350.83029736 2024-09-19,09:48:22.000,263,10991963,12765,0,1726739301,12927.652803929996,69.56285871,53350.9490784 2024-09-19,09:48:23.000,263,10991968,12925,0,1726739302,12928.070455150002,69.59105523000471,53351.15170488001 2024-09-19,09:48:24.000,263,10991930,13005,0,1726739303,12928.54199685,69.56990783999936,53351.23555032 2024-09-19,09:48:25.000,263,10991929,12765,0,1726739304,12928.993329619996,69.62630088000151,53351.445163920005 2024-09-19,09:48:26.000,263,10991977,12685,0,1726739305,12929.471607629988,69.7108904400011,53351.69670024 2024-09-19,09:48:27.000,263,10991940,12485,0,1726739306,12929.606333829994,69.6756447900043,53351.857404 2024-09-19,09:48:28.000,263,10991928,12565,0,1726739307,12929.828632059995,69.75318522000453,53352.032082 2024-09-19,09:48:29.000,263,10991989,12805,0,1726739308,12930.192392799996,69.70384131000174,53352.22772136001 2024-09-19,09:48:30.000,263,10991969,12525,0,1726739309,12930.508999370002,69.68269392000366,53352.45829632 2024-09-19,09:48:31.000,263,10991913,12605,0,1726739310,12930.926650589994,69.80252913000004,53352.64694856 2024-09-19,09:48:32.000,263,10991903,12885,0,1726739311,12931.452082769996,69.85892217000219,53352.8705364 2024-09-19,09:48:33.000,263,10991919,12685,0,1726739312,12931.842788749993,69.8730204300009,53353.06617576001 2024-09-19,09:48:34.000,263,10991960,12965,0,1726739313,12932.004460189994,69.89416781999898,53353.19893104 2024-09-19,09:48:35.000,263,10991927,13085,0,1726739314,12932.044878049994,69.91531521000434,53353.41553176 2024-09-19,09:48:36.000,263,10991949,12845,0,1726739315,12932.26043997,69.86597130000155,53353.604184 2024-09-19,09:48:37.000,263,10991968,12765,0,1726739316,12932.51641974999,69.92941347000306,53353.83475896001 2024-09-19,09:48:38.000,263,10991944,13045,0,1726739317,12932.597255469991,70.07744520000415,53354.03738544 2024-09-19,09:48:39.000,263,10991995,12725,0,1726739318,12932.718509049992,70.21137866999925,53354.21905056001 2024-09-19,09:48:40.000,263,10991932,12605,0,1726739319,12932.812817389997,70.31006649000483,53354.463599760005 2024-09-19,09:48:41.000,263,10991949,12645,0,1726739320,12932.765663220001,70.35236127000098,53354.64526488 2024-09-19,09:48:42.000,263,10991923,12725,0,1726739321,12932.651145949996,70.49334387000272,53354.87583984 2024-09-19,09:48:43.000,263,10991943,12485,0,1726739322,12932.469265579995,70.64137560000381,53355.07846632001 2024-09-19,09:48:44.000,263,10991950,12845,0,1726739323,12932.37495723999,70.78235819999827,53355.302054160005 2024-09-19,09:48:45.000,263,10991979,12845,0,1726739324,12932.186340559994,70.7894073300049,53355.532629119996 2024-09-19,09:48:46.000,263,10991969,12805,0,1726739325,12931.970778639989,70.84580036999978,53355.62346168 2024-09-19,09:48:47.000,263,10991972,13005,0,1726739326,12931.862997679993,71.08547078999982,53355.83307528 2024-09-19,09:48:48.000,263,10991956,12925,0,1726739327,12931.910151849988,71.13481470000261,53356.021727520005 2024-09-19,09:48:49.000,263,10991868,12525,0,1726739328,12931.788898270002,71.19120774000476,53356.1544828 2024-09-19,09:48:50.000,263,10991968,12565,0,1726739329,12931.809107200002,71.34628859999793,53356.308199440005 2024-09-19,09:48:51.000,263,10991950,12645,0,1726739330,12931.950569709988,71.48022207000031,53356.46191608 2024-09-19,09:48:52.000,263,10991951,12965,0,1726739331,12932.17960425,71.55776250000054,53356.60165848 2024-09-19,09:48:53.000,263,10991907,12605,0,1726739332,12932.327803069995,71.55071337000118,53356.69947816 2024-09-19,09:48:54.000,263,10991933,12965,0,1726739333,12932.22002211,71.46612381000159,53356.82524632 2024-09-19,09:48:55.000,263,10991949,12845,0,1726739334,12931.896679229998,71.54366424000182,53357.03485992 2024-09-19,09:48:56.000,263,10991943,12765,0,1726739335,12931.425137530001,71.74808900999778,53357.10473112 2024-09-19,09:48:57.000,263,10991893,12765,0,1726739336,12930.97380475999,72.1851350700017,53357.244473520004 2024-09-19,09:48:58.000,263,10991901,12645,0,1726739337,12930.778451769998,72.57283722000284,53357.27940912 2024-09-19,09:48:59.000,263,10991971,12685,0,1726739338,12930.825605939994,72.81250764000288,53357.433125760006 2024-09-19,09:49:00.000,263,10991948,12965,0,1726739339,12931.04116786,72.90414633000182,53357.47504848001 2024-09-19,09:49:01.000,263,10991934,12845,0,1726739340,12931.189366679995,72.99578502000077,53357.62177800001 2024-09-19,09:49:02.000,263,10991910,12685,0,1726739341,12931.229784539995,73.14381675000186,53357.7265848 2024-09-19,09:49:03.000,263,10991879,12885,0,1726739342,12931.088322029995,73.29889761000231,53357.89427568 2024-09-19,09:49:04.000,263,10991897,12805,0,1726739343,12930.818869629999,73.29184848000295,53357.95017264 2024-09-19,09:49:05.000,263,10991949,12485,0,1726739344,12930.414691029997,73.27775022000424,53358.0410052 2024-09-19,09:49:06.000,263,10991949,12925,0,1726739345,12930.131766009996,73.48922411999956,53358.131837760004 2024-09-19,09:49:07.000,263,10991945,12605,0,1726739346,12930.01724873999,73.74299279999832,53358.22267032001 2024-09-19,09:49:08.000,263,10991941,12725,0,1726739347,12930.138502319991,74.00381061000371,53358.27856728 2024-09-19,09:49:09.000,263,10991934,12925,0,1726739348,12930.333855309997,74.07430191000458,53358.37638696 2024-09-19,09:49:10.000,263,10991948,12805,0,1726739349,12930.549417230002,74.08135104000394,53358.439271040006 2024-09-19,09:49:11.000,263,10991938,12485,0,1726739350,12930.717824979998,74.0390562600005,53358.52311648 2024-09-19,09:49:12.000,263,10991922,12885,0,1726739351,12930.98054107,73.96856495999964,53358.61394904 2024-09-19,09:49:13.000,263,10991932,12685,0,1726739352,12931.351038119996,73.92627018000348,53358.71176872 2024-09-19,09:49:14.000,263,10991968,12805,0,1726739353,12931.687853620002,73.89807365999877,53358.872472480005 2024-09-19,09:49:15.000,263,10991917,12925,0,1726739354,12932.038141739999,73.8416806200039,53358.991253520006 2024-09-19,09:49:16.000,263,10991948,12845,0,1726739355,12932.449056649995,73.71479628000088,53359.06811184 2024-09-19,09:49:17.000,263,10991904,12885,0,1726739356,12932.826290010002,73.62315759000194,53359.31964816001 2024-09-19,09:49:18.000,263,10991944,12605,0,1726739357,12933.183314439993,73.57381367999915,53359.424454960004 2024-09-19,09:49:19.000,263,10991890,12805,0,1726739358,12933.358458499999,73.55971542000043,53359.55721024 2024-09-19,09:49:20.000,263,10991897,12685,0,1726739359,12933.297831709999,73.62315759000194,53359.63406856001 2024-09-19,09:49:21.000,263,10991914,12685,0,1726739360,12933.068797170003,73.70069802000216,53359.80175944001 2024-09-19,09:49:22.000,263,10991954,12965,0,1726739361,12932.792608459997,73.76414019000367,53359.8576564 2024-09-19,09:49:23.000,263,10991933,12685,0,1726739362,12932.570310229996,73.8769262700007,53359.93451472 2024-09-19,09:49:24.000,263,10991928,12765,0,1726739363,12932.38169355,73.98971234999772,53359.9624632 2024-09-19,09:49:25.000,263,10991908,12605,0,1726739364,12932.19981318,73.98266321999836,53360.0323344 2024-09-19,09:49:26.000,263,10991891,13125,0,1726739365,12931.970778639989,74.10954756000137,53360.0323344 2024-09-19,09:49:27.000,263,10991928,12725,0,1726739366,12931.795634579998,74.34216885000205,53360.08823136001 2024-09-19,09:49:28.000,263,10991978,12885,0,1726739367,12931.714798859997,74.46200405999843,53360.08124424 2024-09-19,09:49:29.000,263,10991893,12485,0,1726739368,12931.741744099993,74.47610232000443,53360.07425712 2024-09-19,09:49:30.000,263,10991907,12805,0,1726739369,12931.809107200002,74.5324953599993,53360.08124424 2024-09-19,09:49:31.000,263,10991916,12965,0,1726739370,12931.984251259993,74.54659361999802,53360.08124424 2024-09-19,09:49:32.000,263,10991930,13285,0,1726739371,12932.2806489,74.61708491999889,53360.1022056 2024-09-19,09:49:33.000,263,10991883,12885,0,1726739372,12932.597255469991,74.68757621999976,53360.12316696 2024-09-19,09:49:34.000,263,10991966,12885,0,1726739373,12932.826290010002,74.73692013000255,53360.17906392 2024-09-19,09:49:35.000,263,10991918,12965,0,1726739374,12932.940807279992,74.72282187000383,53360.13015408 2024-09-19,09:49:36.000,263,10991881,12605,0,1726739375,12932.994697759998,74.75806752000062,53360.19303816 2024-09-19,09:49:37.000,263,10991931,12965,0,1726739376,12933.048588240003,74.82150969000213,53360.18605104001 2024-09-19,09:49:38.000,263,10991939,13005,0,1726739377,12933.223732299994,74.86380446999829,53360.241948 2024-09-19,09:49:39.000,263,10991931,12765,0,1726739378,12933.318040639999,74.82855882000149,53360.26989648 2024-09-19,09:49:40.000,263,10991901,12805,0,1726739379,12933.243941229994,74.89905012000236,53360.23496088001 2024-09-19,09:49:41.000,263,10991962,12885,0,1726739380,12933.257413849999,74.96954142000322,53360.311819200004 2024-09-19,09:49:42.000,263,10991947,12685,0,1726739381,12933.324776949994,74.96249229000387,53360.26989648 2024-09-19,09:49:43.000,263,10991899,12605,0,1726739382,12933.47971208,75.04708185000345,53360.31880632 2024-09-19,09:49:44.000,263,10991952,12725,0,1726739383,12933.72221924,75.0893766299996,53360.35374192001 2024-09-19,09:49:45.000,263,10991862,12605,0,1726739384,12933.910835919996,75.0893766299996,53360.39566464 2024-09-19,09:49:46.000,263,10991940,12845,0,1726739385,12934.126397840002,75.06822924000153,53360.49348432001 2024-09-19,09:49:47.000,263,10991930,13005,0,1726739386,12934.166815700002,75.11757315000432,53360.57732976 2024-09-19,09:49:48.000,263,10991949,13125,0,1726739387,12934.362168689993,75.20921184000326,53360.717072160005 2024-09-19,09:49:49.000,263,10991944,12685,0,1726739388,12934.523840129994,75.35724357000436,53360.8707888 2024-09-19,09:49:50.000,263,10991939,12685,0,1726739389,12934.67203894999,75.55461921000096,53360.96860848 2024-09-19,09:49:51.000,263,10991936,12885,0,1726739390,12934.90107349,75.77314224000293,53361.11533800001 2024-09-19,09:49:52.000,263,10991953,12765,0,1726739391,12935.076217549991,75.78019137000229,53361.220144800005 2024-09-19,09:49:53.000,263,10991975,12565,0,1726739392,12935.143580650001,75.74494571999821,53361.338925840006 2024-09-19,09:49:54.000,263,10991974,12685,0,1726739393,12935.210943749997,75.76609311000357,53361.49264248 2024-09-19,09:49:55.000,263,10991910,12965,0,1726739394,12935.163789580001,75.89297744999931,53361.61142352 2024-09-19,09:49:56.000,263,10991966,12605,0,1726739395,12935.163789580001,75.99871440000425,53361.7791144 2024-09-19,09:49:57.000,263,10991944,12845,0,1726739396,12935.082953860001,76.13264786999935,53361.83501136001 2024-09-19,09:49:58.000,263,10991915,12965,0,1726739397,12935.089690169996,76.36526916000003,53361.939818160005 2024-09-19,09:49:59.000,263,10991943,12605,0,1726739398,12935.150316959996,76.51330089000112,53362.07956056001 2024-09-19,09:50:00.000,263,10991907,12925,0,1726739399,12935.237888989992,76.55559567000455,53362.17039312001 2024-09-19,09:50:01.000,263,10991918,12605,0,1726739400,12935.386087810002,76.66133262000221,53362.25423856 2024-09-19,09:50:02.000,263,10991936,12485,0,1726739401,12935.675749139999,76.7459221800018,53362.345071120006 2024-09-19,09:50:03.000,263,10991933,12685,0,1726739402,12935.87783844,76.88690478000353,53362.491800640004 2024-09-19,09:50:04.000,263,10991940,12725,0,1726739403,12936.16076346,76.98559260000184,53362.55468472001 2024-09-19,09:50:05.000,263,10991900,12525,0,1726739404,12936.383061690001,77.16886997999973,53362.73634984 2024-09-19,09:50:06.000,263,10991960,12685,0,1726739405,12936.410006929997,77.33099996999954,53362.92500208 2024-09-19,09:50:07.000,263,10991927,13005,0,1726739406,12936.275280729991,77.52837561000342,53362.994873280004 2024-09-19,09:50:08.000,263,10991895,12765,0,1726739407,12936.10013667,77.60591604000365,53363.12064144 2024-09-19,09:50:09.000,263,10991905,12685,0,1726739408,12935.844156889994,77.74689863999811,53363.36519064 2024-09-19,09:50:10.000,263,10991920,12885,0,1726739409,12935.588177109988,77.95837254000071,53363.400126240005 2024-09-19,09:50:11.000,263,10991912,12765,0,1726739410,12935.190734819997,78.05001122999965,53363.49095880001 2024-09-19,09:50:12.000,263,10991919,13085,0,1726739411,12934.71919312,78.19099383000139,53363.51192016001 2024-09-19,09:50:13.000,263,10991964,13165,0,1726739412,12934.395850239998,78.29673077999905,53363.63070120001 2024-09-19,09:50:14.000,263,10991940,12605,0,1726739413,12934.160079389992,78.388369469998,53363.75646936001 2024-09-19,09:50:15.000,263,10991948,12805,0,1726739414,12933.816527579991,78.54345032999845,53363.76345648 2024-09-19,09:50:16.000,263,10991904,12685,0,1726739415,12933.425821599994,78.7126294500049,53363.79140496 2024-09-19,09:50:17.000,263,10991874,12805,0,1726739416,12932.961016209993,78.76902248999977,53363.84730192001 2024-09-19,09:50:18.000,263,10991934,12725,0,1726739417,12932.53662867999,78.88885770000343,53363.854289040006 2024-09-19,09:50:19.000,263,10991954,12965,0,1726739418,12932.25370365999,78.90295596000215,53363.88922464 2024-09-19,09:50:20.000,263,10991916,12845,0,1726739419,12932.031405429989,78.79016987999785,53363.81935344 2024-09-19,09:50:21.000,263,10991954,12805,0,1726739420,12931.701326239992,78.72672771000362,53363.854289040006 2024-09-19,09:50:22.000,263,10991946,13085,0,1726739421,12931.330829189996,78.66328554000211,53363.784417840005 2024-09-19,09:50:23.000,263,10991925,12925,0,1726739422,12930.93338689999,78.58574511000188,53363.74948224 2024-09-19,09:50:24.000,263,10991943,12845,0,1726739423,12930.502263059992,78.52935206999973,53363.686598160006 2024-09-19,09:50:25.000,263,10991907,12805,0,1726739424,12929.98356719,78.40246773000399,53363.616726960005 2024-09-19,09:50:26.000,263,10991980,12605,0,1726739425,12929.592861209989,78.29673077999905,53363.57480424 2024-09-19,09:50:27.000,263,10991939,12765,0,1726739426,12929.343617739993,78.16279731000395,53363.44204896001 2024-09-19,09:50:28.000,263,10991937,12605,0,1726739427,12929.128055820001,77.97247079999943,53363.29531944001 2024-09-19,09:50:29.000,263,10991977,12805,0,1726739428,12928.993329619996,77.77509516000282,53363.25339672001 2024-09-19,09:50:30.000,263,10991934,12845,0,1726739429,12928.939439139991,77.57771951999894,53363.15557704001 2024-09-19,09:50:31.000,263,10991954,12965,0,1726739430,12928.81818555999,77.49312995999935,53363.04378312 2024-09-19,09:50:32.000,263,10991979,12965,0,1726739431,12928.55546946999,77.42968778999784,53362.92500208 2024-09-19,09:50:33.000,263,10991929,12925,0,1726739432,12928.400534339999,77.39444214000105,53362.80622104 2024-09-19,09:50:34.000,263,10991944,12765,0,1726739433,12928.158027179998,77.38034388000233,53362.69442712 2024-09-19,09:50:35.000,263,10991911,12885,0,1726739434,12927.807739060001,77.39444214000105,53362.55468472001 2024-09-19,09:50:36.000,263,10991927,12685,0,1726739435,12927.54502297,77.39444214000105,53362.42891656 2024-09-19,09:50:37.000,263,10991958,12725,0,1726739436,12927.511341419995,77.27460693000467,53362.3031484 2024-09-19,09:50:38.000,263,10991916,12765,0,1726739437,12927.55849558999,77.12657520000357,53362.21231584 2024-09-19,09:50:39.000,263,10991938,12725,0,1726739438,12927.65954023999,76.9573960800044,53362.06558632 2024-09-19,09:50:40.000,263,10991926,13005,0,1726739439,12927.66627655,76.83756087000074,53362.00270224001 2024-09-19,09:50:41.000,263,10991930,12965,0,1726739440,12927.652803929996,76.75297131000116,53361.95379240001 2024-09-19,09:50:42.000,263,10992003,12725,0,1726739441,12927.66627655,76.83051174000138,53361.821037120004 2024-09-19,09:50:43.000,263,10991927,12725,0,1726739442,12927.652803929996,76.90805217000161,53361.68828184 2024-09-19,09:50:44.000,263,10991973,12845,0,1726739443,12927.72690334,76.90100304000225,53361.54155232 2024-09-19,09:50:45.000,263,10991907,12725,0,1726739444,12927.895311089997,76.91510130000097,53361.49264248 2024-09-19,09:50:46.000,263,10991929,12805,0,1726739445,12928.171499800002,76.81641348000267,53361.436745520004 2024-09-19,09:50:47.000,263,10991953,12925,0,1726739446,12928.56220578,76.65428349000285,53361.34591296 2024-09-19,09:50:48.000,263,10991951,12965,0,1726739447,12928.94617545,76.55559567000455,53361.35290008 2024-09-19,09:50:49.000,263,10991960,12965,0,1726739448,12929.330145120002,76.55559567000455,53361.35988720001 2024-09-19,09:50:50.000,263,10991959,13045,0,1726739449,12929.67369692999,76.69657826999901,53361.2550804 2024-09-19,09:50:51.000,263,10991982,12885,0,1726739450,12929.929676709995,76.87280652000481,53361.290016000006 2024-09-19,09:50:52.000,263,10991939,12765,0,1726739451,12930.131766009996,77.06313303000206,53361.317964480004 2024-09-19,09:50:53.000,263,10991949,12565,0,1726739452,12930.300173759992,77.26050866999867,53361.33193872001 2024-09-19,09:50:54.000,263,10991972,12645,0,1726739453,12930.488790440002,77.43673692000448,53361.34591296 2024-09-19,09:50:55.000,263,10991930,12725,0,1726739454,12930.603307709993,77.63411256000109,53361.38084856001 2024-09-19,09:50:56.000,263,10992007,12885,0,1726739455,12930.839078559999,77.7609969000041,53361.41578416 2024-09-19,09:50:57.000,263,10991943,12685,0,1726739456,12931.068113099995,77.81738993999898,53361.436745520004 2024-09-19,09:50:58.000,263,10991930,12885,0,1726739457,12931.229784539995,77.97951992999879,53361.56251368 2024-09-19,09:50:59.000,263,10991957,12925,0,1726739458,12931.36451074,78.14869904999796,53361.63238488 2024-09-19,09:51:00.000,263,10991928,12685,0,1726739459,12931.593545279997,78.27558339000097,53361.66732048001 2024-09-19,09:51:01.000,263,10991953,12805,0,1726739460,12931.876470299998,78.40951686000335,53361.7791144 2024-09-19,09:51:02.000,263,10991970,12605,0,1726739461,12932.307594139995,78.55754859000444,53361.88392120001 2024-09-19,09:51:03.000,263,10991964,12965,0,1726739462,12932.718509049992,78.65623641000275,53361.939818160005 2024-09-19,09:51:04.000,263,10991945,12925,0,1726739463,12933.041851929993,78.79016987999785,53362.0935348 2024-09-19,09:51:05.000,263,10991895,13045,0,1726739464,12933.318040639999,78.97344726000301,53362.21930296001 2024-09-19,09:51:06.000,263,10991966,12965,0,1726739465,12933.567284109995,79.1567246400009,53362.38000672 2024-09-19,09:51:07.000,263,10991987,12645,0,1726739466,12933.769373409996,79.31180550000136,53362.5476976 2024-09-19,09:51:08.000,263,10991932,12645,0,1726739467,12933.78284603,79.44573897000373,53362.68744 2024-09-19,09:51:09.000,263,10991982,12805,0,1726739468,12933.64138352,79.53032853000332,53362.88307936 2024-09-19,09:51:10.000,263,10991913,12685,0,1726739469,12933.53360255999,79.57967243999883,53363.015834640006 2024-09-19,09:51:11.000,263,10991937,12925,0,1726739470,12933.49992101,79.64311461000034,53363.17653840001 2024-09-19,09:51:12.000,263,10991981,12965,0,1726739471,12933.57402041999,79.6501637399997,53363.330255040004 2024-09-19,09:51:13.000,263,10991882,12765,0,1726739472,12933.65485613999,79.70655678000185,53363.44204896001 2024-09-19,09:51:14.000,263,10991943,12885,0,1726739473,12933.856945439991,79.63606548000098,53363.60973984001 2024-09-19,09:51:15.000,263,10991950,12605,0,1726739474,12934.052298429997,79.62901635000162,53363.80537920001 2024-09-19,09:51:16.000,263,10991936,12805,0,1726739475,12934.153343079997,79.67836026000441,53363.95909584 2024-09-19,09:51:17.000,263,10991923,12965,0,1726739476,12934.341959759993,79.81934285999887,53364.09185112001 2024-09-19,09:51:18.000,263,10991927,12965,0,1726739477,12934.604675849994,79.82639198999823,53364.26652912 2024-09-19,09:51:19.000,263,10991905,12645,0,1726739478,12934.82023777,79.88983415999974,53364.46915560001 2024-09-19,09:51:20.000,263,10991881,13005,0,1726739479,12934.995381829991,80.05196414999955,53364.58793664 2024-09-19,09:51:21.000,263,10991948,12925,0,1726739480,12935.278306849992,80.32688022000366,53364.77658888 2024-09-19,09:51:22.000,263,10991958,13005,0,1726739481,12935.514077699998,80.5524523799977,53364.95126688001 2024-09-19,09:51:23.000,263,10991921,12805,0,1726739482,12935.79026640999,80.65818933000264,53365.16088048 2024-09-19,09:51:24.000,263,10991960,12525,0,1726739483,12935.99909202,80.53835411999898,53365.31459712001 2024-09-19,09:51:25.000,263,10991925,12645,0,1726739484,12936.15402714999,80.39032238999789,53365.461326640005 2024-09-19,09:51:26.000,263,10991927,12725,0,1726739485,12936.362852760001,80.44671543000004,53365.62203040001 2024-09-19,09:51:27.000,263,10991888,12805,0,1726739486,12936.524524200002,80.51015760000155,53365.76875992001 2024-09-19,09:51:28.000,263,10991978,12925,0,1726739487,12936.457161099992,80.53835411999898,53365.95741216001 2024-09-19,09:51:29.000,263,10991917,12725,0,1726739488,12936.349380139996,80.67228759000136,53366.02728336001 2024-09-19,09:51:30.000,263,10991943,12645,0,1726739489,12936.403270620001,80.79917193000438,53366.181000000004 2024-09-19,09:51:31.000,263,10991906,12765,0,1726739490,12936.531260509997,80.82031932000245,53366.39760072 2024-09-19,09:51:32.000,263,10991935,13125,0,1726739491,12936.706404570003,80.72163150000415,53366.516381760004 2024-09-19,09:51:33.000,263,10991931,12925,0,1726739492,12936.847867079989,80.6017962900005,53366.69804688001 2024-09-19,09:51:34.000,263,10991934,12925,0,1726739493,12936.881548629994,80.54540324999834,53366.83778928 2024-09-19,09:51:35.000,263,10991892,12765,0,1726739494,12936.888284939989,80.5665506400037,53366.879712 2024-09-19,09:51:36.000,263,10991908,12965,0,1726739495,12936.895021249999,80.665238460002,53367.04740288 2024-09-19,09:51:37.000,263,10991941,12485,0,1726739496,12936.767031359988,80.75687715000095,53367.15919680001 2024-09-19,09:51:38.000,263,10991907,12445,0,1726739497,12936.639041469993,80.91900714000076,53367.25002936001 2024-09-19,09:51:39.000,263,10991922,13125,0,1726739498,12936.753558739998,81.01769495999906,53367.375797520006 2024-09-19,09:51:40.000,263,10991931,12925,0,1726739499,12937.03648376,80.96130192000419,53367.46663008001 2024-09-19,09:51:41.000,263,10991890,12685,0,1726739500,12937.31940878,80.86261409999861,53367.58541112001 2024-09-19,09:51:42.000,263,10991935,12765,0,1726739501,12937.602333800001,80.74982802000159,53367.641308080005 2024-09-19,09:51:43.000,263,10991947,12885,0,1726739502,12937.932412989998,80.67933672000072,53367.72515352 2024-09-19,09:51:44.000,263,10991930,12805,0,1726739503,12938.24901955999,80.64409107000392,53367.808998960005 2024-09-19,09:51:45.000,263,10991893,12765,0,1726739504,12938.45110885999,80.62294367999857,53367.857908800004 2024-09-19,09:51:46.000,263,10991912,12885,0,1726739505,12938.686879709996,80.53130498999963,53367.93476712 2024-09-19,09:51:47.000,263,10991943,12805,0,1726739506,12938.835078529992,80.41146978000324,53367.99765120001 2024-09-19,09:51:48.000,263,10991935,12725,0,1726739507,12939.003486280002,80.22819239999808,53368.03957392001 2024-09-19,09:51:49.000,263,10991913,12805,0,1726739508,12939.259466059993,80.03786589000083,53368.158354959996 2024-09-19,09:51:50.000,263,10991951,12765,0,1726739509,12939.47502798,79.83344112000486,53368.1723292 2024-09-19,09:51:51.000,263,10991936,12605,0,1726739510,12939.764689309995,79.64311461000034,53368.22123904 2024-09-19,09:51:52.000,263,10991945,12765,0,1726739511,12939.986987539996,79.6149180900029,53368.29111024 2024-09-19,09:51:53.000,263,10991943,12845,0,1726739512,12940.236231009992,79.62196722000226,53368.3470072 2024-09-19,09:51:54.000,263,10991932,12685,0,1726739513,12940.350748279998,79.57262330999947,53368.38892992 2024-09-19,09:51:55.000,263,10992015,12685,0,1726739514,12940.472001859998,79.41049331999966,53368.44482688 2024-09-19,09:51:56.000,263,10991922,12605,0,1726739515,12940.68756377999,79.2554124599992,53368.528672320004 2024-09-19,09:51:57.000,263,10991989,12965,0,1726739516,12940.963752489995,79.1567246400009,53368.54264656001 2024-09-19,09:51:58.000,263,10991959,12805,0,1726739517,12941.293831679992,79.14262638000218,53368.61251776 2024-09-19,09:51:59.000,263,10991978,12605,0,1726739518,12941.758637069994,79.22721594000177,53368.78020864 2024-09-19,09:52:00.000,263,10991928,12605,0,1726739519,12942.284069249996,79.23426507000113,53368.85007984 2024-09-19,09:52:01.000,263,10991969,12605,0,1726739520,12942.647829989997,79.2554124599992,53368.98982224 2024-09-19,09:52:02.000,263,10991928,12685,0,1726739521,12942.849919289998,79.29770724000264,53369.06668056 2024-09-19,09:52:03.000,263,10991956,12845,0,1726739522,12943.15305324,79.20606855000369,53369.21341008001 2024-09-19,09:52:04.000,263,10991960,12885,0,1726739523,12943.42924194999,79.10738072999811,53369.29026840001 2024-09-19,09:52:05.000,263,10991919,12965,0,1726739524,12943.793002689992,78.96639813000365,53369.436997920006 2024-09-19,09:52:06.000,263,10991948,12885,0,1726739525,12944.102872949989,78.86771030999807,53369.52783048001 2024-09-19,09:52:07.000,263,10991964,12845,0,1726739526,12944.311698559999,78.79721901000448,53369.63263728 2024-09-19,09:52:08.000,263,10991925,12645,0,1726739527,12944.49357893,78.80426814000384,53369.80731528 2024-09-19,09:52:09.000,263,10991956,13005,0,1726739528,12944.729349779991,78.93115247999958,53369.91212208001 2024-09-19,09:52:10.000,263,10991965,12965,0,1726739529,12944.958384320002,78.84656292,53370.00994176001 2024-09-19,09:52:11.000,263,10991930,12405,0,1726739530,12945.113319449993,78.67738380000083,53370.14968416001 2024-09-19,09:52:12.000,263,10991928,12805,0,1726739531,12945.281727199988,78.57869598000252,53370.24750384001 2024-09-19,09:52:13.000,263,10991943,12965,0,1726739532,12945.342353989989,78.61394162999932,53370.324362160005 2024-09-19,09:52:14.000,263,10991930,12805,0,1726739533,12945.328881369998,78.79721901000448,53370.50602728 2024-09-19,09:52:15.000,263,10991907,12605,0,1726739534,12945.362562919989,78.91705422000086,53370.50602728 2024-09-19,09:52:16.000,263,10991946,12925,0,1726739535,12945.537706979994,78.96639813000365,53370.610834080006 2024-09-19,09:52:17.000,263,10991900,13005,0,1726739536,12945.76674151999,79.00869290999981,53370.778524960006 2024-09-19,09:52:18.000,263,10991932,12925,0,1726739537,12945.989039749991,79.0932824699994,53370.8623704 2024-09-19,09:52:19.000,263,10991913,12885,0,1726739538,12946.137238570002,79.16377377000026,53370.90429312 2024-09-19,09:52:20.000,263,10991940,12885,0,1726739539,12946.184392739997,79.26246158999857,53371.05102264 2024-09-19,09:52:21.000,263,10991930,12765,0,1726739540,12946.258492150002,79.33295288999943,53371.12089384 2024-09-19,09:52:22.000,263,10991932,13045,0,1726739541,12946.285437389997,79.33295288999943,53371.20473928001 2024-09-19,09:52:23.000,263,10991937,12725,0,1726739542,12946.366273109998,79.29065811000328,53371.281597600006 2024-09-19,09:52:24.000,263,10991918,13165,0,1726739543,12946.467317759998,79.31180550000136,53371.379417280004 2024-09-19,09:52:25.000,263,10991912,13045,0,1726739544,12946.602043959989,79.32590376000007,53371.379417280004 2024-09-19,09:52:26.000,263,10991966,12805,0,1726739545,12946.68287967999,79.27655985000456,53371.47024984001 2024-09-19,09:52:27.000,263,10991950,12845,0,1726739546,12946.635725509994,79.17787202999898,53371.547108160004 2024-09-19,09:52:28.000,263,10991944,12805,0,1726739547,12946.602043959989,79.03688943000452,53371.69383768 2024-09-19,09:52:29.000,263,10991915,12885,0,1726739548,12946.649198129999,79.07918421000068,53371.74973464 2024-09-19,09:52:30.000,263,10991960,12885,0,1726739549,12946.797396949994,79.19901942000433,53371.784670240006 2024-09-19,09:52:31.000,263,10991919,12805,0,1726739550,12947.039904109995,79.26951071999792,53371.79864448 2024-09-19,09:52:32.000,263,10991941,12765,0,1726739551,12947.356510680002,79.35410028000479,53371.89646416001 2024-09-19,09:52:33.000,263,10991948,12965,0,1726739552,12947.666380939998,79.46688636000181,53371.9803096 2024-09-19,09:52:34.000,263,10991902,12685,0,1726739553,12948.06382322999,79.57262330999947,53372.07812928 2024-09-19,09:52:35.000,263,10991919,13005,0,1726739554,12948.387166109991,79.78409721000207,53372.168961840005 2024-09-19,09:52:36.000,263,10991958,12845,0,1726739555,12948.622936959997,80.05901327999891,53372.30171712 2024-09-19,09:52:37.000,263,10991968,12925,0,1726739556,12948.872180429993,80.27753631000087,53372.406523920006 2024-09-19,09:52:38.000,263,10991961,12645,0,1726739557,12949.155105449994,80.50310847000219,53372.56024056 2024-09-19,09:52:39.000,263,10991938,12885,0,1726739558,12949.539075119996,80.65114020000328,53372.672034480005 2024-09-19,09:52:40.000,263,10991947,12765,0,1726739559,12950.131870399993,80.78507366999838,53372.839725360005 2024-09-19,09:52:41.000,263,10991985,12765,0,1726739560,12950.785292469991,80.80622106000374,53373.02139048 2024-09-19,09:52:42.000,263,10991964,12685,0,1726739561,12951.317460959988,80.82031932000245,53373.23100408 2024-09-19,09:52:43.000,263,10991966,12725,0,1726739562,12951.937201479996,80.92605627000012,53373.49651464 2024-09-19,09:52:44.000,263,10991956,12965,0,1726739563,12952.583887239998,81.0599897400025,53373.62228280001 2024-09-19,09:52:45.000,263,10991919,13125,0,1726739564,12953.14973728,81.26441450999846,53373.88779336001 2024-09-19,09:52:46.000,263,10991930,12645,0,1726739565,12953.621278979997,81.38424972000212,53374.1463168 2024-09-19,09:52:47.000,263,10991997,12685,0,1726739566,12954.173656399995,81.4688392800017,53374.43977584001 2024-09-19,09:52:48.000,263,10991917,12925,0,1726739567,12954.705824889992,81.5040849299985,53374.65637656001 2024-09-19,09:52:49.000,263,10991960,12445,0,1726739568,12955.029167769993,81.53933058000257,53374.93586136 2024-09-19,09:52:50.000,263,10991926,12765,0,1726739569,12955.21778444999,81.58162535999872,53375.16643632 2024-09-19,09:52:51.000,263,10991927,12605,0,1726739570,12955.48050053999,81.63096927000151,53375.42495976001 2024-09-19,09:52:52.000,263,10991946,12965,0,1726739571,12955.763425559991,81.76490274000389,53375.739380160005 2024-09-19,09:52:53.000,263,10991907,12965,0,1726739572,12956.080032129998,81.94113099000242,53375.96995512001 2024-09-19,09:52:54.000,263,10991933,12645,0,1726739573,12956.56504645,82.14555575999839,53376.21450432001 2024-09-19,09:52:55.000,263,10991961,12965,0,1726739574,12957.070269700002,82.31473488000483,53376.45206640001 2024-09-19,09:52:56.000,263,10991958,12685,0,1726739575,12957.70348284,82.41342270000314,53376.759499679996 2024-09-19,09:52:57.000,263,10991954,12885,0,1726739576,12958.215442399996,82.47686487000465,53377.02501024001 2024-09-19,09:52:58.000,263,10991943,12645,0,1726739577,12958.693720409989,82.56145443000423,53377.38135336 2024-09-19,09:52:59.000,263,10991960,12645,0,1726739578,12959.0237996,82.74473181000212,53377.632889680004 2024-09-19,09:53:00.000,263,10991988,12885,0,1726739579,12959.421241889992,83.04079527000431,53377.91237448001 2024-09-19,09:53:01.000,263,10991980,12925,0,1726739580,12959.811947869988,83.34390785999858,53378.21980776 2024-09-19,09:53:02.000,263,10991945,12805,0,1726739581,12960.290225879995,83.52013611000439,53378.48531832001 2024-09-19,09:53:03.000,263,10992016,12645,0,1726739582,12960.883021159992,83.67521697000484,53378.78576448 2024-09-19,09:53:04.000,263,10991946,12685,0,1726739583,12961.408453339995,83.65406957999949,53379.05826216 2024-09-19,09:53:05.000,263,10991945,12765,0,1726739584,12961.832840869996,83.64702045000013,53379.3167856 2024-09-19,09:53:06.000,263,10991959,12845,0,1726739585,12962.102293269993,83.73161000999971,53379.60325752 2024-09-19,09:53:07.000,263,10991964,12925,0,1726739586,12962.183128989993,83.95013304000167,53379.89671656 2024-09-19,09:53:08.000,263,10991946,12925,0,1726739587,12962.250492089988,84.18980346000171,53380.16222712001 2024-09-19,09:53:09.000,263,10991926,12965,0,1726739588,12962.466054009994,84.40832649000367,53380.364853600004 2024-09-19,09:53:10.000,263,10991908,12845,0,1726739589,12962.85675998999,84.57750561000285,53380.602415680005 2024-09-19,09:53:11.000,263,10991913,12845,0,1726739590,12963.375455859998,84.62684951999836,53380.83299064001 2024-09-19,09:53:12.000,263,10991968,12485,0,1726739591,12963.88067911,84.71143907999794,53381.02863000001 2024-09-19,09:53:13.000,263,10991963,13085,0,1726739592,12964.352220809997,84.78193037999881,53381.30112768 2024-09-19,09:53:14.000,263,10991962,12725,0,1726739593,12964.729454169988,84.8312742900016,53381.510741280006 2024-09-19,09:53:15.000,263,10991935,12805,0,1726739594,12965.18078694,84.84537255000032,53381.74830336001 2024-09-19,09:53:16.000,263,10991947,12885,0,1726739595,12965.692746499997,84.91586385000119,53381.95092984 2024-09-19,09:53:17.000,263,10991940,12605,0,1726739596,12966.245123919995,85.07094471000164,53382.13259496001 2024-09-19,09:53:18.000,263,10991988,12805,0,1726739597,12966.797501339992,85.10619035999844,53382.398105520006 2024-09-19,09:53:19.000,263,10991951,12605,0,1726739598,12967.188207319989,85.12733775000379,53382.600732 2024-09-19,09:53:20.000,263,10991958,12765,0,1726739599,12967.47786865,85.2260255700021,53382.8103456 2024-09-19,09:53:21.000,263,10991972,12685,0,1726739600,12967.76079367,85.3881555600019,53383.047907680004 2024-09-19,09:53:22.000,263,10991998,12685,0,1726739601,12967.956146659992,85.48684338000021,53383.24354704 2024-09-19,09:53:23.000,263,10991917,12765,0,1726739602,12968.097609169992,85.6348751100013,53383.43219928 2024-09-19,09:53:24.000,263,10991913,12845,0,1726739603,12968.198653819993,85.77585771000304,53383.71168408001 2024-09-19,09:53:25.000,263,10991952,12485,0,1726739604,12968.394006809998,85.89569291999942,53383.92129768 2024-09-19,09:53:26.000,263,10991965,12645,0,1726739605,12968.79144909999,85.90979117999814,53384.075014320006 2024-09-19,09:53:27.000,263,10991958,12965,0,1726739606,12969.222572940002,85.93093857000349,53384.31257640001 2024-09-19,09:53:28.000,263,10991924,12645,0,1726739607,12969.734532499999,85.97323334999965,53384.50122864001 2024-09-19,09:53:29.000,263,10991978,12805,0,1726739608,12970.387954569997,86.05782290999923,53384.78770056001 2024-09-19,09:53:30.000,263,10991926,12965,0,1726739609,12971.03464033,86.11421595000138,53385.060198240004 2024-09-19,09:53:31.000,263,10991949,12685,0,1726739610,12971.647644539997,86.1917563800016,53385.36064440001 2024-09-19,09:53:32.000,263,10991909,13165,0,1726739611,12972.26738505999,86.25519855000312,53385.62615496001 2024-09-19,09:53:33.000,263,10991958,12685,0,1726739612,12972.839971410001,86.3750337599995,53385.94756248 2024-09-19,09:53:34.000,263,10991962,13005,0,1726739613,12973.378876209994,86.54421287999867,53386.1641632 2024-09-19,09:53:35.000,263,10991921,12765,0,1726739614,12973.890835769991,86.77683416999935,53386.44364800001 2024-09-19,09:53:36.000,263,10991958,12885,0,1726739615,12974.524048909989,86.93896415999916,53386.74409416 2024-09-19,09:53:37.000,263,10991952,12805,0,1726739616,12975.11684419,87.0447011100041,53387.06550168001 2024-09-19,09:53:38.000,263,10991969,12645,0,1726739617,12975.514286479993,87.12929067000368,53387.33799936 2024-09-19,09:53:39.000,263,10991923,12725,0,1726739618,12975.750057329999,87.27027326999814,53387.55460008 2024-09-19,09:53:40.000,263,10991938,12645,0,1726739619,12975.979091869995,87.40420674000052,53387.841072 2024-09-19,09:53:41.000,263,10991922,12965,0,1726739620,12976.201390099995,87.53109108000353,53388.05068560001 2024-09-19,09:53:42.000,263,10991935,12965,0,1726739621,12976.396743090001,87.58748411999841,53388.35113176 2024-09-19,09:53:43.000,263,10991950,12805,0,1726739622,12976.625777629997,87.65092628999992,53388.63061656 2024-09-19,09:53:44.000,263,10991921,12605,0,1726739623,12976.888493719998,87.72141759000078,53388.82625592 2024-09-19,09:53:45.000,263,10991944,12805,0,1726739624,12977.070374089999,87.82715453999845,53389.00792104001 2024-09-19,09:53:46.000,263,10991925,12845,0,1726739625,12977.19162767,88.05272669999977,53389.25945736 2024-09-19,09:53:47.000,263,10991941,12685,0,1726739626,12977.19162767,88.24305321000429,53389.46208384001 2024-09-19,09:53:48.000,263,10991895,12805,0,1726739627,12977.14447349999,88.4051832000041,53389.64374896 2024-09-19,09:53:49.000,263,10991954,12805,0,1726739628,12977.12426456999,88.46862536999834,53389.79047848 2024-09-19,09:53:50.000,263,10991906,12805,0,1726739629,12977.198363979995,88.49682189000305,53389.93720800001 2024-09-19,09:53:51.000,263,10991973,12885,0,1726739630,12977.20510028999,88.56731319000392,53390.23066704001 2024-09-19,09:53:52.000,263,10991930,12765,0,1726739631,12977.19162767,88.62370622999879,53390.34246096 2024-09-19,09:53:53.000,263,10991943,12765,0,1726739632,12977.27246339,88.65895188000286,53390.52412608 2024-09-19,09:53:54.000,263,10992014,12845,0,1726739633,12977.440871139996,88.73649231000309,53390.6009844 2024-09-19,09:53:55.000,263,10991928,12805,0,1726739634,12977.642960439996,88.72944318000373,53390.7407268 2024-09-19,09:53:56.000,263,10991962,12605,0,1726739635,12977.858522360002,88.74354144000245,53390.96431464 2024-09-19,09:53:57.000,263,10991947,12725,0,1726739636,12978.101029519989,88.70124665999901,53391.145979760004 2024-09-19,09:53:58.000,263,10991931,12685,0,1726739637,12978.32332774999,88.57436232000327,53391.24379944 2024-09-19,09:53:59.000,263,10991964,12765,0,1726739638,12978.66687955999,88.51092015000177,53391.432451680004 2024-09-19,09:54:00.000,263,10991988,12685,0,1726739639,12979.044112919997,88.49682189000305,53391.621103920006 2024-09-19,09:54:01.000,263,10991973,12645,0,1726739640,12979.448291519999,88.51796928000113,53391.767833440004 2024-09-19,09:54:02.000,263,10991962,12725,0,1726739641,12979.88615166999,88.51796928000113,53391.87962736001 2024-09-19,09:54:03.000,263,10991938,12885,0,1726739642,12980.276857650002,88.58846058000199,53392.09622808001 2024-09-19,09:54:04.000,263,10991953,12565,0,1726739643,12980.76187196999,88.68009927000094,53392.20103488 2024-09-19,09:54:05.000,263,10991987,13085,0,1726739644,12981.273831530001,88.7505905700018,53392.43160984001 2024-09-19,09:54:06.000,263,10992025,12645,0,1726739645,12981.873363119994,88.82108187000267,53392.62026208001 2024-09-19,09:54:07.000,263,10991934,12885,0,1726739646,12982.479631019996,88.86337664999883,53392.8717984 2024-09-19,09:54:08.000,263,10991973,12885,0,1726739647,12983.045481059999,88.98321186000248,53393.08839912 2024-09-19,09:54:09.000,263,10991937,12925,0,1726739648,12983.55070431,88.97616273000313,53393.29102560001 2024-09-19,09:54:10.000,263,10991949,12765,0,1726739649,12983.968355529993,88.9973101200012,53393.5006392 2024-09-19,09:54:11.000,263,10991900,12565,0,1726739650,12984.473578779995,89.01845750999928,53393.7451884 2024-09-19,09:54:12.000,263,10991936,12965,0,1726739651,12985.106791919992,89.05370316000335,53393.98275048 2024-09-19,09:54:13.000,263,10991969,13045,0,1726739652,12985.612015169994,89.0959979399995,53394.164415600004 2024-09-19,09:54:14.000,263,10991922,12885,0,1726739653,12986.083556869991,89.13829272000294,53394.46486176001 2024-09-19,09:54:15.000,263,10991881,12725,0,1726739654,12986.541625949998,89.17353836999973,53394.653514 2024-09-19,09:54:16.000,263,10991952,13045,0,1726739655,12986.93906823999,89.16648924000037,53394.87710184001 2024-09-19,09:54:17.000,263,10991910,12685,0,1726739656,12987.14115753999,89.03960490000463,53395.121651040005 2024-09-19,09:54:18.000,263,10991944,12765,0,1726739657,12987.323037909991,88.9620644700044,53395.3172904 2024-09-19,09:54:19.000,263,10991969,12885,0,1726739658,12987.464500419992,88.76468883000052,53395.4919684 2024-09-19,09:54:20.000,263,10991970,12845,0,1726739659,12987.552072450002,88.6519027500035,53395.673633520004 2024-09-19,09:54:21.000,263,10991954,12925,0,1726739660,12987.653117100002,88.62370622999879,53395.86927288 2024-09-19,09:54:22.000,263,10991938,12845,0,1726739661,12987.814788539989,88.57436232000327,53396.03696376 2024-09-19,09:54:23.000,263,10991927,12765,0,1726739662,12987.983196289999,88.43337972000154,53396.21164176 2024-09-19,09:54:24.000,263,10991929,12965,0,1726739663,12988.04382308,88.34879016000195,53396.35138416 2024-09-19,09:54:25.000,263,10991897,12685,0,1726739664,12988.070768319994,88.2923971199998,53396.4701652 2024-09-19,09:54:26.000,263,10991966,12645,0,1726739665,12988.212230829995,88.20780756000022,53396.63785608 2024-09-19,09:54:27.000,263,10991927,12965,0,1726739666,12988.501892159991,88.20075843000086,53396.77759848 2024-09-19,09:54:28.000,263,10991943,12845,0,1726739667,12988.858916589998,88.05977582999913,53396.924328 2024-09-19,09:54:29.000,263,10991945,13045,0,1726739668,12989.19573208999,87.92584236000403,53397.05708328001 2024-09-19,09:54:30.000,263,10991928,12965,0,1726739669,12989.411294009995,87.86944932000188,53397.16189008 2024-09-19,09:54:31.000,263,10991943,12965,0,1726739670,12989.727900580001,87.89059670999995,53397.31560672001 2024-09-19,09:54:32.000,263,10991958,12645,0,1726739671,12989.862626779992,87.91879323000467,53397.44137488001 2024-09-19,09:54:33.000,263,10991948,12605,0,1726739672,12990.024298219992,88.00338279000425,53397.60207864 2024-09-19,09:54:34.000,263,10991904,12845,0,1726739673,12990.41500419999,88.10207061000256,53397.6929112 2024-09-19,09:54:35.000,263,10991939,12885,0,1726739674,12990.873073279996,88.17961104000278,53397.83964072 2024-09-19,09:54:36.000,263,10991936,12845,0,1726739675,12991.250306640002,88.18666017000214,53397.93047328 2024-09-19,09:54:37.000,263,10991902,12965,0,1726739676,12991.432187009988,88.01748105000297,53398.08418992001 2024-09-19,09:54:38.000,263,10991939,12925,0,1726739677,12991.499550109998,87.97518626999954,53398.2169452 2024-09-19,09:54:39.000,263,10991928,12885,0,1726739678,12991.620803689999,88.11616887000127,53398.31476488 2024-09-19,09:54:40.000,263,10991928,12765,0,1726739679,12991.74205727,88.27124973000173,53398.41957168001 2024-09-19,09:54:41.000,263,10991884,12765,0,1726739680,12991.728584649994,88.35583929000131,53398.524378480004 2024-09-19,09:54:42.000,263,10991962,12845,0,1726739681,12991.593858449989,88.48977276000369,53398.6012368 2024-09-19,09:54:43.000,263,10991955,12765,0,1726739682,12991.465868559993,88.56026406000456,53398.69905648 2024-09-19,09:54:44.000,263,10991923,12805,0,1726739683,12991.344614979993,88.63075535999815,53398.76892768 2024-09-19,09:54:45.000,263,10991956,12405,0,1726739684,12991.182943539992,88.67305014000158,53398.81783752 2024-09-19,09:54:46.000,263,10991933,12605,0,1726739685,12991.095371509997,88.62370622999879,53398.87373448001 2024-09-19,09:54:47.000,263,10991937,12885,0,1726739686,12991.021272099992,88.64485362000414,53398.90867008 2024-09-19,09:54:48.000,263,10991933,12485,0,1726739687,12990.832655419996,88.67305014000158,53398.90168296001 2024-09-19,09:54:49.000,263,10991965,12845,0,1726739688,12990.54299409,88.75763970000116,53398.93661856 2024-09-19,09:54:50.000,263,10991980,12605,0,1726739689,12990.125342869993,88.71534491999773,53398.96456704 2024-09-19,09:54:51.000,263,10991968,12645,0,1726739690,12989.674010099996,88.82813100000203,53399.00648976 2024-09-19,09:54:52.000,263,10991930,12965,0,1726739691,12989.141841609999,88.91976969000098,53398.9855284 2024-09-19,09:54:53.000,263,10991929,12965,0,1726739692,12988.650090980002,88.98321186000248,53398.929631440005 2024-09-19,09:54:54.000,263,10991946,12605,0,1726739693,12988.090977249994,88.99026099000184,53398.83879888 2024-09-19,09:54:55.000,263,10991920,12765,0,1726739694,12987.592490310002,89.01140837999992,53398.824824639996 2024-09-19,09:54:56.000,263,10991958,12925,0,1726739695,12987.114212299995,88.97616273000313,53398.70604360001 2024-09-19,09:54:57.000,263,10991950,12765,0,1726739696,12986.81781465999,88.94091707999905,53398.62918528 2024-09-19,09:54:58.000,263,10991945,12885,0,1726739697,12986.602252739998,88.87747491000482,53398.6012368 2024-09-19,09:54:59.000,263,10991939,12885,0,1726739698,12986.339536649997,88.72239405000437,53398.50341712 2024-09-19,09:55:00.000,263,10991931,13085,0,1726739699,12986.043139009991,88.51796928000113,53398.41258456 2024-09-19,09:55:01.000,263,10991950,13005,0,1726739700,12985.72653244,88.36993755000003,53398.31476488 2024-09-19,09:55:02.000,263,10991967,12765,0,1726739701,12985.335826459988,88.25715147000301,53398.22393232 2024-09-19,09:55:03.000,263,10991987,12765,0,1726739702,12985.012483580002,88.17256191000342,53398.091177040005 2024-09-19,09:55:04.000,263,10991981,12725,0,1726739703,12984.756503799996,88.07387408999784,53397.98637024001 2024-09-19,09:55:05.000,263,10991948,12765,0,1726739704,12984.386006749999,87.98928452999826,53397.8326536 2024-09-19,09:55:06.000,263,10991952,13085,0,1726739705,12984.082872799998,87.84125280000444,53397.73483392 2024-09-19,09:55:07.000,263,10991956,13005,0,1726739706,12983.692166820001,87.6368280300012,53397.61605288 2024-09-19,09:55:08.000,263,10991938,12725,0,1726739707,12983.36882394,87.40420674000052,53397.44137488001 2024-09-19,09:55:09.000,263,10991937,12645,0,1726739708,12983.274515599995,87.24912588000007,53397.33656808 2024-09-19,09:55:10.000,263,10991921,12725,0,1726739709,12983.26777929,87.05879937000282,53397.16189008 2024-09-19,09:55:11.000,263,10991979,12605,0,1726739710,12983.456395969995,86.86847285999829,53397.05708328001 2024-09-19,09:55:12.000,263,10992000,13005,0,1726739711,12983.746057299992,86.6851954800004,53396.94528936 2024-09-19,09:55:13.000,263,10991936,12765,0,1726739712,12984.055927560003,86.59355679000146,53396.87541816 2024-09-19,09:55:14.000,263,10991952,12965,0,1726739713,12984.055927560003,86.53716374999931,53396.76362424 2024-09-19,09:55:15.000,263,10991959,12925,0,1726739714,12983.887519809992,86.53011461999995,53396.679778800004 2024-09-19,09:55:16.000,263,10991918,12845,0,1726739715,12983.698903129996,86.4737215799978,53396.6099076 2024-09-19,09:55:17.000,263,10991927,13045,0,1726739716,12983.59112217,86.39618115000485,53396.512087920004 2024-09-19,09:55:18.000,263,10991956,12925,0,1726739717,12983.59112217,86.31159158999799,53396.463178080005 2024-09-19,09:55:19.000,263,10991930,12485,0,1726739718,12983.746057299992,86.14946159999818,53396.3304228 2024-09-19,09:55:20.000,263,10991927,12765,0,1726739719,12983.826893019992,86.00847900000372,53396.31644856001 2024-09-19,09:55:21.000,263,10991945,12965,0,1726739720,12983.887519809992,85.86044727000262,53396.30247432 2024-09-19,09:55:22.000,263,10992008,12925,0,1726739721,12983.887519809992,85.78995597000176,53396.25356448 2024-09-19,09:55:23.000,263,10991876,13005,0,1726739722,12983.954882910002,85.71241554000153,53396.21862888001 2024-09-19,09:55:24.000,263,10991935,12685,0,1726739723,12983.988564459993,85.69831728000281,53396.176706160004 2024-09-19,09:55:25.000,263,10991943,12765,0,1726739724,12984.089609109993,85.78995597000176,53396.14875768001 2024-09-19,09:55:26.000,263,10991929,12805,0,1726739725,12984.352325199994,85.91684031000477,53396.1557448 2024-09-19,09:55:27.000,263,10991951,12765,0,1726739726,12984.42642461,85.95208596000157,53396.11382208 2024-09-19,09:55:28.000,263,10991960,12925,0,1726739727,12984.305171029999,86.04372465000051,53396.0858736 2024-09-19,09:55:29.000,263,10991971,12765,0,1726739728,12984.291698409994,86.18470725000225,53396.06491224 2024-09-19,09:55:30.000,263,10991906,12845,0,1726739729,12984.41968829999,86.18470725000225,53396.0858736 2024-09-19,09:55:31.000,263,10991983,12805,0,1726739730,12984.4870514,86.16355986000417,53396.05792512 2024-09-19,09:55:32.000,263,10991982,12965,0,1726739731,12984.675668079995,86.26224768000247,53396.03696376 2024-09-19,09:55:33.000,263,10991914,12845,0,1726739732,12985.052901440002,86.29749332999927,53396.09984784001 2024-09-19,09:55:34.000,263,10991924,12765,0,1726739733,12985.463816349999,86.35388637000142,53396.10683496 2024-09-19,09:55:35.000,263,10991992,12965,0,1726739734,12985.98251221999,86.38208288999886,53396.13478344 2024-09-19,09:55:36.000,263,10991890,12925,0,1726739735,12986.703297389999,86.4878198400038,53396.2605516 2024-09-19,09:55:37.000,263,10991899,12845,0,1726739736,12987.484709349992,86.56536027000402,53396.33740992001 2024-09-19,09:55:38.000,263,10991892,12565,0,1726739737,12988.17854927999,86.50896723000187,53396.43522960001 2024-09-19,09:55:39.000,263,10991942,12765,0,1726739738,12988.683772529992,86.41027941000357,53396.56798488 2024-09-19,09:55:40.000,263,10991926,12685,0,1726739739,12988.858916589998,86.438475930001,53396.70772728 2024-09-19,09:55:41.000,263,10991884,12845,0,1726739740,12989.013851719988,86.5865076600021,53396.798559840005 2024-09-19,09:55:42.000,263,10991882,12565,0,1726739741,12989.17552315999,86.79093242999807,53396.88939240001 2024-09-19,09:55:43.000,263,10991881,12965,0,1726739742,12989.32372198,86.86142372999893,53397.015160560004 2024-09-19,09:55:44.000,263,10991929,12605,0,1726739743,12989.39782138999,86.896669380003,53397.11298024 2024-09-19,09:55:45.000,263,10991889,12805,0,1726739744,12989.49886603999,86.86847285999829,53397.252722640005 2024-09-19,09:55:46.000,263,10991915,12765,0,1726739745,12989.748109510001,86.84732547000021,53397.41342640001 2024-09-19,09:55:47.000,263,10991936,12605,0,1726739746,12989.835681539997,86.77683416999935,53397.54618168 2024-09-19,09:55:48.000,263,10991917,12925,0,1726739747,12989.876099399997,86.72749026000383,53397.685924080004 2024-09-19,09:55:49.000,263,10991882,12805,0,1726739748,12989.970407740002,86.73453939000319,53397.79073088 2024-09-19,09:55:50.000,263,10991941,12725,0,1726739749,12990.165760729993,86.69224460999976,53397.874576320006 2024-09-19,09:55:51.000,263,10991883,12925,0,1726739750,12990.307223239994,86.67109722000168,53398.01431872001 2024-09-19,09:55:52.000,263,10991909,12965,0,1726739751,12990.381322649999,86.69929373999912,53398.09816416 2024-09-19,09:55:53.000,263,10991878,12645,0,1726739752,12990.549730399995,86.74158852000255,53398.23790656 2024-09-19,09:55:54.000,263,10991932,12925,0,1726739753,12990.670983979995,86.69929373999912,53398.29380352 2024-09-19,09:55:55.000,263,10991948,12565,0,1726739754,12990.69792921999,86.67109722000168,53398.44053304 2024-09-19,09:55:56.000,263,10991883,12925,0,1726739755,12990.62382981,86.67109722000168,53398.45450728 2024-09-19,09:55:57.000,263,10991962,12845,0,1726739756,12990.610357189995,86.60060592000082,53398.58027544 2024-09-19,09:55:58.000,263,10991918,12725,0,1726739757,12990.63730242999,86.57945853000274,53398.62918528 2024-09-19,09:55:59.000,263,10991963,12965,0,1726739758,12990.70466553,86.56536027000402,53398.7759148 2024-09-19,09:56:00.000,263,10991954,12925,0,1726739759,12990.73834707999,86.55126200999803,53398.810850400005 2024-09-19,09:56:01.000,263,10991951,12685,0,1726739760,12990.66424767,86.51601636000123,53398.92264432001 2024-09-19,09:56:02.000,263,10991952,12645,0,1726739761,12990.401531579999,86.45257418999972,53398.89469584 2024-09-19,09:56:03.000,263,10991946,12765,0,1726739762,12989.997352979997,86.38208288999886,53398.929631440005 2024-09-19,09:56:04.000,263,10991968,12925,0,1726739763,12989.66727379,86.29044419999991,53398.90867008 2024-09-19,09:56:05.000,263,10991891,12805,0,1726739764,12989.653801169996,86.28339507000055,53398.929631440005 2024-09-19,09:56:06.000,263,10991932,12645,0,1726739765,12989.707691650001,86.30454245999863,53398.92264432001 2024-09-19,09:56:07.000,263,10991981,12805,0,1726739766,12989.674010099996,86.19880551000097,53398.859760240004 2024-09-19,09:56:08.000,263,10991942,12725,0,1726739767,12989.775054749996,86.27634594000119,53398.86674736 2024-09-19,09:56:09.000,263,10991959,12845,0,1726739768,12990.105133939993,86.45257418999972,53398.86674736 2024-09-19,09:56:10.000,263,10991975,12805,0,1726739769,12990.408267889994,86.50896723000187,53398.85277312001 2024-09-19,09:56:11.000,263,10991919,12725,0,1726739770,12990.54299409,86.36093550000078,53398.880721600006 2024-09-19,09:56:12.000,263,10991937,12965,0,1726739771,12990.52278516,86.0930685600033,53398.83181176001 2024-09-19,09:56:13.000,263,10991937,12885,0,1726739772,12990.307223239994,85.78995597000176,53398.83879888 2024-09-19,09:56:14.000,263,10991942,12925,0,1726739773,12990.367850029994,85.70536641000217,53398.86674736 2024-09-19,09:56:15.000,263,10991929,12885,0,1726739774,12990.6844566,85.69126815000345,53398.79687616 2024-09-19,09:56:16.000,263,10991955,12645,0,1726739775,12991.149261990002,85.6701207599981,53398.859760240004 2024-09-19,09:56:17.000,263,10991918,12965,0,1726739776,12991.405241769993,85.59962946000451,53398.85277312001 2024-09-19,09:56:18.000,263,10991952,12725,0,1726739777,12991.533231659989,85.6348751100013,53398.810850400005 2024-09-19,09:56:19.000,263,10991923,12605,0,1726739778,12991.539967969999,85.66307162999874,53398.845786 2024-09-19,09:56:20.000,263,10991935,12925,0,1726739779,12991.472604869989,85.64192424000066,53398.83181176001 2024-09-19,09:56:21.000,263,10991904,12885,0,1726739780,12991.364823909993,85.51503989999765,53398.78988904 2024-09-19,09:56:22.000,263,10991915,12845,0,1726739781,12991.364823909993,85.34586077999847,53398.80386328001 2024-09-19,09:56:23.000,263,10991965,12645,0,1726739782,12991.432187009988,85.12733775000379,53398.72700496 2024-09-19,09:56:24.000,263,10991950,12765,0,1726739783,12991.607331069994,84.89471646000311,53398.78290192001 2024-09-19,09:56:25.000,263,10991940,12925,0,1726739784,12991.78247513,84.69734081999923,53398.78988904 2024-09-19,09:56:26.000,263,10991938,12765,0,1726739785,12992.031718599996,84.57750561000285,53398.69905648 2024-09-19,09:56:27.000,263,10991974,12645,0,1726739786,12992.355061479997,84.41537562000303,53398.74796632 2024-09-19,09:56:28.000,263,10991961,12805,0,1726739787,12992.671668049989,84.2743930200013,53398.76892768 2024-09-19,09:56:29.000,263,10991940,12925,0,1726739788,12992.90070259,84.14750867999828,53398.845786 2024-09-19,09:56:30.000,263,10991889,12525,0,1726739789,12992.968065689995,83.98537868999847,53398.80386328001 2024-09-19,09:56:31.000,263,10991933,12885,0,1726739790,12992.96132938,83.86554348000209,53398.94360568 2024-09-19,09:56:32.000,263,10991938,12645,0,1726739791,12993.16341868,83.80915043999994,53398.992515519996 2024-09-19,09:56:33.000,263,10991942,12645,0,1726739792,12993.628224070002,83.91488739000488,53399.10430944 2024-09-19,09:56:34.000,263,10991927,12805,0,1726739793,12994.33553661999,83.98537868999847,53399.18815488001 2024-09-19,09:56:35.000,263,10991912,12965,0,1726739794,12994.860968799992,84.09111564000341,53399.313923040005 2024-09-19,09:56:36.000,263,10991981,12965,0,1726739795,12995.238202159999,84.20390172000043,53399.4396912 2024-09-19,09:56:37.000,263,10991953,12565,0,1726739796,12995.507654559995,84.31668780000473,53399.53751088 2024-09-19,09:56:38.000,263,10991932,13045,0,1726739797,12995.66258969,84.3378351900028,53399.70520176 2024-09-19,09:56:39.000,263,10991979,12965,0,1726739798,12995.709743859996,84.36603171000024,53399.830969919996 2024-09-19,09:56:40.000,263,10991941,12685,0,1726739799,12995.68279862,84.40832649000367,53399.87289264 2024-09-19,09:56:41.000,263,10991979,12445,0,1726739800,12995.426818839995,84.44357214000047,53400.04058352 2024-09-19,09:56:42.000,263,10991973,12445,0,1726739801,12995.278620019999,84.44357214000047,53400.15936456 2024-09-19,09:56:43.000,263,10991966,12765,0,1726739802,12995.265147399994,84.49291605000326,53400.25019712 2024-09-19,09:56:44.000,263,10991968,12805,0,1726739803,12995.258411089999,84.54930908999813,53400.35500392 2024-09-19,09:56:45.000,263,10991941,12685,0,1726739804,12994.975486069998,84.49996518000262,53400.45981072001 2024-09-19,09:56:46.000,263,10991947,13165,0,1726739805,12994.685824740001,84.40832649000367,53400.487759200005 2024-09-19,09:56:47.000,263,10991942,12845,0,1726739806,12994.665615810001,84.3730808399996,53400.57160464 2024-09-19,09:56:48.000,263,10991955,12645,0,1726739807,12994.793605699997,84.31668780000473,53400.63448872 2024-09-19,09:56:49.000,263,10991930,12765,0,1726739808,12995.049585479988,84.33078606000345,53400.8021796 2024-09-19,09:56:50.000,263,10991918,12925,0,1726739809,12995.42008253,84.38012996999896,53400.85108944 2024-09-19,09:56:51.000,263,10991924,12645,0,1726739810,12995.6019629,84.35898258000088,53400.87903792 2024-09-19,09:56:52.000,263,10991926,12845,0,1726739811,12995.69627123999,84.34488432000217,53400.990831840005 2024-09-19,09:56:53.000,263,10991991,12725,0,1726739812,12995.716480169991,84.39422822999768,53401.15153560001 2024-09-19,09:56:54.000,263,10991928,13005,0,1726739813,12995.669325999996,84.50701431000198,53401.17948408001 2024-09-19,09:56:55.000,263,10991951,12605,0,1726739814,12995.58175397,84.57045648000349,53401.228393920006 2024-09-19,09:56:56.000,263,10991973,12645,0,1726739815,12995.54133611,84.54930908999813,53401.35416208 2024-09-19,09:56:57.000,263,10991932,12765,0,1726739816,12995.33924681,84.4717686599979,53401.38211056 2024-09-19,09:56:58.000,263,10991936,12965,0,1726739817,12995.130421199989,84.42947388000175,53401.47294312 2024-09-19,09:56:59.000,263,10991953,12845,0,1726739818,12994.914859279997,84.44357214000047,53401.47993024 2024-09-19,09:57:00.000,263,10991903,12485,0,1726739819,12994.813814629997,84.51406344000134,53401.542814320004 2024-09-19,09:57:01.000,263,10991979,12925,0,1726739820,12994.793605699997,84.60570213000028,53401.54980144 2024-09-19,09:57:02.000,263,10991958,12845,0,1726739821,12994.887914040002,84.70438994999859,53401.60569840001 2024-09-19,09:57:03.000,263,10991947,12845,0,1726739822,12995.002431309993,84.78897950999817,53401.61967264 2024-09-19,09:57:04.000,263,10991950,13125,0,1726739823,12995.130421199989,84.80307777000417,53401.6755696 2024-09-19,09:57:05.000,263,10991951,12725,0,1726739824,12995.150630129989,84.85947080999904,53401.710505200004 2024-09-19,09:57:06.000,263,10991926,12725,0,1726739825,12995.090003339988,84.88061820000439,53401.80133776001 2024-09-19,09:57:07.000,263,10991981,12685,0,1726739826,12994.968749760003,84.85947080999904,53401.80133776001 2024-09-19,09:57:08.000,263,10991937,12685,0,1726739827,12994.968749760003,84.81717603000288,53401.84326048 2024-09-19,09:57:09.000,263,10991965,12805,0,1726739828,12994.968749760003,84.67619343000115,53401.91313168 2024-09-19,09:57:10.000,263,10991895,12525,0,1726739829,12994.968749760003,84.57045648000349,53401.9550544 2024-09-19,09:57:11.000,263,10991953,13045,0,1726739830,12995.002431309993,84.35898258000088,53402.08082256 2024-09-19,09:57:12.000,263,10991898,12605,0,1726739831,12994.988958690003,84.26734389000194,53402.08780968001 2024-09-19,09:57:13.000,263,10991921,12765,0,1726739832,12995.096739649998,84.23209823999787,53402.1996036 2024-09-19,09:57:14.000,263,10991919,12965,0,1726739833,12995.258411089999,84.16865607000364,53402.27646192001 2024-09-19,09:57:15.000,263,10991959,12685,0,1726739834,12995.51439086999,84.13341041999956,53402.34633312 2024-09-19,09:57:16.000,263,10991948,12965,0,1726739835,12995.72321648,84.02062434000254,53402.43716568 2024-09-19,09:57:17.000,263,10991913,12645,0,1726739836,12995.965723640002,83.93603478000296,53402.52101112001 2024-09-19,09:57:18.000,263,10991957,12845,0,1726739837,12996.262121279993,84.06996824999806,53402.57690808 2024-09-19,09:57:19.000,263,10991976,12725,0,1726739838,12996.72019036,84.31668780000473,53402.73062472001 2024-09-19,09:57:20.000,263,10991882,12885,0,1726739839,12997.238886229992,84.57750561000285,53402.87036712 2024-09-19,09:57:21.000,263,10991898,12845,0,1726739840,12997.87883568,84.80307777000417,53403.01709664 2024-09-19,09:57:22.000,263,10991981,12525,0,1726739841,12998.525521440002,85.1132394899978,53403.1778004 2024-09-19,09:57:23.000,263,10991960,12565,0,1726739842,12999.165470889995,85.33881164999912,53403.338504160005 2024-09-19,09:57:24.000,263,10991974,12605,0,1726739843,12999.785211410002,85.5714329399998,53403.576066240006 2024-09-19,09:57:25.000,263,10991950,12885,0,1726739844,13000.263489419995,85.77585771000304,53403.75074424 2024-09-19,09:57:26.000,263,10991957,12925,0,1726739845,13000.741767430001,85.95208596000157,53403.9463836 2024-09-19,09:57:27.000,263,10991918,12405,0,1726739846,13000.997747209993,86.07192116999795,53404.128048720006 2024-09-19,09:57:28.000,263,10991970,12725,0,1726739847,13001.078582929993,86.18470725000225,53404.38657216001 2024-09-19,09:57:29.000,263,10991936,12725,0,1726739848,13001.213309129998,86.34683724000206,53404.55426304001 2024-09-19,09:57:30.000,263,10991906,12885,0,1726739849,13001.43560736,86.54421287999867,53404.74291528001 2024-09-19,09:57:31.000,263,10991986,12805,0,1726739850,13001.57706987,86.74158852000255,53404.93156752 2024-09-19,09:57:32.000,263,10991965,12445,0,1726739851,13001.55686094,86.85437459999957,53405.0992584 2024-09-19,09:57:33.000,263,10991941,12685,0,1726739852,13001.502970459995,86.9319150299998,53405.26694928 2024-09-19,09:57:34.000,263,10991972,12685,0,1726739853,13001.61075141999,87.0306028499981,53405.37175608001 2024-09-19,09:57:35.000,263,10991934,12765,0,1726739854,13001.725268689996,87.00240633000067,53405.48355 2024-09-19,09:57:36.000,263,10991952,12605,0,1726739855,13002.001457400002,87.08699589000025,53405.6931636 2024-09-19,09:57:37.000,263,10991915,12965,0,1726739856,13002.324800279988,87.1433889300024,53405.81893176 2024-09-19,09:57:38.000,263,10991955,12925,0,1726739857,13002.641406849994,87.19978197000455,53405.97963552 2024-09-19,09:57:39.000,263,10991963,12645,0,1726739858,13002.95801342,87.23502762000135,53406.10540368 2024-09-19,09:57:40.000,263,10991952,12565,0,1726739859,13003.106212239996,87.17158544999984,53406.27309456 2024-09-19,09:57:41.000,263,10991913,12765,0,1726739860,13003.301565230002,87.22797849000199,53406.356940000005 2024-09-19,09:57:42.000,263,10991931,12925,0,1726739861,13003.584490249988,87.35486282999773,53406.46873392001 2024-09-19,09:57:43.000,263,10991970,12645,0,1726739862,13004.06950456999,87.34781369999837,53406.6014892 2024-09-19,09:57:44.000,263,10992015,13085,0,1726739863,13004.433265309992,87.16453632000048,53406.75520584001 2024-09-19,09:57:45.000,263,10991934,12885,0,1726739864,13004.662299850002,86.97420981000323,53406.908922480005 2024-09-19,09:57:46.000,263,10992025,12725,0,1726739865,13004.925015939989,86.9319150299998,53407.08360048 2024-09-19,09:57:47.000,263,10991972,12645,0,1726739866,13005.32919453999,86.9319150299998,53407.28622696001 2024-09-19,09:57:48.000,263,10992003,12885,0,1726739867,13005.753582069992,86.86847285999829,53407.40500800001 2024-09-19,09:57:49.000,263,10991934,12685,0,1726739868,13005.955671369993,86.87552198999765,53407.60763448 2024-09-19,09:57:50.000,263,10991922,12685,0,1726739869,13005.969143989998,86.9319150299998,53407.747376880005 2024-09-19,09:57:51.000,263,10991967,12845,0,1726739870,13006.029770779998,87.00240633000067,53407.95699048001 2024-09-19,09:57:52.000,263,10991958,12965,0,1726739871,13006.157760669994,87.0447011100041,53408.11070712 2024-09-19,09:57:53.000,263,10991992,12845,0,1726739872,13006.53499403,87.13633980000304,53408.250449520005 2024-09-19,09:57:54.000,263,10991973,12805,0,1726739873,13006.959381560002,87.22797849000199,53408.488011600006 2024-09-19,09:57:55.000,263,10991941,12725,0,1726739874,13007.222097649988,87.25617500999942,53408.68365096 2024-09-19,09:57:56.000,263,10991977,12605,0,1726739875,13007.302933369989,87.29846979000286,53408.87929032 2024-09-19,09:57:57.000,263,10991898,12685,0,1726739876,13007.323142299989,87.45355065000331,53409.07492968 2024-09-19,09:57:58.000,263,10991988,12885,0,1726739877,13007.370296469999,87.77781063000293,53409.21467208 2024-09-19,09:57:59.000,263,10991926,12605,0,1726739878,13007.63301256,87.92584236000403,53409.4312728 2024-09-19,09:58:00.000,263,10992000,12725,0,1726739879,13007.75426614,88.01043192000361,53409.5710152 2024-09-19,09:58:01.000,263,10991991,12885,0,1726739880,13007.841838169996,88.07387408999784,53409.78062880001 2024-09-19,09:58:02.000,263,10991986,12805,0,1726739881,13007.909201269991,88.15141451999807,53409.90639696 2024-09-19,09:58:03.000,263,10991958,12885,0,1726739882,13007.996773300001,88.1937093000015,53410.13697192001 2024-09-19,09:58:04.000,263,10991990,12845,0,1726739883,13007.936146510001,88.23600407999766,53410.23479160001 2024-09-19,09:58:05.000,263,10991933,12765,0,1726739884,13007.909201269991,88.48977276000369,53410.3395984 2024-09-19,09:58:06.000,263,10991949,12445,0,1726739885,13008.144972119997,88.75763970000116,53410.54222488001 2024-09-19,09:58:07.000,263,10991926,12605,0,1726739886,13008.333588799993,88.95501533999777,53410.716902880005 2024-09-19,09:58:08.000,263,10991979,12805,0,1726739887,13008.441369759988,89.08189968000079,53410.8636324 2024-09-19,09:58:09.000,263,10991919,12845,0,1726739888,13008.515469169994,89.13829272000294,53411.03132328 2024-09-19,09:58:10.000,263,10991944,12885,0,1726739889,13008.394215589993,89.20173489000445,53411.219975520005 2024-09-19,09:58:11.000,263,10991991,12645,0,1726739890,13008.158444740002,89.22993141000188,53411.282859599996 2024-09-19,09:58:12.000,263,10991960,12525,0,1726739891,13007.868783409991,89.25107879999996,53411.38067928001 2024-09-19,09:58:13.000,263,10991918,12645,0,1726739892,13007.538704219995,89.30747184000211,53411.485486080004 2024-09-19,09:58:14.000,263,10991937,12885,0,1726739893,13007.249042889998,89.39911053000105,53411.5623444 2024-09-19,09:58:15.000,263,10991924,12645,0,1726739894,13006.945908939997,89.51894574000471,53411.59029288 2024-09-19,09:58:16.000,263,10991933,12965,0,1726739895,13006.750555949991,89.54714226000215,53411.66016408 2024-09-19,09:58:17.000,263,10991943,12685,0,1726739896,13006.53499403,89.54714226000215,53411.66016408 2024-09-19,09:58:18.000,263,10991940,12605,0,1726739897,13006.39353152,89.51894574000471,53411.68112544 2024-09-19,09:58:19.000,263,10991956,12685,0,1726739898,13006.18470590999,89.50484747999872,53411.68112544 2024-09-19,09:58:20.000,263,10991967,13005,0,1726739899,13005.928726129998,89.5541913900015,53411.674138320006 2024-09-19,09:58:21.000,263,10992008,12805,0,1726739900,13005.719900520002,89.56828965000022,53411.64618984001 2024-09-19,09:58:22.000,263,10991907,12925,0,1726739901,13005.4369755,89.56828965000022,53411.6322156 2024-09-19,09:58:23.000,263,10991955,12765,0,1726739902,13005.180995719995,89.63878095000109,53411.618241359996 2024-09-19,09:58:24.000,263,10991913,12765,0,1726739903,13004.844180219989,89.70927225000196,53411.59728000001 2024-09-19,09:58:25.000,263,10991967,12765,0,1726739904,13004.460210550002,89.76566529000411,53411.54837016001 2024-09-19,09:58:26.000,263,10991932,12765,0,1726739905,13004.224439699996,89.78681268000219,53411.46452472 2024-09-19,09:58:27.000,263,10991896,12805,0,1726739906,13003.94825098999,89.82910745999834,53411.39465352 2024-09-19,09:58:28.000,263,10991959,13365,0,1726739907,13003.759634309994,89.93484441000328,53411.3527308 2024-09-19,09:58:29.000,263,10991953,12765,0,1726739908,13003.517127149993,89.99828658000479,53411.32478232 2024-09-19,09:58:30.000,263,10991968,12765,0,1726739909,13003.153366409992,90.08992527000373,53411.219975520005 2024-09-19,09:58:31.000,263,10991974,12845,0,1726739910,13002.65487947,90.1604165700046,53411.19202704001 2024-09-19,09:58:32.000,263,10991975,12845,0,1726739911,13002.243964560002,90.1956622200014,53411.07324600001 2024-09-19,09:58:33.000,263,10991942,12765,0,1726739912,13001.913885369991,90.26615352000226,53410.933503600005 2024-09-19,09:58:34.000,263,10991957,12725,0,1726739913,13001.42887104999,90.31549742999778,53410.84965816 2024-09-19,09:58:35.000,263,10991922,13005,0,1726739914,13001.004483520002,90.30844829999842,53410.75183848 2024-09-19,09:58:36.000,263,10991946,12965,0,1726739915,13000.47231502999,90.23090786999819,53410.612096079996 2024-09-19,09:58:37.000,263,10991912,12725,0,1726739916,12999.892992369998,90.08287614000437,53410.36055976 2024-09-19,09:58:38.000,263,10991976,12725,0,1726739917,12999.38103281,90.0476304900003,53410.28370144001 2024-09-19,09:58:39.000,263,10991949,12725,0,1726739918,12998.983590519994,90.06877787999838,53410.12299768 2024-09-19,09:58:40.000,263,10991939,13045,0,1726739919,12998.660247639993,90.04058136000094,53409.93434544 2024-09-19,09:58:41.000,263,10991980,13085,0,1726739920,12998.357113689992,89.94189354000264,53409.73870608 2024-09-19,09:58:42.000,263,10991919,12605,0,1726739921,12998.05397973999,89.87140224000177,53409.57800232 2024-09-19,09:58:43.000,263,10991959,12725,0,1726739922,12997.616119589999,89.70927225000196,53409.38236296 2024-09-19,09:58:44.000,263,10991942,12685,0,1726739923,12997.198468369992,89.56828965000022,53409.17973648001 2024-09-19,09:58:45.000,263,10991923,12885,0,1726739924,12996.90207073,89.50484747999872,53408.94916152 2024-09-19,09:58:46.000,263,10991945,12805,0,1726739925,12996.74039929,89.39911053000105,53408.753522160005 2024-09-19,09:58:47.000,263,10991931,12805,0,1726739926,12996.61914571,89.25812792999932,53408.57185704 2024-09-19,09:58:48.000,263,10991963,12885,0,1726739927,12996.518101059999,89.12419446000422,53408.34128208001 2024-09-19,09:58:49.000,263,10991963,13005,0,1726739928,12996.376638549998,88.98321186000248,53408.17359120001 2024-09-19,09:58:50.000,263,10991944,12805,0,1726739929,12996.060031979992,88.84222926000075,53407.97096472 2024-09-19,09:58:51.000,263,10991946,12685,0,1726739930,12995.76363434,88.65895188000286,53407.78929960001 2024-09-19,09:58:52.000,263,10991958,12885,0,1726739931,12995.487445629995,88.53206753999984,53407.6146216 2024-09-19,09:58:53.000,263,10991933,12965,0,1726739932,12995.170839059989,88.31354450999788,53407.3700724 2024-09-19,09:58:54.000,263,10991895,12725,0,1726739933,12994.901386659993,88.08092322000448,53407.13949744001 2024-09-19,09:58:55.000,263,10991933,13005,0,1726739934,12994.652143189996,87.90469496999867,53406.92988384001 2024-09-19,09:58:56.000,263,10991932,12965,0,1726739935,12994.611725329996,87.87649845000124,53406.811102800006 2024-09-19,09:58:57.000,263,10991902,12925,0,1726739936,12994.591516399996,87.72141759000078,53406.6014892 2024-09-19,09:58:58.000,263,10991938,12765,0,1726739937,12994.564571160001,87.59453324999777,53406.48270816 2024-09-19,09:58:59.000,263,10991949,12565,0,1726739938,12994.34227293,87.5381402100029,53406.34296576 2024-09-19,09:59:00.000,263,10991971,12885,0,1726739939,12993.998721119999,87.32666631000029,53406.16130064001 2024-09-19,09:59:01.000,263,10991944,13005,0,1726739940,12993.655169309997,87.19273283999792,53406.04950672 2024-09-19,09:59:02.000,263,10991908,12805,0,1726739941,12993.318353809991,86.98830807000195,53405.90976432 2024-09-19,09:59:03.000,263,10991929,12765,0,1726739942,12993.008483549995,86.86847285999829,53405.6931636 2024-09-19,09:59:04.000,263,10991923,12765,0,1726739943,12992.739031149998,86.73453939000319,53405.60233104 2024-09-19,09:59:05.000,263,10991962,12725,0,1726739944,12992.483051369993,86.65699896000297,53405.44162728001 2024-09-19,09:59:06.000,263,10991923,12885,0,1726739945,12992.186653730001,86.53011461999995,53405.29489776001 2024-09-19,09:59:07.000,263,10991891,12885,0,1726739946,12991.94414657,86.44552506000036,53405.134194000006 2024-09-19,09:59:08.000,263,10991930,12645,0,1726739947,12991.7622662,86.35388637000142,53404.966503120006 2024-09-19,09:59:09.000,263,10991938,12805,0,1726739948,12991.587122139994,86.31864072000462,53404.86868344001 2024-09-19,09:59:10.000,263,10991937,12765,0,1726739949,12991.573649519989,86.31159158999799,53404.72195392001 2024-09-19,09:59:11.000,263,10991922,12685,0,1726739950,12991.61406737999,86.2411002900044,53404.60317288001 2024-09-19,09:59:12.000,263,10991955,12605,0,1726739951,12991.607331069994,86.2270020299984,53404.44945624 2024-09-19,09:59:13.000,263,10991933,12725,0,1726739952,12991.546704279994,86.23405115999776,53404.344649440005 2024-09-19,09:59:14.000,263,10991968,12925,0,1726739953,12991.486077489993,86.19880551000097,53404.21888128001 2024-09-19,09:59:15.000,263,10991947,12645,0,1726739954,12991.405241769993,86.17060899000353,53404.079138880006 2024-09-19,09:59:16.000,263,10991940,12765,0,1726739955,12991.445659629993,86.16355986000417,53404.05119040001 2024-09-19,09:59:17.000,263,10991945,12845,0,1726739956,12991.486077489993,86.21290376999968,53403.939396480004 2024-09-19,09:59:18.000,263,10991945,12605,0,1726739957,12991.513022729989,86.25519855000312,53403.960357840006 2024-09-19,09:59:19.000,263,10991919,12765,0,1726739958,12991.385032839993,86.33273898000334,53403.890486640004 2024-09-19,09:59:20.000,263,10991943,12645,0,1726739959,12991.277251879997,86.29749332999927,53403.78567984001 2024-09-19,09:59:21.000,263,10991986,12845,0,1726739960,12991.411978079988,86.32568985000398,53403.75773136 2024-09-19,09:59:22.000,263,10991924,13085,0,1726739961,12991.61406737999,86.40323028000421,53403.77869272 2024-09-19,09:59:23.000,263,10991936,12845,0,1726739962,12991.69490309999,86.30454245999863,53403.792666960006 2024-09-19,09:59:24.000,263,10991972,12805,0,1726739963,12991.479341179998,86.18470725000225,53403.75773136 2024-09-19,09:59:25.000,263,10991964,12685,0,1726739964,12991.115580439997,86.16355986000417,53403.68786016 2024-09-19,09:59:26.000,263,10991897,12685,0,1726739965,12990.926963760001,86.18470725000225,53403.673885920005 2024-09-19,09:59:27.000,263,10991979,12965,0,1726739966,12990.610357189995,86.18470725000225,53403.64593744001 2024-09-19,09:59:28.000,263,10991980,12885,0,1726739967,12990.307223239994,86.11421595000138,53403.63895032 2024-09-19,09:59:29.000,263,10991961,12885,0,1726739968,12990.037770839997,86.04372465000051,53403.58305336 2024-09-19,09:59:30.000,263,10991931,12525,0,1726739969,12989.714427959996,85.88864379000006,53403.52715640001 2024-09-19,09:59:31.000,263,10991971,12765,0,1726739970,12989.26309519,85.79700510000112,53403.48523368 2024-09-19,09:59:32.000,263,10991958,12685,0,1726739971,12988.811762420002,85.76175945000432,53403.39440112 2024-09-19,09:59:33.000,263,10991990,12965,0,1726739972,12988.414320129996,85.86749640000198,53403.27562008 2024-09-19,09:59:34.000,263,10991958,12685,0,1726739973,12988.212230829995,85.89569291999942,53403.1778004 2024-09-19,09:59:35.000,263,10991918,12765,0,1726739974,12988.090977249994,85.80405423000047,53403.04504512001 2024-09-19,09:59:36.000,263,10991929,12965,0,1726739975,12988.003405219999,85.7829068400024,53402.98914816 2024-09-19,09:59:37.000,263,10991985,12725,0,1726739976,12988.050559389994,85.79700510000112,53402.884341360004 2024-09-19,09:59:38.000,263,10991973,12685,0,1726739977,12987.969723669994,85.75471031999768,53402.77254744 2024-09-19,09:59:39.000,263,10991960,12605,0,1726739978,12987.909096879994,85.80405423000047,53402.70267624 2024-09-19,09:59:40.000,263,10991914,12605,0,1726739979,12987.97645997999,85.8463490100039,53402.59088232001 2024-09-19,09:59:41.000,263,10991955,12845,0,1726739980,12988.090977249994,85.87454553000134,53402.514024 2024-09-19,09:59:42.000,263,10991937,12965,0,1726739981,12988.023614149999,85.86044727000262,53402.44415280001 2024-09-19,09:59:43.000,263,10991972,13125,0,1726739982,12987.97645997999,85.95208596000157,53402.4092172 2024-09-19,09:59:44.000,263,10991942,12805,0,1726739983,12988.04382308,86.02257726000244,53402.34633312 2024-09-19,09:59:45.000,263,10992002,12645,0,1726739984,12988.10444987,85.97323334999965,53402.31838464 2024-09-19,09:59:46.000,263,10991936,12805,0,1726739985,12988.333484409995,85.91684031000477,53402.262487680004 2024-09-19,09:59:47.000,263,10991951,12725,0,1726739986,12988.609673120001,85.95913509000093,53402.30441040001 2024-09-19,09:59:48.000,263,10991987,12765,0,1726739987,12988.737663009997,86.0296263900018,53402.30441040001 2024-09-19,09:59:49.000,263,10991960,12845,0,1726739988,12988.697245149997,85.94503683000221,53402.29742328 2024-09-19,09:59:50.000,263,10991996,12845,0,1726739989,12988.724190389992,85.90979117999814,53402.283449040006 2024-09-19,09:59:51.000,263,10991960,12805,0,1726739990,12988.811762420002,85.83929988000455,53402.29742328 2024-09-19,09:59:52.000,263,10991925,12685,0,1726739991,12988.879125519998,85.7829068400024,53402.29043616 2024-09-19,09:59:53.000,263,10991943,12565,0,1726739992,12989.061005889998,85.70536641000217,53402.34633312 2024-09-19,09:59:54.000,263,10991991,12645,0,1726739993,12989.182259469999,85.65602249999938,53402.34633312 2024-09-19,09:59:55.000,263,10991933,12685,0,1726739994,12989.101423749999,85.6701207599981,53402.402230080006 2024-09-19,09:59:56.000,263,10991979,12605,0,1726739995,12988.919543379998,85.71946467000089,53402.37428160001 2024-09-19,09:59:57.000,263,10991972,12765,0,1726739996,12988.805026109992,85.76880858000368,53402.43716568 2024-09-19,09:59:58.000,263,10991951,12765,0,1726739997,12988.697245149997,85.7829068400024,53402.43716568 2024-09-19,09:59:59.000,263,10991970,12845,0,1726739998,12988.616409429997,85.71241554000153,53402.42319144001 2024-09-19,10:00:00.000,263,10991978,12805,0,1726739999,12988.481683229991,85.64897337000002,53402.43716568 2024-09-19,10:00:01.000,263,10991968,12805,0,1726740000,12988.272857619995,85.64897337000002,53402.42319144001 2024-09-19,10:00:02.000,263,10991939,12885,0,1726740001,12988.131395109995,85.74061205999897,53402.38825584 2024-09-19,10:00:03.000,263,10991984,12605,0,1726740002,12988.08424094,85.81815248999919,53402.37428160001 2024-09-19,10:00:04.000,263,10991957,13005,0,1726740003,12988.09771355999,85.95208596000157,53402.339346 2024-09-19,10:00:05.000,263,10991956,12685,0,1726740004,12988.16507666,86.03667552000115,53402.332358880005 2024-09-19,10:00:06.000,263,10991953,12525,0,1726740005,12988.151604039995,86.11421595000138,53402.34633312 2024-09-19,10:00:07.000,263,10991954,12685,0,1726740006,12988.10444987,86.07897030000458,53402.29742328 2024-09-19,10:00:08.000,263,10991982,13085,0,1726740007,12988.14486773,86.02257726000244,53402.283449040006 2024-09-19,10:00:09.000,263,10991940,13125,0,1726740008,12988.15834034999,86.03667552000115,53402.29742328 2024-09-19,10:00:10.000,263,10991947,12845,0,1726740009,12988.353693339996,85.93093857000349,53402.339346 2024-09-19,10:00:11.000,263,10991976,12885,0,1726740010,12988.40758382,85.89569291999942,53402.283449040006 2024-09-19,10:00:12.000,263,10991935,13085,0,1726740011,12988.421056439991,85.83929988000455,53402.29742328 2024-09-19,10:00:13.000,263,10991963,12765,0,1726740012,12988.461474299991,85.79700510000112,53402.283449040006 2024-09-19,10:00:14.000,263,10991961,12925,0,1726740013,12988.562518949991,85.77585771000304,53402.27646192001 2024-09-19,10:00:15.000,263,10991960,12605,0,1726740014,12988.677036219997,85.72651380000025,53402.27646192001 2024-09-19,10:00:16.000,263,10991951,13085,0,1726740015,12988.589464190001,85.67716989000473,53402.262487680004 2024-09-19,10:00:17.000,263,10991959,12725,0,1726740016,12988.333484409995,85.60667859000387,53402.2694748 2024-09-19,10:00:18.000,263,10992001,12965,0,1726740017,12988.03708676999,85.52913816000364,53402.22755208001 2024-09-19,10:00:19.000,263,10991944,12925,0,1726740018,12987.861942709998,85.4374994700047,53402.15768088001 2024-09-19,10:00:20.000,263,10991968,12725,0,1726740019,12987.808052229993,85.34586077999847,53402.14370664 2024-09-19,10:00:21.000,263,10991981,12885,0,1726740020,12987.882151639998,85.27536948000488,53402.10877104001 2024-09-19,10:00:22.000,263,10991944,12925,0,1726740021,12987.713743889988,85.24717296000017,53402.03889984001 2024-09-19,10:00:23.000,263,10991909,12925,0,1726740022,12987.397137319997,85.2260255700021,53402.00396424 2024-09-19,10:00:24.000,263,10991920,12605,0,1726740023,12987.04011288999,85.13438688000315,53401.9550544 2024-09-19,10:00:25.000,263,10991973,12605,0,1726740024,12986.683088459999,85.08504297000036,53401.86422184 2024-09-19,10:00:26.000,263,10991924,12805,0,1726740025,12986.420372369997,85.00045341000077,53401.79435064 2024-09-19,10:00:27.000,263,10991895,12805,0,1726740026,12986.265437239992,84.94406036999862,53401.77338928001 2024-09-19,10:00:28.000,263,10991911,12685,0,1726740027,12986.265437239992,84.8665199399984,53401.70351808001 2024-09-19,10:00:29.000,263,10991929,12845,0,1726740028,12986.326064029992,84.8312742900016,53401.59871128 2024-09-19,10:00:30.000,263,10991998,12965,0,1726740029,12986.326064029992,84.80307777000417,53401.591724160004 2024-09-19,10:00:31.000,263,10991909,13005,0,1726740030,12986.083556869991,84.7325864700033,53401.62665976 2024-09-19,10:00:32.000,263,10991911,12925,0,1726740031,12985.793895539995,84.77488124999945,53401.51486584001 2024-09-19,10:00:33.000,263,10991956,12645,0,1726740032,12985.605278859999,84.7960286400048,53401.493904480005 2024-09-19,10:00:34.000,263,10991924,12685,0,1726740033,12985.55812468999,84.81717603000288,53401.396084800006 2024-09-19,10:00:35.000,263,10991986,13045,0,1726740034,12985.71979612999,84.76078299000073,53401.444994640005 2024-09-19,10:00:36.000,263,10991967,12605,0,1726740035,12985.955566979996,84.7678321200001,53401.47993024 2024-09-19,10:00:37.000,263,10991931,12965,0,1726740036,12986.198074139997,84.73963560000266,53401.50787872 2024-09-19,10:00:38.000,263,10991908,12725,0,1726740037,12986.467526539993,84.64094778000435,53401.53582720001 2024-09-19,10:00:39.000,263,10991924,12765,0,1726740038,12986.716770009989,84.5845547400022,53401.612685520005 2024-09-19,10:00:40.000,263,10991969,13085,0,1726740039,12986.77739679999,84.64094778000435,53401.70351808001 2024-09-19,10:00:41.000,263,10991954,12725,0,1726740040,12986.8447599,84.77488124999945,53401.73845368 2024-09-19,10:00:42.000,263,10991926,12845,0,1726740041,12986.8447599,84.89471646000311,53401.78736352 2024-09-19,10:00:43.000,263,10991919,13085,0,1726740042,12986.92559562,84.8312742900016,53401.82229912001 2024-09-19,10:00:44.000,263,10991960,12765,0,1726740043,12987.06032181999,84.71143907999794,53401.8851832 2024-09-19,10:00:45.000,263,10991938,12765,0,1726740044,12987.14789385,84.57750561000285,53401.9550544 2024-09-19,10:00:46.000,263,10991978,12925,0,1726740045,12987.04011288999,84.55635822000477,53401.96204152 2024-09-19,10:00:47.000,263,10991968,12685,0,1726740046,12986.912122999995,84.54930908999813,53402.0249256 2024-09-19,10:00:48.000,263,10991955,13005,0,1726740047,12986.93906823999,84.42242475000239,53402.13671952001 2024-09-19,10:00:49.000,263,10991966,12725,0,1726740048,12986.98622241,84.35193345000152,53402.164668000005 2024-09-19,10:00:50.000,263,10991994,12725,0,1726740049,12987.12094860999,84.28144215000066,53402.27646192001 2024-09-19,10:00:51.000,263,10991939,12725,0,1726740050,12987.26914743,84.3096386699981,53402.29043616 2024-09-19,10:00:52.000,263,10991968,12805,0,1726740051,12987.349983150001,84.3378351900028,53402.339346 2024-09-19,10:00:53.000,263,10991961,12645,0,1726740052,12987.403873629992,84.36603171000024,53402.402230080006 2024-09-19,10:00:54.000,263,10991956,12645,0,1726740053,12987.511654590002,84.35898258000088,53402.451139920006 2024-09-19,10:00:55.000,263,10991948,12605,0,1726740054,12987.680062339998,84.35898258000088,53402.46511416 2024-09-19,10:00:56.000,263,10991949,12645,0,1726740055,12987.956251049989,84.42947388000175,53402.5838952 2024-09-19,10:00:57.000,263,10991951,12685,0,1726740056,12988.333484409995,84.54225995999877,53402.64677928 2024-09-19,10:00:58.000,263,10991901,12805,0,1726740057,12988.778080869997,84.59865300000092,53402.7935088 2024-09-19,10:00:59.000,263,10991940,12685,0,1726740058,12989.28330412,84.69029168999987,53402.954212560006 2024-09-19,10:01:00.000,263,10991937,12805,0,1726740059,12989.700955339991,84.78897950999817,53403.01010952 2024-09-19,10:01:01.000,263,10991937,12645,0,1726740060,12990.004089289992,84.7960286400048,53403.18478752 2024-09-19,10:01:02.000,263,10991940,12605,0,1726740061,12990.401531579999,84.85947080999904,53403.33151704001 2024-09-19,10:01:03.000,263,10991947,12805,0,1726740062,12990.86633697,85.02160079999885,53403.52715640001 2024-09-19,10:01:04.000,263,10991981,12645,0,1726740063,12991.310933430002,85.07094471000164,53403.673885920005 2024-09-19,10:01:05.000,263,10991958,12845,0,1726740064,12991.79594774999,85.21192731000338,53403.83458968001 2024-09-19,10:01:06.000,263,10991947,12685,0,1726740065,12992.328116240002,85.25422208999953,53404.086126 2024-09-19,10:01:07.000,263,10991983,12805,0,1726740066,12992.90070259,85.34586077999847,53404.25381688 2024-09-19,10:01:08.000,263,10991944,12765,0,1726740067,12993.392453219996,85.51503989999765,53404.442469120004 2024-09-19,10:01:09.000,263,10991922,12925,0,1726740068,12993.682114549993,85.60667859000387,53404.680031200005 2024-09-19,10:01:10.000,263,10991907,12925,0,1726740069,12993.823577059993,85.80405423000047,53404.847722080005 2024-09-19,10:01:11.000,263,10991927,12845,0,1726740070,12994.039138979999,85.91684031000477,53405.02240008 2024-09-19,10:01:12.000,263,10991953,12565,0,1726740071,12994.25470089999,86.05077377999987,53405.21803944 2024-09-19,10:01:13.000,263,10991910,12805,0,1726740072,12994.47699912999,86.15651073000481,53405.43464016 2024-09-19,10:01:14.000,263,10991971,12765,0,1726740073,12994.719506289992,86.20585464000033,53405.66521512 2024-09-19,10:01:15.000,263,10991974,12605,0,1726740074,12994.827287250002,86.27634594000119,53405.82591888001 2024-09-19,10:01:16.000,263,10991967,12685,0,1726740075,12994.665615810001,86.34683724000206,53405.951687040004 2024-09-19,10:01:17.000,263,10991942,12685,0,1726740076,12994.564571160001,86.31159158999799,53406.10540368 2024-09-19,10:01:18.000,263,10991959,12885,0,1726740077,12994.537625919991,86.36798463000014,53406.24514608 2024-09-19,10:01:19.000,263,10991951,13045,0,1726740078,12994.450053889996,86.35388637000142,53406.36392712 2024-09-19,10:01:20.000,263,10991956,12805,0,1726740079,12994.38269079,86.3750337599995,53406.48969528 2024-09-19,10:01:21.000,263,10991918,12645,0,1726740080,12994.28164614,86.4737215799978,53406.56655360001 2024-09-19,10:01:22.000,263,10991934,12925,0,1726740081,12994.07282052999,86.51601636000123,53406.72725736 2024-09-19,10:01:23.000,263,10991905,12965,0,1726740082,12993.870731229988,86.63585157000489,53406.790141440004 2024-09-19,10:01:24.000,263,10991907,12605,0,1726740083,12993.661905619992,86.65699896000297,53406.86699976 2024-09-19,10:01:25.000,263,10991961,12885,0,1726740084,12993.473288939997,86.56536027000402,53406.9159096 2024-09-19,10:01:26.000,263,10991995,12605,0,1726740085,12993.378980599991,86.45962331999908,53406.978793680006 2024-09-19,10:01:27.000,263,10991931,12685,0,1726740086,12993.190363919995,86.31159158999799,53407.02071640001 2024-09-19,10:01:28.000,263,10991943,13045,0,1726740087,12993.02195617,86.16355986000417,53407.11853608001 2024-09-19,10:01:29.000,263,10991946,12765,0,1726740088,12992.907438899994,85.95208596000157,53407.11853608001 2024-09-19,10:01:30.000,263,10991941,13005,0,1726740089,12992.732294839989,85.74061205999897,53407.18840728001 2024-09-19,10:01:31.000,263,10991942,13125,0,1726740090,12992.597568639998,85.65602249999938,53407.244304240005 2024-09-19,10:01:32.000,263,10991931,12565,0,1726740091,12992.644722809993,85.55028555000172,53407.33513680001 2024-09-19,10:01:33.000,263,10991907,12965,0,1726740092,12992.685140669993,85.54323642000236,53407.35609816001 2024-09-19,10:01:34.000,263,10991979,12685,0,1726740093,12992.597568639998,85.47274512000149,53407.39103376 2024-09-19,10:01:35.000,263,10991947,12925,0,1726740094,12992.348325170002,85.47274512000149,53407.3700724 2024-09-19,10:01:36.000,263,10991979,12885,0,1726740095,12992.011509669996,85.52913816000364,53407.38404664001 2024-09-19,10:01:37.000,263,10991914,12685,0,1726740096,12991.72184834,85.52913816000364,53407.4399436 2024-09-19,10:01:38.000,263,10991917,12805,0,1726740097,12991.68143048,85.51503989999765,53407.411995120005 2024-09-19,10:01:39.000,263,10991947,12885,0,1726740098,12991.809420369995,85.48684338000021,53407.47487920001 2024-09-19,10:01:40.000,263,10991977,12605,0,1726740099,12992.06540015,85.44454860000405,53407.47487920001 2024-09-19,10:01:41.000,263,10991955,12965,0,1726740100,12992.247280520001,85.40225382000062,53407.5098148 2024-09-19,10:01:42.000,263,10991950,12645,0,1726740101,12992.375270409997,85.46569599000213,53407.55872464 2024-09-19,10:01:43.000,263,10991951,12685,0,1726740102,12992.658195429998,85.60667859000387,53407.628595840004 2024-09-19,10:01:44.000,263,10991963,12965,0,1726740103,12992.89396627999,85.69831728000281,53407.69147992001 2024-09-19,10:01:45.000,263,10991998,12845,0,1726740104,12993.03542878999,85.64897337000002,53407.796286720004 2024-09-19,10:01:46.000,263,10991892,12525,0,1726740105,12993.15668236999,85.64192424000066,53407.88711928001 2024-09-19,10:01:47.000,263,10991954,12605,0,1726740106,12993.23751808999,85.5714329399998,53408.00590032001 2024-09-19,10:01:48.000,263,10991928,13285,0,1726740107,12993.028692479995,85.48684338000021,53408.07577152001 2024-09-19,10:01:49.000,263,10991923,12845,0,1726740108,12992.772712699989,85.34586077999847,53408.12468136001 2024-09-19,10:01:50.000,263,10991946,12765,0,1726740109,12992.705349599993,85.30356600000232,53408.28538512 2024-09-19,10:01:51.000,263,10991971,12605,0,1726740110,12992.664931739993,85.31766426000104,53408.35525632 2024-09-19,10:01:52.000,263,10991947,12685,0,1726740111,12992.577359709998,85.33176251999976,53408.43910176001 2024-09-19,10:01:53.000,263,10991963,12605,0,1726740112,12992.617777569998,85.40225382000062,53408.52993432001 2024-09-19,10:01:54.000,263,10991976,12565,0,1726740113,12992.739031149998,85.536187290003,53408.67666384001 2024-09-19,10:01:55.000,263,10991975,12805,0,1726740114,12992.772712699989,85.6348751100013,53408.71858656 2024-09-19,10:01:56.000,263,10991922,13005,0,1726740115,12992.584096019993,85.61372772000323,53408.83038048 2024-09-19,10:01:57.000,263,10991990,12605,0,1726740116,12992.368534100002,85.5714329399998,53408.93518728001 2024-09-19,10:01:58.000,263,10991938,13125,0,1726740117,12992.280962069992,85.59962946000451,53409.01204560001 2024-09-19,10:01:59.000,263,10991963,12605,0,1726740118,12992.193390039996,85.52208903000428,53409.06095544001 2024-09-19,10:02:00.000,263,10991947,12645,0,1726740119,12992.227071590001,85.45159773000341,53409.13082664001 2024-09-19,10:02:01.000,263,10991984,12805,0,1726740120,12992.348325170002,85.56438381000044,53409.21467208 2024-09-19,10:02:02.000,263,10991919,12605,0,1726740121,12992.449369820002,85.58553119999851,53409.26358192 2024-09-19,10:02:03.000,263,10991968,12605,0,1726740122,12992.496523989998,85.52208903000428,53409.24960768001 2024-09-19,10:02:04.000,263,10991975,12565,0,1726740123,12992.523469229993,85.4234012099987,53409.39633720001 2024-09-19,10:02:05.000,263,10991939,12645,0,1726740124,12992.415688269997,85.24012383000081,53409.38236296 2024-09-19,10:02:06.000,263,10991970,13045,0,1726740125,12992.435897199997,85.12028862000443,53409.41729856001 2024-09-19,10:02:07.000,263,10991950,12725,0,1726740126,12992.671668049989,85.10619035999844,53409.48716976001 2024-09-19,10:02:08.000,263,10991939,12765,0,1726740127,12992.89396627999,85.12028862000443,53409.59896368 2024-09-19,10:02:09.000,263,10991940,12885,0,1726740128,12993.109528199995,85.12028862000443,53409.64787352 2024-09-19,10:02:10.000,263,10991962,12845,0,1726740129,12993.16341868,85.1132394899978,53409.68280912001 2024-09-19,10:02:11.000,263,10991933,13045,0,1726740130,12993.28467226,85.05684645000292,53409.8155644 2024-09-19,10:02:12.000,263,10991988,12805,0,1726740131,12993.533915729997,84.97225689000334,53409.941332559996 2024-09-19,10:02:13.000,263,10991956,12725,0,1726740132,12993.722532409993,84.90881472000183,53410.03216512 2024-09-19,10:02:14.000,263,10991972,12845,0,1726740133,12993.877467539998,84.89471646000311,53410.17889464 2024-09-19,10:02:15.000,263,10991953,12805,0,1726740134,12994.066084219994,84.82422516000224,53410.262740080005 2024-09-19,10:02:16.000,263,10991981,12605,0,1726740135,12994.409636029995,84.7960286400048,53410.38850824 2024-09-19,10:02:17.000,263,10991985,12765,0,1726740136,12994.726242600002,84.8312742900016,53410.57716048 2024-09-19,10:02:18.000,263,10991982,12765,0,1726740137,12994.928331900002,84.84537255000032,53410.66100592001 2024-09-19,10:02:19.000,263,10991989,12805,0,1726740138,12995.137157509998,84.88766733000375,53410.80074832 2024-09-19,10:02:20.000,263,10991968,12605,0,1726740139,12995.35271942999,84.94406036999862,53410.98940056 2024-09-19,10:02:21.000,263,10991993,13005,0,1726740140,12995.527863489995,85.10619035999844,53411.101194480005 2024-09-19,10:02:22.000,263,10991946,12605,0,1726740141,12995.65585337999,85.25422208999953,53411.24093688001 2024-09-19,10:02:23.000,263,10991977,12445,0,1726740142,12995.878151609992,85.3247133900004,53411.387666400005 2024-09-19,10:02:24.000,263,10991953,12725,0,1726740143,12996.228439729988,85.39520469000126,53411.54837016001 2024-09-19,10:02:25.000,263,10991985,12805,0,1726740144,12996.6797725,85.41635207999934,53411.68112544 2024-09-19,10:02:26.000,263,10992010,13005,0,1726740145,12997.158050509992,85.48684338000021,53411.8767648 2024-09-19,10:02:27.000,263,10991974,12685,0,1726740146,12997.616119589999,85.51503989999765,53412.0863784 2024-09-19,10:02:28.000,263,10991995,12925,0,1726740147,12998.087661289996,85.62077685000258,53412.2610564 2024-09-19,10:02:29.000,263,10991964,12845,0,1726740148,12998.384058930002,85.67716989000473,53412.50560560001 2024-09-19,10:02:30.000,263,10991988,13245,0,1726740149,12998.579411919993,85.82520161999855,53412.68727072 2024-09-19,10:02:31.000,263,10991976,12965,0,1726740150,12998.707401809988,85.89569291999942,53412.91784568001 2024-09-19,10:02:32.000,263,10991942,12765,0,1726740151,12998.720874429993,85.94503683000221,53413.043613840004 2024-09-19,10:02:33.000,263,10991969,12845,0,1726740152,12998.875809559999,86.04372465000051,53413.25322744001 2024-09-19,10:02:34.000,263,10992032,12805,0,1726740153,12999.01053575999,86.11421595000138,53413.448866800005 2024-09-19,10:02:35.000,263,10991965,12765,0,1726740154,12999.205888749995,86.29044419999991,53413.56066072001 2024-09-19,10:02:36.000,263,10991959,12925,0,1726740155,12999.27998816,86.4737215799978,53413.74931296 2024-09-19,10:02:37.000,263,10991947,12765,0,1726740156,12999.145261959995,86.6217533099989,53413.882068240004 2024-09-19,10:02:38.000,263,10991997,12565,0,1726740157,12998.922963729994,86.70634286999848,53414.021810640006 2024-09-19,10:02:39.000,263,10991974,13405,0,1726740158,12998.761292289993,86.91076764000172,53414.10565608 2024-09-19,10:02:40.000,263,10991961,12645,0,1726740159,12998.707401809988,87.16453632000048,53414.24539848 2024-09-19,10:02:41.000,263,10991954,13045,0,1726740160,12998.532257749997,87.32666631000029,53414.31526968 2024-09-19,10:02:42.000,263,10992002,12845,0,1726740161,12998.431213099997,87.53109108000353,53414.41308936 2024-09-19,10:02:43.000,263,10991949,12605,0,1726740162,12998.269541659996,87.79190889000165,53414.51789616001 2024-09-19,10:02:44.000,263,10991958,12685,0,1726740163,12998.12134284,87.9822353999989,53414.64366432001 2024-09-19,10:02:45.000,263,10991983,12605,0,1726740164,12997.97314401999,88.12321800000063,53414.720522640004 2024-09-19,10:02:46.000,263,10991974,12685,0,1726740165,12997.905780919995,88.1937093000015,53414.78340672001 2024-09-19,10:02:47.000,263,10991976,12685,0,1726740166,12997.824945199995,88.24305321000429,53414.88122640001 2024-09-19,10:02:48.000,263,10992000,12965,0,1726740167,12997.85862675,88.36288842000067,53414.96507184 2024-09-19,10:02:49.000,263,10991974,12885,0,1726740168,12998.02029819,88.4756744999977,53415.01398168 2024-09-19,10:02:50.000,263,10991934,12805,0,1726740169,12998.20217856,88.5391166699992,53415.1607112 2024-09-19,10:02:51.000,263,10991992,12685,0,1726740170,12998.350377379997,88.62370622999879,53415.25853088 2024-09-19,10:02:52.000,263,10991944,12805,0,1726740171,12998.458158339992,88.72944318000373,53415.35635056001 2024-09-19,10:02:53.000,263,10991940,13005,0,1726740172,12998.458158339992,88.83518013000139,53415.43320888001 2024-09-19,10:02:54.000,263,10991978,12725,0,1726740173,12998.283014280001,88.84927839000011,53415.558977040004 2024-09-19,10:02:55.000,263,10991959,12645,0,1726740174,12998.027034499995,88.80698361000395,53415.63583536 2024-09-19,10:02:56.000,263,10991968,12965,0,1726740175,12998.00008926,88.85632751999947,53415.74064216001 2024-09-19,10:02:57.000,263,10991996,12925,0,1726740176,12998.01356187999,88.85632751999947,53415.8244876 2024-09-19,10:02:58.000,263,10991985,12645,0,1726740177,12998.05397973999,88.88452404000418,53415.93628152001 2024-09-19,10:02:59.000,263,10991943,12645,0,1726740178,12998.07418866999,88.88452404000418,53416.04807544 2024-09-19,10:03:00.000,263,10992020,12605,0,1726740179,12997.966407709995,88.90567143000226,53416.15288224001 2024-09-19,10:03:01.000,263,10991974,13005,0,1726740180,12997.865363059995,88.94091707999905,53416.26467616 2024-09-19,10:03:02.000,263,10991992,12765,0,1726740181,12997.764318409994,88.94796620999841,53416.34153448001 2024-09-19,10:03:03.000,263,10991921,12725,0,1726740182,12997.629592209989,88.95501533999777,53416.41140568001 2024-09-19,10:03:04.000,263,10991940,12725,0,1726740183,12997.555492799998,88.90567143000226,53416.5231996 2024-09-19,10:03:05.000,263,10991935,12965,0,1726740184,12997.555492799998,88.7999344800046,53416.62101928 2024-09-19,10:03:06.000,263,10991926,12765,0,1726740185,12997.528547559989,88.72944318000373,53416.71185184 2024-09-19,10:03:07.000,263,10991996,12925,0,1726740186,12997.535283869998,88.72944318000373,53416.851594240004 2024-09-19,10:03:08.000,263,10991990,12965,0,1726740187,12997.467920769988,88.76468883000052,53416.93543968 2024-09-19,10:03:09.000,263,10991946,12765,0,1726740188,12997.346667190002,88.73649231000309,53416.99133664001 2024-09-19,10:03:10.000,263,10991952,12805,0,1726740189,12997.292776709997,88.7505905700018,53417.11011768001 2024-09-19,10:03:11.000,263,10991938,12845,0,1726740190,12997.030060619996,88.75763970000116,53417.15902752001 2024-09-19,10:03:12.000,263,10991946,12885,0,1726740191,12996.61240939999,88.71534491999773,53417.19396312 2024-09-19,10:03:13.000,263,10991957,12685,0,1726740192,12996.194758179998,88.65895188000286,53417.16601464 2024-09-19,10:03:14.000,263,10991924,12725,0,1726740193,12995.864678990001,88.62370622999879,53417.16601464 2024-09-19,10:03:15.000,263,10991938,12685,0,1726740194,12995.770370649996,88.62370622999879,53417.17300176 2024-09-19,10:03:16.000,263,10991957,12805,0,1726740195,12995.628908139995,88.65895188000286,53417.21492448 2024-09-19,10:03:17.000,263,10991950,12845,0,1726740196,12995.487445629995,88.58846058000199,53417.17998888001 2024-09-19,10:03:18.000,263,10991932,12605,0,1726740197,12995.507654559995,88.5391166699992,53417.186976000005 2024-09-19,10:03:19.000,263,10991944,13125,0,1726740198,12995.628908139995,88.48977276000369,53417.17300176 2024-09-19,10:03:20.000,263,10991953,12765,0,1726740199,12995.649117069996,88.48272363000433,53417.22889872001 2024-09-19,10:03:21.000,263,10991923,12605,0,1726740200,12995.47397300999,88.4756744999977,53417.186976000005 2024-09-19,10:03:22.000,263,10991978,12765,0,1726740201,12995.35271942999,88.48977276000369,53417.2219116 2024-09-19,10:03:23.000,263,10991961,12765,0,1726740202,12995.35271942999,88.44747798000026,53417.20095024001 2024-09-19,10:03:24.000,263,10991927,12605,0,1726740203,12995.447027769995,88.39108493999811,53417.207937360006 2024-09-19,10:03:25.000,263,10991943,12965,0,1726740204,12995.467236699995,88.36993755000003,53417.20095024001 2024-09-19,10:03:26.000,263,10991942,12885,0,1726740205,12995.35271942999,88.35583929000131,53417.21492448 2024-09-19,10:03:27.000,263,10991965,12765,0,1726740206,12995.211256919989,88.34879016000195,53417.16601464 2024-09-19,10:03:28.000,263,10992005,12925,0,1726740207,12995.298828949999,88.36288842000067,53417.21492448 2024-09-19,10:03:29.000,263,10991930,12805,0,1726740208,12995.366192049994,88.38403580999875,53417.235885840004 2024-09-19,10:03:30.000,263,10991956,12885,0,1726740209,12995.487445629995,88.43337972000154,53417.235885840004 2024-09-19,10:03:31.000,263,10991969,12885,0,1726740210,12995.649117069996,88.49682189000305,53417.256847200006 2024-09-19,10:03:32.000,263,10991945,13125,0,1726740211,12995.797315889991,88.56026406000456,53417.32671840001 2024-09-19,10:03:33.000,263,10991924,12925,0,1726740212,12995.905096850001,88.60960797000007,53417.41755096001 2024-09-19,10:03:34.000,263,10991976,12685,0,1726740213,12995.891624229997,88.60960797000007,53417.44549944001 2024-09-19,10:03:35.000,263,10991936,12685,0,1726740214,12995.770370649996,88.63075535999815,53417.473447920005 2024-09-19,10:03:36.000,263,10991935,12885,0,1726740215,12995.830997439996,88.66600101000222,53417.52934488 2024-09-19,10:03:37.000,263,10991968,13085,0,1726740216,12995.972459949997,88.66600101000222,53417.58524184001 2024-09-19,10:03:38.000,263,10991967,12685,0,1726740217,12996.194758179998,88.65895188000286,53417.70402288001 2024-09-19,10:03:39.000,263,10991983,12805,0,1726740218,12996.363165929994,88.70829578999837,53417.73197136001 2024-09-19,10:03:40.000,263,10991951,12725,0,1726740219,12996.625882019995,88.81403274000331,53417.82979104001 2024-09-19,10:03:41.000,263,10991921,12845,0,1726740220,12996.81449869999,88.99026099000184,53417.87171376001 2024-09-19,10:03:42.000,263,10991933,12925,0,1726740221,12996.87512548999,89.15239098000166,53417.9904948 2024-09-19,10:03:43.000,263,10991967,12925,0,1726740222,12996.84144394,89.2440296700006,53418.060366 2024-09-19,10:03:44.000,263,10991960,12805,0,1726740223,12996.706717739995,89.27927532000467,53418.193121280005 2024-09-19,10:03:45.000,263,10991915,12885,0,1726740224,12996.686508809995,89.30042271000275,53418.18613416001 2024-09-19,10:03:46.000,263,10991940,12805,0,1726740225,12996.69324511999,89.26517705999868,53418.33286368001 2024-09-19,10:03:47.000,263,10992010,12925,0,1726740226,12996.69998143,89.23698054000124,53418.35382504001 2024-09-19,10:03:48.000,263,10991941,12805,0,1726740227,12996.57872785,89.25812792999932,53418.37478640001 2024-09-19,10:03:49.000,263,10991926,12845,0,1726740228,12996.376638549998,89.17353836999973,53418.49356744 2024-09-19,10:03:50.000,263,10991917,12765,0,1726740229,12996.268857589988,89.15944011000101,53418.49356744 2024-09-19,10:03:51.000,263,10991909,12965,0,1726740230,12996.282330209993,89.22993141000188,53418.5844 2024-09-19,10:03:52.000,263,10991960,12805,0,1726740231,12996.275593899998,89.2087840200038,53418.6542712 2024-09-19,10:03:53.000,263,10991953,12565,0,1726740232,12996.248648659988,89.11714533000486,53418.66824544001 2024-09-19,10:03:54.000,263,10991974,12845,0,1726740233,12996.039823049992,89.01845750999928,53418.73112952 2024-09-19,10:03:55.000,263,10991959,12725,0,1726740234,12995.76363434,88.87042577999819,53418.78003936 2024-09-19,10:03:56.000,263,10991950,12965,0,1726740235,12995.56154504,88.76468883000052,53418.814974960005 2024-09-19,10:03:57.000,263,10991945,12805,0,1726740236,12995.35271942999,88.66600101000222,53418.84292344 2024-09-19,10:03:58.000,263,10991918,12685,0,1726740237,12995.204520609994,88.51796928000113,53418.87087192 2024-09-19,10:03:59.000,263,10991977,12805,0,1726740238,12995.184311679994,88.46157623999898,53418.814974960005 2024-09-19,10:04:00.000,263,10991942,12765,0,1726740239,12995.157366439998,88.4756744999977,53418.8988204 2024-09-19,10:04:01.000,263,10991926,13005,0,1726740240,12995.083267029993,88.39813407000474,53418.85689768001 2024-09-19,10:04:02.000,263,10991966,12805,0,1726740241,12995.083267029993,88.31354450999788,53418.83593632001 2024-09-19,10:04:03.000,263,10991937,12965,0,1726740242,12995.184311679994,88.23600407999766,53418.912794640004 2024-09-19,10:04:04.000,263,10991923,12765,0,1726740243,12995.278620019999,88.08797235000384,53418.94074312 2024-09-19,10:04:05.000,263,10991938,12885,0,1726740244,12995.238202159999,87.93289149000339,53418.9686916 2024-09-19,10:04:06.000,263,10991963,12965,0,1726740245,12995.150630129989,87.84125280000444,53418.97567872001 2024-09-19,10:04:07.000,263,10991990,12845,0,1726740246,12995.036112859998,87.74961410999822,53419.00362720001 2024-09-19,10:04:08.000,263,10991954,12805,0,1726740247,12995.042849169993,87.69322107000335,53419.07349840001 2024-09-19,10:04:09.000,263,10991953,12405,0,1726740248,12995.164102749994,87.61568064000312,53419.05952416 2024-09-19,10:04:10.000,263,10991960,12525,0,1726740249,12995.224729539994,87.59453324999777,53419.150356720005 2024-09-19,10:04:11.000,263,10991954,12565,0,1726740250,12995.076530719998,87.5381402100029,53419.14336960001 2024-09-19,10:04:12.000,263,10991983,13285,0,1726740251,12995.063058099993,87.55928760000097,53419.150356720005 2024-09-19,10:04:13.000,263,10991992,12765,0,1726740252,12995.002431309993,87.6015823800044,53419.248176400004 2024-09-19,10:04:14.000,263,10991967,13005,0,1726740253,12994.941804519993,87.59453324999777,53419.20625368 2024-09-19,10:04:15.000,263,10991941,13125,0,1726740254,12994.800342009992,87.66502454999863,53419.22721504 2024-09-19,10:04:16.000,263,10991948,13045,0,1726740255,12994.665615810001,87.68617194000399,53419.22721504 2024-09-19,10:04:17.000,263,10991963,12805,0,1726740256,12994.706033670001,87.68617194000399,53419.22721504 2024-09-19,10:04:18.000,263,10992012,12925,0,1726740257,12994.962013449993,87.67912281000463,53419.248176400004 2024-09-19,10:04:19.000,263,10991950,12565,0,1726740258,12995.204520609994,87.6368280300012,53419.32503472 2024-09-19,10:04:20.000,263,10991933,12885,0,1726740259,12995.224729539994,87.57338585999969,53419.34599608 2024-09-19,10:04:21.000,263,10991970,13045,0,1726740260,12995.31230156999,87.6015823800044,53419.40888016001 2024-09-19,10:04:22.000,263,10991963,12565,0,1726740261,12995.27188370999,87.72846672000014,53419.47176424 2024-09-19,10:04:23.000,263,10991944,12925,0,1726740262,12995.3998736,87.67912281000463,53419.4228544 2024-09-19,10:04:24.000,263,10991937,12765,0,1726740263,12995.63564444999,87.67912281000463,53419.54163544 2024-09-19,10:04:25.000,263,10991969,12765,0,1726740264,12995.857942679992,87.70731933000206,53419.59054528 2024-09-19,10:04:26.000,263,10992011,12965,0,1726740265,12996.080240909992,87.74256497999886,53419.75823616 2024-09-19,10:04:27.000,263,10991972,12885,0,1726740266,12996.268857589988,87.78485976000229,53419.76522328001 2024-09-19,10:04:28.000,263,10991981,12725,0,1726740267,12996.376638549998,87.91174409999803,53419.939901280006 2024-09-19,10:04:29.000,263,10991909,12845,0,1726740268,12996.457474269999,87.9822353999989,53419.97483688 2024-09-19,10:04:30.000,263,10991961,12925,0,1726740269,12996.585464159994,88.05977582999913,53420.13554064 2024-09-19,10:04:31.000,263,10991963,12845,0,1726740270,12996.69998143,88.10207061000256,53420.17746336001 2024-09-19,10:04:32.000,263,10991965,12845,0,1726740271,12996.71345404999,88.10911974000192,53420.24733456001 2024-09-19,10:04:33.000,263,10991987,12765,0,1726740272,12996.63935464,88.10207061000256,53420.38008984 2024-09-19,10:04:34.000,263,10991999,12805,0,1726740273,12996.59893678,88.0950214800032,53420.46393528001 2024-09-19,10:04:35.000,263,10991987,12885,0,1726740274,12996.625882019995,88.10207061000256,53420.56874208 2024-09-19,10:04:36.000,263,10991936,12965,0,1726740275,12996.55178260999,88.0950214800032,53420.6456004 2024-09-19,10:04:37.000,263,10991977,12605,0,1726740276,12996.417056409999,88.15141451999807,53420.70149736001 2024-09-19,10:04:38.000,263,10992016,12965,0,1726740277,12996.336220689998,88.12321800000063,53420.73643296 2024-09-19,10:04:39.000,263,10991951,12885,0,1726740278,12996.289066519988,88.10207061000256,53420.77136856001 2024-09-19,10:04:40.000,263,10992005,12725,0,1726740279,12996.390111169989,88.13731625999935,53420.876175360005 2024-09-19,10:04:41.000,263,10991954,12725,0,1726740280,12996.369902239989,88.15141451999807,53420.93905944001 2024-09-19,10:04:42.000,263,10991957,13045,0,1726740281,12996.255384969998,88.1584636500047,53420.97399504 2024-09-19,10:04:43.000,263,10991954,12925,0,1726740282,12996.268857589988,88.12321800000063,53421.07880184 2024-09-19,10:04:44.000,263,10991971,13125,0,1726740283,12996.396847479999,88.04567757000041,53421.162647280005 2024-09-19,10:04:45.000,263,10991940,12965,0,1726740284,12996.457474269999,87.95403888000146,53421.211557120005 2024-09-19,10:04:46.000,263,10991989,12885,0,1726740285,12996.625882019995,87.92584236000403,53421.37226088001 2024-09-19,10:04:47.000,263,10992015,12605,0,1726740286,12996.807762389995,87.90469496999867,53421.44213208001 2024-09-19,10:04:48.000,263,10991943,12765,0,1726740287,12996.98290645,87.91879323000467,53421.595848720004 2024-09-19,10:04:49.000,263,10991931,12885,0,1726740288,12997.232149919997,87.95403888000146,53421.728603999996 2024-09-19,10:04:50.000,263,10991970,12605,0,1726740289,12997.474657079998,88.02453018000233,53421.90328200001 2024-09-19,10:04:51.000,263,10991995,13085,0,1726740290,12997.676746379999,88.06682495999848,53421.99411456001 2024-09-19,10:04:52.000,263,10991937,12645,0,1726740291,12997.7575821,88.13026713,53422.08494712 2024-09-19,10:04:53.000,263,10992034,13125,0,1726740292,12997.89230829999,88.25010234000365,53422.24565088 2024-09-19,10:04:54.000,263,10992010,13045,0,1726740293,12997.91251722999,88.32764277000388,53422.287573600006 2024-09-19,10:04:55.000,263,10991931,12485,0,1726740294,12997.9596714,88.35583929000131,53422.385393280005 2024-09-19,10:04:56.000,263,10991962,12805,0,1726740295,12997.91251722999,88.3417410300026,53422.49718720001 2024-09-19,10:04:57.000,263,10992022,12845,0,1726740296,12997.81147257999,88.28534799000045,53422.56007128 2024-09-19,10:04:58.000,263,10992011,13005,0,1726740297,12997.85862675,88.28534799000045,53422.671865200005 2024-09-19,10:04:59.000,263,10991935,13045,0,1726740298,12998.01356187999,88.29944624999916,53422.68583944 2024-09-19,10:05:00.000,263,10991948,12725,0,1726740299,12998.222387490001,88.34879016000195,53422.80462048 2024-09-19,10:05:01.000,263,10991981,12885,0,1726740300,12998.417740479992,88.43337972000154,53422.92340152 2024-09-19,10:05:02.000,263,10991989,12725,0,1726740301,12998.559202989993,88.51092015000177,53423.07711816001 2024-09-19,10:05:03.000,263,10991962,12485,0,1726740302,12998.613093469998,88.52501841000048,53423.15397648 2024-09-19,10:05:04.000,263,10991941,12445,0,1726740303,12998.700665499993,88.52501841000048,53423.293718880006 2024-09-19,10:05:05.000,263,10991975,12885,0,1726740304,12998.774764909998,88.58141145000263,53423.342628720005 2024-09-19,10:05:06.000,263,10991968,12885,0,1726740305,12998.90949110999,88.59550971000135,53423.48237112001 2024-09-19,10:05:07.000,263,10991924,12685,0,1726740306,12999.07789886,88.59550971000135,53423.57320368 2024-09-19,10:05:08.000,263,10991912,12845,0,1726740307,12999.15873458,88.63075535999815,53423.6849976 2024-09-19,10:05:09.000,263,10991952,12765,0,1726740308,12999.23283398999,88.6871484000003,53423.83871424001 2024-09-19,10:05:10.000,263,10991934,12965,0,1726740309,12999.185679819995,88.81403274000331,53423.88762408001 2024-09-19,10:05:11.000,263,10991918,12725,0,1726740310,12999.084635169995,88.7858362199986,53423.9295468 2024-09-19,10:05:12.000,263,10991975,12805,0,1726740311,12999.05095361999,88.81403274000331,53424.013392240005 2024-09-19,10:05:13.000,263,10991954,12605,0,1726740312,12998.94990896999,88.82813100000203,53424.09723768 2024-09-19,10:05:14.000,263,10991916,12805,0,1726740313,12998.815182769999,88.73649231000309,53424.19505736 2024-09-19,10:05:15.000,263,10991895,12725,0,1726740314,12998.586148230002,88.63075535999815,53424.20204448001 2024-09-19,10:05:16.000,263,10991941,12565,0,1726740315,12998.431213099997,88.46157623999898,53424.278902800004 2024-09-19,10:05:17.000,263,10991952,12725,0,1726740316,12998.289750589996,88.30649537999852,53424.397683840005 2024-09-19,10:05:18.000,263,10991972,12805,0,1726740317,12998.222387490001,88.27124973000173,53424.36274824 2024-09-19,10:05:19.000,263,10991989,12765,0,1726740318,12998.134815459991,88.27829886000109,53424.42563232 2024-09-19,10:05:20.000,263,10991995,12765,0,1726740319,12997.91251722999,88.26420060000237,53424.516464880006 2024-09-19,10:05:21.000,263,10991954,12725,0,1726740320,12997.723900549994,88.23600407999766,53424.523452 2024-09-19,10:05:22.000,263,10991962,12485,0,1726740321,12997.501602319993,88.10207061000256,53424.55838760001 2024-09-19,10:05:23.000,263,10991949,12925,0,1726740322,12997.259095159992,87.90469496999867,53424.565374720005 2024-09-19,10:05:24.000,263,10991923,12965,0,1726740323,12997.184995750002,87.79895802000101,53424.60729744001 2024-09-19,10:05:25.000,263,10991997,12965,0,1726740324,12997.104160030001,87.72141759000078,53424.57934896 2024-09-19,10:05:26.000,263,10991975,12965,0,1726740325,12997.131105269997,87.65797541999927,53424.64223304 2024-09-19,10:05:27.000,263,10991948,12685,0,1726740326,12997.205204680002,87.64387716000056,53424.64922016 2024-09-19,10:05:28.000,263,10992008,12685,0,1726740327,12997.198468369992,87.6015823800044,53424.69114288 2024-09-19,10:05:29.000,263,10991961,12885,0,1726740328,12997.158050509992,87.52404195000418,53424.72607848001 2024-09-19,10:05:30.000,263,10991955,12685,0,1726740329,12997.158050509992,87.46764891000203,53424.8378724 2024-09-19,10:05:31.000,263,10991949,12645,0,1726740330,12997.158050509992,87.43240325999795,53424.84485952001 2024-09-19,10:05:32.000,263,10991944,12805,0,1726740331,12997.164786820002,87.37601022000308,53424.87280800001 2024-09-19,10:05:33.000,263,10991970,13125,0,1726740332,12997.171523129997,87.35486282999773,53424.949666320004 2024-09-19,10:05:34.000,263,10991908,12805,0,1726740333,12997.178259439992,87.34076456999901,53425.02652464 2024-09-19,10:05:35.000,263,10991976,12885,0,1726740334,12997.151314199997,87.39715761000116,53425.019537520006 2024-09-19,10:05:36.000,263,10991963,12725,0,1726740335,12997.117632649992,87.43945239000459,53425.10338296 2024-09-19,10:05:37.000,263,10991930,12565,0,1726740336,12997.009851689996,87.43945239000459,53425.117357200004 2024-09-19,10:05:38.000,263,10991978,12805,0,1726740337,12996.915543349991,87.41125586999988,53425.18024128001 2024-09-19,10:05:39.000,263,10991958,12845,0,1726740338,12996.85491655999,87.45355065000331,53425.22915112001 2024-09-19,10:05:40.000,263,10991969,12605,0,1726740339,12996.868389179996,87.50994368999818,53425.2920352 2024-09-19,10:05:41.000,263,10991991,12645,0,1726740340,12997.057005859991,87.58043498999905,53425.39684200001 2024-09-19,10:05:42.000,263,10991976,12525,0,1726740341,12997.326458260002,87.70731933000206,53425.39684200001 2024-09-19,10:05:43.000,263,10991950,12685,0,1726740342,12997.636328519999,87.77781063000293,53425.50863592 2024-09-19,10:05:44.000,263,10991947,12965,0,1726740343,12997.946198779995,87.86944932000188,53425.61344272001 2024-09-19,10:05:45.000,263,10991950,12605,0,1726740344,12998.1617607,87.89059670999995,53425.75318512 2024-09-19,10:05:46.000,263,10991976,12765,0,1726740345,12998.377322619992,88.01748105000297,53425.75318512 2024-09-19,10:05:47.000,263,10991927,12845,0,1726740346,12998.613093469998,88.08092322000448,53425.96279872 2024-09-19,10:05:48.000,263,10991943,13085,0,1726740347,12998.774764909998,88.15141451999807,53426.03266992 2024-09-19,10:05:49.000,263,10991977,12805,0,1726740348,12998.848864319989,88.17256191000342,53426.17939944 2024-09-19,10:05:50.000,263,10991976,12845,0,1726740349,12998.92970003999,88.1584636500047,53426.23529640001 2024-09-19,10:05:51.000,263,10991945,12765,0,1726740350,12998.922963729994,88.0950214800032,53426.340103200004 2024-09-19,10:05:52.000,263,10991972,12965,0,1726740351,12998.727610739988,88.08092322000448,53426.38202592001 2024-09-19,10:05:53.000,263,10991999,12965,0,1726740352,12998.619829779993,88.03862844000105,53426.47285848001 2024-09-19,10:05:54.000,263,10991998,12765,0,1726740353,12998.586148230002,88.01043192000361,53426.50080696001 2024-09-19,10:05:55.000,263,10991969,12685,0,1726740354,12998.491839889997,87.93289149000339,53426.52176832001 2024-09-19,10:05:56.000,263,10991948,12805,0,1726740355,12998.559202989993,87.92584236000403,53426.60561376 2024-09-19,10:05:57.000,263,10991968,12805,0,1726740356,12998.660247639993,87.98928452999826,53426.60561376 2024-09-19,10:05:58.000,263,10991987,12965,0,1726740357,12998.90949110999,88.05272669999977,53426.75234328 2024-09-19,10:05:59.000,263,10991979,12925,0,1726740358,12999.104844099995,88.10911974000192,53426.815227360006 2024-09-19,10:06:00.000,263,10992003,12685,0,1726740359,12999.354087569991,88.12321800000063,53426.87112432 2024-09-19,10:06:01.000,263,10991985,12965,0,1726740360,12999.576385799992,88.18666017000214,53426.94798264 2024-09-19,10:06:02.000,263,10991928,12765,0,1726740361,12999.657221519992,88.14436538999871,53427.01785384 2024-09-19,10:06:03.000,263,10991947,12725,0,1726740362,12999.785211410002,88.10911974000192,53427.07375080001 2024-09-19,10:06:04.000,263,10991969,12965,0,1726740363,12999.967091779989,88.05977582999913,53427.080737920005 2024-09-19,10:06:05.000,263,10991981,12885,0,1726740364,13000.122026909994,88.04567757000041,53427.10169928001 2024-09-19,10:06:06.000,263,10992000,12765,0,1726740365,13000.25675311,88.01043192000361,53427.23445456 2024-09-19,10:06:07.000,263,10991998,12805,0,1726740366,13000.364534069995,88.03862844000105,53427.318300000006 2024-09-19,10:06:08.000,263,10992019,12685,0,1726740367,13000.445369789995,88.06682495999848,53427.40214544 2024-09-19,10:06:09.000,263,10991948,12965,0,1726740368,13000.5194692,88.06682495999848,53427.47900376001 2024-09-19,10:06:10.000,263,10991977,12685,0,1726740369,13000.55315074999,88.13026713,53427.59079768 2024-09-19,10:06:11.000,263,10991961,12845,0,1726740370,13000.58009599,88.13731625999935,53427.67464312001 2024-09-19,10:06:12.000,263,10991975,12805,0,1726740371,13000.43863348,88.08092322000448,53427.74451432001 2024-09-19,10:06:13.000,263,10991966,12805,0,1726740372,13000.35779776,88.03862844000105,53427.81438552001 2024-09-19,10:06:14.000,263,10991941,12565,0,1726740373,13000.45210609999,88.01043192000361,53427.870282480006 2024-09-19,10:06:15.000,263,10991979,12965,0,1726740374,13000.58009599,87.9469897500021,53427.90521808 2024-09-19,10:06:16.000,263,10991939,12525,0,1726740375,13000.809130529997,87.96108801000082,53427.98207640001 2024-09-19,10:06:17.000,263,10991934,12765,0,1726740376,13001.024692450002,88.01748105000297,53428.03098624001 2024-09-19,10:06:18.000,263,10991971,12925,0,1726740377,13001.193100199998,88.05977582999913,53428.10784456001 2024-09-19,10:06:19.000,263,10991976,12685,0,1726740378,13001.3951895,88.16551278000406,53428.16374152 2024-09-19,10:06:20.000,263,10991937,12605,0,1726740379,13001.45581629,88.13731625999935,53428.205664240006 2024-09-19,10:06:21.000,263,10991973,12965,0,1726740380,13001.50970676999,88.1584636500047,53428.373355120006 2024-09-19,10:06:22.000,263,10991935,12685,0,1726740381,13001.5972788,88.21485668999958,53428.41527784001 2024-09-19,10:06:23.000,263,10991952,12845,0,1726740382,13001.67811452,88.22190581999894,53428.42925208 2024-09-19,10:06:24.000,263,10991948,12765,0,1726740383,13001.75895024,88.21485668999958,53428.541046000006 2024-09-19,10:06:25.000,263,10991979,12885,0,1726740384,13001.812840719991,88.24305321000429,53428.61790432 2024-09-19,10:06:26.000,263,10991951,12965,0,1726740385,13001.927357989996,88.32059364000452,53428.69476264 2024-09-19,10:06:27.000,263,10991916,13085,0,1726740386,13001.961039540001,88.36993755000003,53428.72271112 2024-09-19,10:06:28.000,263,10991963,12765,0,1726740387,13002.062084190002,88.42633059000218,53428.81354368 2024-09-19,10:06:29.000,263,10991973,12805,0,1726740388,13002.176601459993,88.41928146000282,53428.95328608 2024-09-19,10:06:30.000,263,10991964,12725,0,1726740389,13002.304591349988,88.43337972000154,53428.99520880001 2024-09-19,10:06:31.000,263,10991932,12725,0,1726740390,13002.385427069989,88.45452710999962,53429.00918304 2024-09-19,10:06:32.000,263,10991979,13005,0,1726740391,13002.513416959999,88.46157623999898,53429.07206712 2024-09-19,10:06:33.000,263,10991976,12645,0,1726740392,13002.69529733,88.4756744999977,53429.17687392 2024-09-19,10:06:34.000,263,10991992,12645,0,1726740393,13002.95801342,88.5038710200024,53429.239758 2024-09-19,10:06:35.000,263,10991923,13085,0,1726740394,13003.173575339992,88.53206753999984,53429.35155192001 2024-09-19,10:06:36.000,263,10991999,12605,0,1726740395,13003.402609880002,88.58846058000199,53429.428410240005 2024-09-19,10:06:37.000,263,10991951,12525,0,1726740396,13003.584490249988,88.68009927000094,53429.526229920004 2024-09-19,10:06:38.000,263,10991947,12965,0,1726740397,13003.712480139999,88.76468883000052,53429.60308824 2024-09-19,10:06:39.000,263,10991983,12885,0,1726740398,13003.82699740999,88.82108187000267,53429.70789504001 2024-09-19,10:06:40.000,263,10991954,13045,0,1726740399,13003.99540516,88.83518013000139,53429.7987276 2024-09-19,10:06:41.000,263,10991994,12925,0,1726740400,13004.271593869991,88.91272056000162,53429.95943136 2024-09-19,10:06:42.000,263,10991962,12685,0,1726740401,13004.574727819992,88.9620644700044,53429.99436696001 2024-09-19,10:06:43.000,263,10991976,12885,0,1726740402,13004.844180219989,89.02550663999864,53430.14109648001 2024-09-19,10:06:44.000,263,10991943,12645,0,1726740403,13005.120368929995,89.11009619999822,53430.29481312 2024-09-19,10:06:45.000,263,10991983,12605,0,1726740404,13005.30898560999,89.20173489000445,53430.3227616 2024-09-19,10:06:46.000,263,10992004,12805,0,1726740405,13005.497602290001,89.23698054000124,53430.47647824001 2024-09-19,10:06:47.000,263,10991973,13085,0,1726740406,13005.558229080001,89.22993141000188,53430.58827216 2024-09-19,10:06:48.000,263,10991976,12925,0,1726740407,13005.531283839991,89.13124359000358,53430.74897592 2024-09-19,10:06:49.000,263,10991932,12525,0,1726740408,13005.551492769991,89.032555769998,53430.8467956 2024-09-19,10:06:50.000,263,10991925,12725,0,1726740409,13005.692955279992,88.9338679499997,53430.93064104001 2024-09-19,10:06:51.000,263,10991934,13045,0,1726740410,13005.948935059998,88.91976969000098,53431.035447840004 2024-09-19,10:06:52.000,263,10991947,12685,0,1726740411,13006.238596389994,88.9620644700044,53431.19615160001 2024-09-19,10:06:53.000,263,10991971,12925,0,1726740412,13006.400267829995,88.9973101200012,53431.28698416 2024-09-19,10:06:54.000,263,10991951,12685,0,1726740413,13006.59562082,89.02550663999864,53431.39877808 2024-09-19,10:06:55.000,263,10991925,12845,0,1726740414,13006.770764879991,89.11714533000486,53431.5455076 2024-09-19,10:06:56.000,263,10992013,12765,0,1726740415,13006.966117869997,89.19468575999781,53431.68525 2024-09-19,10:06:57.000,263,10991938,12485,0,1726740416,13007.141261930003,89.32157010000083,53431.83197952 2024-09-19,10:06:58.000,263,10992011,12645,0,1726740417,13007.343351229989,89.42025791999913,53431.88787648001 2024-09-19,10:06:59.000,263,10991959,12565,0,1726740418,13007.49155005,89.47665096000128,53432.03460600001 2024-09-19,10:07:00.000,263,10991980,12845,0,1726740419,13007.65322149,89.54009313000279,53432.14639992 2024-09-19,10:07:01.000,263,10992005,12765,0,1726740420,13007.781211379996,89.62468269000237,53432.28614232 2024-09-19,10:07:02.000,263,10992003,12565,0,1726740421,13007.902464959996,89.70927225000196,53432.36998776001 2024-09-19,10:07:03.000,263,10991985,12525,0,1726740422,13007.942882819996,89.62468269000237,53432.495755920005 2024-09-19,10:07:04.000,263,10991950,13045,0,1726740423,13008.043927469997,89.56828965000022,53432.6285112 2024-09-19,10:07:05.000,263,10991962,12765,0,1726740424,13008.259489390002,89.52599487000407,53432.7682536 2024-09-19,10:07:06.000,263,10991994,12805,0,1726740425,13008.421160829988,89.48370009000064,53432.8381248 2024-09-19,10:07:07.000,263,10991978,12885,0,1726740426,13008.596304889994,89.52599487000407,53432.9778672 2024-09-19,10:07:08.000,263,10992021,12925,0,1726740427,13008.70408584999,89.58238790999894,53433.06171264001 2024-09-19,10:07:09.000,263,10991971,12645,0,1726740428,13008.72429477999,89.62468269000237,53433.2224164 2024-09-19,10:07:10.000,263,10991987,12725,0,1726740429,13008.74450370999,89.69517399000324,53433.30626184001 2024-09-19,10:07:11.000,263,10991959,12405,0,1726740430,13008.71082216,89.73041964000004,53433.37613304001 2024-09-19,10:07:12.000,263,10991968,12805,0,1726740431,13008.697349539994,89.68812486000388,53433.45997848 2024-09-19,10:07:13.000,263,10992017,12805,0,1726740432,13008.677140609994,89.66697746999853,53433.58574664 2024-09-19,10:07:14.000,263,10991997,12965,0,1726740433,13008.70408584999,89.66697746999853,53433.66260496001 2024-09-19,10:07:15.000,263,10991948,12605,0,1726740434,13008.68387691999,89.72337051000068,53433.7464504 2024-09-19,10:07:16.000,263,10991973,12565,0,1726740435,13008.74450370999,89.70927225000196,53433.83029584001 2024-09-19,10:07:17.000,263,10991992,12605,0,1726740436,13008.798394189995,89.67402659999789,53433.9909996 2024-09-19,10:07:18.000,263,10991979,12725,0,1726740437,13008.757976329995,89.65992833999917,53433.956064000005 2024-09-19,10:07:19.000,263,10991953,13285,0,1726740438,13008.78492156999,89.69517399000324,53434.03292232 2024-09-19,10:07:20.000,263,10991972,12685,0,1726740439,13008.757976329995,89.68812486000388,53434.130742 2024-09-19,10:07:21.000,263,10991988,12965,0,1726740440,13008.838812049995,89.71632138000132,53434.19362608001 2024-09-19,10:07:22.000,263,10992004,12885,0,1726740441,13008.93312039,89.71632138000132,53434.22856168 2024-09-19,10:07:23.000,263,10992006,12805,0,1726740442,13009.081319209996,89.7022231200026,53434.28445864001 2024-09-19,10:07:24.000,263,10991962,13005,0,1726740443,13009.222781719996,89.68107573000452,53434.36131696001 2024-09-19,10:07:25.000,263,10991924,12765,0,1726740444,13009.323826369997,89.66697746999853,53434.410226800006 2024-09-19,10:07:26.000,263,10992005,12645,0,1726740445,13009.458552570002,89.67402659999789,53434.50105936001 2024-09-19,10:07:27.000,263,10991964,12965,0,1726740446,13009.586542459998,89.64583008000045,53434.56394344 2024-09-19,10:07:28.000,263,10991982,12685,0,1726740447,13009.660641869988,89.58238790999894,53434.61984040001 2024-09-19,10:07:29.000,263,10991962,12605,0,1726740448,13009.748213899999,89.57533877999958,53434.69669872001 2024-09-19,10:07:30.000,263,10991982,12845,0,1726740449,13009.748213899999,89.5541913900015,53434.81547976001 2024-09-19,10:07:31.000,263,10991979,12445,0,1726740450,13009.714532349994,89.58238790999894,53434.829454 2024-09-19,10:07:32.000,263,10991974,12845,0,1726740451,13009.667378179998,89.56124052000087,53434.913299440006 2024-09-19,10:07:33.000,263,10992019,13005,0,1726740452,13009.626960319998,89.62468269000237,53434.92727368 2024-09-19,10:07:34.000,263,10991935,12685,0,1726740453,13009.593278769993,89.59648616999766,53434.92028656 2024-09-19,10:07:35.000,263,10992011,12605,0,1726740454,13009.519179360002,89.61058443000366,53434.98317064001 2024-09-19,10:07:36.000,263,10991966,12725,0,1726740455,13009.431607329992,89.59648616999766,53435.01810624 2024-09-19,10:07:37.000,263,10991930,12805,0,1726740456,13009.323826369997,89.56124052000087,53435.0390676 2024-09-19,10:07:38.000,263,10991915,12885,0,1726740457,13009.263199579997,89.56124052000087,53435.060028960004 2024-09-19,10:07:39.000,263,10991927,12645,0,1726740458,13009.310353749992,89.58238790999894,53435.03208048001 2024-09-19,10:07:40.000,263,10991930,13005,0,1726740459,13009.377716850002,89.54714226000215,53435.03208048001 2024-09-19,10:07:41.000,263,10991972,12805,0,1726740460,13009.431607329992,89.56124052000087,53435.080990320006 2024-09-19,10:07:42.000,263,10991964,12885,0,1726740461,13009.458552570002,89.58238790999894,53435.07400320001 2024-09-19,10:07:43.000,263,10991971,12605,0,1726740462,13009.411398399992,89.56124052000087,53435.09496456 2024-09-19,10:07:44.000,263,10991971,12645,0,1726740463,13009.350771609992,89.52599487000407,53435.13688728 2024-09-19,10:07:45.000,263,10991934,12965,0,1726740464,13009.350771609992,89.50484747999872,53435.16483576 2024-09-19,10:07:46.000,263,10991972,12685,0,1726740465,13009.317090060002,89.52599487000407,53435.18579712 2024-09-19,10:07:47.000,263,10991944,12845,0,1726740466,13009.330562679992,89.5541913900015,53435.20675848 2024-09-19,10:07:48.000,263,10991985,12565,0,1726740467,13009.384453159997,89.58238790999894,53435.227719840004 2024-09-19,10:07:49.000,263,10991930,12725,0,1726740468,13009.485497809997,89.65992833999917,53435.24169408001 2024-09-19,10:07:50.000,263,10991989,12725,0,1726740469,13009.620224009988,89.72337051000068,53435.22073272001 2024-09-19,10:07:51.000,263,10991970,12645,0,1726740470,13009.734741279994,89.79386181000154,53435.19977136001 2024-09-19,10:07:52.000,263,10991931,12805,0,1726740471,13009.808840689999,89.84320572000433,53435.2836168 2024-09-19,10:07:53.000,263,10991965,12725,0,1726740472,13009.916621649994,89.90664788999857,53435.26265544 2024-09-19,10:07:54.000,263,10992003,12725,0,1726740473,13010.017666299995,89.9841883199988,53435.248681200006 2024-09-19,10:07:55.000,263,10991972,12965,0,1726740474,13010.037875229995,90.04058136000094,53435.26964256001 2024-09-19,10:07:56.000,263,10991952,12845,0,1726740475,13010.06482046999,89.97713918999943,53435.297591040005 2024-09-19,10:07:57.000,263,10992026,12725,0,1726740476,13010.07155678,90.00533571000415,53435.297591040005 2024-09-19,10:07:58.000,263,10991950,12605,0,1726740477,13010.159128809995,90.11812179000117,53435.33252664 2024-09-19,10:07:59.000,263,10991990,12765,0,1726740478,13010.18607404999,90.1463183099986,53435.37444936 2024-09-19,10:08:00.000,263,10991972,12645,0,1726740479,13010.159128809995,90.11812179000117,53435.36047512 2024-09-19,10:08:01.000,263,10991971,12725,0,1726740480,13010.10523832999,90.07582700999774,53435.31156528 2024-09-19,10:08:02.000,263,10991984,12765,0,1726740481,13009.977248439995,90.02648310000222,53435.32553952 2024-09-19,10:08:03.000,263,10991987,12965,0,1726740482,13009.916621649994,90.04058136000094,53435.33951376001 2024-09-19,10:08:04.000,263,10991999,12645,0,1726740483,13009.802104379989,90.06877787999838,53435.26265544 2024-09-19,10:08:05.000,263,10991968,12685,0,1726740484,13009.680850799989,90.11107266000181,53435.276629680004 2024-09-19,10:08:06.000,263,10991956,12685,0,1726740485,13009.525915669998,90.13222004999989,53435.23470696 2024-09-19,10:08:07.000,263,10991984,12965,0,1726740486,13009.384453159997,90.11812179000117,53435.19278424 2024-09-19,10:08:08.000,263,10991969,12885,0,1726740487,13009.236254340001,90.10402353000245,53435.178810000005 2024-09-19,10:08:09.000,263,10991975,12725,0,1726740488,13009.061110279996,90.1463183099986,53435.10195168001 2024-09-19,10:08:10.000,263,10991938,12885,0,1726740489,13008.899438839995,90.13926917999925,53435.11592592 2024-09-19,10:08:11.000,263,10991980,12805,0,1726740490,13008.778185259995,90.17451483000332,53434.99015776 2024-09-19,10:08:12.000,263,10991958,12725,0,1726740491,13008.555887029994,90.1956622200014,53434.92727368 2024-09-19,10:08:13.000,263,10991950,12485,0,1726740492,13008.360534039988,90.1956622200014,53434.87137672 2024-09-19,10:08:14.000,263,10991947,12725,0,1726740493,13008.212335219992,90.1956622200014,53434.76656992001 2024-09-19,10:08:15.000,263,10991957,12965,0,1726740494,13008.077609020002,90.28025178000098,53434.69669872001 2024-09-19,10:08:16.000,263,10992028,12765,0,1726740495,13008.016982230001,90.30844829999842,53434.66176312 2024-09-19,10:08:17.000,263,10992025,13125,0,1726740496,13008.037191160001,90.2943500399997,53434.64080176 2024-09-19,10:08:18.000,263,10991969,12885,0,1726740497,13008.016982230001,90.33664482000313,53434.57093056001 2024-09-19,10:08:19.000,263,10991960,12885,0,1726740498,13007.902464959996,90.38598872999864,53434.50105936001 2024-09-19,10:08:20.000,263,10992025,12845,0,1726740499,13007.74752982999,90.407136120004,53434.40323968001 2024-09-19,10:08:21.000,263,10991976,12885,0,1726740500,13007.66669410999,90.31549742999778,53434.31240712001 2024-09-19,10:08:22.000,263,10991954,12565,0,1726740501,13007.5925947,90.23090786999819,53434.29843288 2024-09-19,10:08:23.000,263,10991948,12685,0,1726740502,13007.51175898,90.18156396000268,53434.17965184 2024-09-19,10:08:24.000,263,10991942,12725,0,1726740503,13007.50502266999,90.18861309000204,53434.10978064 2024-09-19,10:08:25.000,263,10991960,12765,0,1726740504,13007.55217684,90.20271135000075,53434.074845040006 2024-09-19,10:08:26.000,263,10991973,12965,0,1726740505,13007.61280363,90.26615352000226,53433.99798672001 2024-09-19,10:08:27.000,263,10991992,12805,0,1726740506,13007.68690303999,90.2943500399997,53433.98401248 2024-09-19,10:08:28.000,263,10991949,12965,0,1726740507,13007.76773875999,90.33664482000313,53433.96305112 2024-09-19,10:08:29.000,263,10991979,12565,0,1726740508,13007.80815661999,90.32959569000377,53433.99798672001 2024-09-19,10:08:30.000,263,10991885,12925,0,1726740509,13007.83510186,90.32254656000441,53433.9211284 2024-09-19,10:08:31.000,263,10991970,12845,0,1726740510,13007.929410199991,90.40008699000464,53433.907154160006 2024-09-19,10:08:32.000,263,10991985,12885,0,1726740511,13008.084345329997,90.43533264000143,53433.91414128 2024-09-19,10:08:33.000,263,10991971,13125,0,1726740512,13008.178653670002,90.47057828999823,53433.94208976 2024-09-19,10:08:34.000,263,10991928,12525,0,1726740513,13008.293170939993,90.47762742000486,53433.9909996 2024-09-19,10:08:35.000,263,10991980,12565,0,1726740514,13008.427897139998,90.47762742000486,53433.9909996 2024-09-19,10:08:36.000,263,10992006,12925,0,1726740515,13008.60304119999,90.49877481000294,53434.0608708 2024-09-19,10:08:37.000,263,10991979,12925,0,1726740516,13008.778185259995,90.47057828999823,53434.06785792001 2024-09-19,10:08:38.000,263,10991940,12805,0,1726740517,13008.86575728999,90.49172568000358,53434.06785792001 2024-09-19,10:08:39.000,263,10991970,13085,0,1726740518,13008.94659300999,90.43533264000143,53434.08183216 2024-09-19,10:08:40.000,263,10991973,12565,0,1726740519,13008.97353825,90.44943090000015,53434.17965184 2024-09-19,10:08:41.000,263,10991972,13005,0,1726740520,13009.040901349996,90.5058239400023,53434.20760032 2024-09-19,10:08:42.000,263,10991930,12925,0,1726740521,13009.222781719996,90.56221698000445,53434.22856168 2024-09-19,10:08:43.000,263,10991969,12805,0,1726740522,13009.317090060002,90.59746263000125,53434.36131696001 2024-09-19,10:08:44.000,263,10991931,12845,0,1726740523,13009.451816259992,90.66795393000211,53434.40323968001 2024-09-19,10:08:45.000,263,10991968,12805,0,1726740524,13009.519179360002,90.7877891399985,53434.49407224 2024-09-19,10:08:46.000,263,10991966,12845,0,1726740525,13009.647169249998,90.83713305000128,53434.57093056001 2024-09-19,10:08:47.000,263,10991992,12685,0,1726740526,13009.775159139994,90.90762435000215,53434.5849048 2024-09-19,10:08:48.000,263,10991954,12525,0,1726740527,13009.889676409999,90.91467348000151,53434.75259568 2024-09-19,10:08:49.000,263,10991988,12965,0,1726740528,13010.02440260999,90.97811565000302,53434.76656992001 2024-09-19,10:08:50.000,263,10991981,12885,0,1726740529,13010.179337739995,91.0627052100026,53434.92028656 2024-09-19,10:08:51.000,263,10992008,12805,0,1726740530,13010.354481800001,91.1966386799977,53434.962209280005 2024-09-19,10:08:52.000,263,10991946,12725,0,1726740531,13010.509416929992,91.23188433000178,53435.11592592 2024-09-19,10:08:53.000,263,10991953,12725,0,1726740532,13010.650879439992,91.28122824000457,53435.22073272001 2024-09-19,10:08:54.000,263,10991951,12525,0,1726740533,13010.711506229993,91.37286693000351,53435.26964256001 2024-09-19,10:08:55.000,263,10991946,12845,0,1726740534,13010.812550879993,91.43630909999774,53435.395410720004 2024-09-19,10:08:56.000,263,10992012,12725,0,1726740535,13010.900122909989,91.46450562000246,53435.50021752 2024-09-19,10:08:57.000,263,10991979,12685,0,1726740536,13010.886650289998,91.47860388000117,53435.60502432001 2024-09-19,10:08:58.000,263,10991971,12485,0,1726740537,13010.906859219998,91.51384952999797,53435.66092128 2024-09-19,10:08:59.000,263,10991993,12965,0,1726740538,13010.913595529993,91.50680039999861,53435.75874096 2024-09-19,10:09:00.000,263,10991981,12765,0,1726740539,13010.927068149998,91.47860388000117,53435.800663680006 2024-09-19,10:09:01.000,263,10991970,12885,0,1726740540,13010.987694939999,91.52794779000396,53435.90547048 2024-09-19,10:09:02.000,263,10991946,12605,0,1726740541,13011.04158541999,91.57024257000012,53435.99630304 2024-09-19,10:09:03.000,263,10992000,12885,0,1726740542,13011.075266969994,91.5561443100014,53436.04521288 2024-09-19,10:09:04.000,263,10991991,12805,0,1726740543,13011.014640179994,91.54204605000268,53436.087135600006 2024-09-19,10:09:05.000,263,10991944,12645,0,1726740544,13010.987694939999,91.53499692000332,53436.15700680001 2024-09-19,10:09:06.000,263,10991982,13045,0,1726740545,13011.007903869999,91.5208986600046,53436.184955280005 2024-09-19,10:09:07.000,263,10991991,12965,0,1726740546,13011.04158541999,91.46450562000246,53436.24783936001 2024-09-19,10:09:08.000,263,10991968,12725,0,1726740547,13011.055058039994,91.4081125800003,53436.31072344 2024-09-19,10:09:09.000,263,10991960,13005,0,1726740548,13011.075266969994,91.40106345000095,53436.38758176 2024-09-19,10:09:10.000,263,10991945,12925,0,1726740549,13011.095475899994,91.36581780000415,53436.38758176 2024-09-19,10:09:11.000,263,10991994,13045,0,1726740550,13011.10894852,91.32352302000072,53436.450465840004 2024-09-19,10:09:12.000,263,10992018,12765,0,1726740551,13011.055058039994,91.3446704099988,53436.44347872001 2024-09-19,10:09:13.000,263,10992018,13085,0,1726740552,13011.028112799999,91.3446704099988,53436.47841432 2024-09-19,10:09:14.000,263,10991955,12805,0,1726740553,13010.974222319994,91.35876867000479,53436.471427200006 2024-09-19,10:09:15.000,263,10991983,12725,0,1726740554,13010.927068149998,91.3446704099988,53436.49238856001 2024-09-19,10:09:16.000,263,10991997,12965,0,1726740555,13010.832759809993,91.35876867000479,53436.5063628 2024-09-19,10:09:17.000,263,10991965,12765,0,1726740556,13010.751924089993,91.36581780000415,53436.54828552 2024-09-19,10:09:18.000,263,10991994,12725,0,1726740557,13010.596988960002,91.35876867000479,53436.471427200006 2024-09-19,10:09:19.000,263,10992026,13045,0,1726740558,13010.475735380001,91.30237563000264,53436.48540144 2024-09-19,10:09:20.000,263,10991939,12565,0,1726740559,13010.361218109996,91.309424760002,53436.45745296 2024-09-19,10:09:21.000,263,10992004,12765,0,1726740560,13010.307327629991,91.31647389000136,53436.5063628 2024-09-19,10:09:22.000,263,10991943,13205,0,1726740561,13010.354481800001,91.29532650000328,53436.51334992001 2024-09-19,10:09:23.000,263,10991997,12925,0,1726740562,13010.361218109996,91.3446704099988,53436.471427200006 2024-09-19,10:09:24.000,263,10991990,12925,0,1726740563,13010.320800249996,91.37991606000287,53436.41553024001 2024-09-19,10:09:25.000,263,10991933,12725,0,1726740564,13010.31406394,91.33762127999944,53436.471427200006 2024-09-19,10:09:26.000,263,10991984,12685,0,1726740565,13010.29385501,91.32352302000072,53436.47841432 2024-09-19,10:09:27.000,263,10991982,12845,0,1726740566,13010.287118699991,91.27417910999793,53436.48540144 2024-09-19,10:09:28.000,263,10991950,13005,0,1726740567,13010.239964529996,91.23893346000114,53436.42950448 2024-09-19,10:09:29.000,263,10991947,12485,0,1726740568,13010.16586511999,91.23893346000114,53436.422517360006 2024-09-19,10:09:30.000,263,10991976,12605,0,1726740569,13010.179337739995,91.1966386799977,53436.450465840004 2024-09-19,10:09:31.000,263,10991971,12805,0,1726740570,13010.19281036,91.14024564000283,53436.4364916 2024-09-19,10:09:32.000,263,10991966,12685,0,1726740571,13010.239964529996,91.04860695000389,53436.45745296 2024-09-19,10:09:33.000,263,10991957,12885,0,1726740572,13010.29385501,90.9992630400011,53436.4364916 2024-09-19,10:09:34.000,263,10991921,12765,0,1726740573,13010.22649190999,91.07680347000132,53436.49238856001 2024-09-19,10:09:35.000,263,10991985,12925,0,1726740574,13010.1523925,91.18254041999899,53436.46444008001 2024-09-19,10:09:36.000,263,10991941,12605,0,1726740575,13010.078293089995,91.23188433000178,53436.46444008001 2024-09-19,10:09:37.000,263,10991951,13005,0,1726740576,13010.05134785,91.27417910999793,53436.471427200006 2024-09-19,10:09:38.000,263,10991984,12765,0,1726740577,13009.977248439995,91.29532650000328,53436.4364916 2024-09-19,10:09:39.000,263,10991919,12965,0,1726740578,13009.9503032,91.309424760002,53436.450465840004 2024-09-19,10:09:40.000,263,10991922,12885,0,1726740579,13009.92335795999,91.35876867000479,53436.42950448 2024-09-19,10:09:41.000,263,10991967,12885,0,1726740580,13009.92335795999,91.35876867000479,53436.401556000004 2024-09-19,10:09:42.000,263,10991935,12765,0,1726740581,13009.97051213,91.30237563000264,53436.38758176 2024-09-19,10:09:43.000,263,10991980,13005,0,1726740582,13010.03113892,91.30237563000264,53436.41553024001 2024-09-19,10:09:44.000,263,10991933,12845,0,1726740583,13010.058084159995,91.309424760002,53436.35963328 2024-09-19,10:09:45.000,263,10991965,12445,0,1726740584,13009.99072106,91.31647389000136,53436.31072344 2024-09-19,10:09:46.000,263,10991959,12965,0,1726740585,13009.93009427,91.31647389000136,53436.352646160005 2024-09-19,10:09:47.000,263,10991925,12765,0,1726740586,13009.869467479999,91.3446704099988,53436.303736320006 2024-09-19,10:09:48.000,263,10991926,12765,0,1726740587,13009.88294009999,91.33057215000008,53436.3316848 2024-09-19,10:09:49.000,263,10991960,12765,0,1726740588,13009.90314902999,91.3446704099988,53436.3316848 2024-09-19,10:09:50.000,263,10991956,12605,0,1726740589,13009.99072106,91.37286693000351,53436.254826480006 2024-09-19,10:09:51.000,263,10991937,12645,0,1726740590,13009.97051213,91.41516170999967,53436.303736320006 2024-09-19,10:09:52.000,263,10991983,12645,0,1726740591,13009.9503032,91.41516170999967,53436.282774960004 2024-09-19,10:09:53.000,263,10991982,12565,0,1726740592,13009.93009427,91.41516170999967,53436.28976208 2024-09-19,10:09:54.000,263,10991946,13005,0,1726740593,13009.889676409999,91.42221083999902,53436.31072344 2024-09-19,10:09:55.000,263,10992029,12525,0,1726740594,13009.835785929994,91.42925996999838,53436.24085224 2024-09-19,10:09:56.000,263,10991942,12925,0,1726740595,13009.835785929994,91.38696519000223,53436.24783936001 2024-09-19,10:09:57.000,263,10991973,12645,0,1726740596,13009.728004969998,91.39401432000159,53436.26880072 2024-09-19,10:09:58.000,263,10991945,13045,0,1726740597,13009.653905559993,91.35876867000479,53436.1919424 2024-09-19,10:09:59.000,263,10991929,12645,0,1726740598,13009.620224009988,91.2459825900005,53436.20591664001 2024-09-19,10:10:00.000,263,10991955,12725,0,1726740599,13009.559597220003,91.18958954999835,53436.184955280005 2024-09-19,10:10:01.000,263,10991980,12845,0,1726740600,13009.478761500002,91.17549128999963,53436.1220712 2024-09-19,10:10:02.000,263,10991977,12525,0,1726740601,13009.512443049993,91.18254041999899,53436.115084080004 2024-09-19,10:10:03.000,263,10991955,12685,0,1726740602,13009.559597220003,91.16844216000027,53436.12905832001 2024-09-19,10:10:04.000,263,10991935,13245,0,1726740603,13009.566333529998,91.18254041999899,53436.115084080004 2024-09-19,10:10:05.000,263,10992017,12725,0,1726740604,13009.512443049993,91.18254041999899,53436.03822576001 2024-09-19,10:10:06.000,263,10992001,12765,0,1726740605,13009.539388290003,91.16139303000091,53436.0522 2024-09-19,10:10:07.000,263,10991918,12605,0,1726740606,13009.600015079988,91.14729477000219,53436.03123864 2024-09-19,10:10:08.000,263,10991958,12885,0,1726740607,13009.647169249998,91.14024564000283,53435.97534168 2024-09-19,10:10:09.000,263,10991941,12765,0,1726740608,13009.701059729989,91.16844216000027,53436.00329016 2024-09-19,10:10:10.000,263,10992003,13045,0,1726740609,13009.775159139994,91.16844216000027,53436.03123864 2024-09-19,10:10:11.000,263,10991973,12845,0,1726740610,13009.90314902999,91.2107369400037,53436.05918712001 2024-09-19,10:10:12.000,263,10991988,12965,0,1726740611,13010.06482046999,91.22483520000242,53436.03123864 2024-09-19,10:10:13.000,263,10991997,12685,0,1726740612,13010.18607404999,91.28122824000457,53436.066174240004 2024-09-19,10:10:14.000,263,10992011,12885,0,1726740613,13010.25343715,91.32352302000072,53436.07316136 2024-09-19,10:10:15.000,263,10991994,12685,0,1726740614,13010.367954419991,91.33762127999944,53436.07316136 2024-09-19,10:10:16.000,263,10991978,12685,0,1726740615,13010.455526450001,91.3446704099988,53436.10110984 2024-09-19,10:10:17.000,263,10991944,12645,0,1726740616,13010.516153240002,91.36581780000415,53436.1220712 2024-09-19,10:10:18.000,263,10991988,12765,0,1726740617,13010.637406820002,91.37991606000287,53436.1919424 2024-09-19,10:10:19.000,263,10991950,12885,0,1726740618,13010.671088369993,91.42925996999838,53436.21989088 2024-09-19,10:10:20.000,263,10991950,12965,0,1726740619,13010.718242540002,91.49270213999989,53436.2618136 2024-09-19,10:10:21.000,263,10992000,12805,0,1726740620,13010.738451470002,91.49975126999925,53436.24085224 2024-09-19,10:10:22.000,263,10991981,12645,0,1726740621,13010.718242540002,91.46450562000246,53436.31771056 2024-09-19,10:10:23.000,263,10991929,12965,0,1726740622,13010.772133019993,91.43630909999774,53436.303736320006 2024-09-19,10:10:24.000,263,10991974,12765,0,1726740623,13010.846232429998,91.4081125800003,53436.38059464 2024-09-19,10:10:25.000,263,10991984,12965,0,1726740624,13010.893386599993,91.35876867000479,53436.37360752001 2024-09-19,10:10:26.000,263,10991977,12765,0,1726740625,13010.954013389994,91.33057215000008,53436.37360752001 2024-09-19,10:10:27.000,263,10991924,12685,0,1726740626,13010.974222319994,91.28827737000393,53436.48540144 2024-09-19,10:10:28.000,263,10992001,12805,0,1726740627,13011.021376489989,91.23188433000178,53436.47841432 2024-09-19,10:10:29.000,263,10991970,12845,0,1726740628,13011.021376489989,91.22483520000242,53436.46444008001 2024-09-19,10:10:30.000,263,10992017,12525,0,1726740629,13010.967486009999,91.2107369400037,53436.51334992001 2024-09-19,10:10:31.000,263,10991960,12565,0,1726740630,13010.933804459994,91.16844216000027,53436.54828552 2024-09-19,10:10:32.000,263,10991957,12805,0,1726740631,13010.886650289998,91.12614738000411,53436.569246880004 2024-09-19,10:10:33.000,263,10992019,12885,0,1726740632,13010.879913979988,91.09090173000004,53436.569246880004 2024-09-19,10:10:34.000,263,10991983,12965,0,1726740633,13010.893386599993,91.05565608000325,53436.569246880004 2024-09-19,10:10:35.000,263,10991997,12765,0,1726740634,13010.832759809993,90.99221391000174,53436.52732416 2024-09-19,10:10:36.000,263,10991973,12885,0,1726740635,13010.799078259988,90.93582086999959,53436.639118080006 2024-09-19,10:10:37.000,263,10992009,12765,0,1726740636,13010.866441359998,90.93582086999959,53436.65309232 2024-09-19,10:10:38.000,263,10991983,13165,0,1726740637,13010.940540769989,90.94286999999895,53436.6461052 2024-09-19,10:10:39.000,263,10992012,12605,0,1726740638,13011.04158541999,90.91467348000151,53436.61116960001 2024-09-19,10:10:40.000,263,10992005,12685,0,1726740639,13011.216729479995,90.88647696000407,53436.69501504 2024-09-19,10:10:41.000,263,10991975,12845,0,1726740640,13011.297565199995,90.90057522000279,53436.76488624 2024-09-19,10:10:42.000,263,10991982,12885,0,1726740641,13011.378400919995,90.92172261000087,53436.70200216 2024-09-19,10:10:43.000,263,10991989,12525,0,1726740642,13011.45250033,90.9499191299983,53436.75091200001 2024-09-19,10:10:44.000,263,10991925,12685,0,1726740643,13011.51312712,90.86532956999872,53436.76488624 2024-09-19,10:10:45.000,263,10991966,13005,0,1726740644,13011.580490219996,90.90057522000279,53436.77187336 2024-09-19,10:10:46.000,263,10991986,12685,0,1726740645,13011.654589630001,90.9992630400011,53436.83475744 2024-09-19,10:10:47.000,263,10991968,12685,0,1726740646,13011.721952729997,91.01336129999981,53436.88366728 2024-09-19,10:10:48.000,263,10991935,12765,0,1726740647,13011.762370589997,91.0979508599994,53436.91860288001 2024-09-19,10:10:49.000,263,10991967,12605,0,1726740648,13011.816261070002,91.17549128999963,53436.89764152001 2024-09-19,10:10:50.000,263,10991965,12925,0,1726740649,13011.796052140002,91.22483520000242,53436.953538480004 2024-09-19,10:10:51.000,263,10991970,12805,0,1726740650,13011.782579519997,91.28122824000457,53436.98148696 2024-09-19,10:10:52.000,263,10991987,12965,0,1726740651,13011.688271179992,91.26008084999921,53436.98847408 2024-09-19,10:10:53.000,263,10992013,12845,0,1726740652,13011.607435459991,91.20368781000434,53436.98148696 2024-09-19,10:10:54.000,263,10991961,12765,0,1726740653,13011.560281289996,91.11204911999812,53436.974499840006 2024-09-19,10:10:55.000,263,10992013,13005,0,1726740654,13011.519863429996,91.03450868999789,53437.023409680005 2024-09-19,10:10:56.000,263,10992011,12485,0,1726740655,13011.546808669991,90.90762435000215,53437.04437104001 2024-09-19,10:10:57.000,263,10991983,13045,0,1726740656,13011.573753910001,90.73844523000298,53437.04437104001 2024-09-19,10:10:58.000,263,10991982,12685,0,1726740657,13011.654589630001,90.61861001999932,53437.07930664 2024-09-19,10:10:59.000,263,10991960,12685,0,1726740658,13011.715216420002,90.53402045999974,53437.07930664 2024-09-19,10:11:00.000,263,10991983,12965,0,1726740659,13011.829733689992,90.47762742000486,53437.08629376001 2024-09-19,10:11:01.000,263,10991972,12805,0,1726740660,13011.957723580002,90.4423817700008,53437.13520360001 2024-09-19,10:11:02.000,263,10991956,13005,0,1726740661,13012.119395019989,90.44943090000015,53437.10725512 2024-09-19,10:11:03.000,263,10991947,12805,0,1726740662,13012.200230739989,90.41418525000336,53437.16315208001 2024-09-19,10:11:04.000,263,10991984,12725,0,1726740663,13012.247384909999,90.37893959999928,53437.2050748 2024-09-19,10:11:05.000,263,10991910,12645,0,1726740664,13012.254121219994,90.393037859998,53437.21206192001 2024-09-19,10:11:06.000,263,10991984,12725,0,1726740665,13012.240648599989,90.34369395000249,53437.29590736 2024-09-19,10:11:07.000,263,10991979,13005,0,1726740666,13012.220439669989,90.24500613000419,53437.39372704 2024-09-19,10:11:08.000,263,10991961,12845,0,1726740667,13012.227175979999,90.20271135000075,53437.407701280004 2024-09-19,10:11:09.000,263,10991988,12965,0,1726740668,13012.254121219994,90.23090786999819,53437.43564976 2024-09-19,10:11:10.000,263,10991973,12645,0,1726740669,13012.254121219994,90.15336743999796,53437.46359824 2024-09-19,10:11:11.000,263,10991985,12805,0,1726740670,13012.206967049999,90.20271135000075,53437.477572480006 2024-09-19,10:11:12.000,263,10992011,12845,0,1726740671,13012.112658709993,90.21680960999947,53437.51250808 2024-09-19,10:11:13.000,263,10991965,12685,0,1726740672,13012.078977159988,90.18861309000204,53437.61731488001 2024-09-19,10:11:14.000,263,10991974,12885,0,1726740673,13012.018350369988,90.18156396000268,53437.61032776 2024-09-19,10:11:15.000,263,10991954,12645,0,1726740674,13012.025086679998,90.1956622200014,53437.645263360006 2024-09-19,10:11:16.000,263,10992039,12565,0,1726740675,13011.977932510003,90.18861309000204,53437.6592376 2024-09-19,10:11:17.000,263,10991996,12725,0,1726740676,13012.004877749998,90.17451483000332,53437.68019896 2024-09-19,10:11:18.000,263,10991971,12765,0,1726740677,13011.998141440003,90.07582700999774,53437.7291088 2024-09-19,10:11:19.000,263,10991981,12965,0,1726740678,13011.910569409993,90.10402353000245,53437.7291088 2024-09-19,10:11:20.000,263,10991969,12885,0,1726740679,13011.789315829992,90.04058136000094,53437.743083040004 2024-09-19,10:11:21.000,263,10991960,13045,0,1726740680,13011.742161659997,90.0123848400035,53437.78500576001 2024-09-19,10:11:22.000,263,10991953,12525,0,1726740681,13011.701743799997,89.97713918999943,53437.79898 2024-09-19,10:11:23.000,263,10991991,12725,0,1726740682,13011.742161659997,89.97713918999943,53437.78500576001 2024-09-19,10:11:24.000,263,10991989,13005,0,1726740683,13011.789315829992,90.00533571000415,53437.82692848 2024-09-19,10:11:25.000,263,10991963,12925,0,1726740684,13011.849942619992,89.91369701999793,53437.83391560001 2024-09-19,10:11:26.000,263,10991957,12965,0,1726740685,13011.910569409993,89.8009109400009,53437.85487696001 2024-09-19,10:11:27.000,263,10991987,13045,0,1726740686,13011.977932510003,89.68812486000388,53437.87583832 2024-09-19,10:11:28.000,263,10991989,12925,0,1726740687,13012.038559299988,89.64583008000045,53437.910773920004 2024-09-19,10:11:29.000,263,10992016,12605,0,1726740688,13012.119395019989,89.64583008000045,53437.9387224 2024-09-19,10:11:30.000,263,10991954,12805,0,1726740689,13012.193494429994,89.6035353000043,53438.03654208 2024-09-19,10:11:31.000,263,10991983,12605,0,1726740690,13012.206967049999,89.59648616999766,53438.06449056 2024-09-19,10:11:32.000,263,10992067,12805,0,1726740691,13012.193494429994,89.48370009000064,53438.078464800004 2024-09-19,10:11:33.000,263,10992008,12965,0,1726740692,13012.247384909999,89.38501227000233,53438.078464800004 2024-09-19,10:11:34.000,263,10991943,12925,0,1726740693,13012.30127538999,89.34976661999826,53438.127374640004 2024-09-19,10:11:35.000,263,10991976,12685,0,1726740694,13012.375374799994,89.36386488000426,53438.16231024 2024-09-19,10:11:36.000,263,10991967,12965,0,1726740695,13012.456210519995,89.34976661999826,53438.22519432 2024-09-19,10:11:37.000,263,10991938,12725,0,1726740696,13012.516837309995,89.33566835999954,53438.246155680004 2024-09-19,10:11:38.000,263,10992016,12605,0,1726740697,13012.56399147999,89.3427174899989,53438.33000112 2024-09-19,10:11:39.000,263,10991981,12445,0,1726740698,13012.61114565,89.27222618999804,53438.35096248 2024-09-19,10:11:40.000,263,10991943,12685,0,1726740699,13012.617881959995,89.17353836999973,53438.37891096 2024-09-19,10:11:41.000,263,10991996,12685,0,1726740700,13012.67177244,89.032555769998,53438.483717760006 2024-09-19,10:11:42.000,263,10991977,12805,0,1726740701,13012.725662919991,88.91272056000162,53438.47673064001 2024-09-19,10:11:43.000,263,10991974,13125,0,1726740702,13012.799762329996,88.7858362199986,53438.53961472 2024-09-19,10:11:44.000,263,10991985,12605,0,1726740703,13012.900806979997,88.65895188000286,53438.581537440004 2024-09-19,10:11:45.000,263,10991938,12565,0,1726740704,13012.867125429992,88.5038710200024,53438.58852456 2024-09-19,10:11:46.000,263,10991999,12685,0,1726740705,13012.887334359992,88.37698667999939,53438.58852456 2024-09-19,10:11:47.000,263,10991960,13045,0,1726740706,13012.887334359992,88.3417410300026,53438.66538288 2024-09-19,10:11:48.000,263,10991966,12805,0,1726740707,13012.914279600001,88.2923971199998,53438.74224120001 2024-09-19,10:11:49.000,263,10992018,12805,0,1726740708,13012.900806979997,88.20075843000086,53438.7073056 2024-09-19,10:11:50.000,263,10991990,12525,0,1726740709,13012.995115320002,88.13731625999935,53438.75621544 2024-09-19,10:11:51.000,263,10991944,12885,0,1726740710,13013.075951040002,88.01748105000297,53438.82608664 2024-09-19,10:11:52.000,263,10992029,12805,0,1726740711,13013.170259379993,87.91879323000467,53438.85403512 2024-09-19,10:11:53.000,263,10992011,12685,0,1726740712,13013.203940929998,87.84125280000444,53438.85403512 2024-09-19,10:11:54.000,263,10991955,12965,0,1726740713,13013.318458199989,87.76371237000421,53438.90294496 2024-09-19,10:11:55.000,263,10991964,12605,0,1726740714,13013.325194509998,87.66502454999863,53438.8819836 2024-09-19,10:11:56.000,263,10992006,12725,0,1726740715,13013.419502849989,87.57338585999969,53439.00775176001 2024-09-19,10:11:57.000,263,10991968,13165,0,1726740716,13013.527283809999,87.40420674000052,53439.01473888 2024-09-19,10:11:58.000,263,10991968,12845,0,1726740717,13013.66201000999,87.31961718000093,53439.035700240005 2024-09-19,10:11:59.000,263,10992019,12925,0,1726740718,13013.80347251999,87.16453632000048,53439.0915972 2024-09-19,10:12:00.000,263,10992010,12765,0,1726740719,13013.90451716999,87.10814327999833,53439.11255856 2024-09-19,10:12:01.000,263,10991992,12885,0,1726740720,13014.005561819991,87.03765198000474,53439.18941688 2024-09-19,10:12:02.000,263,10991990,12765,0,1726740721,13014.113342780001,86.98125894000259,53439.23832672 2024-09-19,10:12:03.000,263,10991993,12965,0,1726740722,13014.153760640002,86.85437459999957,53439.29422368001 2024-09-19,10:12:04.000,263,10991987,12925,0,1726740723,13014.227860049992,86.76273591000063,53439.32915928 2024-09-19,10:12:05.000,263,10991949,12765,0,1726740724,13014.268277909992,86.6851954800004,53439.3361464 2024-09-19,10:12:06.000,263,10991990,13085,0,1726740725,13014.342377319997,86.60060592000082,53439.39204336001 2024-09-19,10:12:07.000,263,10992017,12525,0,1726740726,13014.429949349993,86.64290070000425,53439.38505624 2024-09-19,10:12:08.000,263,10991945,12605,0,1726740727,13014.557939239989,86.60765505000018,53439.44794032 2024-09-19,10:12:09.000,263,10991961,12885,0,1726740728,13014.625302339999,86.57240940000338,53439.51082440001 2024-09-19,10:12:10.000,263,10991967,12965,0,1726740729,13014.638774959989,86.4737215799978,53439.538772880005 2024-09-19,10:12:11.000,263,10991980,12605,0,1726740730,13014.71961067999,86.40323028000421,53439.58069560001 2024-09-19,10:12:12.000,263,10991986,12965,0,1726740731,13014.773501159994,86.31864072000462,53439.62261832 2024-09-19,10:12:13.000,263,10991937,12965,0,1726740732,13014.84086425999,86.29749332999927,53439.636592560004 2024-09-19,10:12:14.000,263,10991978,13085,0,1726740733,13014.975590459995,86.24814942000376,53439.706463760005 2024-09-19,10:12:15.000,263,10991948,12685,0,1726740734,13015.117052969996,86.1917563800016,53439.755373600005 2024-09-19,10:12:16.000,263,10991988,12605,0,1726740735,13015.164207139991,86.17765812000289,53439.76934784001 2024-09-19,10:12:17.000,263,10992028,12845,0,1726740736,13015.15073452,86.1283142100001,53439.89511600001 2024-09-19,10:12:18.000,263,10991982,12725,0,1726740737,13015.15073452,86.0930685600033,53439.90210312 2024-09-19,10:12:19.000,263,10991998,12925,0,1726740738,13015.096844039996,86.04372465000051,53439.90210312 2024-09-19,10:12:20.000,263,10992004,12885,0,1726740739,13015.02948094,85.96618422000029,53439.93703872001 2024-09-19,10:12:21.000,263,10991964,12965,0,1726740740,13014.975590459995,85.88864379000006,53439.98594856001 2024-09-19,10:12:22.000,263,10991989,12885,0,1726740741,13014.88801843,85.86044727000262,53439.95101296 2024-09-19,10:12:23.000,263,10991973,13005,0,1726740742,13014.84086425999,85.74061205999897,53440.02787128 2024-09-19,10:12:24.000,263,10991972,12885,0,1726740743,13014.854336879995,85.64192424000066,53440.05581976 2024-09-19,10:12:25.000,263,10991973,12605,0,1726740744,13014.874545809995,85.54323642000236,53439.9999228 2024-09-19,10:12:26.000,263,10991965,12965,0,1726740745,13014.935172599995,85.4234012099987,53440.04883264 2024-09-19,10:12:27.000,263,10991978,12885,0,1726740746,13014.955381529995,85.40930294999998,53440.05581976 2024-09-19,10:12:28.000,263,10991943,13005,0,1726740747,13015.02948094,85.36700817000383,53440.069794 2024-09-19,10:12:29.000,263,10991987,12685,0,1726740748,13015.02948094,85.2894677400036,53440.12569096 2024-09-19,10:12:30.000,263,10991982,12965,0,1726740749,13015.04295355999,85.23307470000145,53440.1746008 2024-09-19,10:12:31.000,263,10992012,12645,0,1726740750,13014.94864522,85.1766816599993,53440.258446240005 2024-09-19,10:12:32.000,263,10991977,12725,0,1726740751,13014.874545809995,85.14143601000251,53440.19556216 2024-09-19,10:12:33.000,263,10991978,12685,0,1726740752,13014.78697378,85.04979732000356,53440.258446240005 2024-09-19,10:12:34.000,263,10991996,12685,0,1726740753,13014.773501159994,84.90881472000183,53440.29338184 2024-09-19,10:12:35.000,263,10991960,12805,0,1726740754,13014.773501159994,84.82422516000224,53440.34229168 2024-09-19,10:12:36.000,263,10992021,12805,0,1726740755,13014.84760057,84.75373386000138,53440.377227280005 2024-09-19,10:12:37.000,263,10992001,12805,0,1726740756,13014.96211783999,84.66914430000179,53440.44011136001 2024-09-19,10:12:38.000,263,10991992,12765,0,1726740757,13015.04968987,84.65504604000307,53440.44011136001 2024-09-19,10:12:39.000,263,10991978,13005,0,1726740758,13015.15073452,84.67619343000115,53440.496008320006 2024-09-19,10:12:40.000,263,10991954,12685,0,1726740759,13015.258515479996,84.70438994999859,53440.5588924 2024-09-19,10:12:41.000,263,10992005,12765,0,1726740760,13015.379769059997,84.75373386000138,53440.60780224001 2024-09-19,10:12:42.000,263,10992021,13045,0,1726740761,13015.420186919997,84.78193037999881,53440.74055752 2024-09-19,10:12:43.000,263,10991975,13125,0,1726740762,13015.467341089992,84.85242167999968,53440.831390080006 2024-09-19,10:12:44.000,263,10991971,12725,0,1726740763,13015.440395849997,84.90881472000183,53440.91523552 2024-09-19,10:12:45.000,263,10991934,13005,0,1726740764,13015.467341089992,84.92291298000055,53440.929209760005 2024-09-19,10:12:46.000,263,10991938,13005,0,1726740765,13015.541440499997,84.89471646000311,53440.98510672 2024-09-19,10:12:47.000,263,10991980,12765,0,1726740766,13015.561649429997,84.85947080999904,53441.047990800005 2024-09-19,10:12:48.000,263,10991967,12605,0,1726740767,13015.521231569997,84.8665199399984,53441.11786200001 2024-09-19,10:12:49.000,263,10991939,12845,0,1726740768,13015.527967879993,84.81012690000352,53441.215681680005 2024-09-19,10:12:50.000,263,10991954,12725,0,1726740769,13015.501022639997,84.82422516000224,53441.28555288001 2024-09-19,10:12:51.000,263,10991934,12645,0,1726740770,13015.554913120002,84.78897950999817,53441.313501360004 2024-09-19,10:12:52.000,263,10991949,12645,0,1726740771,13015.447132159992,84.80307777000417,53441.32048848 2024-09-19,10:12:53.000,263,10991987,12605,0,1726740772,13015.379769059997,84.75373386000138,53441.3973468 2024-09-19,10:12:54.000,263,10992018,12765,0,1726740773,13015.271988100001,84.69734081999923,53441.41830816 2024-09-19,10:12:55.000,263,10991931,12765,0,1726740774,13015.211361310001,84.66209517000243,53441.481192240004 2024-09-19,10:12:56.000,263,10991959,12605,0,1726740775,13015.10358034999,84.5845547400022,53441.59298616001 2024-09-19,10:12:57.000,263,10991960,12565,0,1726740776,13014.995799389995,84.5211125700007,53441.57901192 2024-09-19,10:12:58.000,263,10991980,13005,0,1726740777,13014.90822736,84.4858669200039,53441.54407632001 2024-09-19,10:12:59.000,263,10992006,12845,0,1726740778,13014.8678095,84.45767039999919,53441.62093464001 2024-09-19,10:13:00.000,263,10991997,12605,0,1726740779,13014.69940174999,84.40832649000367,53441.62792176 2024-09-19,10:13:01.000,263,10991972,12805,0,1726740780,13014.544466619998,84.35193345000152,53441.6069604 2024-09-19,10:13:02.000,263,10991996,12485,0,1726740781,13014.429949349993,84.32373693000409,53441.648883120004 2024-09-19,10:13:03.000,263,10992005,12605,0,1726740782,13014.308695769992,84.33078606000345,53441.62792176 2024-09-19,10:13:04.000,263,10991919,12885,0,1726740783,13014.194178500002,84.35898258000088,53441.57202480001 2024-09-19,10:13:05.000,263,10991915,12765,0,1726740784,13014.032507060001,84.35193345000152,53441.57901192 2024-09-19,10:13:06.000,263,10991956,12845,0,1726740785,13013.91125348,84.30258953999873,53441.55805056 2024-09-19,10:13:07.000,263,10991951,12765,0,1726740786,13013.736109419995,84.30258953999873,53441.54407632001 2024-09-19,10:13:08.000,263,10991947,12965,0,1726740787,13013.513811189994,84.2743930200013,53441.481192240004 2024-09-19,10:13:09.000,263,10991973,12765,0,1726740788,13013.345403439998,84.19685259000107,53441.54407632001 2024-09-19,10:13:10.000,263,10991911,12725,0,1726740789,13013.129841519993,84.14750867999828,53441.53010208 2024-09-19,10:13:11.000,263,10991967,12725,0,1726740790,13012.921015909997,84.09111564000341,53441.50914072 2024-09-19,10:13:12.000,263,10991994,13205,0,1726740791,13012.739135539996,84.04177173000062,53441.502153600006 2024-09-19,10:13:13.000,263,10991957,12485,0,1726740792,13012.55051886,83.97832955999911,53441.3973468 2024-09-19,10:13:14.000,263,10991961,12765,0,1726740793,13012.34842956,83.89373999999953,53441.32048848 2024-09-19,10:13:15.000,263,10991955,12725,0,1726740794,13012.119395019989,83.83029782999802,53441.29254 2024-09-19,10:13:16.000,263,10991957,12725,0,1726740795,13012.018350369988,83.74570826999843,53441.30651424001 2024-09-19,10:13:17.000,263,10991981,12925,0,1726740796,13011.998141440003,83.70341349000228,53441.27856576001 2024-09-19,10:13:18.000,263,10991984,12605,0,1726740797,13012.018350369988,83.61177480000333,53441.24363016 2024-09-19,10:13:19.000,263,10991996,12645,0,1726740798,13012.065504539998,83.54833263000182,53441.18074608 2024-09-19,10:13:20.000,263,10991942,12805,0,1726740799,13012.193494429994,83.50603784999839,53441.18074608 2024-09-19,10:13:21.000,263,10991948,12765,0,1726740800,13012.274330149994,83.47784133000096,53441.145810480004 2024-09-19,10:13:22.000,263,10991977,12925,0,1726740801,13012.34842956,83.46374307000224,53441.18074608 2024-09-19,10:13:23.000,263,10991995,12805,0,1726740802,13012.40905635,83.49898871999903,53441.1527976 2024-09-19,10:13:24.000,263,10991930,12765,0,1726740803,13012.44273789999,83.49193958999967,53441.11786200001 2024-09-19,10:13:25.000,263,10991995,12765,0,1726740804,13012.53030993,83.46374307000224,53441.18074608 2024-09-19,10:13:26.000,263,10991960,12525,0,1726740805,13012.577464099995,83.44964481000352,53441.20170744 2024-09-19,10:13:27.000,263,10991962,12845,0,1726740806,13012.62461826999,83.40735003000009,53441.23664304001 2024-09-19,10:13:28.000,263,10991949,12685,0,1726740807,13012.61114565,83.3721043800033,53441.28555288001 2024-09-19,10:13:29.000,263,10991958,12605,0,1726740808,13012.597673029995,83.35095698999794,53441.32048848 2024-09-19,10:13:30.000,263,10991925,12725,0,1726740809,13012.63135458,83.34390785999858,53441.32747560001 2024-09-19,10:13:31.000,263,10991965,12965,0,1726740810,13012.64482719999,83.35095698999794,53441.32747560001 2024-09-19,10:13:32.000,263,10991957,12845,0,1726740811,13012.678508749996,83.36505525000393,53441.383372560005 2024-09-19,10:13:33.000,263,10991963,12805,0,1726740812,13012.62461826999,83.35095698999794,53441.39035968 2024-09-19,10:13:34.000,263,10991967,12645,0,1726740813,13012.617881959995,83.44964481000352,53441.47420512001 2024-09-19,10:13:35.000,263,10991962,12685,0,1726740814,13012.68524505999,83.4707922000016,53441.47420512001 2024-09-19,10:13:36.000,263,10991976,12965,0,1726740815,13012.68524505999,83.51308697999775,53441.5370892 2024-09-19,10:13:37.000,263,10991966,12885,0,1726740816,13012.617881959995,83.61177480000333,53441.6069604 2024-09-19,10:13:38.000,263,10991978,12805,0,1726740817,13012.577464099995,83.68931523000356,53441.61394752001 2024-09-19,10:13:39.000,263,10991971,12885,0,1726740818,13012.617881959995,83.75980653000443,53441.57901192 2024-09-19,10:13:40.000,263,10991991,12765,0,1726740819,13012.54378254999,83.8161995699993,53441.65587024 2024-09-19,10:13:41.000,263,10992017,12765,0,1726740820,13012.516837309995,83.93603478000296,53441.68381872 2024-09-19,10:13:42.000,263,10991974,12685,0,1726740821,13012.42252896999,84.0276734700019,53441.6768316 2024-09-19,10:13:43.000,263,10991959,12605,0,1726740822,13012.40232003999,84.04882085999998,53441.73272856 2024-09-19,10:13:44.000,263,10991989,12645,0,1726740823,13012.38884742,84.06996824999806,53441.75368992 2024-09-19,10:13:45.000,263,10991936,12765,0,1726740824,13012.34842956,84.1263612900002,53441.78862552001 2024-09-19,10:13:46.000,263,10991972,13045,0,1726740825,13012.26085752999,84.16865607000364,53441.83054824001 2024-09-19,10:13:47.000,263,10992024,12725,0,1726740826,13012.146340259998,84.28144215000066,53441.82356112 2024-09-19,10:13:48.000,263,10991996,12765,0,1726740827,13012.058768229988,84.3378351900028,53441.92836792001 2024-09-19,10:13:49.000,263,10991990,12765,0,1726740828,13011.977932510003,84.35898258000088,53441.91439368 2024-09-19,10:13:50.000,263,10991941,12805,0,1726740829,13011.863415239997,84.38012996999896,53441.9213808 2024-09-19,10:13:51.000,263,10991959,12605,0,1726740830,13011.782579519997,84.42242475000239,53441.97727776001 2024-09-19,10:13:52.000,263,10991944,12645,0,1726740831,13011.769106899992,84.49291605000326,53442.005226240006 2024-09-19,10:13:53.000,263,10991995,12925,0,1726740832,13011.681534869997,84.53521082999941,53442.09605880001 2024-09-19,10:13:54.000,263,10991928,12765,0,1726740833,13011.641117009996,84.52816170000006,53442.08907168 2024-09-19,10:13:55.000,263,10991952,12405,0,1726740834,13011.53333605,84.52816170000006,53442.11003304 2024-09-19,10:13:56.000,263,10991953,12885,0,1726740835,13011.53333605,84.50701431000198,53442.12400728001 2024-09-19,10:13:57.000,263,10991999,12925,0,1726740836,13011.560281289996,84.50701431000198,53442.1309944 2024-09-19,10:13:58.000,263,10991976,12845,0,1726740837,13011.567017599991,84.53521082999941,53442.14496864001 2024-09-19,10:13:59.000,263,10991984,12725,0,1726740838,13011.55354498,84.54225995999877,53442.18689136 2024-09-19,10:14:00.000,263,10991942,12765,0,1726740839,13011.48618187999,84.53521082999941,53442.18689136 2024-09-19,10:14:01.000,263,10991955,13005,0,1726740840,13011.49291819,84.55635822000477,53442.172917120006 2024-09-19,10:14:02.000,263,10991969,12725,0,1726740841,13011.53333605,84.61275125999964,53442.26374968001 2024-09-19,10:14:03.000,263,10992013,12925,0,1726740842,13011.48618187999,84.59160387000156,53442.26374968001 2024-09-19,10:14:04.000,263,10991986,12645,0,1726740843,13011.49291819,84.5211125700007,53442.29169816001 2024-09-19,10:14:05.000,263,10991961,12765,0,1726740844,13011.506390809991,84.39422822999768,53442.3056724 2024-09-19,10:14:06.000,263,10992031,12765,0,1726740845,13011.55354498,84.3096386699981,53442.340608000006 2024-09-19,10:14:07.000,263,10991955,12565,0,1726740846,13011.641117009996,84.20390172000043,53442.389517840005 2024-09-19,10:14:08.000,263,10991971,12565,0,1726740847,13011.654589630001,84.15455781000492,53442.42445344 2024-09-19,10:14:09.000,263,10991995,12845,0,1726740848,13011.721952729997,84.08406651000405,53442.43144056001 2024-09-19,10:14:10.000,263,10991930,12725,0,1726740849,13011.762370589997,84.04177173000062,53442.52227312 2024-09-19,10:14:11.000,263,10991962,12645,0,1726740850,13011.802788449997,83.99242781999783,53442.557208720005 2024-09-19,10:14:12.000,263,10991975,12845,0,1726740851,13011.890360479993,83.98537868999847,53442.59214432 2024-09-19,10:14:13.000,263,10991987,12925,0,1726740852,13011.991405129993,83.95718217000103,53442.66900264001 2024-09-19,10:14:14.000,263,10991978,12685,0,1726740853,13012.132867639993,83.85144522000337,53442.69695112001 2024-09-19,10:14:15.000,263,10992007,12525,0,1726740854,13012.274330149994,83.80210131000058,53442.724899600005 2024-09-19,10:14:16.000,263,10991993,12725,0,1726740855,13012.456210519995,83.78800305000186,53442.843680640006 2024-09-19,10:14:17.000,263,10991968,12885,0,1726740856,13012.617881959995,83.8796417400008,53442.91355184001 2024-09-19,10:14:18.000,263,10991932,12805,0,1726740857,13012.786289709991,83.89373999999953,53442.94848744 2024-09-19,10:14:19.000,263,10991989,12605,0,1726740858,13012.900806979997,83.8796417400008,53443.0742556 2024-09-19,10:14:20.000,263,10991977,12725,0,1726740859,13013.001851629997,83.8161995699993,53443.123165439996 2024-09-19,10:14:21.000,263,10991954,12725,0,1726740860,13013.102896279997,83.75980653000443,53443.23495936 2024-09-19,10:14:22.000,263,10991977,13125,0,1726740861,13013.190468309993,83.80210131000058,53443.26989496001 2024-09-19,10:14:23.000,263,10991924,12685,0,1726740862,13013.311721889993,83.80915043999994,53443.38168888 2024-09-19,10:14:24.000,263,10991956,12885,0,1726740863,13013.446448089999,83.79505218000122,53443.458547199996 2024-09-19,10:14:25.000,263,10991947,12885,0,1726740864,13013.507074879999,83.7809539200025,53443.514444160006 2024-09-19,10:14:26.000,263,10991963,12645,0,1726740865,13013.66874632,83.80915043999994,53443.64719944 2024-09-19,10:14:27.000,263,10992017,12605,0,1726740866,13013.78326358999,83.83734696000465,53443.68912216 2024-09-19,10:14:28.000,263,10991945,12645,0,1726740867,13013.91125348,83.88669087000017,53443.86380016 2024-09-19,10:14:29.000,263,10991908,12685,0,1726740868,13014.147024329992,83.95013304000167,53443.91969712001 2024-09-19,10:14:30.000,263,10991930,12845,0,1726740869,13014.315432080002,83.97832955999911,53444.04546528 2024-09-19,10:14:31.000,263,10991953,12965,0,1726740870,13014.497312449988,84.0276734700019,53444.129310719996 2024-09-19,10:14:32.000,263,10991940,12925,0,1726740871,13014.67919281999,84.09111564000341,53444.29001448 2024-09-19,10:14:33.000,263,10991957,12765,0,1726740872,13014.854336879995,84.1263612900002,53444.297001599996 2024-09-19,10:14:34.000,263,10991925,12925,0,1726740873,13015.00927201,84.18980346000171,53444.436744 2024-09-19,10:14:35.000,263,10991985,13045,0,1726740874,13015.137261899996,84.21799997999915,53444.52757656 2024-09-19,10:14:36.000,263,10991961,13125,0,1726740875,13015.211361310001,84.19685259000107,53444.66033184001 2024-09-19,10:14:37.000,263,10991966,12805,0,1726740876,13015.238306549996,84.26029476000258,53444.75815152001 2024-09-19,10:14:38.000,263,10992051,12885,0,1726740877,13015.271988100001,84.26029476000258,53444.835009840004 2024-09-19,10:14:39.000,263,10991979,12605,0,1726740878,13015.292197030001,84.2743930200013,53444.97475224001 2024-09-19,10:14:40.000,263,10991992,12645,0,1726740879,13015.393241680002,84.30258953999873,53445.04462344001 2024-09-19,10:14:41.000,263,10992010,12885,0,1726740880,13015.447132159992,84.42947388000175,53445.06558480001 2024-09-19,10:14:42.000,263,10991928,12685,0,1726740881,13015.514495260002,84.43652301000111,53445.191352960006 2024-09-19,10:14:43.000,263,10991969,12765,0,1726740882,13015.480813709997,84.46471952999855,53445.25423704 2024-09-19,10:14:44.000,263,10991932,12725,0,1726740883,13015.399977989997,84.39422822999768,53445.359043840006 2024-09-19,10:14:45.000,263,10991966,12645,0,1726740884,13015.298933339996,84.31668780000473,53445.44987640001 2024-09-19,10:14:46.000,263,10991975,12965,0,1726740885,13015.271988100001,84.20390172000043,53445.51276048 2024-09-19,10:14:47.000,263,10991940,12725,0,1726740886,13015.305669649992,84.09111564000341,53445.56865744001 2024-09-19,10:14:48.000,263,10991974,12925,0,1726740887,13015.285460719992,84.03472260000126,53445.58263168 2024-09-19,10:14:49.000,263,10991986,12885,0,1726740888,13015.359560129997,84.00652608000382,53445.722374080004 2024-09-19,10:14:50.000,263,10991983,12685,0,1726740889,13015.447132159992,83.95718217000103,53445.743335440005 2024-09-19,10:14:51.000,263,10991947,12885,0,1726740890,13015.514495260002,83.92193652000424,53445.82718088 2024-09-19,10:14:52.000,263,10991966,13045,0,1726740891,13015.521231569997,83.86554348000209,53445.88307784001 2024-09-19,10:14:53.000,263,10991985,12885,0,1726740892,13015.561649429997,83.717511750001,53445.9389748 2024-09-19,10:14:54.000,263,10991953,12765,0,1726740893,13015.602067289998,83.52013611000439,53446.029807360006 2024-09-19,10:14:55.000,263,10991986,12765,0,1726740894,13015.575122050002,83.26636742999835,53446.1136528 2024-09-19,10:14:56.000,263,10991960,12805,0,1726740895,13015.635748840003,83.09013917999982,53446.13461416 2024-09-19,10:14:57.000,263,10991990,12725,0,1726740896,13015.642485149998,82.99145136000152,53446.197498240006 2024-09-19,10:14:58.000,263,10991981,12605,0,1726740897,13015.689639319993,82.99850049000088,53446.295317920005 2024-09-19,10:14:59.000,263,10991958,12765,0,1726740898,13015.757002419989,82.9773531000028,53446.40012472 2024-09-19,10:15:00.000,263,10991962,12965,0,1726740899,13015.851310759994,82.98440223000216,53446.463008800005 2024-09-19,10:15:01.000,263,10991903,13045,0,1726740900,13015.98603696,82.96325484000408,53446.53986712 2024-09-19,10:15:02.000,263,10991962,12725,0,1726740901,13016.053400059995,82.95620571000472,53446.62371256001 2024-09-19,10:15:03.000,263,10991979,12805,0,1726740902,13016.08708161,82.92800919000001,53446.65166104001 2024-09-19,10:15:04.000,263,10991946,12605,0,1726740903,13016.08708161,82.90686180000193,53446.707558 2024-09-19,10:15:05.000,263,10992018,12845,0,1726740904,13016.01971850999,82.93505831999937,53446.700570880006 2024-09-19,10:15:06.000,263,10991969,12645,0,1726740905,13015.992773269994,82.9773531000028,53446.8123648 2024-09-19,10:15:07.000,263,10991966,13205,0,1726740906,13015.911937549994,83.09013917999982,53446.86127464001 2024-09-19,10:15:08.000,263,10991967,12525,0,1726740907,13015.837838139989,83.13948309000261,53446.99402992 2024-09-19,10:15:09.000,263,10991991,12605,0,1726740908,13015.689639319993,83.20997439000348,53447.014991280004 2024-09-19,10:15:10.000,263,10991945,12685,0,1726740909,13015.534704190002,83.2240726500022,53447.084862480006 2024-09-19,10:15:11.000,263,10991974,12885,0,1726740910,13015.332614890001,83.13243396000325,53447.063901120004 2024-09-19,10:15:12.000,263,10991935,12805,0,1726740911,13015.17094345,83.04784440000367,53447.12678520001 2024-09-19,10:15:13.000,263,10991937,12725,0,1726740912,13015.02948094,82.85751788999914,53447.11281096 2024-09-19,10:15:14.000,263,10991983,12805,0,1726740913,13014.88801843,82.69538789999933,53447.15473368001 2024-09-19,10:15:15.000,263,10991947,12765,0,1726740914,13014.76676485,82.60374921000039,53447.18966928 2024-09-19,10:15:16.000,263,10991950,12885,0,1726740915,13014.645511269999,82.56145443000423,53447.21761776 2024-09-19,10:15:17.000,263,10991942,12805,0,1726740916,13014.584884479998,82.51211052000144,53447.21063064 2024-09-19,10:15:18.000,263,10991967,12965,0,1726740917,13014.504048759998,82.47686487000465,53447.203643520006 2024-09-19,10:15:19.000,263,10992010,12765,0,1726740918,13014.483839829998,82.41342270000314,53447.231592000004 2024-09-19,10:15:20.000,263,10991947,12765,0,1726740919,13014.497312449988,82.37112791999971,53447.2665276 2024-09-19,10:15:21.000,263,10991976,12525,0,1726740920,13014.450158279993,82.25834184000269,53447.301463200005 2024-09-19,10:15:22.000,263,10991952,12805,0,1726740921,13014.409740419993,82.23719445000461,53447.27351472001 2024-09-19,10:15:23.000,263,10991978,12885,0,1726740922,13014.382795179998,82.28653836000012,53447.3363988 2024-09-19,10:15:24.000,263,10991971,13045,0,1726740923,13014.389531489993,82.26539097000204,53447.41325712001 2024-09-19,10:15:25.000,263,10991944,12445,0,1726740924,13014.403004109998,82.2089979299999,53447.399282880004 2024-09-19,10:15:26.000,263,10991980,12845,0,1726740925,13014.470367209993,82.11735924000095,53447.469154080005 2024-09-19,10:15:27.000,263,10991957,12565,0,1726740926,13014.477103519988,82.03276968000137,53447.52505104 2024-09-19,10:15:28.000,263,10991975,13045,0,1726740927,13014.456894589988,81.98342576999858,53447.58094800001 2024-09-19,10:15:29.000,263,10991985,12645,0,1726740928,13014.429949349993,81.87063969000155,53447.53203816001 2024-09-19,10:15:30.000,263,10991947,12685,0,1726740929,13014.342377319997,81.63096927000151,53447.62985784001 2024-09-19,10:15:31.000,263,10991926,12765,0,1726740930,13014.221123739997,81.46179015000234,53447.66479344 2024-09-19,10:15:32.000,263,10991970,12805,0,1726740931,13014.173969570002,81.32785667999997,53447.7206904 2024-09-19,10:15:33.000,263,10991949,12805,0,1726740932,13014.140288019997,81.21507060000295,53447.7206904 2024-09-19,10:15:34.000,263,10991971,12845,0,1726740933,13014.079661229996,81.13048104000336,53447.7905616 2024-09-19,10:15:35.000,263,10991991,12805,0,1726740934,13013.95167134,81.0106458299997,53447.706716160006 2024-09-19,10:15:36.000,263,10991923,12805,0,1726740935,13013.89104455,80.8132701900031,53447.81851008 2024-09-19,10:15:37.000,263,10991945,12765,0,1726740936,13013.74284572999,80.64409107000392,53447.81152296 2024-09-19,10:15:38.000,263,10991930,13125,0,1726740937,13013.60138321999,80.51720673000091,53447.89536840001 2024-09-19,10:15:39.000,263,10991971,12845,0,1726740938,13013.392557609994,80.39737152000453,53447.874407040006 2024-09-19,10:15:40.000,263,10992021,12885,0,1726740939,13013.230886169993,80.38327325999853,53447.902355520004 2024-09-19,10:15:41.000,263,10991962,12765,0,1726740940,13013.123105209997,80.33392935000302,53447.972226720005 2024-09-19,10:15:42.000,263,10991997,12685,0,1726740941,13013.001851629997,80.31278195999766,53447.930304 2024-09-19,10:15:43.000,263,10991967,12805,0,1726740942,13012.900806979997,80.25638892000279,53448.00716232 2024-09-19,10:15:44.000,263,10991917,12925,0,1726740943,13012.826707569991,80.19294675000128,53447.99318808001 2024-09-19,10:15:45.000,263,10991976,12925,0,1726740944,13012.698717679996,80.19294675000128,53447.98620096 2024-09-19,10:15:46.000,263,10991954,12565,0,1726740945,13012.705453989991,80.1717993600032,53448.06305928001 2024-09-19,10:15:47.000,263,10991983,12725,0,1726740946,13012.66503612999,80.19999588000064,53448.104982 2024-09-19,10:15:48.000,263,10992005,13005,0,1726740947,13012.53030993,80.29163456999959,53448.11895624 2024-09-19,10:15:49.000,263,10992009,12805,0,1726740948,13012.32148431999,80.33392935000302,53448.04908504 2024-09-19,10:15:50.000,263,10991954,12605,0,1726740949,13012.153076569994,80.44671543000004,53448.104982 2024-09-19,10:15:51.000,263,10991979,12685,0,1726740950,13011.930778339993,80.48901021000347,53448.08402064001 2024-09-19,10:15:52.000,263,10991982,13125,0,1726740951,13011.836470000002,80.44671543000004,53448.07703352 2024-09-19,10:15:53.000,263,10991956,12605,0,1726740952,13011.755634280002,80.44671543000004,53448.11895624 2024-09-19,10:15:54.000,263,10991961,12885,0,1726740953,13011.688271179992,80.49605934000283,53448.14690472 2024-09-19,10:15:55.000,263,10991929,12805,0,1726740954,13011.647853319992,80.5665506400037,53448.139917600005 2024-09-19,10:15:56.000,263,10991999,12645,0,1726740955,13011.587226529991,80.67228759000136,53448.11196912001 2024-09-19,10:15:57.000,263,10991969,12685,0,1726740956,13011.573753910001,80.77802453999902,53448.13293048001 2024-09-19,10:15:58.000,263,10991963,12765,0,1726740957,13011.499654499996,80.84851583999989,53448.14690472 2024-09-19,10:15:59.000,263,10991970,12725,0,1726740958,13011.378400919995,80.86261409999861,53448.16786608 2024-09-19,10:16:00.000,263,10991987,12965,0,1726740959,13011.337983059995,80.82736845000181,53448.22376304 2024-09-19,10:16:01.000,263,10991937,12925,0,1726740960,13011.31103782,80.8767123600046,53448.15389184 2024-09-19,10:16:02.000,263,10991977,12965,0,1726740961,13011.27061996,80.98244931000227,53448.19581456 2024-09-19,10:16:03.000,263,10991946,13005,0,1726740962,13011.22346578999,81.0599897400025,53448.22376304 2024-09-19,10:16:04.000,263,10991936,12645,0,1726740963,13011.14936638,80.95425279000483,53448.29363424 2024-09-19,10:16:05.000,263,10991964,13005,0,1726740964,13010.987694939999,80.86966322999797,53448.307608480005 2024-09-19,10:16:06.000,263,10991963,13005,0,1726740965,13010.792341949993,80.70753323999816,53448.3145956 2024-09-19,10:16:07.000,263,10991984,13045,0,1726740966,13010.556571100002,80.48901021000347,53448.27267288 2024-09-19,10:16:08.000,263,10991976,12965,0,1726740967,13010.26690976999,80.24229066000407,53448.34953120001 2024-09-19,10:16:09.000,263,10991960,12605,0,1726740968,13010.04461153999,80.1083571900017,53448.34953120001 2024-09-19,10:16:10.000,263,10991966,12565,0,1726740969,13009.84252223999,80.10130806000234,53448.28664712 2024-09-19,10:16:11.000,263,10991998,12725,0,1726740970,13009.606751389998,80.1436028399985,53448.30062136001 2024-09-19,10:16:12.000,263,10991966,12685,0,1726740971,13009.391189469992,80.13655370999913,53448.36350544 2024-09-19,10:16:13.000,263,10991962,12525,0,1726740972,13009.216045410001,80.13655370999913,53448.39844104001 2024-09-19,10:16:14.000,263,10992010,12605,0,1726740973,13009.03416504,80.16475023000385,53448.34953120001 2024-09-19,10:16:15.000,263,10991946,12925,0,1726740974,13008.79165788,80.20704501,53448.32856984001 2024-09-19,10:16:16.000,263,10991949,12725,0,1726740975,13008.609777509999,80.24933979000343,53448.3844668 2024-09-19,10:16:17.000,263,10991928,12725,0,1726740976,13008.434633449993,80.38327325999853,53448.41241528 2024-09-19,10:16:18.000,263,10991937,12965,0,1726740977,13008.340325110003,80.53130498999963,53448.39145392 2024-09-19,10:16:19.000,263,10991960,12725,0,1726740978,13008.212335219992,80.665238460002,53448.39145392 2024-09-19,10:16:20.000,263,10991938,12925,0,1726740979,13008.043927469997,80.78507366999838,53448.39844104001 2024-09-19,10:16:21.000,263,10991964,13125,0,1726740980,13007.942882819996,80.98244931000227,53448.39145392 2024-09-19,10:16:22.000,263,10992001,12885,0,1726740981,13007.91593758,81.14457930000208,53448.475299360005 2024-09-19,10:16:23.000,263,10991997,12605,0,1726740982,13007.85531079,81.32080755000061,53448.454338 2024-09-19,10:16:24.000,263,10991970,12685,0,1726740983,13007.87551972,81.4335936300049,53448.46132512 2024-09-19,10:16:25.000,263,10991946,12805,0,1726740984,13007.922673889996,81.66621491999831,53448.46132512 2024-09-19,10:16:26.000,263,10991988,12765,0,1726740985,13007.956355440001,81.80719752000005,53448.51023496 2024-09-19,10:16:27.000,263,10991966,12765,0,1726740986,13007.963091749996,81.96932750999986,53448.4892736 2024-09-19,10:16:28.000,263,10992038,12565,0,1726740987,13007.922673889996,82.18785054000182,53448.53818344001 2024-09-19,10:16:29.000,263,10991961,12685,0,1726740988,13007.81489293,82.27948923000076,53448.53818344001 2024-09-19,10:16:30.000,263,10991955,13005,0,1726740989,13007.70711196999,82.38522617999843,53448.48228648 2024-09-19,10:16:31.000,263,10991996,12605,0,1726740990,13007.65322149,82.54030703999888,53448.51722208001 2024-09-19,10:16:32.000,263,10991927,12885,0,1726740991,13007.538704219995,82.57555269000295,53448.43337664 2024-09-19,10:16:33.000,263,10992000,12765,0,1726740992,13007.53196791,82.70243702999869,53448.51722208001 2024-09-19,10:16:34.000,263,10991969,12685,0,1726740993,13007.55217684,82.6671913800019,53448.53119632 2024-09-19,10:16:35.000,263,10991942,12885,0,1726740994,13007.58585838999,82.70948615999805,53448.55215768 2024-09-19,10:16:36.000,263,10992026,12605,0,1726740995,13007.68690303999,82.77292832999956,53448.51023496 2024-09-19,10:16:37.000,263,10991925,12765,0,1726740996,13007.80815661999,82.85046875999979,53448.4892736 2024-09-19,10:16:38.000,263,10991963,12685,0,1726740997,13007.862047099996,82.94210744999873,53448.58010616 2024-09-19,10:16:39.000,263,10992039,12965,0,1726740998,13007.91593758,82.98440223000216,53448.573119040004 2024-09-19,10:16:40.000,263,10991953,13045,0,1726740999,13008.003509609996,83.1253848300039,53448.63600312001 2024-09-19,10:16:41.000,263,10991940,12605,0,1726741000,13008.043927469997,83.23817091000092,53448.65696448 2024-09-19,10:16:42.000,263,10991985,12805,0,1726741001,13008.030454849992,83.30866221000178,53448.67093872 2024-09-19,10:16:43.000,263,10991910,12725,0,1726741002,13007.996773300001,83.34390785999858,53448.68491296001 2024-09-19,10:16:44.000,263,10991962,12605,0,1726741003,13007.929410199991,83.35095698999794,53448.74779704 2024-09-19,10:16:45.000,263,10991959,13005,0,1726741004,13007.85531079,83.37915351000265,53448.67792584 2024-09-19,10:16:46.000,263,10991966,12765,0,1726741005,13007.78794768999,83.4214482899988,53448.740809920004 2024-09-19,10:16:47.000,263,10991969,13125,0,1726741006,13007.78794768999,83.46374307000224,53448.77574552 2024-09-19,10:16:48.000,263,10991962,12645,0,1726741007,13007.761002449995,83.50603784999839,53448.78273264001 2024-09-19,10:16:49.000,263,10991925,12645,0,1726741008,13007.74752982999,83.58357827999862,53448.81766824 2024-09-19,10:16:50.000,263,10991941,12965,0,1726741009,13007.69363935,83.55538176000118,53448.81766824 2024-09-19,10:16:51.000,263,10991967,13005,0,1726741010,13007.68690303999,83.51308697999775,53448.89452656 2024-09-19,10:16:52.000,263,10991974,12765,0,1726741011,13007.75426614,83.49193958999967,53448.8386296 2024-09-19,10:16:53.000,263,10991964,12725,0,1726741012,13007.821629239996,83.50603784999839,53448.84561672 2024-09-19,10:16:54.000,263,10991970,12725,0,1726741013,13007.848574479991,83.50603784999839,53448.91548792 2024-09-19,10:16:55.000,263,10991930,12645,0,1726741014,13007.909201269991,83.55538176000118,53448.9434364 2024-09-19,10:16:56.000,263,10991934,12765,0,1726741015,13007.963091749996,83.62587306000205,53449.05523032 2024-09-19,10:16:57.000,263,10992011,12405,0,1726741016,13007.942882819996,83.69636436000292,53449.06920456001 2024-09-19,10:16:58.000,263,10991916,12565,0,1726741017,13007.936146510001,83.73865913999907,53449.146062880005 2024-09-19,10:16:59.000,263,10991943,12205,0,1726741018,13007.87551972,83.72456088000035,53449.194972720004 2024-09-19,10:17:00.000,263,10992001,12805,0,1726741019,13007.821629239996,83.72456088000035,53449.23689544001 2024-09-19,10:17:01.000,263,10991924,12725,0,1726741020,13007.77447507,83.7809539200025,53449.18099848 2024-09-19,10:17:02.000,263,10991936,12685,0,1726741021,13007.66669410999,83.74570826999843,53449.25086968 2024-09-19,10:17:03.000,263,10991927,12805,0,1726741022,13007.50502266999,83.76685566000378,53449.30676664001 2024-09-19,10:17:04.000,263,10991989,12565,0,1726741023,13007.383769089989,83.80915043999994,53449.30676664001 2024-09-19,10:17:05.000,263,10992003,13005,0,1726741024,13007.195152409993,83.75275739999779,53449.34868936 2024-09-19,10:17:06.000,263,10991941,12565,0,1726741025,13006.999799420002,83.50603784999839,53449.4674704 2024-09-19,10:17:07.000,263,10991931,12845,0,1726741026,13006.871809529992,83.27341655999771,53449.411573440004 2024-09-19,10:17:08.000,263,10991932,13045,0,1726741027,13006.790973809992,83.25226916999964,53449.47445752001 2024-09-19,10:17:09.000,263,10991937,12765,0,1726741028,13006.737083330001,83.27341655999771,53449.481444640005 2024-09-19,10:17:10.000,263,10991958,12805,0,1726741029,13006.602357129996,83.28046569000435,53449.47445752001 2024-09-19,10:17:11.000,263,10991942,12725,0,1726741030,13006.521521409995,83.39325177000137,53449.551315840006 2024-09-19,10:17:12.000,263,10991960,12845,0,1726741031,13006.42721306999,83.44964481000352,53449.58625144 2024-09-19,10:17:13.000,263,10992018,12885,0,1726741032,13006.319432109995,83.5694800199999,53449.59323856001 2024-09-19,10:17:14.000,263,10991977,12725,0,1726741033,13006.191442219999,83.61177480000333,53449.59323856001 2024-09-19,10:17:15.000,263,10991972,12605,0,1726741034,13006.043243399989,83.59767654000461,53449.62118704001 2024-09-19,10:17:16.000,263,10991977,12645,0,1726741035,13005.915253509993,83.54128350000246,53449.66310976 2024-09-19,10:17:17.000,263,10991948,12805,0,1726741036,13005.773790999992,83.37915351000265,53449.677084 2024-09-19,10:17:18.000,263,10991958,12685,0,1726741037,13005.578438010001,83.27341655999771,53449.62817416 2024-09-19,10:17:19.000,263,10991925,12845,0,1726741038,13005.39655764,83.23817091000092,53449.73298096 2024-09-19,10:17:20.000,263,10992004,12765,0,1726741039,13005.15405048,83.1112865699979,53449.66310976 2024-09-19,10:17:21.000,263,10991939,12605,0,1726741040,13004.918279629994,83.09013917999982,53449.66310976 2024-09-19,10:17:22.000,263,10991989,12765,0,1726741041,13004.776817119993,83.20292526000412,53449.69105824001 2024-09-19,10:17:23.000,263,10992022,12725,0,1726741042,13004.574727819992,83.31571134000114,53449.65612264 2024-09-19,10:17:24.000,263,10991983,12805,0,1726741043,13004.453474239992,83.42849741999817,53449.68407112 2024-09-19,10:17:25.000,263,10991913,12645,0,1726741044,13004.264857559996,83.54128350000246,53449.56529008 2024-09-19,10:17:26.000,263,10991940,12685,0,1726741045,13004.103186119995,83.59062740999798,53449.51638024 2024-09-19,10:17:27.000,263,10991966,12645,0,1726741046,13003.941514679995,83.64702045000013,53449.52336736001 2024-09-19,10:17:28.000,263,10991993,12525,0,1726741047,13003.705743829989,83.68931523000356,53449.47445752001 2024-09-19,10:17:29.000,263,10991947,12765,0,1726741048,13003.530599769998,83.76685566000378,53449.45349616001 2024-09-19,10:17:30.000,263,10991971,12885,0,1726741049,13003.294828919992,83.82324869999866,53449.39061208 2024-09-19,10:17:31.000,263,10991959,12725,0,1726741050,13003.072530689991,83.8796417400008,53449.34170224 2024-09-19,10:17:32.000,263,10991981,12645,0,1726741051,13002.81655091,83.99242781999783,53449.28580528001 2024-09-19,10:17:33.000,263,10991995,12645,0,1726741052,13002.64814315999,84.01357521000318,53449.23689544001 2024-09-19,10:17:34.000,263,10992007,12685,0,1726741053,13002.493208029999,84.07701738000469,53449.16702424001 2024-09-19,10:17:35.000,263,10991996,12925,0,1726741054,13002.297855039993,84.14750867999828,53449.16003712 2024-09-19,10:17:36.000,263,10991961,12805,0,1726741055,13002.089029429997,84.25324563000322,53449.12510152 2024-09-19,10:17:37.000,263,10991986,12685,0,1726741056,13001.812840719991,84.28849128000002,53449.04125608001 2024-09-19,10:17:38.000,263,10991913,12885,0,1726741057,13001.5972788,84.28849128000002,53448.98535912 2024-09-19,10:17:39.000,263,10991996,12605,0,1726741058,13001.38845318999,84.31668780000473,53448.88753944 2024-09-19,10:17:40.000,263,10991943,12965,0,1726741059,13001.233518059998,84.42242475000239,53448.85260384001 2024-09-19,10:17:41.000,263,10991982,12965,0,1726741060,13001.024692450002,84.53521082999941,53448.80369400001 2024-09-19,10:17:42.000,263,10992001,12805,0,1726741061,13000.815866839992,84.63389864999772,53448.6988872 2024-09-19,10:17:43.000,263,10991965,12525,0,1726741062,13000.586832299996,84.72553734000394,53448.66395160001 2024-09-19,10:17:44.000,263,10991988,12765,0,1726741063,13000.3173799,84.80307777000417,53448.642990240005 2024-09-19,10:17:45.000,263,10991976,12685,0,1726741064,13000.095081669999,84.88061820000439,53448.55215768 2024-09-19,10:17:46.000,263,10991958,12885,0,1726741065,12999.872783439998,84.90881472000183,53448.48228648 2024-09-19,10:17:47.000,263,10992001,12525,0,1726741066,12999.610067349997,84.98635515000205,53448.377479680006 2024-09-19,10:17:48.000,263,10991960,12525,0,1726741067,12999.327142329996,85.04979732000356,53448.32158272 2024-09-19,10:17:49.000,263,10991974,12925,0,1726741068,12999.037481,85.10619035999844,53448.27267288 2024-09-19,10:17:50.000,263,10991959,12765,0,1726741069,12998.848864319989,85.15553427000123,53448.15389184 2024-09-19,10:17:51.000,263,10991991,12765,0,1726741070,12998.606357160003,85.2260255700021,53448.08402064001 2024-09-19,10:17:52.000,263,10992004,12685,0,1726741071,12998.384058930002,85.26832034999825,53447.97921384 2024-09-19,10:17:53.000,263,10992000,13005,0,1726741072,12998.12134284,85.24012383000081,53447.902355520004 2024-09-19,10:17:54.000,263,10991964,12925,0,1726741073,12997.946198779995,85.16963252999994,53447.8604328 2024-09-19,10:17:55.000,263,10991981,12965,0,1726741074,12997.723900549994,85.12733775000379,53447.734664640004 2024-09-19,10:17:56.000,263,10992000,12965,0,1726741075,12997.575701729998,85.05684645000292,53447.6508192 2024-09-19,10:17:57.000,263,10991971,12605,0,1726741076,12997.366876120002,84.99340428000141,53447.566973760004 2024-09-19,10:17:58.000,263,10991966,12805,0,1726741077,12997.232149919997,84.91586385000119,53447.52505104 2024-09-19,10:17:59.000,263,10991945,12645,0,1726741078,12997.016587999991,84.90881472000183,53447.46216696001 2024-09-19,10:18:00.000,263,10991915,12925,0,1726741079,12996.80102608,84.85947080999904,53447.39229576001 2024-09-19,10:18:01.000,263,10992033,12685,0,1726741080,12996.625882019995,84.85947080999904,53447.36434728001 2024-09-19,10:18:02.000,263,10991993,12845,0,1726741081,12996.322748069993,84.88061820000439,53447.21063064 2024-09-19,10:18:03.000,263,10991965,12965,0,1726741082,12996.147604010002,84.87356906999776,53447.11979808 2024-09-19,10:18:04.000,263,10991951,12605,0,1726741083,12995.992668879997,84.7960286400048,53447.04293976 2024-09-19,10:18:05.000,263,10991937,12605,0,1726741084,12995.824261130001,84.74668473000202,53447.00800416001 2024-09-19,10:18:06.000,263,10992005,12765,0,1726741085,12995.59522658999,84.78897950999817,53446.93114584 2024-09-19,10:18:07.000,263,10991955,12885,0,1726741086,12995.48070932,84.8312742900016,53446.847300400004 2024-09-19,10:18:08.000,263,10991994,12925,0,1726741087,12995.37292835999,84.93701123999926,53446.7774292 2024-09-19,10:18:09.000,263,10991990,12605,0,1726741088,12995.238202159999,85.12028862000443,53446.68659664 2024-09-19,10:18:10.000,263,10991951,12605,0,1726741089,12995.197784299999,85.26832034999825,53446.630699680005 2024-09-19,10:18:11.000,263,10991942,12565,0,1726741090,12995.137157509998,85.35995904000447,53446.511918640004 2024-09-19,10:18:12.000,263,10991941,12965,0,1726741091,12995.036112859998,85.47979425000085,53446.4979444 2024-09-19,10:18:13.000,263,10991977,12845,0,1726741092,12994.928331900002,85.51503989999765,53446.44903456 2024-09-19,10:18:14.000,263,10991972,12605,0,1726741093,12994.867705110002,85.59962946000451,53446.414098960006 2024-09-19,10:18:15.000,263,10991944,12685,0,1726741094,12994.759924149992,85.61372772000323,53446.295317920005 2024-09-19,10:18:16.000,263,10991934,12685,0,1726741095,12994.793605699997,85.66307162999874,53446.27435656 2024-09-19,10:18:17.000,263,10992028,13125,0,1726741096,12994.840759869992,85.73356292999961,53446.295317920005 2024-09-19,10:18:18.000,263,10991957,12765,0,1726741097,12994.894650349997,85.81815248999919,53446.26038232 2024-09-19,10:18:19.000,263,10991961,12725,0,1726741098,12995.015903929998,85.95208596000157,53446.28134368 2024-09-19,10:18:20.000,263,10991970,12805,0,1726741099,12995.063058099993,86.06487203999859,53446.246408080005 2024-09-19,10:18:21.000,263,10991976,12885,0,1726741100,12995.137157509998,86.12126508000074,53446.26038232 2024-09-19,10:18:22.000,263,10991990,12925,0,1726741101,12995.217993229999,86.18470725000225,53446.26038232 2024-09-19,10:18:23.000,263,10991991,12885,0,1726741102,12995.319037879999,86.2411002900044,53446.28833080001 2024-09-19,10:18:24.000,263,10991965,12645,0,1726741103,12995.35271942999,86.38208288999886,53446.33025352 2024-09-19,10:18:25.000,263,10991969,13085,0,1726741104,12995.406609909995,86.52306549000059,53446.3232664 2024-09-19,10:18:26.000,263,10991933,12765,0,1726741105,12995.467236699995,86.61470417999953,53446.40711184001 2024-09-19,10:18:27.000,263,10991970,12685,0,1726741106,12995.52112718,86.69224460999976,53446.44903456 2024-09-19,10:18:28.000,263,10991972,12725,0,1726741107,12995.56154504,86.74158852000255,53446.47698304 2024-09-19,10:18:29.000,263,10991987,12925,0,1726741108,12995.56154504,86.88257112000429,53446.4979444 2024-09-19,10:18:30.000,263,10991950,12965,0,1726741109,12995.59522658999,86.99535720000131,53446.511918640004 2024-09-19,10:18:31.000,263,10992036,12725,0,1726741110,12995.69627123999,87.12929067000368,53446.60275120001 2024-09-19,10:18:32.000,263,10991978,12885,0,1726741111,12995.70300755,87.2420767500007,53446.62371256001 2024-09-19,10:18:33.000,263,10991960,12885,0,1726741112,12995.669325999996,87.31961718000093,53446.65864816 2024-09-19,10:18:34.000,263,10992014,12645,0,1726741113,12995.649117069996,87.43240325999795,53446.68659664 2024-09-19,10:18:35.000,263,10991948,12805,0,1726741114,12995.63564444999,87.51699282000482,53446.76345496 2024-09-19,10:18:36.000,263,10992015,12965,0,1726741115,12995.59522658999,87.5381402100029,53446.75646784 2024-09-19,10:18:37.000,263,10992005,12685,0,1726741116,12995.49418193999,87.49584542999946,53446.798390560005 2024-09-19,10:18:38.000,263,10991933,12725,0,1726741117,12995.53459979999,87.4887963000001,53446.896210240004 2024-09-19,10:18:39.000,263,10991957,12645,0,1726741118,12995.59522658999,87.48174717000074,53446.93114584 2024-09-19,10:18:40.000,263,10991907,13085,0,1726741119,12995.669325999996,87.4887963000001,53447.00800416001 2024-09-19,10:18:41.000,263,10991986,12765,0,1726741120,12995.76363434,87.61568064000312,53447.04293976 2024-09-19,10:18:42.000,263,10991960,12925,0,1726741121,12995.824261130001,87.80600715000037,53447.0918496 2024-09-19,10:18:43.000,263,10992014,12765,0,1726741122,12995.871415299996,87.97518626999954,53447.19665640001 2024-09-19,10:18:44.000,263,10991945,13125,0,1726741123,12995.851206369996,88.10911974000192,53447.28748896 2024-09-19,10:18:45.000,263,10991951,12605,0,1726741124,12995.857942679992,88.26420060000237,53447.350373040004 2024-09-19,10:18:46.000,263,10992006,12605,0,1726741125,12995.830997439996,88.27124973000173,53447.420244240006 2024-09-19,10:18:47.000,263,10991991,12685,0,1726741126,12995.804052200001,88.27124973000173,53447.53203816001 2024-09-19,10:18:48.000,263,10992011,12805,0,1726741127,12995.69627123999,88.22190581999894,53447.60889648001 2024-09-19,10:18:49.000,263,10991983,12885,0,1726741128,12995.6019629,88.17961104000278,53447.69274192 2024-09-19,10:18:50.000,263,10991923,12805,0,1726741129,12995.568281349995,88.08092322000448,53447.78357448 2024-09-19,10:18:51.000,263,10991912,12685,0,1726741130,12995.487445629995,88.03862844000105,53447.853445680004 2024-09-19,10:18:52.000,263,10991968,12805,0,1726741131,12995.507654559995,88.10911974000192,53447.930304 2024-09-19,10:18:53.000,263,10991967,12845,0,1726741132,12995.52112718,88.1937093000015,53448.01414944001 2024-09-19,10:18:54.000,263,10991998,12805,0,1726741133,12995.48070932,88.32059364000452,53448.042097920006 2024-09-19,10:18:55.000,263,10991970,12725,0,1726741134,12995.42008253,88.35583929000131,53448.15389184 2024-09-19,10:18:56.000,263,10992000,12605,0,1726741135,12995.406609909995,88.46862536999834,53448.27267288 2024-09-19,10:18:57.000,263,10991994,12845,0,1726741136,12995.366192049994,88.52501841000048,53448.29363424 2024-09-19,10:18:58.000,263,10991956,12765,0,1726741137,12995.29209263999,88.64485362000414,53448.3145956 2024-09-19,10:18:59.000,263,10991992,12885,0,1726741138,12995.33251049999,88.67305014000158,53448.39145392 2024-09-19,10:19:00.000,263,10991947,12805,0,1726741139,12995.298828949999,88.74354144000245,53448.46831224001 2024-09-19,10:19:01.000,263,10992004,12965,0,1726741140,12995.35271942999,88.77173795999988,53448.56613192001 2024-09-19,10:19:02.000,263,10992036,12765,0,1726741141,12995.386400979995,88.88452404000418,53448.629016 2024-09-19,10:19:03.000,263,10991928,12765,0,1726741142,12995.35945574,88.97616273000313,53448.712861440006 2024-09-19,10:19:04.000,263,10991966,12565,0,1726741143,12995.298828949999,89.0959979399995,53448.72683568 2024-09-19,10:19:05.000,263,10991961,12965,0,1726741144,12995.27188370999,89.15944011000101,53448.82465536 2024-09-19,10:19:06.000,263,10991953,12685,0,1726741145,12995.33251049999,89.27222618999804,53448.929462160006 2024-09-19,10:19:07.000,263,10991954,12565,0,1726741146,12995.325774189994,89.3427174899989,53448.9434364 2024-09-19,10:19:08.000,263,10992018,12645,0,1726741147,12995.325774189994,89.44845444000384,53449.03426896 2024-09-19,10:19:09.000,263,10991965,12645,0,1726741148,12995.319037879999,89.49074922,53449.10414016 2024-09-19,10:19:10.000,263,10991923,12645,0,1726741149,12995.265147399994,89.37796314000298,53449.2229212 2024-09-19,10:19:11.000,263,10991944,12885,0,1726741150,12995.170839059989,89.2087840200038,53449.25086968 2024-09-19,10:19:12.000,263,10991995,12965,0,1726741151,12995.116948579998,89.0959979399995,53449.30676664001 2024-09-19,10:19:13.000,263,10991962,12765,0,1726741152,12995.049585479988,89.02550663999864,53449.362663600004 2024-09-19,10:19:14.000,263,10991927,12685,0,1726741153,12994.988958690003,88.9973101200012,53449.47445752001 2024-09-19,10:19:15.000,263,10991958,12685,0,1726741154,12994.874441419997,88.96911360000377,53449.52336736001 2024-09-19,10:19:16.000,263,10992000,12725,0,1726741155,12994.773396769997,88.87042577999819,53449.57227720001 2024-09-19,10:19:17.000,263,10991967,12605,0,1726741156,12994.638670569992,88.84222926000075,53449.62118704001 2024-09-19,10:19:18.000,263,10991921,13125,0,1726741157,12994.48373544,88.86337664999883,53449.677084 2024-09-19,10:19:19.000,263,10991955,12845,0,1726741158,12994.34227293,88.86337664999883,53449.719006720006 2024-09-19,10:19:20.000,263,10991968,13005,0,1726741159,12994.19407410999,88.7858362199986,53449.767916560006 2024-09-19,10:19:21.000,263,10991927,13125,0,1726741160,12994.059347909999,88.7999344800046,53449.816826400005 2024-09-19,10:19:22.000,263,10991946,12805,0,1726741161,12993.944830639994,88.84222926000075,53449.851762 2024-09-19,10:19:23.000,263,10992006,12845,0,1726741162,12993.783159199993,88.8986223000029,53449.90765896001 2024-09-19,10:19:24.000,263,10991943,12765,0,1726741163,12993.601278829992,88.99026099000184,53449.94958168 2024-09-19,10:19:25.000,263,10991948,12765,0,1726741164,12993.453080009996,89.04665403000399,53449.935607440006 2024-09-19,10:19:26.000,263,10991883,12645,0,1726741165,12993.30488119,89.01845750999928,53449.97753016001 2024-09-19,10:19:27.000,263,10991981,12525,0,1726741166,12993.109528199995,89.06075229000271,53449.9915044 2024-09-19,10:19:28.000,263,10991948,12725,0,1726741167,12992.95459306999,89.12419446000422,53450.054388480006 2024-09-19,10:19:29.000,263,10992002,12925,0,1726741168,12992.799657939999,89.13829272000294,53450.04740136001 2024-09-19,10:19:30.000,263,10991955,12725,0,1726741169,12992.570623399988,89.04665403000399,53450.054388480006 2024-09-19,10:19:31.000,263,10991932,12965,0,1726741170,12992.422424579992,89.10304706999887,53450.082336960004 2024-09-19,10:19:32.000,263,10991986,12765,0,1726741171,12992.307907310002,89.15239098000166,53450.00547864001 2024-09-19,10:19:33.000,263,10991966,12645,0,1726741172,12992.193390039996,89.2440296700006,53450.09631120001 2024-09-19,10:19:34.000,263,10991953,12885,0,1726741173,12992.00477336,89.27222618999804,53450.033427120004 2024-09-19,10:19:35.000,263,10992013,12725,0,1726741174,12991.86331085,89.30042271000275,53450.04740136001 2024-09-19,10:19:36.000,263,10991944,12645,0,1726741175,12991.75552988999,89.36386488000426,53450.01246576 2024-09-19,10:19:37.000,263,10991929,12965,0,1726741176,12991.647748929994,89.40615966000041,53450.054388480006 2024-09-19,10:19:38.000,263,10991966,13045,0,1726741177,12991.546704279994,89.56828965000022,53450.082336960004 2024-09-19,10:19:39.000,263,10991987,12685,0,1726741178,12991.411978079988,89.7374687699994,53450.06836272 2024-09-19,10:19:40.000,263,10991992,12765,0,1726741179,12991.304197119993,89.89959875999921,53450.11028544 2024-09-19,10:19:41.000,263,10991949,12445,0,1726741180,12991.209888780002,90.08287614000437,53450.082336960004 2024-09-19,10:19:42.000,263,10991977,12805,0,1726741181,12991.081898889992,90.18156396000268,53450.082336960004 2024-09-19,10:19:43.000,263,10992020,12725,0,1726741182,12990.980854239991,90.32254656000441,53450.11028544 2024-09-19,10:19:44.000,263,10991923,13085,0,1726741183,12990.926963760001,90.47762742000486,53450.11727256 2024-09-19,10:19:45.000,263,10992003,12965,0,1726741184,12990.90675483,90.62565914999868,53450.11727256 2024-09-19,10:19:46.000,263,10991929,12805,0,1726741185,12990.8865459,90.82303479000257,53450.09631120001 2024-09-19,10:19:47.000,263,10991979,12965,0,1726741186,12990.81918279999,90.94286999999895,53450.15919528 2024-09-19,10:19:48.000,263,10991984,12645,0,1726741187,12990.75855600999,91.09090173000004,53450.1661824 2024-09-19,10:19:49.000,263,10991914,12685,0,1726741188,12990.6844566,91.11204911999812,53450.18015664 2024-09-19,10:19:50.000,263,10991953,12605,0,1726741189,12990.60362088,91.0979508599994,53450.20810512 2024-09-19,10:19:51.000,263,10991985,12765,0,1726741190,12990.58341195,91.18254041999899,53450.22906648 2024-09-19,10:19:52.000,263,10991974,12605,0,1726741191,12990.66424767,91.28122824000457,53450.270989200006 2024-09-19,10:19:53.000,263,10991974,12885,0,1726741192,12990.711401839995,91.47860388000117,53450.35483464 2024-09-19,10:19:54.000,263,10991999,12605,0,1726741193,12990.812446489996,91.67597951999778,53450.42470584 2024-09-19,10:19:55.000,263,10991974,12845,0,1726741194,12990.920227449991,91.8663060300023,53450.43169296001 2024-09-19,10:19:56.000,263,10991953,12645,0,1726741195,12991.061689959992,92.05663253999955,53450.45964144001 2024-09-19,10:19:57.000,263,10991964,12645,0,1726741196,12991.129053060002,92.17646775000321,53450.50855128001 2024-09-19,10:19:58.000,263,10991986,12805,0,1726741197,12991.203152469992,92.33859774000302,53450.57842248001 2024-09-19,10:19:59.000,263,10991954,12805,0,1726741198,12991.290724500002,92.40203991000453,53450.59938384001 2024-09-19,10:20:00.000,263,10991972,12805,0,1726741199,12991.405241769993,92.49367860000348,53450.66925504 2024-09-19,10:20:01.000,263,10991987,12645,0,1726741200,12991.539967969999,92.57826816000306,53450.73912624 2024-09-19,10:20:02.000,263,10991991,12765,0,1726741201,12991.71511202999,92.63466119999794,53450.822971680005 2024-09-19,10:20:03.000,263,10991997,12645,0,1726741202,12991.88351978,92.7051524999988,53450.86489440001 2024-09-19,10:20:04.000,263,10991967,12645,0,1726741203,12992.01824597999,92.7544964100016,53450.94873984 2024-09-19,10:20:05.000,263,10991970,13085,0,1726741204,12992.146235870001,92.77564379999967,53451.10245648001 2024-09-19,10:20:06.000,263,10992008,12965,0,1726741205,12992.152972179996,92.88138075000461,53451.13040496001 2024-09-19,10:20:07.000,263,10991974,12765,0,1726741206,12992.159708489991,92.9659703100042,53451.17232768 2024-09-19,10:20:08.000,263,10991958,12845,0,1726741207,12992.10581801,92.94482291999884,53451.326044320005 2024-09-19,10:20:09.000,263,10991999,12965,0,1726741208,12992.132763249996,92.90252814000269,53451.36796704001 2024-09-19,10:20:10.000,263,10991961,12885,0,1726741209,12992.220335279992,92.95892118000484,53451.46578672001 2024-09-19,10:20:11.000,263,10991957,12605,0,1726741210,12992.314643619997,93.02236334999907,53451.52168368 2024-09-19,10:20:12.000,263,10992032,12765,0,1726741211,12992.375270409997,93.08580552000058,53451.55661928001 2024-09-19,10:20:13.000,263,10991973,12805,0,1726741212,12992.442633509992,93.12105117000465,53451.56360640001 2024-09-19,10:20:14.000,263,10991974,12925,0,1726741213,12992.563887089993,93.12810030000401,53451.72431016001 2024-09-19,10:20:15.000,263,10991941,12925,0,1726741214,12992.624513879993,93.10695290999865,53451.71732304 2024-09-19,10:20:16.000,263,10991998,12925,0,1726741215,12992.786185319994,93.12105117000465,53451.87103968001 2024-09-19,10:20:17.000,263,10991985,12845,0,1726741216,12992.887229969994,93.1633459500008,53451.947898000006 2024-09-19,10:20:18.000,263,10992005,12805,0,1726741217,12992.968065689995,93.29023029000382,53452.03174344 2024-09-19,10:20:19.000,263,10991977,12885,0,1726741218,12993.0421651,93.38186898000276,53452.122576 2024-09-19,10:20:20.000,263,10991980,12805,0,1726741219,12993.028692479995,93.50170418999915,53452.164498720005 2024-09-19,10:20:21.000,263,10991945,12885,0,1726741220,12993.01521985999,93.48760593000043,53452.22039568 2024-09-19,10:20:22.000,263,10991958,12685,0,1726741221,12993.089319269995,93.42416375999892,53452.33917672 2024-09-19,10:20:23.000,263,10991972,12565,0,1726741222,12993.17689129999,93.4100655000002,53452.39507368001 2024-09-19,10:20:24.000,263,10991951,12645,0,1726741223,12993.32509012,93.45940941000299,53452.55577744 2024-09-19,10:20:25.000,263,10991945,12685,0,1726741224,12993.446343700001,93.47350767000171,53452.59071304001 2024-09-19,10:20:26.000,263,10991992,12885,0,1726741225,12993.608015140002,93.50170418999915,53452.667571360005 2024-09-19,10:20:27.000,263,10991982,12805,0,1726741226,12993.742741339993,93.60744114000408,53452.77237816 2024-09-19,10:20:28.000,263,10991920,12725,0,1726741227,12993.884203849993,93.72727635000047,53452.87019784 2024-09-19,10:20:29.000,263,10991973,12605,0,1726741228,12994.03240266999,93.81891503999941,53453.00994024 2024-09-19,10:20:30.000,263,10992000,12845,0,1726741229,12994.19407410999,93.87530808000156,53453.12872128 2024-09-19,10:20:31.000,263,10991954,12605,0,1726741230,12994.24122828,93.903504599999,53453.17763112 2024-09-19,10:20:32.000,263,10991949,12445,0,1726741231,12994.28164614,93.91760285999771,53453.32436064 2024-09-19,10:20:33.000,263,10991966,12685,0,1726741232,12994.288382449995,93.86120982000284,53453.45012880001 2024-09-19,10:20:34.000,263,10991997,12685,0,1726741233,12994.349009239995,93.79071852000197,53453.54096136 2024-09-19,10:20:35.000,263,10991970,12885,0,1726741234,12994.37595447999,93.79776765000133,53453.624806800006 2024-09-19,10:20:36.000,263,10991993,12845,0,1726741235,12994.46352651,93.85416069000348,53453.70166512 2024-09-19,10:20:37.000,263,10991958,12565,0,1726741236,12994.591516399996,93.91760285999771,53453.869356 2024-09-19,10:20:38.000,263,10991983,12685,0,1726741237,12994.679088429992,94.00219242000458,53453.890317360005 2024-09-19,10:20:39.000,263,10991942,12605,0,1726741238,12994.800342009992,94.10088024000288,53454.03704688 2024-09-19,10:20:40.000,263,10991924,12805,0,1726741239,12994.834023559997,94.18546980000247,53454.07896960001 2024-09-19,10:20:41.000,263,10991951,12925,0,1726741240,12994.955277139998,94.27005936000205,53454.15582792 2024-09-19,10:20:42.000,263,10991969,12445,0,1726741241,12995.063058099993,94.29825587999949,53454.239673359996 2024-09-19,10:20:43.000,263,10991942,12805,0,1726741242,12995.197784299999,94.34055066000292,53454.35146728 2024-09-19,10:20:44.000,263,10991955,12725,0,1726741243,12995.285356329994,94.40399283000443,53454.38640288001 2024-09-19,10:20:45.000,263,10991937,12685,0,1726741244,12995.35945574,94.4603858699993,53454.50518392001 2024-09-19,10:20:46.000,263,10991997,12645,0,1726741245,12995.487445629995,94.55907369000488,53454.58204224001 2024-09-19,10:20:47.000,263,10992020,12605,0,1726741246,12995.628908139995,94.70005628999934,53454.64492632 2024-09-19,10:20:48.000,263,10991988,12725,0,1726741247,12995.783843270001,94.75644933000149,53454.7078104 2024-09-19,10:20:49.000,263,10992015,12765,0,1726741248,12995.905096850001,94.73530194000341,53454.79165584001 2024-09-19,10:20:50.000,263,10991957,12725,0,1726741249,12995.992668879997,94.70005628999934,53454.8824884 2024-09-19,10:20:51.000,263,10991966,12685,0,1726741250,12996.134131389997,94.74235107000277,53454.945372480004 2024-09-19,10:20:52.000,263,10991969,12765,0,1726741251,12996.241912349993,94.78464584999892,53455.02921792 2024-09-19,10:20:53.000,263,10991983,12765,0,1726741252,12996.369902239989,94.80579324000428,53455.134024720006 2024-09-19,10:20:54.000,263,10991951,12725,0,1726741253,12996.464210579994,94.86923540999851,53455.22485728001 2024-09-19,10:20:55.000,263,10991903,12765,0,1726741254,12996.477683199999,94.84103889000107,53455.26678 2024-09-19,10:20:56.000,263,10991975,12325,0,1726741255,12996.545046299994,94.75644933000149,53455.413509519996 2024-09-19,10:20:57.000,263,10991970,12845,0,1726741256,12996.65956357,94.75644933000149,53455.48338072 2024-09-19,10:20:58.000,263,10991950,12565,0,1726741257,12996.77408083999,94.72825281000405,53455.53927768001 2024-09-19,10:20:59.000,263,10992010,12685,0,1726741258,12996.929015969996,94.75644933000149,53455.6510716 2024-09-19,10:21:00.000,263,10991946,12765,0,1726741259,12997.030060619996,94.75644933000149,53455.69998144 2024-09-19,10:21:01.000,263,10991990,12925,0,1726741260,12997.178259439992,94.819891500003,53455.790814 2024-09-19,10:21:02.000,263,10991995,12965,0,1726741261,12997.259095159992,94.77759671999956,53455.853698080005 2024-09-19,10:21:03.000,263,10991984,12845,0,1726741262,12997.407293980003,94.72120368000469,53455.93754352 2024-09-19,10:21:04.000,263,10992028,12805,0,1726741263,12997.501602319993,94.69300715999998,53456.00741472 2024-09-19,10:21:05.000,263,10991951,12645,0,1726741264,12997.629592209989,94.68595803000062,53456.140170000006 2024-09-19,10:21:06.000,263,10991975,12645,0,1726741265,12997.71042792999,94.7071054199987,53456.18209272001 2024-09-19,10:21:07.000,263,10991997,13005,0,1726741266,12997.784527339994,94.74235107000277,53456.23100256001 2024-09-19,10:21:08.000,263,10992012,12765,0,1726741267,12997.89904461,94.80579324000428,53456.30087376001 2024-09-19,10:21:09.000,263,10992014,12565,0,1726741268,12997.97314401999,94.92562845000066,53456.34978360001 2024-09-19,10:21:10.000,263,10991966,12685,0,1726741269,12998.087661289996,95.11595495999791,53456.43362904 2024-09-19,10:21:11.000,263,10992018,12805,0,1726741270,12998.229123799996,95.25693755999964,53456.58035856 2024-09-19,10:21:12.000,263,10992020,13045,0,1726741271,12998.309959519996,95.36972364000394,53456.61529416001 2024-09-19,10:21:13.000,263,10991980,12765,0,1726741272,12998.431213099997,95.53185363000375,53456.67817824 2024-09-19,10:21:14.000,263,10991920,12805,0,1726741273,12998.532257749997,95.64463971000077,53456.741062320005 2024-09-19,10:21:15.000,263,10991960,13005,0,1726741274,12998.633302399998,95.72922927000036,53456.86683048 2024-09-19,10:21:16.000,263,10991987,12605,0,1726741275,12998.660247639993,95.8208679599993,53456.8738176 2024-09-19,10:21:17.000,263,10991967,12605,0,1726741276,12998.734347049998,95.89840838999953,53456.92971456001 2024-09-19,10:21:18.000,263,10991981,12965,0,1726741277,12998.788237529989,96.03939099000127,53456.99958576001 2024-09-19,10:21:19.000,263,10991915,12565,0,1726741278,12998.90949110999,96.18742272000236,53457.04849560001 2024-09-19,10:21:20.000,263,10992022,12645,0,1726741279,12998.94990896999,96.18742272000236,53457.20919936 2024-09-19,10:21:21.000,263,10991980,12925,0,1726741280,12999.044217309995,96.12398055000085,53457.25112208 2024-09-19,10:21:22.000,263,10991967,12605,0,1726741281,12999.15873458,96.09578403000341,53457.341954640004 2024-09-19,10:21:23.000,263,10991935,12765,0,1726741282,12999.327142329996,96.15922619999765,53457.37689024 2024-09-19,10:21:24.000,263,10991934,12565,0,1726741283,12999.482077460001,96.25791402000323,53457.509645520004 2024-09-19,10:21:25.000,263,10991974,12645,0,1726741284,12999.535967939992,96.37774922999961,53457.56554248 2024-09-19,10:21:26.000,263,10991965,13085,0,1726741285,12999.643748900002,96.50463357000262,53457.76816896001 2024-09-19,10:21:27.000,263,10991934,12765,0,1726741286,12999.744793550002,96.56807574000413,53457.89393712 2024-09-19,10:21:28.000,263,10991975,12765,0,1726741287,12999.879519749993,96.68086182000116,53457.97079544 2024-09-19,10:21:29.000,263,10991943,12645,0,1726741288,13000.041191189994,96.73020573000395,53458.01970528 2024-09-19,10:21:30.000,263,10991974,12965,0,1726741289,13000.19612632,96.80774616000417,53458.1664348 2024-09-19,10:21:31.000,263,10991946,12645,0,1726741290,13000.31064358999,96.82889355000225,53458.29220296001 2024-09-19,10:21:32.000,263,10991962,12965,0,1726741291,13000.43863348,96.92758137000055,53458.39700976 2024-09-19,10:21:33.000,263,10991978,12725,0,1726741292,13000.45210609999,96.97692528000334,53458.487842320006 2024-09-19,10:21:34.000,263,10991972,12725,0,1726741293,13000.45884241,97.04036745000485,53458.61361048 2024-09-19,10:21:35.000,263,10991990,12565,0,1726741294,13000.41168823999,97.0192200599995,53458.655533200006 2024-09-19,10:21:36.000,263,10992012,12445,0,1726741295,13000.41168823999,97.09676048999972,53458.71841728 2024-09-19,10:21:37.000,263,10991928,12845,0,1726741296,13000.41168823999,97.15315353000187,53458.91405664001 2024-09-19,10:21:38.000,263,10991944,12885,0,1726741297,13000.425160859995,97.2306939600021,53458.95597936 2024-09-19,10:21:39.000,263,10991905,12765,0,1726741298,13000.45210609999,97.37167656000383,53459.04681192 2024-09-19,10:21:40.000,263,10992022,12765,0,1726741299,13000.43189716999,97.42806959999871,53459.16559296 2024-09-19,10:21:41.000,263,10991955,12765,0,1726741300,13000.41168823999,97.49856089999957,53459.256425520005 2024-09-19,10:21:42.000,263,10991940,12605,0,1726741301,13000.425160859995,97.49151177000022,53459.31232248 2024-09-19,10:21:43.000,263,10991992,12725,0,1726741302,13000.43863348,97.49151177000022,53459.44507776001 2024-09-19,10:21:44.000,263,10991935,12685,0,1726741303,13000.41168823999,97.48446264000086,53459.56385880001 2024-09-19,10:21:45.000,263,10991957,13045,0,1726741304,13000.37800669,97.48446264000086,53459.60578152 2024-09-19,10:21:46.000,263,10991977,12765,0,1726741305,13000.425160859995,97.46331525000278,53459.69661408 2024-09-19,10:21:47.000,263,10992001,12525,0,1726741306,13000.49926027,97.45626612000342,53459.7385368 2024-09-19,10:21:48.000,263,10991962,12645,0,1726741307,13000.573359679991,97.42102046999935,53459.78744664 2024-09-19,10:21:49.000,263,10991946,12925,0,1726741308,13000.647459089996,97.41397133999999,53459.85033072001 2024-09-19,10:21:50.000,263,10992018,12685,0,1726741309,13000.721558500001,97.37167656000383,53459.95513752 2024-09-19,10:21:51.000,263,10991954,12805,0,1726741310,13000.741767430001,97.41397133999999,53459.976098880004 2024-09-19,10:21:52.000,263,10991972,12885,0,1726741311,13000.775448979992,97.41397133999999,53460.05994432 2024-09-19,10:21:53.000,263,10991966,12645,0,1726741312,13000.815866839992,97.4421678600047,53460.08090568 2024-09-19,10:21:54.000,263,10991903,12805,0,1726741313,13000.910175179997,97.53380655000365,53460.19968672 2024-09-19,10:21:55.000,263,10991951,12925,0,1726741314,13000.896702559992,97.56905220000044,53460.25558368001 2024-09-19,10:21:56.000,263,10991977,12605,0,1726741315,13000.815866839992,97.47036438000214,53460.311480640004 2024-09-19,10:21:57.000,263,10991958,12925,0,1726741316,13000.775448979992,97.35052916999848,53460.3673776 2024-09-19,10:21:58.000,263,10991961,13125,0,1726741317,13000.768712669997,97.19544830999803,53460.45821016 2024-09-19,10:21:59.000,263,10991974,12645,0,1726741318,13000.815866839992,97.08971136000036,53460.55602984 2024-09-19,10:22:00.000,263,10991947,12765,0,1726741319,13000.883229940002,97.13905527000315,53460.61891392001 2024-09-19,10:22:01.000,263,10991974,12645,0,1726741320,13000.930384109997,97.20954657000402,53460.667823760006 2024-09-19,10:22:02.000,263,10991978,12925,0,1726741321,13001.031428759998,97.38577482000255,53460.77961768 2024-09-19,10:22:03.000,263,10991979,12965,0,1726741322,13001.058373999993,97.64659263000067,53460.90538584001 2024-09-19,10:22:04.000,263,10991947,12805,0,1726741323,13001.132473409998,97.88626305000071,53460.97525704001 2024-09-19,10:22:05.000,263,10991988,12565,0,1726741324,13001.166154959988,98.05544216999988,53461.031154000004 2024-09-19,10:22:06.000,263,10991998,12725,0,1726741325,13001.213309129998,98.21052303000033,53461.07307672001 2024-09-19,10:22:07.000,263,10991956,13005,0,1726741326,13001.300881159994,98.3444565000027,53461.17788352 2024-09-19,10:22:08.000,263,10991957,12805,0,1726741327,13001.307617469989,98.40789867000422,53461.25474184 2024-09-19,10:22:09.000,263,10991949,12805,0,1726741328,13001.34803532999,98.49953736000316,53461.30365168 2024-09-19,10:22:10.000,263,10991946,12845,0,1726741329,13001.43560736,98.61232344000018,53461.35954864001 2024-09-19,10:22:11.000,263,10991965,12605,0,1726741330,13001.48949783999,98.67576561000169,53461.45736832001 2024-09-19,10:22:12.000,263,10991955,12685,0,1726741331,13001.46928890999,98.67576561000169,53461.52723952001 2024-09-19,10:22:13.000,263,10991936,12645,0,1726741332,13001.38845318999,98.65461822000361,53461.64602056001 2024-09-19,10:22:14.000,263,10991979,12845,0,1726741333,13001.314353779999,98.58412692000275,53461.68794328 2024-09-19,10:22:15.000,263,10991917,12885,0,1726741334,13001.280672229994,98.56297953000467,53461.7997372 2024-09-19,10:22:16.000,263,10991948,12765,0,1726741335,13001.273935919999,98.64756909000425,53461.83467280001 2024-09-19,10:22:17.000,263,10991935,12725,0,1726741336,13001.213309129998,98.74625691000256,53461.80672432 2024-09-19,10:22:18.000,263,10991997,12885,0,1726741337,13001.172891269998,98.90838690000237,53461.939479600005 2024-09-19,10:22:19.000,263,10992002,12805,0,1726741338,13001.166154959988,99.00002559000131,53461.96742808 2024-09-19,10:22:20.000,263,10991962,12925,0,1726741339,13001.199836509993,99.0846151500009,53461.9744152 2024-09-19,10:22:21.000,263,10991980,12925,0,1726741340,13001.179627579993,99.13395906000369,53461.9744152 2024-09-19,10:22:22.000,263,10992052,13005,0,1726741341,13001.132473409998,99.14805732000241,53462.037299280004 2024-09-19,10:22:23.000,263,10991954,12725,0,1726741342,13001.085319239988,99.25379427000007,53462.07922200001 2024-09-19,10:22:24.000,263,10991973,12845,0,1726741343,13001.071846619998,99.27494165999815,53462.0442864 2024-09-19,10:22:25.000,263,10991956,13005,0,1726741344,13001.051637689998,99.26789252999879,53462.06524776 2024-09-19,10:22:26.000,263,10991989,12445,0,1726741345,13001.098791859993,99.33838382999966,53462.07922200001 2024-09-19,10:22:27.000,263,10991990,12965,0,1726741346,13001.119000789993,99.41592425999988,53462.037299280004 2024-09-19,10:22:28.000,263,10991975,12885,0,1726741347,13001.132473409998,99.48641556000075,53462.07223488 2024-09-19,10:22:29.000,263,10991992,12645,0,1726741348,13001.145946029988,99.60625077000441,53462.00236368001 2024-09-19,10:22:30.000,263,10991909,12965,0,1726741349,13001.105528169988,99.75428249999823,53462.009350800006 2024-09-19,10:22:31.000,263,10991977,12805,0,1726741350,13001.085319239988,99.84592119000445,53461.94646672 2024-09-19,10:22:32.000,263,10991971,12965,0,1726741351,13000.991010899997,99.97985465999955,53462.009350800006 2024-09-19,10:22:33.000,263,10991965,13085,0,1726741352,13000.970801969997,100.00805118000426,53461.95345384 2024-09-19,10:22:34.000,263,10992010,13085,0,1726741353,13000.889966249997,100.0996898700032,53461.98140232001 2024-09-19,10:22:35.000,263,10991929,12485,0,1726741354,13000.822603150002,100.0362477000017,53461.92550536 2024-09-19,10:22:36.000,263,10991952,12845,0,1726741355,13000.708085879996,100.05034596000041,53461.91153112001 2024-09-19,10:22:37.000,263,10991983,13045,0,1726741356,13000.694613259991,99.99395291999826,53461.91153112001 2024-09-19,10:22:38.000,263,10992023,12965,0,1726741357,13000.681140640001,100.02919857000234,53461.88358264001 2024-09-19,10:22:39.000,263,10991954,12805,0,1726741358,13000.627250159996,100.10673900000256,53461.841659920006 2024-09-19,10:22:40.000,263,10991957,13005,0,1726741359,13000.674404329991,100.21952507999958,53461.89755688 2024-09-19,10:22:41.000,263,10992000,13005,0,1726741360,13000.640722780001,100.25477073000366,53461.84864704 2024-09-19,10:22:42.000,263,10991990,12805,0,1726741361,13000.53294181999,100.3464094200026,53461.81371144001 2024-09-19,10:22:43.000,263,10991924,13005,0,1726741362,13000.505996579996,100.37460594000004,53461.84864704 2024-09-19,10:22:44.000,263,10992002,12885,0,1726741363,13000.425160859995,100.4450972400009,53461.7997372 2024-09-19,10:22:45.000,263,10991946,12885,0,1726741364,13000.364534069995,100.3816550699994,53461.7997372 2024-09-19,10:22:46.000,263,10992041,12765,0,1726741365,13000.35779776,100.31821289999789,53461.76480160001 2024-09-19,10:22:47.000,263,10991935,13045,0,1726741366,13000.384742999995,100.29001638000045,53461.78576296 2024-09-19,10:22:48.000,263,10991956,12845,0,1726741367,13000.384742999995,100.31116376999853,53461.74384024001 2024-09-19,10:22:49.000,263,10991967,13005,0,1726741368,13000.364534069995,100.40985159000411,53461.7997372 2024-09-19,10:22:50.000,263,10991930,12765,0,1726741369,13000.39147930999,100.37460594000004,53461.76480160001 2024-09-19,10:22:51.000,263,10991950,12885,0,1726741370,13000.39821562,100.3816550699994,53461.73685312 2024-09-19,10:22:52.000,263,10991985,12445,0,1726741371,13000.404951929995,100.36755681000068,53461.81371144001 2024-09-19,10:22:53.000,263,10991947,12605,0,1726741372,13000.43189716999,100.35345855000196,53461.75781448 2024-09-19,10:22:54.000,263,10991965,12765,0,1726741373,13000.39821562,100.36050768000132,53461.75082736 2024-09-19,10:22:55.000,263,10991966,12885,0,1726741374,13000.39147930999,100.36050768000132,53461.722878880006 2024-09-19,10:22:56.000,263,10991950,12765,0,1726741375,13000.35779776,100.32526203000452,53461.76480160001 2024-09-19,10:22:57.000,263,10991985,12605,0,1726741376,13000.31064358999,100.25477073000366,53461.70890464 2024-09-19,10:22:58.000,263,10991937,12805,0,1726741377,13000.27696204,100.20542682000087,53461.701917520004 2024-09-19,10:22:59.000,263,10991966,13005,0,1726741378,13000.263489419995,100.12788639000064,53461.729866 2024-09-19,10:23:00.000,263,10991930,12765,0,1726741379,13000.20959893999,100.06444421999913,53461.73685312 2024-09-19,10:23:01.000,263,10991954,12645,0,1726741380,13000.16918107999,100.0010020500049,53461.70890464 2024-09-19,10:23:02.000,263,10991927,12805,0,1726741381,13000.135499529999,99.91641248999804,53461.70890464 2024-09-19,10:23:03.000,263,10992005,12885,0,1726741382,13000.16918107999,99.86706858000252,53461.64602056001 2024-09-19,10:23:04.000,263,10991970,12925,0,1726741383,13000.162444769994,99.83887205999781,53461.701917520004 2024-09-19,10:23:05.000,263,10991946,13005,0,1726741384,13000.10855428999,99.71198772000207,53461.68794328 2024-09-19,10:23:06.000,263,10991991,12565,0,1726741385,13000.041191189994,99.63444729000184,53461.68794328 2024-09-19,10:23:07.000,263,10992009,12965,0,1726741386,13000.061400119994,99.62034903000313,53461.63903344 2024-09-19,10:23:08.000,263,10991988,13045,0,1726741387,13000.014245949998,99.59920163999777,53461.506278160006 2024-09-19,10:23:09.000,263,10991967,12685,0,1726741388,13000.000773329994,99.54985773000226,53461.534226640004 2024-09-19,10:23:10.000,263,10991952,12605,0,1726741389,12999.960355469993,99.51461207999819,53461.51326528 2024-09-19,10:23:11.000,263,10992003,12725,0,1726741390,12999.899728679993,99.4300225199986,53461.47134256 2024-09-19,10:23:12.000,263,10991998,12965,0,1726741391,12999.913201299998,99.36658035000437,53461.506278160006 2024-09-19,10:23:13.000,263,10991955,13125,0,1726741392,12999.879519749993,99.26084339999943,53461.47134256 2024-09-19,10:23:14.000,263,10991953,12645,0,1726741393,12999.892992369998,99.1833029699992,53461.42941984001 2024-09-19,10:23:15.000,263,10991958,12605,0,1726741394,12999.953619159998,99.16215558000113,53461.44339408 2024-09-19,10:23:16.000,263,10992003,12885,0,1726741395,13000.007509639989,99.16920471000049,53461.44339408 2024-09-19,10:23:17.000,263,10991952,12645,0,1726741396,13000.068136429989,99.12690993000433,53461.436406960005 2024-09-19,10:23:18.000,263,10991973,12605,0,1726741397,13000.088345359989,99.12690993000433,53461.37352288 2024-09-19,10:23:19.000,263,10991996,12885,0,1726741398,13000.101817979994,99.16215558000113,53461.37352288 2024-09-19,10:23:20.000,263,10991976,12485,0,1726741399,13000.095081669999,99.16215558000113,53461.3455744 2024-09-19,10:23:21.000,263,10991947,12845,0,1726741400,13000.122026909994,99.19740122999792,53461.29666456 2024-09-19,10:23:22.000,263,10991979,12605,0,1726741401,13000.12876321999,99.16215558000113,53461.29666456 2024-09-19,10:23:23.000,263,10991997,12845,0,1726741402,13000.21633525,99.14805732000241,53461.28269032 2024-09-19,10:23:24.000,263,10991959,12885,0,1726741403,13000.29043465999,99.12690993000433,53461.22679336 2024-09-19,10:23:25.000,263,10992025,12565,0,1726741404,13000.263489419995,99.05641863000346,53461.149935040004 2024-09-19,10:23:26.000,263,10991977,12645,0,1726741405,13000.324116209995,99.02117297999939,53461.19185776001 2024-09-19,10:23:27.000,263,10991983,12845,0,1726741406,13000.283698349995,98.96477994000452,53461.17788352 2024-09-19,10:23:28.000,263,10991984,12765,0,1726741407,13000.31064358999,98.90133777000301,53461.12198656001 2024-09-19,10:23:29.000,263,10991961,13005,0,1726741408,13000.39147930999,98.8731412499983,53461.101025200005 2024-09-19,10:23:30.000,263,10991937,12805,0,1726741409,13000.41168823999,98.85904298999958,53461.09403808001 2024-09-19,10:23:31.000,263,10991950,12765,0,1726741410,13000.41168823999,98.81674821000342,53461.01717976 2024-09-19,10:23:32.000,263,10991949,12965,0,1726741411,13000.505996579996,98.77445343,53461.07307672001 2024-09-19,10:23:33.000,263,10991944,12805,0,1726741412,13000.607041229996,98.77445343,53461.02416688001 2024-09-19,10:23:34.000,263,10991998,12765,0,1726741413,13000.640722780001,98.73215865000384,53461.031154000004 2024-09-19,10:23:35.000,263,10991947,12845,0,1726741414,13000.633986469991,98.71806038999785,53460.9612828 2024-09-19,10:23:36.000,263,10991952,12605,0,1726741415,13000.647459089996,98.63347082999826,53460.982244160004 2024-09-19,10:23:37.000,263,10991990,12805,0,1726741416,13000.667668019996,98.58412692000275,53460.982244160004 2024-09-19,10:23:38.000,263,10991978,12765,0,1726741417,13000.708085879996,98.50658649000252,53461.01019264 2024-09-19,10:23:39.000,263,10991931,13165,0,1726741418,13000.728294809996,98.45019345000037,53460.99621840001 2024-09-19,10:23:40.000,263,10991997,12965,0,1726741419,13000.795657909992,98.39380040999822,53460.99621840001 2024-09-19,10:23:41.000,263,10991965,12605,0,1726741420,13000.889966249997,98.33740737000335,53460.96826992 2024-09-19,10:23:42.000,263,10991958,12885,0,1726741421,13001.024692450002,98.37265302000014,53460.94032144 2024-09-19,10:23:43.000,263,10991944,12885,0,1726741422,13001.139209719993,98.37265302000014,53460.933334320005 2024-09-19,10:23:44.000,263,10991959,12725,0,1726741423,13001.166154959988,98.44314432000101,53460.95429568001 2024-09-19,10:23:45.000,263,10991948,12605,0,1726741424,13001.240254369994,98.38675127999886,53461.04512824001 2024-09-19,10:23:46.000,263,10991947,12925,0,1726741425,13001.341299019994,98.40789867000422,53461.01717976 2024-09-19,10:23:47.000,263,10991991,12525,0,1726741426,13001.43560736,98.40789867000422,53461.01717976 2024-09-19,10:23:48.000,263,10991946,12805,0,1726741427,13001.55686094,98.35855476000143,53461.04512824001 2024-09-19,10:23:49.000,263,10991985,12965,0,1726741428,13001.664641899995,98.33035824000399,53460.99621840001 2024-09-19,10:23:50.000,263,10991937,13005,0,1726741429,13001.725268689996,98.35150563000207,53461.01717976 2024-09-19,10:23:51.000,263,10991961,12965,0,1726741430,13001.81957703,98.3444565000027,53461.03814112 2024-09-19,10:23:52.000,263,10991995,12645,0,1726741431,13001.927357989996,98.32330911000463,53461.10801232 2024-09-19,10:23:53.000,263,10991947,12965,0,1726741432,13002.028402639997,98.26691607000248,53461.14294792001 2024-09-19,10:23:54.000,263,10991908,12725,0,1726741433,13002.075556809992,98.23167041999841,53461.15692216 2024-09-19,10:23:55.000,263,10991961,12725,0,1726741434,13002.190074079997,98.21757215999969,53461.205832 2024-09-19,10:23:56.000,263,10991919,12845,0,1726741435,13002.291118729998,98.14708085999882,53461.23378048 2024-09-19,10:23:57.000,263,10991928,12885,0,1726741436,13002.392163379998,98.11888434000139,53461.28269032 2024-09-19,10:23:58.000,263,10991940,12765,0,1726741437,13002.459526479994,98.08363869000459,53461.33160016001 2024-09-19,10:23:59.000,263,10991959,12605,0,1726741438,13002.520153269994,98.09068782000395,53461.44339408 2024-09-19,10:24:00.000,263,10991951,12525,0,1726741439,13002.63467054,98.09068782000395,53461.4503812 2024-09-19,10:24:01.000,263,10991945,12765,0,1726741440,13002.73571519,98.14003172999946,53461.534226640004 2024-09-19,10:24:02.000,263,10991962,12765,0,1726741441,13002.823287219995,98.12593347000075,53461.52723952001 2024-09-19,10:24:03.000,263,10991961,12805,0,1726741442,13002.904122939995,98.14003172999946,53461.59711072001 2024-09-19,10:24:04.000,263,10991912,13045,0,1726741443,13002.964749729996,98.14003172999946,53461.64602056001 2024-09-19,10:24:05.000,263,10991929,12645,0,1726741444,13002.991694969991,98.11888434000139,53461.722878880006 2024-09-19,10:24:06.000,263,10991945,12565,0,1726741445,13003.01864021,98.14708085999882,53461.75781448 2024-09-19,10:24:07.000,263,10991968,12685,0,1726741446,13003.03884914,98.11888434000139,53461.81371144001 2024-09-19,10:24:08.000,263,10991934,12845,0,1726741447,13003.119684860001,98.07658955999796,53461.869608400004 2024-09-19,10:24:09.000,263,10991948,13005,0,1726741448,13003.133157479991,98.04134391000116,53461.91153112001 2024-09-19,10:24:10.000,263,10991980,12445,0,1726741449,13003.133157479991,97.98495086999901,53461.91153112001 2024-09-19,10:24:11.000,263,10991945,12965,0,1726741450,13003.133157479991,97.94265609000286,53461.98140232001 2024-09-19,10:24:12.000,263,10991967,12685,0,1726741451,13003.092739619991,97.91445956999814,53462.009350800006 2024-09-19,10:24:13.000,263,10991992,13005,0,1726741452,13003.072530689991,97.88626305000071,53462.03031216001 2024-09-19,10:24:14.000,263,10991965,12765,0,1726741453,13003.079267000001,97.79462436000176,53462.03031216001 2024-09-19,10:24:15.000,263,10991944,12765,0,1726741454,13003.045585449996,97.73118219000025,53462.058260640006 2024-09-19,10:24:16.000,263,10991965,12925,0,1726741455,13003.065794379996,97.62544524000259,53462.07223488 2024-09-19,10:24:17.000,263,10991962,12805,0,1726741456,13003.03884914,97.54790481000236,53462.1141576 2024-09-19,10:24:18.000,263,10991984,12925,0,1726741457,13003.025376519996,97.49151177000022,53462.07223488 2024-09-19,10:24:19.000,263,10991985,12965,0,1726741458,13003.032112829991,97.4774135100015,53462.12813184001 2024-09-19,10:24:20.000,263,10991995,12885,0,1726741459,13003.045585449996,97.4774135100015,53462.19101592 2024-09-19,10:24:21.000,263,10992009,12845,0,1726741460,13003.079267000001,97.45626612000342,53462.23293864 2024-09-19,10:24:22.000,263,10991953,12605,0,1726741461,13003.03884914,97.4774135100015,53462.225951520006 2024-09-19,10:24:23.000,263,10991986,12805,0,1726741462,13002.99843128,97.53380655000365,53462.19800304001 2024-09-19,10:24:24.000,263,10991977,12605,0,1726741463,13002.99843128,97.61134698000387,53462.156080320005 2024-09-19,10:24:25.000,263,10991979,12925,0,1726741464,13002.991694969991,97.63249437000195,53462.12813184001 2024-09-19,10:24:26.000,263,10991948,12885,0,1726741465,13002.984958659996,97.64659263000067,53462.1840288 2024-09-19,10:24:27.000,263,10991954,12805,0,1726741466,13003.005167589996,97.68183828000474,53462.13511896 2024-09-19,10:24:28.000,263,10991955,12765,0,1726741467,13003.011903899991,97.7241330600009,53462.156080320005 2024-09-19,10:24:29.000,263,10991957,12605,0,1726741468,13003.052321759991,97.77347697000368,53462.156080320005 2024-09-19,10:24:30.000,263,10991992,12765,0,1726741469,13003.106212239996,97.8228208799992,53462.21896440001 2024-09-19,10:24:31.000,263,10991935,12765,0,1726741470,13003.153366409992,97.87216479000199,53462.17005456001 2024-09-19,10:24:32.000,263,10991967,12765,0,1726741471,13003.193784269992,97.87216479000199,53462.23293864 2024-09-19,10:24:33.000,263,10991926,12925,0,1726741472,13003.267883679997,97.90741043999878,53462.26787424001 2024-09-19,10:24:34.000,263,10991963,12645,0,1726741473,13003.341983090002,97.91445956999814,53462.30979696 2024-09-19,10:24:35.000,263,10992054,12805,0,1726741474,13003.409346189997,97.96380348000093,53462.33774544001 2024-09-19,10:24:36.000,263,10991931,12765,0,1726741475,13003.503654529988,98.0342947800018,53462.40062952 2024-09-19,10:24:37.000,263,10991956,12765,0,1726741476,13003.557545009993,98.08363869000459,53462.393642400006 2024-09-19,10:24:38.000,263,10991957,12725,0,1726741477,13003.584490249988,98.08363869000459,53462.47748784 2024-09-19,10:24:39.000,263,10991967,12765,0,1726741478,13003.638380729994,98.11888434000139,53462.46351360001 2024-09-19,10:24:40.000,263,10991999,12965,0,1726741479,13003.692271209999,98.16117912000482,53462.51242344001 2024-09-19,10:24:41.000,263,10991975,13365,0,1726741480,13003.752897999999,98.16117912000482,53462.60325600001 2024-09-19,10:24:42.000,263,10991963,12605,0,1726741481,13003.800052169994,98.22462128999905,53462.62421736 2024-09-19,10:24:43.000,263,10991970,12805,0,1726741482,13003.93477837,98.25986694000312,53462.68011432001 2024-09-19,10:24:44.000,263,10991998,13125,0,1726741483,13004.002141469995,98.39380040999822,53462.71504992 2024-09-19,10:24:45.000,263,10992008,12525,0,1726741484,13004.09644981,98.39380040999822,53462.79190824 2024-09-19,10:24:46.000,263,10991975,12965,0,1726741485,13004.19075814999,98.47134083999845,53462.90370216 2024-09-19,10:24:47.000,263,10991971,12925,0,1726741486,13004.251384939991,98.5277338800006,53462.945624880005 2024-09-19,10:24:48.000,263,10991946,12605,0,1726741487,13004.359165900001,98.4924882300038,53463.05043168 2024-09-19,10:24:49.000,263,10991996,12805,0,1726741488,13004.433265309992,98.4783899699978,53463.12030288 2024-09-19,10:24:50.000,263,10992003,12605,0,1726741489,13004.520837340002,98.39380040999822,53463.13427712001 2024-09-19,10:24:51.000,263,10991978,12765,0,1726741490,13004.655563539993,98.40084954000486,53463.21812256 2024-09-19,10:24:52.000,263,10991985,12645,0,1726741491,13004.837443909993,98.3797021499995,53463.35087784001 2024-09-19,10:24:53.000,263,10991957,12805,0,1726741492,13004.945224869989,98.49953736000316,53463.38581344 2024-09-19,10:24:54.000,263,10991996,12965,0,1726741493,13005.07321476,98.54888126999867,53463.44171040001 2024-09-19,10:24:55.000,263,10991964,12805,0,1726741494,13005.16752309999,98.66166735000297,53463.51856872001 2024-09-19,10:24:56.000,263,10991936,12925,0,1726741495,13005.26856774999,98.71806038999785,53463.616388400005 2024-09-19,10:24:57.000,263,10992004,12765,0,1726741496,13005.362876089996,98.77445343,53463.7211952 2024-09-19,10:24:58.000,263,10991931,12605,0,1726741497,13005.443711809996,98.8731412499983,53463.74215656 2024-09-19,10:24:59.000,263,10991979,12725,0,1726741498,13005.47739336,98.92953429000045,53463.832989120005 2024-09-19,10:25:00.000,263,10992001,12605,0,1726741499,13005.571701699992,98.94363254999917,53463.93779592 2024-09-19,10:25:01.000,263,10991974,12885,0,1726741500,13005.699691590002,98.91543603000173,53464.00766712 2024-09-19,10:25:02.000,263,10991960,12965,0,1726741501,13005.767054689997,98.90838690000237,53464.11247392001 2024-09-19,10:25:03.000,263,10992021,12645,0,1726741502,13005.868099339998,98.8731412499983,53464.18933224001 2024-09-19,10:25:04.000,263,10991944,12805,0,1726741503,13006.009561849998,98.90838690000237,53464.25221632 2024-09-19,10:25:05.000,263,10991926,12925,0,1726741504,13006.144288049989,99.00002559000131,53464.41292008 2024-09-19,10:25:06.000,263,10991969,12805,0,1726741505,13006.33290473,99.07756602000154,53464.4897784 2024-09-19,10:25:07.000,263,10991953,12885,0,1726741506,13006.45415831,99.11281166999834,53464.58061096 2024-09-19,10:25:08.000,263,10991969,12885,0,1726741507,13006.622566059996,99.16215558000113,53464.66445640001 2024-09-19,10:25:09.000,263,10991982,13085,0,1726741508,13006.67645654,99.31723644000158,53464.741314720006 2024-09-19,10:25:10.000,263,10992010,13045,0,1726741509,13006.723610709996,99.40182600000117,53464.888044240004 2024-09-19,10:25:11.000,263,10991993,12885,0,1726741510,13006.764028569996,99.46526817000267,53464.93695408 2024-09-19,10:25:12.000,263,10991969,12685,0,1726741511,13006.784237499996,99.49346469000011,53465.02778664001 2024-09-19,10:25:13.000,263,10991949,12565,0,1726741512,13006.892018459992,99.50051381999947,53465.125606320005 2024-09-19,10:25:14.000,263,10991962,12805,0,1726741513,13006.939172630002,99.50756294999883,53465.26534872001 2024-09-19,10:25:15.000,263,10991977,13005,0,1726741514,13007.020008350002,99.47936643000139,53465.30727144 2024-09-19,10:25:16.000,263,10991978,12765,0,1726741515,13007.100844070002,99.48641556000075,53465.356181279996 2024-09-19,10:25:17.000,263,10991978,12885,0,1726741516,13007.121053000003,99.56395599000098,53465.412078240006 2024-09-19,10:25:18.000,263,10992014,12885,0,1726741517,13007.161470859988,99.61329990000377,53465.51688504 2024-09-19,10:25:19.000,263,10992015,12525,0,1726741518,13007.174943479993,99.62034903000313,53465.628678960005 2024-09-19,10:25:20.000,263,10991963,12685,0,1726741519,13007.100844070002,99.63444729000184,53465.68457592 2024-09-19,10:25:21.000,263,10991971,12965,0,1726741520,13007.100844070002,99.66969293999864,53465.71951152001 2024-09-19,10:25:22.000,263,10991969,12645,0,1726741521,13007.013272039992,99.73313511000015,53465.76842136001 2024-09-19,10:25:23.000,263,10991942,12845,0,1726741522,13006.952645249992,99.71903685000143,53465.78938272001 2024-09-19,10:25:24.000,263,10991989,12965,0,1726741523,13006.945908939997,99.76133163000486,53465.83829256001 2024-09-19,10:25:25.000,263,10991932,12925,0,1726741524,13006.912227389992,99.74723336999887,53465.894189520004 2024-09-19,10:25:26.000,263,10992009,12845,0,1726741525,13006.986326799997,99.80362641000102,53465.964060720005 2024-09-19,10:25:27.000,263,10991985,12965,0,1726741526,13007.013272039992,99.79657728000166,53466.012970560005 2024-09-19,10:25:28.000,263,10991982,12605,0,1726741527,13006.986326799997,99.76838076000422,53466.07585464001 2024-09-19,10:25:29.000,263,10991996,12605,0,1726741528,13007.040217280002,99.78247902000294,53466.082841760006 2024-09-19,10:25:30.000,263,10991972,12685,0,1726741529,13007.020008350002,99.74018423999951,53466.11777736 2024-09-19,10:25:31.000,263,10991977,13045,0,1726741530,13006.993063109992,99.74018423999951,53466.13873872 2024-09-19,10:25:32.000,263,10991977,12845,0,1726741531,13006.999799420002,99.74723336999887,53466.13873872 2024-09-19,10:25:33.000,263,10991980,12925,0,1726741532,13006.966117869997,99.71903685000143,53466.2365584 2024-09-19,10:25:34.000,263,10991962,13045,0,1726741533,13007.006535729997,99.72608598000079,53466.25751976 2024-09-19,10:25:35.000,263,10991971,12925,0,1726741534,13006.945908939997,99.70493859000271,53466.25751976 2024-09-19,10:25:36.000,263,10991999,12805,0,1726741535,13007.013272039992,99.71198772000207,53466.348352320005 2024-09-19,10:25:37.000,263,10991942,12565,0,1726741536,13007.006535729997,99.69788946000335,53466.33437808 2024-09-19,10:25:38.000,263,10991997,12805,0,1726741537,13006.918963700002,99.69788946000335,53466.418223520006 2024-09-19,10:25:39.000,263,10991993,12605,0,1726741538,13006.878545840002,99.69788946000335,53466.38328792 2024-09-19,10:25:40.000,263,10992001,12605,0,1726741539,13006.824655359997,99.68379120000463,53466.446172 2024-09-19,10:25:41.000,263,10991960,13005,0,1726741540,13006.858336910002,99.66264380999928,53466.46014624001 2024-09-19,10:25:42.000,263,10991981,12485,0,1726741541,13006.851600599992,99.676742069998,53466.47412048 2024-09-19,10:25:43.000,263,10992032,12805,0,1726741542,13006.817919050001,99.62739816000249,53466.49508184 2024-09-19,10:25:44.000,263,10992073,12765,0,1726741543,13006.851600599992,99.59920163999777,53466.45315912 2024-09-19,10:25:45.000,263,10991928,12605,0,1726741544,13006.865073219997,99.52166121000482,53466.516043200005 2024-09-19,10:25:46.000,263,10991977,12965,0,1726741545,13006.912227389992,99.48641556000075,53466.49508184 2024-09-19,10:25:47.000,263,10992017,12725,0,1726741546,13006.959381560002,99.43707164999796,53466.54399168 2024-09-19,10:25:48.000,263,10991998,12605,0,1726741547,13006.966117869997,99.40182600000117,53466.54399168 2024-09-19,10:25:49.000,263,10992015,12605,0,1726741548,13006.878545840002,99.32428557000094,53466.57892728001 2024-09-19,10:25:50.000,263,10992011,12765,0,1726741549,13006.811182739992,99.20445036000456,53466.585914400006 2024-09-19,10:25:51.000,263,10991989,13005,0,1726741550,13006.730347019991,99.0846151500009,53466.57892728001 2024-09-19,10:25:52.000,263,10991956,12565,0,1726741551,13006.65624761,99.03527123999811,53466.57194016 2024-09-19,10:25:53.000,263,10991988,12925,0,1726741552,13006.59562082,99.00002559000131,53466.516043200005 2024-09-19,10:25:54.000,263,10992010,12925,0,1726741553,13006.582148199996,98.99297646000196,53466.50206896 2024-09-19,10:25:55.000,263,10991970,12885,0,1726741554,13006.59562082,98.9365834199998,53466.52303032 2024-09-19,10:25:56.000,263,10991967,12765,0,1726741555,13006.61582975,98.91543603000173,53466.47412048 2024-09-19,10:25:57.000,263,10991998,12845,0,1726741556,13006.629302369991,98.91543603000173,53466.4811076 2024-09-19,10:25:58.000,263,10991977,12765,0,1726741557,13006.61582975,98.89428864000365,53466.46014624001 2024-09-19,10:25:59.000,263,10991970,12845,0,1726741558,13006.710138089991,98.92953429000045,53466.43918488001 2024-09-19,10:26:00.000,263,10991944,12805,0,1726741559,13006.710138089991,98.92248516000109,53466.467133360005 2024-09-19,10:26:01.000,263,10991990,12445,0,1726741560,13006.797710120001,98.88019037999766,53466.4811076 2024-09-19,10:26:02.000,263,10991979,12605,0,1726741561,13006.811182739992,98.85904298999958,53466.47412048 2024-09-19,10:26:03.000,263,10991984,12485,0,1726741562,13006.885282149997,98.82379734000278,53466.46014624001 2024-09-19,10:26:04.000,263,10991956,12885,0,1726741563,13006.918963700002,98.75330604000192,53466.45315912 2024-09-19,10:26:05.000,263,10992008,12765,0,1726741564,13006.979590490002,98.71101125999849,53466.43219776 2024-09-19,10:26:06.000,263,10991927,12725,0,1726741565,13007.067162519998,98.68986387000041,53466.4811076 2024-09-19,10:26:07.000,263,10991984,12685,0,1726741566,13007.174943479993,98.65461822000361,53466.50206896 2024-09-19,10:26:08.000,263,10991974,12765,0,1726741567,13007.255779199993,98.76035517000128,53466.50206896 2024-09-19,10:26:09.000,263,10991960,12805,0,1726741568,13007.296197059994,98.79560081999807,53466.564953040004 2024-09-19,10:26:10.000,263,10991962,12965,0,1726741569,13007.377032779994,98.84494473000086,53466.55796592001 2024-09-19,10:26:11.000,263,10991976,12445,0,1726741570,13007.430923259999,98.8378956000015,53466.5509788 2024-09-19,10:26:12.000,263,10991973,12885,0,1726741571,13007.44439587999,98.85904298999958,53466.59290152 2024-09-19,10:26:13.000,263,10991979,12845,0,1726741572,13007.52523159999,98.81674821000342,53466.61386288 2024-09-19,10:26:14.000,263,10991946,12845,0,1726741573,13007.60606731999,98.78855168999871,53466.62783712001 2024-09-19,10:26:15.000,263,10991997,12965,0,1726741574,13007.66669410999,98.7392077800032,53466.61386288 2024-09-19,10:26:16.000,263,10991984,12725,0,1726741575,13007.720584589995,98.72510952000448,53466.683734080005 2024-09-19,10:26:17.000,263,10991947,12645,0,1726741576,13007.78794768999,98.68986387000041,53466.78854088 2024-09-19,10:26:18.000,263,10991946,12685,0,1726741577,13007.841838169996,98.64756909000425,53466.76757952 2024-09-19,10:26:19.000,263,10992019,12805,0,1726741578,13007.909201269991,98.65461822000361,53466.80950224 2024-09-19,10:26:20.000,263,10991983,12925,0,1726741579,13007.996773300001,98.5911760500021,53466.84443784001 2024-09-19,10:26:21.000,263,10991960,12845,0,1726741580,13008.064136399997,98.60527431000082,53466.85841208 2024-09-19,10:26:22.000,263,10991997,12805,0,1726741581,13008.138235810002,98.56297953000467,53466.95623176 2024-09-19,10:26:23.000,263,10991968,12805,0,1726741582,13008.219071530002,98.52068475000124,53466.96321888001 2024-09-19,10:26:24.000,263,10991984,12845,0,1726741583,13008.306643559998,98.4783899699978,53467.019115840005 2024-09-19,10:26:25.000,263,10991991,12965,0,1726741584,13008.374006659993,98.3797021499995,53467.10994840001 2024-09-19,10:26:26.000,263,10991953,12965,0,1726741585,13008.475051309993,98.35150563000207,53467.15885824001 2024-09-19,10:26:27.000,263,10991926,12765,0,1726741586,13008.549150719999,98.2457686800044,53467.15885824001 2024-09-19,10:26:28.000,263,10991947,12885,0,1726741587,13008.636722749994,98.15412998999818,53467.2147552 2024-09-19,10:26:29.000,263,10991962,12765,0,1726741588,13008.677140609994,98.08363869000459,53467.305587760005 2024-09-19,10:26:30.000,263,10991980,13085,0,1726741589,13008.74450370999,98.0342947800018,53467.41039456 2024-09-19,10:26:31.000,263,10991983,12845,0,1726741590,13008.77144895,98.01314739000372,53467.43834304 2024-09-19,10:26:32.000,263,10992007,12685,0,1726741591,13008.75124002,98.02019652000308,53467.4593044 2024-09-19,10:26:33.000,263,10991932,12765,0,1726741592,13008.73103109,98.04839304000052,53467.51520136001 2024-09-19,10:26:34.000,263,10991956,12605,0,1726741593,13008.73103109,98.0342947800018,53467.60603392 2024-09-19,10:26:35.000,263,10991964,12725,0,1726741594,13008.74450370999,98.02019652000308,53467.592059680006 2024-09-19,10:26:36.000,263,10991959,12885,0,1726741595,13008.77144895,97.94265609000286,53467.60603392 2024-09-19,10:26:37.000,263,10991937,12685,0,1726741596,13008.83207574,97.92855783000414,53467.67590512 2024-09-19,10:26:38.000,263,10991955,12965,0,1726741597,13008.899438839995,97.89331218000007,53467.7737248 2024-09-19,10:26:39.000,263,10991990,12965,0,1726741598,13008.93312039,97.89331218000007,53467.72481496 2024-09-19,10:26:40.000,263,10992000,12765,0,1726741599,13008.99374718,97.90741043999878,53467.787699040004 2024-09-19,10:26:41.000,263,10992003,12845,0,1726741600,13009.01395611,97.85101740000391,53467.85058312001 2024-09-19,10:26:42.000,263,10991953,12885,0,1726741601,13009.01395611,97.79462436000176,53467.89949296001 2024-09-19,10:26:43.000,263,10991971,12805,0,1726741602,13009.00721979999,97.75937870999769,53467.92045432001 2024-09-19,10:26:44.000,263,10991981,12605,0,1726741603,13009.03416504,97.6888874100041,53467.9833384 2024-09-19,10:26:45.000,263,10992008,12845,0,1726741604,13008.98701086999,97.70298567000282,53467.99032552 2024-09-19,10:26:46.000,263,10991980,12365,0,1726741605,13009.067846589991,97.73823131999961,53468.095132320006 2024-09-19,10:26:47.000,263,10991916,13045,0,1726741606,13009.101528139996,97.6888874100041,53468.06718384001 2024-09-19,10:26:48.000,263,10991936,12965,0,1726741607,13009.189100169991,97.6888874100041,53468.15102928 2024-09-19,10:26:49.000,263,10991962,12725,0,1726741608,13009.276672200001,97.71708393000154,53468.18596488001 2024-09-19,10:26:50.000,263,10992008,12885,0,1726741609,13009.323826369997,97.73823131999961,53468.21391336001 2024-09-19,10:26:51.000,263,10991951,12605,0,1726741610,13009.397925780002,97.75232957999833,53468.26981032 2024-09-19,10:26:52.000,263,10991990,12925,0,1726741611,13009.478761500002,97.84396827000455,53468.290771680004 2024-09-19,10:26:53.000,263,10991953,12925,0,1726741612,13009.620224009988,97.85101740000391,53468.37461712 2024-09-19,10:26:54.000,263,10991974,12725,0,1726741613,13009.741477589989,97.84396827000455,53468.409552720004 2024-09-19,10:26:55.000,263,10991962,12685,0,1726741614,13009.84252223999,97.88626305000071,53468.45147544001 2024-09-19,10:26:56.000,263,10991951,12605,0,1726741615,13009.957039509995,97.87921392000135,53468.52134664001 2024-09-19,10:26:57.000,263,10991972,12885,0,1726741616,13010.159128809995,97.87216479000199,53468.63314056 2024-09-19,10:26:58.000,263,10991994,13125,0,1726741617,13010.33427287,97.87216479000199,53468.68903752001 2024-09-19,10:26:59.000,263,10992005,12885,0,1726741618,13010.482471689997,97.88626305000071,53468.75890872001 2024-09-19,10:27:00.000,263,10991946,12965,0,1726741619,13010.677824680002,97.89331218000007,53468.88467688001 2024-09-19,10:27:01.000,263,10991960,12605,0,1726741620,13010.846232429998,97.88626305000071,53468.9964708 2024-09-19,10:27:02.000,263,10991983,12885,0,1726741621,13011.095475899994,97.90741043999878,53469.066342 2024-09-19,10:27:03.000,263,10992015,12845,0,1726741622,13011.25041103,97.9356069600035,53469.22704576 2024-09-19,10:27:04.000,263,10991990,12765,0,1726741623,13011.39187354,97.9356069600035,53469.30390408 2024-09-19,10:27:05.000,263,10991943,12565,0,1726741624,13011.519863429996,98.00609826000436,53469.47858208001 2024-09-19,10:27:06.000,263,10991953,12645,0,1726741625,13011.715216420002,97.98495086999901,53469.590376 2024-09-19,10:27:07.000,263,10991931,12925,0,1726741626,13011.822997379997,97.97790173999965,53469.6602472 2024-09-19,10:27:08.000,263,10991957,12965,0,1726741627,13012.004877749998,98.02019652000308,53469.85588656 2024-09-19,10:27:09.000,263,10991969,12725,0,1726741628,13012.153076569994,98.0342947800018,53469.98165472001 2024-09-19,10:27:10.000,263,10992022,12925,0,1726741629,13012.308011699999,98.04839304000052,53470.07248728 2024-09-19,10:27:11.000,263,10991965,12885,0,1726741630,13012.44273789999,98.0342947800018,53470.19126832 2024-09-19,10:27:12.000,263,10991962,12965,0,1726741631,13012.53030993,98.0342947800018,53470.31004936 2024-09-19,10:27:13.000,263,10991999,12965,0,1726741632,13012.64482719999,97.99904912999773,53470.470753120004 2024-09-19,10:27:14.000,263,10991988,12565,0,1726741633,13012.786289709991,98.00609826000436,53470.58254704001 2024-09-19,10:27:15.000,263,10991965,12765,0,1726741634,13012.894070670001,98.07658955999796,53470.68036672001 2024-09-19,10:27:16.000,263,10991994,13045,0,1726741635,13013.035533180002,98.11183521000203,53470.84805760001 2024-09-19,10:27:17.000,263,10991979,12965,0,1726741636,13013.123105209997,98.10478608000267,53470.96683864001 2024-09-19,10:27:18.000,263,10992040,12405,0,1726741637,13013.264567719998,98.14708085999882,53471.0576712 2024-09-19,10:27:19.000,263,10991979,12605,0,1726741638,13013.419502849989,98.11888434000139,53471.19042648 2024-09-19,10:27:20.000,263,10991972,12805,0,1726741639,13013.534020119994,98.14708085999882,53471.34414312 2024-09-19,10:27:21.000,263,10992010,12885,0,1726741640,13013.66874632,98.20347390000097,53471.43497568 2024-09-19,10:27:22.000,263,10991974,12605,0,1726741641,13013.82368144999,98.27396520000184,53471.53279536 2024-09-19,10:27:23.000,263,10991992,12765,0,1726741642,13013.965143959991,98.29511258999992,53471.6515764 2024-09-19,10:27:24.000,263,10991982,12645,0,1726741643,13014.106606469992,98.28806346000056,53471.75638320001 2024-09-19,10:27:25.000,263,10991917,12725,0,1726741644,13014.248068979992,98.19642477000161,53471.90311272001 2024-09-19,10:27:26.000,263,10991972,12765,0,1726741645,13014.403004109998,98.17527738000354,53471.99394528001 2024-09-19,10:27:27.000,263,10991996,12885,0,1726741646,13014.510785069993,98.18937564000225,53472.14067480001 2024-09-19,10:27:28.000,263,10991951,12845,0,1726741647,13014.645511269999,98.14708085999882,53472.32932704001 2024-09-19,10:27:29.000,263,10992012,12965,0,1726741648,13014.793710089994,98.16822825000418,53472.434133840005 2024-09-19,10:27:30.000,263,10991988,12765,0,1726741649,13014.96211783999,98.1823265100029,53472.552914880005 2024-09-19,10:27:31.000,263,10991979,12685,0,1726741650,13015.117052969996,98.12593347000075,53472.68567016 2024-09-19,10:27:32.000,263,10991968,12845,0,1726741651,13015.298933339996,98.04839304000052,53472.86733528 2024-09-19,10:27:33.000,263,10991991,12645,0,1726741652,13015.413450610002,98.04134391000116,53473.0140648 2024-09-19,10:27:34.000,263,10991984,12925,0,1726741653,13015.568385739993,98.0342947800018,53473.16778144001 2024-09-19,10:27:35.000,263,10991959,13005,0,1726741654,13015.669430389993,98.0342947800018,53473.26560112001 2024-09-19,10:27:36.000,263,10992034,12765,0,1726741655,13015.777211349989,97.99199999999837,53473.440279120005 2024-09-19,10:27:37.000,263,10992000,12845,0,1726741656,13015.851310759994,97.99199999999837,53473.5380988 2024-09-19,10:27:38.000,263,10992001,12645,0,1726741657,13015.89846492999,97.99199999999837,53473.64989272001 2024-09-19,10:27:39.000,263,10992008,12565,0,1726741658,13016.00624589,98.02019652000308,53473.78963512001 2024-09-19,10:27:40.000,263,10991993,13005,0,1726741659,13016.06687268,98.02019652000308,53473.93636464001 2024-09-19,10:27:41.000,263,10991940,12765,0,1726741660,13016.134235779995,98.00609826000436,53474.07610704 2024-09-19,10:27:42.000,263,10991984,12605,0,1726741661,13016.1477084,98.0342947800018,53474.17392672001 2024-09-19,10:27:43.000,263,10991996,12925,0,1726741662,13016.16791733,98.05544216999988,53474.29969488001 2024-09-19,10:27:44.000,263,10991998,12685,0,1726741663,13016.16791733,98.0342947800018,53474.42546304 2024-09-19,10:27:45.000,263,10991943,12685,0,1726741664,13016.235280429995,98.01314739000372,53474.48834712001 2024-09-19,10:27:46.000,263,10991993,12925,0,1726741665,13016.28243459999,98.05544216999988,53474.67001224 2024-09-19,10:27:47.000,263,10991950,12485,0,1726741666,13016.3497977,98.10478608000267,53474.70494784001 2024-09-19,10:27:48.000,263,10991996,12525,0,1726741667,13016.41042449,98.14003172999946,53474.80975464 2024-09-19,10:27:49.000,263,10991993,12525,0,1726741668,13016.484523899991,98.11888434000139,53474.94250992001 2024-09-19,10:27:50.000,263,10991989,12885,0,1726741669,13016.396951869996,97.95675435000157,53475.04032960001 2024-09-19,10:27:51.000,263,10991954,12845,0,1726741670,13016.403688179991,97.76642784000433,53475.13814928001 2024-09-19,10:27:52.000,263,10991978,12685,0,1726741671,13016.403688179991,97.65364176000003,53475.25693032001 2024-09-19,10:27:53.000,263,10991996,12565,0,1726741672,13016.450842350001,97.56905220000044,53475.354750000006 2024-09-19,10:27:54.000,263,10991971,12725,0,1726741673,13016.457578659996,97.61134698000387,53475.403659840005 2024-09-19,10:27:55.000,263,10991994,12605,0,1726741674,13016.511469140001,97.59019958999852,53475.4595568 2024-09-19,10:27:56.000,263,10991987,12605,0,1726741675,13016.572095930002,97.63954350000131,53475.58532496 2024-09-19,10:27:57.000,263,10991974,12445,0,1726741676,13016.558623309997,97.65364176000003,53475.66218328001 2024-09-19,10:27:58.000,263,10991965,12765,0,1726741677,13016.531678070001,97.65364176000003,53475.76699008 2024-09-19,10:27:59.000,263,10992007,12965,0,1726741678,13016.538414379997,97.65364176000003,53475.80891280001 2024-09-19,10:28:00.000,263,10991982,12765,0,1726741679,13016.491260210001,97.66774001999875,53475.9137196 2024-09-19,10:28:01.000,263,10991985,12645,0,1726741680,13016.538414379997,97.63954350000131,53475.94166808 2024-09-19,10:28:02.000,263,10991998,12805,0,1726741681,13016.605777479992,97.54790481000236,53476.01153928 2024-09-19,10:28:03.000,263,10991999,12725,0,1726741682,13016.700085819997,97.35052916999848,53476.10935896 2024-09-19,10:28:04.000,263,10992006,12765,0,1726741683,13016.747239989993,97.082662230001,53476.21416576001 2024-09-19,10:28:05.000,263,10992021,12605,0,1726741684,13016.774185230002,96.93463049999991,53476.31198544001 2024-09-19,10:28:06.000,263,10991970,12525,0,1726741685,13016.881966189998,96.83594268000161,53476.458714960005 2024-09-19,10:28:07.000,263,10991980,12765,0,1726741686,13016.935856669988,96.76545138000074,53476.528586160006 2024-09-19,10:28:08.000,263,10992014,12725,0,1726741687,13016.962801909998,96.7725005100001,53476.65435432 2024-09-19,10:28:09.000,263,10991963,12885,0,1726741688,13017.009956079994,96.75840225000138,53476.72422552 2024-09-19,10:28:10.000,263,10991975,12725,0,1726741689,13017.036901319989,96.80774616000417,53476.87095504 2024-09-19,10:28:11.000,263,10992005,13125,0,1726741690,13017.057110249989,96.81479529000353,53476.926852 2024-09-19,10:28:12.000,263,10992002,12765,0,1726741691,13017.124473349999,96.87823745999776,53477.01768456 2024-09-19,10:28:13.000,263,10992020,12885,0,1726741692,13017.17836382999,96.94167962999927,53477.11550424 2024-09-19,10:28:14.000,263,10992011,12805,0,1726741693,13017.27940847999,96.97692528000334,53477.18537544 2024-09-19,10:28:15.000,263,10991947,12725,0,1726741694,13017.353507889995,97.05446571000357,53477.24127240001 2024-09-19,10:28:16.000,263,10991981,12765,0,1726741695,13017.50170670999,97.08971136000036,53477.40197616 2024-09-19,10:28:17.000,263,10992003,12605,0,1726741696,13017.596015049996,97.06151484000293,53477.43691176001 2024-09-19,10:28:18.000,263,10992046,13005,0,1726741697,13017.683587079991,97.05446571000357,53477.54171856 2024-09-19,10:28:19.000,263,10991969,12965,0,1726741698,13017.737477559996,97.09676048999972,53477.632551120005 2024-09-19,10:28:20.000,263,10992017,12685,0,1726741699,13017.784631729992,97.09676048999972,53477.75831928 2024-09-19,10:28:21.000,263,10992040,12725,0,1726741700,13017.825049589992,97.11085874999844,53477.8351776 2024-09-19,10:28:22.000,263,10991933,12845,0,1726741701,13017.872203760002,97.082662230001,53477.89806168 2024-09-19,10:28:23.000,263,10991991,12925,0,1726741702,13017.899148999997,97.03331831999822,53477.99588136 2024-09-19,10:28:24.000,263,10992009,12565,0,1726741703,13017.959775789997,96.9839744100027,53478.07273968 2024-09-19,10:28:25.000,263,10991990,13045,0,1726741704,13018.020402579998,97.02626918999886,53478.205494960006 2024-09-19,10:28:26.000,263,10991988,12965,0,1726741705,13018.047347819993,97.08971136000036,53478.24741768001 2024-09-19,10:28:27.000,263,10992015,12925,0,1726741706,13018.060820439998,97.1179078799978,53478.303314640005 2024-09-19,10:28:28.000,263,10992030,13165,0,1726741707,13018.040611509998,97.18135004999931,53478.36619872001 2024-09-19,10:28:29.000,263,10991951,13045,0,1726741708,13018.006929959993,97.22364483000274,53478.45703128 2024-09-19,10:28:30.000,263,10991949,12685,0,1726741709,13017.966512099993,97.13905527000315,53478.45703128 2024-09-19,10:28:31.000,263,10991978,12685,0,1726741710,13017.899148999997,97.15315353000187,53478.50594112 2024-09-19,10:28:32.000,263,10991989,12885,0,1726741711,13017.892412690002,97.16725179000059,53478.66664488 2024-09-19,10:28:33.000,263,10991965,12725,0,1726741712,13017.865467449992,97.09676048999972,53478.708567600006 2024-09-19,10:28:34.000,263,10991983,12765,0,1726741713,13017.777895419997,97.03331831999822,53478.71555472 2024-09-19,10:28:35.000,263,10991985,12405,0,1726741714,13017.676850769996,96.85004094000033,53478.7435032 2024-09-19,10:28:36.000,263,10991991,12845,0,1726741715,13017.643169219991,96.70905833999859,53478.89023272 2024-09-19,10:28:37.000,263,10991971,12725,0,1726741716,13017.582542429991,96.75840225000138,53478.94612968001 2024-09-19,10:28:38.000,263,10991933,12925,0,1726741717,13017.562333499991,96.84299181000097,53478.98106528 2024-09-19,10:28:39.000,263,10992003,12965,0,1726741718,13017.54212456999,96.86413919999904,53479.07888496 2024-09-19,10:28:40.000,263,10991970,12645,0,1726741719,13017.56906981,96.93463049999991,53479.071897840004 2024-09-19,10:28:41.000,263,10992001,12805,0,1726741720,13017.56906981,96.99102354000206,53479.1277948 2024-09-19,10:28:42.000,263,10991973,12845,0,1726741721,13017.562333499991,97.06856397000229,53479.14875616 2024-09-19,10:28:43.000,263,10991988,12765,0,1726741722,13017.52191563999,97.10380961999908,53479.211640240006 2024-09-19,10:28:44.000,263,10991957,12725,0,1726741723,13017.54886088,97.15315353000187,53479.24657584 2024-09-19,10:28:45.000,263,10992010,12885,0,1726741724,13017.515179329996,97.13905527000315,53479.2675372 2024-09-19,10:28:46.000,263,10991994,12805,0,1726741725,13017.555597189996,97.18135004999931,53479.33042128001 2024-09-19,10:28:47.000,263,10991979,12925,0,1726741726,13017.6296966,97.22364483000274,53479.39330536 2024-09-19,10:28:48.000,263,10991978,12805,0,1726741727,13017.622960289991,97.28708700000425,53479.42125384001 2024-09-19,10:28:49.000,263,10991990,12765,0,1726741728,13017.636432909996,97.31528352000169,53479.43522808 2024-09-19,10:28:50.000,263,10991966,12805,0,1726741729,13017.622960289991,97.31528352000169,53479.49112504 2024-09-19,10:28:51.000,263,10991981,12685,0,1726741730,13017.622960289991,97.32233265000104,53479.5120864 2024-09-19,10:28:52.000,263,10992019,12525,0,1726741731,13017.575806119996,97.36462743000448,53479.574970480004 2024-09-19,10:28:53.000,263,10991989,12845,0,1726741732,13017.602751359991,97.41397133999999,53479.60291896 2024-09-19,10:28:54.000,263,10991902,12965,0,1726741733,13017.602751359991,97.5126591599983,53479.63785456001 2024-09-19,10:28:55.000,263,10991982,12685,0,1726741734,13017.616223979996,97.5761013299998,53479.65881592 2024-09-19,10:28:56.000,263,10991998,12725,0,1726741735,13017.683587079991,97.58315045999916,53479.7217 2024-09-19,10:28:57.000,263,10991961,12805,0,1726741736,13017.676850769996,97.62544524000259,53479.742661360004 2024-09-19,10:28:58.000,263,10991992,12685,0,1726741737,13017.690323390001,97.61134698000387,53479.8265068 2024-09-19,10:28:59.000,263,10991997,12605,0,1726741738,13017.6296966,97.58315045999916,53479.812532560005 2024-09-19,10:29:00.000,263,10991956,12965,0,1726741739,13017.602751359991,97.56905220000044,53479.86842952 2024-09-19,10:29:01.000,263,10991992,12685,0,1726741740,13017.56906981,97.55495394000172,53479.91733936 2024-09-19,10:29:02.000,263,10992004,12885,0,1726741741,13017.56906981,97.54790481000236,53479.980223440005 2024-09-19,10:29:03.000,263,10991951,12485,0,1726741742,13017.582542429991,97.53380655000365,53479.95227496001 2024-09-19,10:29:04.000,263,10992016,12765,0,1726741743,13017.56906981,97.53380655000365,53479.980223440005 2024-09-19,10:29:05.000,263,10992012,12725,0,1726741744,13017.555597189996,97.51970828999765,53480.00817192 2024-09-19,10:29:06.000,263,10991972,12525,0,1726741745,13017.56906981,97.5126591599983,53480.04310752001 2024-09-19,10:29:07.000,263,10991956,12605,0,1726741746,13017.56906981,97.51970828999765,53480.06406888 2024-09-19,10:29:08.000,263,10992020,13045,0,1726741747,13017.515179329996,97.49856089999957,53480.12695296 2024-09-19,10:29:09.000,263,10991987,12845,0,1726741748,13017.434343609995,97.46331525000278,53480.14092720001 2024-09-19,10:29:10.000,263,10992003,12725,0,1726741749,13017.36698051,97.39282395000191,53480.18983704001 2024-09-19,10:29:11.000,263,10991974,12805,0,1726741750,13017.28614479,97.39987308000127,53480.21079840001 2024-09-19,10:29:12.000,263,10991989,12925,0,1726741751,13017.164891209999,97.38577482000255,53480.1758628 2024-09-19,10:29:13.000,263,10991961,12685,0,1726741752,13017.111000729994,97.39282395000191,53480.11297872 2024-09-19,10:29:14.000,263,10992004,12645,0,1726741753,13017.090791799994,97.36462743000448,53480.18983704001 2024-09-19,10:29:15.000,263,10991978,12885,0,1726741754,13017.009956079994,97.33643090999976,53480.20381128 2024-09-19,10:29:16.000,263,10991991,12605,0,1726741755,13016.888702499993,97.31528352000169,53480.16887568001 2024-09-19,10:29:17.000,263,10991992,12525,0,1726741756,13016.767448919993,97.28708700000425,53480.196824160004 2024-09-19,10:29:18.000,263,10991960,12685,0,1726741757,13016.646195339992,97.2659396099989,53480.20381128 2024-09-19,10:29:19.000,263,10991997,12965,0,1726741758,13016.578832239997,97.2659396099989,53480.21079840001 2024-09-19,10:29:20.000,263,10992011,12725,0,1726741759,13016.477787589996,97.28708700000425,53480.1758628 2024-09-19,10:29:21.000,263,10992031,13005,0,1726741760,13016.450842350001,97.33643090999976,53480.21079840001 2024-09-19,10:29:22.000,263,10991959,12565,0,1726741761,13016.41042449,97.38577482000255,53480.18284992 2024-09-19,10:29:23.000,263,10991969,12765,0,1726741762,13016.417160799996,97.33643090999976,53480.217785520006 2024-09-19,10:29:24.000,263,10992011,12605,0,1726741763,13016.356534009996,97.3293817800004,53480.18983704001 2024-09-19,10:29:25.000,263,10991976,12885,0,1726741764,13016.235280429995,97.27298873999825,53480.1059916 2024-09-19,10:29:26.000,263,10991976,13125,0,1726741765,13016.08708161,97.27298873999825,53480.147914320005 2024-09-19,10:29:27.000,263,10991969,12765,0,1726741766,13015.952355409994,97.15315353000187,53480.18983704001 2024-09-19,10:29:28.000,263,10991930,12765,0,1726741767,13015.858047069989,97.16725179000059,53480.18983704001 2024-09-19,10:29:29.000,263,10991939,12885,0,1726741768,13015.757002419989,97.20249744000466,53480.12695296 2024-09-19,10:29:30.000,263,10991953,12885,0,1726741769,13015.676166699988,97.20249744000466,53480.099004480006 2024-09-19,10:29:31.000,263,10992013,12965,0,1726741770,13015.608803599993,97.20249744000466,53480.11297872 2024-09-19,10:29:32.000,263,10991949,12685,0,1726741771,13015.494286330002,97.12495701000444,53480.08503024 2024-09-19,10:29:33.000,263,10991947,12965,0,1726741772,13015.399977989997,97.11085874999844,53480.147914320005 2024-09-19,10:29:34.000,263,10991992,12725,0,1726741773,13015.218097619996,97.06151484000293,53480.1059916 2024-09-19,10:29:35.000,263,10991994,12725,0,1726741774,13015.09010773,97.11085874999844,53480.06406888 2024-09-19,10:29:36.000,263,10991974,12605,0,1726741775,13015.00253569999,97.05446571000357,53480.04310752001 2024-09-19,10:29:37.000,263,10992045,12805,0,1726741776,13014.874545809995,97.01217093000014,53479.99419768 2024-09-19,10:29:38.000,263,10991946,12805,0,1726741777,13014.78023746999,96.96282702000462,53479.99419768 2024-09-19,10:29:39.000,263,10991970,12725,0,1726741778,13014.685929129999,96.9205322400012,53479.97323632001 2024-09-19,10:29:40.000,263,10991983,12805,0,1726741779,13014.557939239989,96.94872875999863,53479.97323632001 2024-09-19,10:29:41.000,263,10991996,12965,0,1726741780,13014.470367209993,96.93463049999991,53479.97323632001 2024-09-19,10:29:42.000,263,10991999,12805,0,1726741781,13014.342377319997,96.91348311000183,53479.86842952 2024-09-19,10:29:43.000,263,10991979,12645,0,1726741782,13014.254805290002,96.87823745999776,53479.84746816 2024-09-19,10:29:44.000,263,10991984,12845,0,1726741783,13014.167233259992,96.82184442000289,53479.861442400004 2024-09-19,10:29:45.000,263,10991995,12725,0,1726741784,13014.052715990001,96.78659876999882,53479.84048104 2024-09-19,10:29:46.000,263,10992033,12805,0,1726741785,13013.944935029991,96.72315660000459,53479.7915712 2024-09-19,10:29:47.000,263,10991977,12565,0,1726741786,13013.837154069995,96.63856703999772,53479.75663560001 2024-09-19,10:29:48.000,263,10991990,12725,0,1726741787,13013.675482629995,96.59627226000157,53479.742661360004 2024-09-19,10:29:49.000,263,10991956,12805,0,1726741788,13013.56770167,96.51168270000198,53479.7217 2024-09-19,10:29:50.000,263,10991996,12685,0,1726741789,13013.432975469994,96.44119140000112,53479.67279016 2024-09-19,10:29:51.000,263,10991954,12685,0,1726741790,13013.385821299998,96.39184748999833,53479.644841680005 2024-09-19,10:29:52.000,263,10992014,12805,0,1726741791,13013.318458199989,96.34955271000217,53479.644841680005 2024-09-19,10:29:53.000,263,10992002,12845,0,1726741792,13013.237622479988,96.29315967000002,53479.53304776 2024-09-19,10:29:54.000,263,10991943,12765,0,1726741793,13013.210677239993,96.28611054000066,53479.547022000006 2024-09-19,10:29:55.000,263,10991990,12645,0,1726741794,13013.170259379993,96.20857011000044,53479.50509928 2024-09-19,10:29:56.000,263,10991994,12645,0,1726741795,13013.183731999998,96.180373590003,53479.49112504 2024-09-19,10:29:57.000,263,10991973,12965,0,1726741796,13013.136577830002,96.0816857700047,53479.477150800005 2024-09-19,10:29:58.000,263,10992016,12805,0,1726741797,13013.062478419997,96.08873490000406,53479.407279600004 2024-09-19,10:29:59.000,263,10991981,12605,0,1726741798,13013.022060559997,96.03939099000127,53479.407279600004 2024-09-19,10:30:00.000,263,10992002,12885,0,1726741799,13012.995115320002,95.98299794999912,53479.4422152 2024-09-19,10:30:01.000,263,10991961,12965,0,1726741800,13012.961433769997,95.95480143000168,53479.37234400001 2024-09-19,10:30:02.000,263,10992000,12805,0,1726741801,13012.921015909997,95.94775230000232,53479.33042128001 2024-09-19,10:30:03.000,263,10992016,12685,0,1726741802,13012.900806979997,95.91250664999825,53479.34439552 2024-09-19,10:30:04.000,263,10992033,12645,0,1726741803,13012.779553399996,95.89135926000017,53479.28151144001 2024-09-19,10:30:05.000,263,10991962,12445,0,1726741804,13012.658299819996,95.78562231000251,53479.239588720004 2024-09-19,10:30:06.000,263,10992025,12525,0,1726741805,13012.55051886,95.66578709999885,53479.31644704 2024-09-19,10:30:07.000,263,10991998,12965,0,1726741806,13012.415792659995,95.59529579999798,53479.23260160001 2024-09-19,10:30:08.000,263,10992006,12685,0,1726741807,13012.294539079994,95.51775536999776,53479.190678880004 2024-09-19,10:30:09.000,263,10992018,12805,0,1726741808,13012.206967049999,95.46136233000288,53479.211640240006 2024-09-19,10:30:10.000,263,10991997,12445,0,1726741809,13012.038559299988,95.39087103000202,53479.211640240006 2024-09-19,10:30:11.000,263,10991964,13125,0,1726741810,13011.843206309997,95.24283930000092,53479.16971752 2024-09-19,10:30:12.000,263,10991964,12765,0,1726741811,13011.614171770001,95.05251279000368,53479.141769040005 2024-09-19,10:30:13.000,263,10991972,13045,0,1726741812,13011.398609849995,94.86923540999851,53479.16971752 2024-09-19,10:30:14.000,263,10991936,12765,0,1726741813,13011.236938409995,94.82694063000235,53479.092859200005 2024-09-19,10:30:15.000,263,10991966,12925,0,1726741814,13011.115684829994,94.82694063000235,53479.03696224001 2024-09-19,10:30:16.000,263,10991971,13005,0,1726741815,13010.960749699989,94.86923540999851,53478.99503952001 2024-09-19,10:30:17.000,263,10991988,12925,0,1726741816,13010.812550879993,94.86218627999915,53479.00202664 2024-09-19,10:30:18.000,263,10992001,12525,0,1726741817,13010.691297299993,94.86218627999915,53478.9531168 2024-09-19,10:30:19.000,263,10991957,12645,0,1726741818,13010.590252649992,94.84808802000043,53478.93215544 2024-09-19,10:30:20.000,263,10991937,12765,0,1726741819,13010.502680619997,94.82694063000235,53478.89023272 2024-09-19,10:30:21.000,263,10992030,12725,0,1726741820,13010.421844899996,94.819891500003,53478.904206960004 2024-09-19,10:30:22.000,263,10991955,12845,0,1726741821,13010.300591319996,94.77759671999956,53478.79940016001 2024-09-19,10:30:23.000,263,10992002,12725,0,1726741822,13010.20628297999,94.78464584999892,53478.79241304 2024-09-19,10:30:24.000,263,10992027,12685,0,1726741823,13010.04461153999,94.75644933000149,53478.757477440005 2024-09-19,10:30:25.000,263,10991994,12845,0,1726741824,13009.84252223999,94.76349846000085,53478.736516080004 2024-09-19,10:30:26.000,263,10992004,12885,0,1726741825,13009.754950209994,94.79169497999828,53478.687606240004 2024-09-19,10:30:27.000,263,10992064,12765,0,1726741826,13009.653905559993,94.80579324000428,53478.61074792001 2024-09-19,10:30:28.000,263,10992003,12645,0,1726741827,13009.566333529998,94.79874410999764,53478.56183808001 2024-09-19,10:30:29.000,263,10991994,12885,0,1726741828,13009.397925780002,94.77759671999956,53478.50594112 2024-09-19,10:30:30.000,263,10992008,12885,0,1726741829,13009.290144819992,94.76349846000085,53478.471005520005 2024-09-19,10:30:31.000,263,10991992,12885,0,1726741830,13009.195836480001,94.76349846000085,53478.45703128 2024-09-19,10:30:32.000,263,10991990,12845,0,1726741831,13009.135209690001,94.71415454999806,53478.3592116 2024-09-19,10:30:33.000,263,10992008,12765,0,1726741832,13009.02742872999,94.65776151000318,53478.34523736001 2024-09-19,10:30:34.000,263,10991953,12965,0,1726741833,13008.919647769995,94.66481064000254,53478.31030176 2024-09-19,10:30:35.000,263,10992002,12565,0,1726741834,13008.79165788,94.65776151000318,53478.26139192 2024-09-19,10:30:36.000,263,10992032,12645,0,1726741835,13008.737767399994,94.67890890000126,53478.19152072 2024-09-19,10:30:37.000,263,10992041,12965,0,1726741836,13008.71082216,94.62956498999847,53478.21248208 2024-09-19,10:30:38.000,263,10992010,12605,0,1726741837,13008.68387691999,94.64366325000447,53478.19152072 2024-09-19,10:30:39.000,263,10991970,12645,0,1726741838,13008.60304119999,94.58727021000232,53478.205494960006 2024-09-19,10:30:40.000,263,10992023,12725,0,1726741839,13008.535678099994,94.55907369000488,53478.21248208 2024-09-19,10:30:41.000,263,10991960,12685,0,1726741840,13008.528941789998,94.6084176000004,53478.135623760005 2024-09-19,10:30:42.000,263,10992030,12805,0,1726741841,13008.522205479989,94.6084176000004,53478.149597999996 2024-09-19,10:30:43.000,263,10991953,12645,0,1726741842,13008.501996549989,94.58727021000232,53478.12164952 2024-09-19,10:30:44.000,263,10991960,12885,0,1726741843,13008.495260239994,94.60136847000103,53478.184533600004 2024-09-19,10:30:45.000,263,10992046,12725,0,1726741844,13008.400951899988,94.51677891000145,53478.07273968 2024-09-19,10:30:46.000,263,10991938,12845,0,1726741845,13008.387479279998,94.49563152000337,53478.1146624 2024-09-19,10:30:47.000,263,10991953,12805,0,1726741846,13008.360534039988,94.47448412999802,53478.135623760005 2024-09-19,10:30:48.000,263,10991970,12805,0,1726741847,13008.306643559998,94.4603858699993,53478.07972680001 2024-09-19,10:30:49.000,263,10991916,12765,0,1726741848,13008.266225699997,94.50972978000209,53478.10068816 2024-09-19,10:30:50.000,263,10991979,12805,0,1726741849,13008.239280460002,94.50972978000209,53478.12863664001 2024-09-19,10:30:51.000,263,10991987,12365,0,1726741850,13008.205598909997,94.54497542999889,53478.086713920005 2024-09-19,10:30:52.000,263,10991959,12925,0,1726741851,13008.219071530002,94.53087717000017,53478.016842720004 2024-09-19,10:30:53.000,263,10991960,12885,0,1726741852,13008.138235810002,94.51677891000145,53478.0447912 2024-09-19,10:30:54.000,263,10991960,12805,0,1726741853,13008.064136399997,94.51677891000145,53478.14261088 2024-09-19,10:30:55.000,263,10992026,12765,0,1726741854,13007.990036989991,94.52382804000081,53478.12164952 2024-09-19,10:30:56.000,263,10991944,12605,0,1726741855,13007.983300679996,94.55202455999824,53478.07273968 2024-09-19,10:30:57.000,263,10991950,12925,0,1726741856,13007.85531079,94.55202455999824,53478.086713920005 2024-09-19,10:30:58.000,263,10991988,12765,0,1726741857,13007.83510186,94.51677891000145,53478.05177832 2024-09-19,10:30:59.000,263,10991946,12605,0,1726741858,13007.75426614,94.56612282000424,53478.0447912 2024-09-19,10:31:00.000,263,10991999,12605,0,1726741859,13007.73405721,94.65071238000382,53478.05876544001 2024-09-19,10:31:01.000,263,10992007,12685,0,1726741860,13007.63301256,94.69300715999998,53478.07273968 2024-09-19,10:31:02.000,263,10991970,12925,0,1726741861,13007.659957799995,94.7705475900002,53478.00985560001 2024-09-19,10:31:03.000,263,10991927,12845,0,1726741862,13007.619539939995,94.81284237000364,53478.09370104 2024-09-19,10:31:04.000,263,10991996,12805,0,1726741863,13007.639748869995,94.86218627999915,53478.12164952 2024-09-19,10:31:05.000,263,10992019,12925,0,1726741864,13007.60606731999,94.86923540999851,53478.086713920005 2024-09-19,10:31:06.000,263,10991975,12605,0,1726741865,13007.57238577,94.89038280000386,53478.10767528001 2024-09-19,10:31:07.000,263,10991969,12925,0,1726741866,13007.55217684,94.86218627999915,53478.12164952 2024-09-19,10:31:08.000,263,10991996,12365,0,1726741867,13007.49155005,94.89743193000322,53478.1146624 2024-09-19,10:31:09.000,263,10991985,12885,0,1726741868,13007.417450639994,94.92562845000066,53478.12164952 2024-09-19,10:31:10.000,263,10991996,12805,0,1726741869,13007.390505399999,94.94677583999874,53478.12863664001 2024-09-19,10:31:11.000,263,10991983,12565,0,1726741870,13007.370296469999,95.02431626999896,53478.12863664001 2024-09-19,10:31:12.000,263,10991959,12965,0,1726741871,13007.302933369989,95.07366018000175,53478.17055936 2024-09-19,10:31:13.000,263,10992005,12445,0,1726741872,13007.289460749998,95.09480756999983,53478.19152072 2024-09-19,10:31:14.000,263,10991950,12685,0,1726741873,13007.289460749998,95.11595495999791,53478.21248208 2024-09-19,10:31:15.000,263,10992003,12885,0,1726741874,13007.249042889998,95.15120061000198,53478.19152072 2024-09-19,10:31:16.000,263,10992006,12645,0,1726741875,13007.289460749998,95.24988843000028,53478.254404800005 2024-09-19,10:31:17.000,263,10991997,12605,0,1726741876,13007.296197059994,95.27103581999836,53478.28235328 2024-09-19,10:31:18.000,263,10992015,13005,0,1726741877,13007.302933369989,95.33447798999987,53478.27536616001 2024-09-19,10:31:19.000,263,10991959,12845,0,1726741878,13007.302933369989,95.42611667999881,53478.33126312 2024-09-19,10:31:20.000,263,10991972,12885,0,1726741879,13007.316405989994,95.39792016000138,53478.422095680005 2024-09-19,10:31:21.000,263,10991963,12845,0,1726741880,13007.282724439989,95.42611667999881,53478.47799264 2024-09-19,10:31:22.000,263,10992003,12765,0,1726741881,13007.269251819998,95.48955885000032,53478.498954 2024-09-19,10:31:23.000,263,10991968,12605,0,1726741882,13007.296197059994,95.54595189000247,53478.58279944001 2024-09-19,10:31:24.000,263,10991945,12605,0,1726741883,13007.289460749998,95.60234493000462,53478.5688252 2024-09-19,10:31:25.000,263,10991994,12445,0,1726741884,13007.208625029998,95.65873796999949,53478.58279944001 2024-09-19,10:31:26.000,263,10991976,12805,0,1726741885,13007.195152409993,95.67988536000485,53478.62472216 2024-09-19,10:31:27.000,263,10991977,12605,0,1726741886,13007.195152409993,95.71513101000164,53478.673632 2024-09-19,10:31:28.000,263,10991961,12565,0,1726741887,13007.127789309998,95.67988536000485,53478.75049032001 2024-09-19,10:31:29.000,263,10991939,12565,0,1726741888,13007.067162519998,95.70103275000292,53478.736516080004 2024-09-19,10:31:30.000,263,10992014,12605,0,1726741889,13006.986326799997,95.73627839999972,53478.77145168 2024-09-19,10:31:31.000,263,10991975,12845,0,1726741890,13006.912227389992,95.70103275000292,53478.806387280005 2024-09-19,10:31:32.000,263,10992022,13045,0,1726741891,13006.865073219997,95.66578709999885,53478.83433576 2024-09-19,10:31:33.000,263,10991971,12525,0,1726741892,13006.824655359997,95.71513101000164,53478.89023272 2024-09-19,10:31:34.000,263,10991972,12885,0,1726741893,13006.784237499996,95.77857318000315,53478.86228424 2024-09-19,10:31:35.000,263,10991972,12725,0,1726741894,13006.790973809992,95.8208679599993,53478.89721984001 2024-09-19,10:31:36.000,263,10991988,12845,0,1726741895,13006.730347019991,95.91955578000488,53478.91119408 2024-09-19,10:31:37.000,263,10991922,12725,0,1726741896,13006.669720229991,95.95480143000168,53478.96709104001 2024-09-19,10:31:38.000,263,10991976,13045,0,1726741897,13006.56867557999,96.00414534000447,53478.9531168 2024-09-19,10:31:39.000,263,10992017,12885,0,1726741898,13006.54846664999,96.06053837999934,53479.00901376 2024-09-19,10:31:40.000,263,10991962,12765,0,1726741899,13006.42721306999,96.07463663999806,53478.9880524 2024-09-19,10:31:41.000,263,10991971,12925,0,1726741900,13006.359849969995,96.15922619999765,53478.99503952001 2024-09-19,10:31:42.000,263,10992023,12685,0,1726741901,13006.32616841999,96.18742272000236,53479.043949360006 2024-09-19,10:31:43.000,263,10992033,12565,0,1726741902,13006.238596389994,96.22266836999916,53479.043949360006 2024-09-19,10:31:44.000,263,10991992,12885,0,1726741903,13006.151024359999,96.2790614100013,53479.071897840004 2024-09-19,10:31:45.000,263,10991971,12605,0,1726741904,13006.076924949994,96.33545445000345,53479.14875616 2024-09-19,10:31:46.000,263,10992014,12645,0,1726741905,13006.009561849998,96.32135619000474,53479.141769040005 2024-09-19,10:31:47.000,263,10991988,12405,0,1726741906,13005.962407679988,96.34955271000217,53479.16273040001 2024-09-19,10:31:48.000,263,10992023,12685,0,1726741907,13005.901780890003,96.39184748999833,53479.211640240006 2024-09-19,10:31:49.000,263,10991996,12845,0,1726741908,13005.827681479997,96.45528965999983,53479.22561448 2024-09-19,10:31:50.000,263,10991917,12845,0,1726741909,13005.760318380002,96.50463357000262,53479.25356296001 2024-09-19,10:31:51.000,263,10992003,12485,0,1726741910,13005.672746349992,96.55397747999814,53479.25356296001 2024-09-19,10:31:52.000,263,10991999,12685,0,1726741911,13005.618855870001,96.61037052000029,53479.31644704 2024-09-19,10:31:53.000,263,10992039,12725,0,1726741912,13005.538020150001,96.68791095000051,53479.3374084 2024-09-19,10:31:54.000,263,10991983,12845,0,1726741913,13005.45718443,96.72315660000459,53479.358369760004 2024-09-19,10:31:55.000,263,10991936,12565,0,1726741914,13005.37634871,96.75840225000138,53479.39330536 2024-09-19,10:31:56.000,263,10991963,12805,0,1726741915,13005.38982132999,96.76545138000074,53479.45618944 2024-09-19,10:31:57.000,263,10992014,12765,0,1726741916,13005.342667159995,96.76545138000074,53479.407279600004 2024-09-19,10:31:58.000,263,10991993,12845,0,1726741917,13005.282040369995,96.75840225000138,53479.45618944 2024-09-19,10:31:59.000,263,10992012,12765,0,1726741918,13005.21467727,96.74430399000266,53479.49811216001 2024-09-19,10:32:00.000,263,10991926,12725,0,1726741919,13005.180995719995,96.71610746999795,53479.47016368001 2024-09-19,10:32:01.000,263,10991993,12805,0,1726741920,13005.10689630999,96.70905833999859,53479.49811216001 2024-09-19,10:32:02.000,263,10992011,12525,0,1726741921,13005.05300583,96.70905833999859,53479.49811216001 2024-09-19,10:32:03.000,263,10992040,12765,0,1726741922,13004.98564272999,96.71610746999795,53479.48413792 2024-09-19,10:32:04.000,263,10991995,13045,0,1726741923,13004.931752249999,96.74430399000266,53479.46317656 2024-09-19,10:32:05.000,263,10991969,12845,0,1726741924,13004.837443909993,96.77954963999946,53479.44920232001 2024-09-19,10:32:06.000,263,10991952,12845,0,1726741925,13004.817234979993,96.74430399000266,53479.49112504 2024-09-19,10:32:07.000,263,10991997,12845,0,1726741926,13004.770080809998,96.71610746999795,53479.47016368001 2024-09-19,10:32:08.000,263,10992006,12965,0,1726741927,13004.709454019998,96.6738126900018,53479.45618944 2024-09-19,10:32:09.000,263,10992015,13005,0,1726741928,13004.669036159998,96.64561617000436,53479.47016368001 2024-09-19,10:32:10.000,263,10991983,12845,0,1726741929,13004.675772469993,96.61037052000029,53479.547022000006 2024-09-19,10:32:11.000,263,10992000,12765,0,1726741930,13004.669036159998,96.624468779999,53479.44920232001 2024-09-19,10:32:12.000,263,10992043,12485,0,1726741931,13004.648827229998,96.68791095000051,53479.477150800005 2024-09-19,10:32:13.000,263,10991970,12805,0,1726741932,13004.662299850002,96.68791095000051,53479.49112504 2024-09-19,10:32:14.000,263,10992005,12925,0,1726741933,13004.648827229998,96.75135312000202,53479.48413792 2024-09-19,10:32:15.000,263,10991968,12765,0,1726741934,13004.648827229998,96.81479529000353,53479.43522808 2024-09-19,10:32:16.000,263,10991969,12925,0,1726741935,13004.709454019998,96.85004094000033,53479.47016368001 2024-09-19,10:32:17.000,263,10991986,12765,0,1726741936,13004.716190329993,96.86413919999904,53479.4422152 2024-09-19,10:32:18.000,263,10991996,12765,0,1726741937,13004.716190329993,96.85709006999969,53479.44920232001 2024-09-19,10:32:19.000,263,10992011,12605,0,1726741938,13004.756608189993,96.85709006999969,53479.49811216001 2024-09-19,10:32:20.000,263,10991944,12725,0,1726741939,13004.763344499988,96.90643398000248,53479.50509928 2024-09-19,10:32:21.000,263,10992005,12965,0,1726741940,13004.709454019998,96.86413919999904,53479.49112504 2024-09-19,10:32:22.000,263,10991986,12805,0,1726741941,13004.689245089998,96.84299181000097,53479.51907352001 2024-09-19,10:32:23.000,263,10991954,12965,0,1726741942,13004.669036159998,96.8711883299984,53479.547022000006 2024-09-19,10:32:24.000,263,10992003,12965,0,1726741943,13004.689245089998,96.90643398000248,53479.60291896 2024-09-19,10:32:25.000,263,10991978,12845,0,1726741944,13004.675772469993,96.94167962999927,53479.574970480004 2024-09-19,10:32:26.000,263,10991977,12885,0,1726741945,13004.722926639988,97.01217093000014,53479.60990608 2024-09-19,10:32:27.000,263,10992036,12805,0,1726741946,13004.857652839994,97.08971136000036,53479.62388032 2024-09-19,10:32:28.000,263,10992031,12885,0,1726741947,13004.938488559994,97.15315353000187,53479.644841680005 2024-09-19,10:32:29.000,263,10992009,12965,0,1726741948,13005.019324279994,97.18839917999867,53479.63785456001 2024-09-19,10:32:30.000,263,10991970,12685,0,1726741949,13005.06647844999,97.24479222000082,53479.693751520004 2024-09-19,10:32:31.000,263,10992003,12765,0,1726741950,13005.17425941,97.30118526000297,53479.74964848 2024-09-19,10:32:32.000,263,10991974,12845,0,1726741951,13005.25509513,97.33643090999976,53479.7915712 2024-09-19,10:32:33.000,263,10992010,13085,0,1726741952,13005.25509513,97.32233265000104,53479.80554544001 2024-09-19,10:32:34.000,263,10991999,12325,0,1726741953,13005.302249299995,97.29413613000361,53479.78458408001 2024-09-19,10:32:35.000,263,10992000,12685,0,1726741954,13005.241622509995,97.30118526000297,53479.8265068 2024-09-19,10:32:36.000,263,10992048,12845,0,1726741955,13005.31572192,97.35052916999848,53479.88939088 2024-09-19,10:32:37.000,263,10992041,12685,0,1726741956,13005.362876089996,97.39987308000127,53479.95926208 2024-09-19,10:32:38.000,263,10992015,12765,0,1726741957,13005.34940346999,97.40692221000063,53479.91733936 2024-09-19,10:32:39.000,263,10992032,12885,0,1726741958,13005.383085019996,97.4421678600047,53480.00817192 2024-09-19,10:32:40.000,263,10992011,12725,0,1726741959,13005.423502879996,97.4774135100015,53480.00118480001 2024-09-19,10:32:41.000,263,10992025,12885,0,1726741960,13005.463920739996,97.5761013299998,53480.050094640006 2024-09-19,10:32:42.000,263,10992032,12885,0,1726741961,13005.490865979991,97.61134698000387,53480.099004480006 2024-09-19,10:32:43.000,263,10991960,12765,0,1726741962,13005.524547529996,97.63954350000131,53480.11297872 2024-09-19,10:32:44.000,263,10992004,12765,0,1726741963,13005.524547529996,97.69593654000346,53480.15490144 2024-09-19,10:32:45.000,263,10992001,12605,0,1726741964,13005.531283839991,97.68183828000474,53480.25272112 2024-09-19,10:32:46.000,263,10991970,12765,0,1726741965,13005.484129669996,97.73118219000025,53480.27368248 2024-09-19,10:32:47.000,263,10991990,12605,0,1726741966,13005.463920739996,97.74528044999897,53480.29464384 2024-09-19,10:32:48.000,263,10992020,12845,0,1726741967,13005.450448119991,97.77347697000368,53480.3505408 2024-09-19,10:32:49.000,263,10991985,12725,0,1726741968,13005.47739336,97.85806653000327,53480.37150216 2024-09-19,10:32:50.000,263,10992012,12525,0,1726741969,13005.450448119991,97.89331218000007,53480.39246352 2024-09-19,10:32:51.000,263,10991983,12805,0,1726741970,13005.490865979991,97.87921392000135,53480.4902832 2024-09-19,10:32:52.000,263,10992039,12805,0,1726741971,13005.45718443,97.90036130999943,53480.46233472 2024-09-19,10:32:53.000,263,10992009,12725,0,1726741972,13005.470657049991,97.92150870000478,53480.50425744001 2024-09-19,10:32:54.000,263,10992028,13045,0,1726741973,13005.463920739996,97.91445956999814,53480.56714152 2024-09-19,10:32:55.000,263,10991961,13005,0,1726741974,13005.443711809996,97.89331218000007,53480.532205920004 2024-09-19,10:32:56.000,263,10991988,12965,0,1726741975,13005.511074909991,97.90036130999943,53480.602077120006 2024-09-19,10:32:57.000,263,10991982,12645,0,1726741976,13005.511074909991,97.91445956999814,53480.63701272 2024-09-19,10:32:58.000,263,10991985,12605,0,1726741977,13005.564965389996,97.97085261000029,53480.65797408 2024-09-19,10:32:59.000,263,10991987,12645,0,1726741978,13005.585174319996,98.04134391000116,53480.64399984001 2024-09-19,10:33:00.000,263,10991982,12365,0,1726741979,13005.598646940001,98.06249129999924,53480.748806640004 2024-09-19,10:33:01.000,263,10992046,12605,0,1726741980,13005.612119559992,98.05544216999988,53480.720858160006 2024-09-19,10:33:02.000,263,10992011,12965,0,1726741981,13005.639064800002,98.11888434000139,53480.72784528 2024-09-19,10:33:03.000,263,10992002,12725,0,1726741982,13005.659273730002,98.11183521000203,53480.81169072001 2024-09-19,10:33:04.000,263,10991996,12685,0,1726741983,13005.692955279992,98.17527738000354,53480.81169072001 2024-09-19,10:33:05.000,263,10992002,12605,0,1726741984,13005.733373139992,98.17527738000354,53480.8047036 2024-09-19,10:33:06.000,263,10992024,12645,0,1726741985,13005.793999929992,98.20347390000097,53480.86060056001 2024-09-19,10:33:07.000,263,10992063,12805,0,1726741986,13005.841154100002,98.23167041999841,53480.916497520004 2024-09-19,10:33:08.000,263,10991958,12885,0,1726741987,13005.881571960002,98.2457686800044,53480.97239448 2024-09-19,10:33:09.000,263,10991984,12965,0,1726741988,13005.935462439993,98.2810143300012,53480.97239448 2024-09-19,10:33:10.000,263,10991985,12925,0,1726741989,13006.023034469988,98.29511258999992,53481.04226568 2024-09-19,10:33:11.000,263,10991957,12685,0,1726741990,13006.090397569998,98.28806346000056,53481.09117552 2024-09-19,10:33:12.000,263,10991992,12605,0,1726741991,13006.083661259989,98.29511258999992,53481.11213688 2024-09-19,10:33:13.000,263,10992015,12725,0,1726741992,13006.070188639998,98.2810143300012,53481.17502096001 2024-09-19,10:33:14.000,263,10991980,13045,0,1726741993,13006.043243399989,98.33740737000335,53481.23091792 2024-09-19,10:33:15.000,263,10992036,12845,0,1726741994,13006.063452329989,98.39380040999822,53481.26585352001 2024-09-19,10:33:16.000,263,10991970,12605,0,1726741995,13006.009561849998,98.48543910000444,53481.27982776 2024-09-19,10:33:17.000,263,10991984,13125,0,1726741996,13005.975880299993,98.53478300999996,53481.35668608 2024-09-19,10:33:18.000,263,10991998,12725,0,1726741997,13005.989352919998,98.57002866000403,53481.37764744 2024-09-19,10:33:19.000,263,10991952,12765,0,1726741998,13006.002825539988,98.61232344000018,53481.42655728 2024-09-19,10:33:20.000,263,10991972,12805,0,1726741999,13006.036507089993,98.61232344000018,53481.52437696 2024-09-19,10:33:21.000,263,10992027,12765,0,1726742000,13006.043243399989,98.61232344000018,53481.59424816 2024-09-19,10:33:22.000,263,10991967,12885,0,1726742001,13006.117342809994,98.66871648000233,53481.61520952 2024-09-19,10:33:23.000,263,10991993,12685,0,1726742002,13006.171233289999,98.70396212999913,53481.67809360001 2024-09-19,10:33:24.000,263,10992002,12485,0,1726742003,13006.211651149999,98.68281474000105,53481.74796480001 2024-09-19,10:33:25.000,263,10992008,12765,0,1726742004,13006.258805319994,98.66871648000233,53481.81783600001 2024-09-19,10:33:26.000,263,10991978,12925,0,1726742005,13006.3126958,98.69691299999977,53481.83879736 2024-09-19,10:33:27.000,263,10992005,12805,0,1726742006,13006.3126958,98.73215865000384,53481.91565568001 2024-09-19,10:33:28.000,263,10992018,12965,0,1726742007,13006.380058899995,98.7392077800032,53481.97155264 2024-09-19,10:33:29.000,263,10992000,12925,0,1726742008,13006.40700413999,98.78150255999935,53482.03443672001 2024-09-19,10:33:30.000,263,10992021,13125,0,1726742009,13006.39353152,98.85904298999958,53482.13225640001 2024-09-19,10:33:31.000,263,10992023,12845,0,1726742010,13006.40700413999,98.94363254999917,53482.14623064 2024-09-19,10:33:32.000,263,10991996,12725,0,1726742011,13006.40700413999,99.00002559000131,53482.21610184 2024-09-19,10:33:33.000,263,10991936,12925,0,1726742012,13006.41374045,99.02822210999875,53482.258024560004 2024-09-19,10:33:34.000,263,10992020,12725,0,1726742013,13006.420476759995,99.07051689000218,53482.29994728001 2024-09-19,10:33:35.000,263,10991951,12725,0,1726742014,13006.41374045,99.07756602000154,53482.36283136 2024-09-19,10:33:36.000,263,10991975,13085,0,1726742015,13006.42721306999,99.14805732000241,53482.40475408 2024-09-19,10:33:37.000,263,10991992,12965,0,1726742016,13006.40700413999,99.13395906000369,53482.4816124 2024-09-19,10:33:38.000,263,10991998,12805,0,1726742017,13006.359849969995,99.17625383999984,53482.544496480004 2024-09-19,10:33:39.000,263,10991999,12845,0,1726742018,13006.36658627999,99.16215558000113,53482.55847072001 2024-09-19,10:33:40.000,263,10992012,12885,0,1726742019,13006.30595948999,99.20445036000456,53482.6213548 2024-09-19,10:33:41.000,263,10991974,12565,0,1726742020,13006.29248687,99.23969601000135,53482.614367680006 2024-09-19,10:33:42.000,263,10991954,12845,0,1726742021,13006.26554162999,99.22559775000263,53482.69821312 2024-09-19,10:33:43.000,263,10991956,12565,0,1726742022,13006.28575055999,99.25379427000007,53482.74712296 2024-09-19,10:33:44.000,263,10992018,12605,0,1726742023,13006.231860079999,99.26084339999943,53482.72616160001 2024-09-19,10:33:45.000,263,10992020,12765,0,1726742024,13006.238596389994,99.26789252999879,53482.733148720006 2024-09-19,10:33:46.000,263,10991952,12565,0,1726742025,13006.25206901,99.26789252999879,53482.78904568 2024-09-19,10:33:47.000,263,10992003,12645,0,1726742026,13006.258805319994,99.31018731000222,53482.91481384 2024-09-19,10:33:48.000,263,10992025,12765,0,1726742027,13006.20491483999,99.2960890500035,53482.900839600006 2024-09-19,10:33:49.000,263,10991966,12765,0,1726742028,13006.198178529994,99.26084339999943,53482.9357752 2024-09-19,10:33:50.000,263,10992023,13005,0,1726742029,13006.164496979989,99.27494165999815,53482.98468504 2024-09-19,10:33:51.000,263,10991979,12725,0,1726742030,13006.137551739994,99.28903992000414,53483.02660776 2024-09-19,10:33:52.000,263,10992028,13045,0,1726742031,13006.137551739994,99.27494165999815,53483.03359488 2024-09-19,10:33:53.000,263,10991983,12925,0,1726742032,13006.151024359999,99.23969601000135,53483.04058200001 2024-09-19,10:33:54.000,263,10991991,12685,0,1726742033,13006.137551739994,99.24674514000071,53482.98468504 2024-09-19,10:33:55.000,263,10992025,12885,0,1726742034,13006.103870189989,99.20445036000456,53483.047569120004 2024-09-19,10:33:56.000,263,10992000,12725,0,1726742035,13006.151024359999,99.26084339999943,53483.096478960004 2024-09-19,10:33:57.000,263,10992021,12725,0,1726742036,13006.083661259989,99.20445036000456,53483.10346608 2024-09-19,10:33:58.000,263,10991961,12645,0,1726742037,13006.070188639998,99.23969601000135,53483.117440320006 2024-09-19,10:33:59.000,263,10992006,12565,0,1726742038,13006.056716019993,99.20445036000456,53483.166350160005 2024-09-19,10:34:00.000,263,10992009,12765,0,1726742039,13006.036507089993,99.22559775000263,53483.1453888 2024-09-19,10:34:01.000,263,10991995,12925,0,1726742040,13006.049979709998,99.24674514000071,53483.19429864 2024-09-19,10:34:02.000,263,10991996,12765,0,1726742041,13006.002825539988,99.21854862000328,53483.10346608 2024-09-19,10:34:03.000,263,10991968,13285,0,1726742042,13006.009561849998,99.23969601000135,53483.166350160005 2024-09-19,10:34:04.000,263,10991976,12765,0,1726742043,13006.002825539988,99.25379427000007,53483.19429864 2024-09-19,10:34:05.000,263,10992019,12725,0,1726742044,13005.955671369993,99.30313818000286,53483.15936304001 2024-09-19,10:34:06.000,263,10992014,12805,0,1726742045,13005.969143989998,99.2960890500035,53483.19429864 2024-09-19,10:34:07.000,263,10992017,12725,0,1726742046,13005.908517199998,99.32428557000094,53483.20128576 2024-09-19,10:34:08.000,263,10992060,12885,0,1726742047,13005.854626719993,99.40182600000117,53483.166350160005 2024-09-19,10:34:09.000,263,10992013,12965,0,1726742048,13005.827681479997,99.41592425999988,53483.236221360006 2024-09-19,10:34:10.000,263,10992005,12805,0,1726742049,13005.780527310002,99.45821904000331,53483.1803244 2024-09-19,10:34:11.000,263,10992009,12685,0,1726742050,13005.713164209992,99.41592425999988,53483.20827288001 2024-09-19,10:34:12.000,263,10992012,12805,0,1726742051,13005.692955279992,99.42297338999924,53483.20827288001 2024-09-19,10:34:13.000,263,10991997,12965,0,1726742052,13005.618855870001,99.47231730000203,53483.18731152001 2024-09-19,10:34:14.000,263,10992011,12605,0,1726742053,13005.605383249997,99.49346469000011,53483.18731152001 2024-09-19,10:34:15.000,263,10992004,12685,0,1726742054,13005.544756459996,99.53575947000354,53483.17333728 2024-09-19,10:34:16.000,263,10991994,12765,0,1726742055,13005.544756459996,99.56395599000098,53483.1803244 2024-09-19,10:34:17.000,263,10992011,12925,0,1726742056,13005.564965389996,99.53575947000354,53483.17333728 2024-09-19,10:34:18.000,263,10991993,12885,0,1726742057,13005.571701699992,99.52871034000418,53483.1803244 2024-09-19,10:34:19.000,263,10991971,12925,0,1726742058,13005.612119559992,99.47231730000203,53483.13141456 2024-09-19,10:34:20.000,263,10992001,12605,0,1726742059,13005.578438010001,99.48641556000075,53483.18731152001 2024-09-19,10:34:21.000,263,10991987,12805,0,1726742060,13005.564965389996,99.46526817000267,53483.19429864 2024-09-19,10:34:22.000,263,10991989,12645,0,1726742061,13005.558229080001,99.48641556000075,53483.15936304001 2024-09-19,10:34:23.000,263,10991988,12725,0,1726742062,13005.585174319996,99.51461207999819,53483.15237592 2024-09-19,10:34:24.000,263,10991967,12885,0,1726742063,13005.564965389996,99.52871034000418,53483.15237592 2024-09-19,10:34:25.000,263,10991988,12805,0,1726742064,13005.544756459996,99.5780542499997,53483.1453888 2024-09-19,10:34:26.000,263,10991998,12725,0,1726742065,13005.585174319996,99.52871034000418,53483.08949184001 2024-09-19,10:34:27.000,263,10991958,12605,0,1726742066,13005.538020150001,99.5780542499997,53483.13141456 2024-09-19,10:34:28.000,263,10991985,12605,0,1726742067,13005.578438010001,99.54985773000226,53483.10346608 2024-09-19,10:34:29.000,263,10991963,13045,0,1726742068,13005.632328489992,99.55690686000162,53483.096478960004 2024-09-19,10:34:30.000,263,10991987,12965,0,1726742069,13005.659273730002,99.56395599000098,53483.13840168001 2024-09-19,10:34:31.000,263,10992023,12645,0,1726742070,13005.699691590002,99.57100512000034,53483.12442744 2024-09-19,10:34:32.000,263,10992008,12605,0,1726742071,13005.820945170002,99.56395599000098,53483.15237592 2024-09-19,10:34:33.000,263,10991991,12925,0,1726742072,13005.861363030002,99.56395599000098,53483.1453888 2024-09-19,10:34:34.000,263,10992010,12645,0,1726742073,13005.901780890003,99.5428086000029,53483.1453888 2024-09-19,10:34:35.000,263,10991996,12485,0,1726742074,13005.962407679988,99.51461207999819,53483.15237592 2024-09-19,10:34:36.000,263,10991986,12805,0,1726742075,13005.996089229993,99.53575947000354,53483.13840168001 2024-09-19,10:34:37.000,263,10992030,12925,0,1726742076,13006.036507089993,99.59920163999777,53483.15237592 2024-09-19,10:34:38.000,263,10992040,12805,0,1726742077,13006.070188639998,99.60625077000441,53483.1453888 2024-09-19,10:34:39.000,263,10991997,12925,0,1726742078,13006.130815429999,99.65559467999992,53483.19429864 2024-09-19,10:34:40.000,263,10992008,13045,0,1726742079,13006.164496979989,99.63444729000184,53483.1803244 2024-09-19,10:34:41.000,263,10991995,12645,0,1726742080,13006.177969599994,99.65559467999992,53483.17333728 2024-09-19,10:34:42.000,263,10991982,12965,0,1726742081,13006.20491483999,99.66264380999928,53483.1453888 2024-09-19,10:34:43.000,263,10992027,13045,0,1726742082,13006.27227794,99.66969293999864,53483.22224712 2024-09-19,10:34:44.000,263,10992022,12725,0,1726742083,13006.35311366,99.66264380999928,53483.215260000004 2024-09-19,10:34:45.000,263,10991998,12965,0,1726742084,13006.40700413999,99.61329990000377,53483.22224712 2024-09-19,10:34:46.000,263,10992025,13125,0,1726742085,13006.48783985999,99.676742069998,53483.24320848 2024-09-19,10:34:47.000,263,10992014,12805,0,1726742086,13006.5147851,99.63444729000184,53483.27115696 2024-09-19,10:34:48.000,263,10992014,12965,0,1726742087,13006.481103549995,99.64854555000056,53483.285131200006 2024-09-19,10:34:49.000,263,10992031,12685,0,1726742088,13006.46763092999,99.63444729000184,53483.22923424001 2024-09-19,10:34:50.000,263,10991985,12645,0,1726742089,13006.40700413999,99.63444729000184,53483.2501956 2024-09-19,10:34:51.000,263,10992009,12685,0,1726742090,13006.39353152,99.60625077000441,53483.3200668 2024-09-19,10:34:52.000,263,10992034,12845,0,1726742091,13006.359849969995,99.57100512000034,53483.264169840004 2024-09-19,10:34:53.000,263,10992025,12845,0,1726742092,13006.339641039995,99.54985773000226,53483.34801528 2024-09-19,10:34:54.000,263,10991982,12565,0,1726742093,13006.30595948999,99.54985773000226,53483.34102816 2024-09-19,10:34:55.000,263,10992050,12885,0,1726742094,13006.27227794,99.46526817000267,53483.31307968 2024-09-19,10:34:56.000,263,10991988,12605,0,1726742095,13006.24533269999,99.45821904000331,53483.25718272001 2024-09-19,10:34:57.000,263,10991980,12805,0,1726742096,13006.18470590999,99.4441207800046,53483.30609256001 2024-09-19,10:34:58.000,263,10992016,12525,0,1726742097,13006.157760669994,99.41592425999988,53483.22923424001 2024-09-19,10:34:59.000,263,10992044,12605,0,1726742098,13006.137551739994,99.37362948000373,53483.19429864 2024-09-19,10:35:00.000,263,10992001,12565,0,1726742099,13006.029770779998,99.41592425999988,53483.2501956 2024-09-19,10:35:01.000,263,10992004,12925,0,1726742100,13005.942198749988,99.41592425999988,53483.11045320001 2024-09-19,10:35:02.000,263,10991994,12725,0,1726742101,13005.921989820003,99.41592425999988,53483.1453888 2024-09-19,10:35:03.000,263,10992025,12765,0,1726742102,13005.787263619997,99.35953121999773,53483.1453888 2024-09-19,10:35:04.000,263,10992014,13005,0,1726742103,13005.726636829997,99.35248208999838,53483.096478960004 2024-09-19,10:35:05.000,263,10991948,12605,0,1726742104,13005.612119559992,99.33838382999966,53483.05455624 2024-09-19,10:35:06.000,263,10992099,12845,0,1726742105,13005.585174319996,99.28199079000478,53483.10346608 2024-09-19,10:35:07.000,263,10991982,12725,0,1726742106,13005.558229080001,99.232646880002,53483.03359488 2024-09-19,10:35:08.000,263,10992014,12725,0,1726742107,13005.490865979991,99.16920471000049,53483.0056464 2024-09-19,10:35:09.000,263,10992043,12805,0,1726742108,13005.490865979991,99.16215558000113,53483.02660776 2024-09-19,10:35:10.000,263,10991999,12605,0,1726742109,13005.443711809996,99.06346776000282,53482.97071080001 2024-09-19,10:35:11.000,263,10991983,12845,0,1726742110,13005.430239189991,99.04232037000475,53482.90782672 2024-09-19,10:35:12.000,263,10991983,12685,0,1726742111,13005.39655764,99.03527123999811,53482.89385248001 2024-09-19,10:35:13.000,263,10992005,12645,0,1726742112,13005.39655764,99.03527123999811,53482.81699416 2024-09-19,10:35:14.000,263,10991997,12805,0,1726742113,13005.34940346999,99.02822210999875,53482.82398128001 2024-09-19,10:35:15.000,263,10992040,12845,0,1726742114,13005.261831439995,99.01412385000003,53482.68423888001 2024-09-19,10:35:16.000,263,10992008,12725,0,1726742115,13005.2348862,99.00707472000067,53482.7960328 2024-09-19,10:35:17.000,263,10991988,12525,0,1726742116,13005.20794095999,98.92248516000109,53482.68423888001 2024-09-19,10:35:18.000,263,10992016,12645,0,1726742117,13005.160786789995,98.8378956000015,53482.6213548 2024-09-19,10:35:19.000,263,10992040,12725,0,1726742118,13005.16752309999,98.76035517000128,53482.64930328 2024-09-19,10:35:20.000,263,10992045,12805,0,1726742119,13005.15405048,98.64756909000425,53482.6213548 2024-09-19,10:35:21.000,263,10991987,12605,0,1726742120,13005.11363262,98.59822518000146,53482.52353512 2024-09-19,10:35:22.000,263,10991994,12605,0,1726742121,13005.120368929995,98.54183213999931,53482.45366392 2024-09-19,10:35:23.000,263,10991977,12805,0,1726742122,13005.17425941,98.5277338800006,53482.4816124 2024-09-19,10:35:24.000,263,10991991,12965,0,1726742123,13005.201204649995,98.52068475000124,53482.48859952001 2024-09-19,10:35:25.000,263,10991988,12725,0,1726742124,13005.28877667999,98.55593039999803,53482.38379272 2024-09-19,10:35:26.000,263,10991940,12685,0,1726742125,13005.342667159995,98.57707779000339,53482.35584424 2024-09-19,10:35:27.000,263,10991995,12685,0,1726742126,13005.322458229995,98.59822518000146,53482.33488288 2024-09-19,10:35:28.000,263,10991970,12965,0,1726742127,13005.34940346999,98.66166735000297,53482.278985920006 2024-09-19,10:35:29.000,263,10991932,12965,0,1726742128,13005.423502879996,98.66166735000297,53482.278985920006 2024-09-19,10:35:30.000,263,10992010,12925,0,1726742129,13005.463920739996,98.65461822000361,53482.25103744001 2024-09-19,10:35:31.000,263,10992014,12925,0,1726742130,13005.531283839991,98.63347082999826,53482.21610184 2024-09-19,10:35:32.000,263,10991985,12765,0,1726742131,13005.598646940001,98.65461822000361,53482.20212760001 2024-09-19,10:35:33.000,263,10991921,12605,0,1726742132,13005.639064800002,98.6264216999989,53482.167192 2024-09-19,10:35:34.000,263,10992007,12805,0,1726742133,13005.666010039997,98.63347082999826,53482.167192 2024-09-19,10:35:35.000,263,10991968,12605,0,1726742134,13005.686218969997,98.61232344000018,53482.15321776001 2024-09-19,10:35:36.000,263,10991961,13005,0,1726742135,13005.733373139992,98.61232344000018,53482.15321776001 2024-09-19,10:35:37.000,263,10991999,12765,0,1726742136,13005.773790999992,98.60527431000082,53482.11828216 2024-09-19,10:35:38.000,263,10991991,12805,0,1726742137,13005.787263619997,98.5911760500021,53482.111295040006 2024-09-19,10:35:39.000,263,10991982,12965,0,1726742138,13005.841154100002,98.6264216999989,53482.14623064 2024-09-19,10:35:40.000,263,10991992,12605,0,1726742139,13005.847890409997,98.65461822000361,53482.10430792001 2024-09-19,10:35:41.000,263,10991977,12725,0,1726742140,13005.881571960002,98.60527431000082,53482.090333680004 2024-09-19,10:35:42.000,263,10991945,12965,0,1726742141,13005.895044579993,98.57707779000339,53482.0973208 2024-09-19,10:35:43.000,263,10991955,12965,0,1726742142,13005.962407679988,98.58412692000275,53482.167192 2024-09-19,10:35:44.000,263,10991968,12605,0,1726742143,13006.002825539988,98.57707779000339,53482.14623064 2024-09-19,10:35:45.000,263,10992020,12805,0,1726742144,13006.036507089993,98.57707779000339,53482.08334656001 2024-09-19,10:35:46.000,263,10991984,12805,0,1726742145,13006.144288049989,98.61232344000018,53482.14623064 2024-09-19,10:35:47.000,263,10992013,12725,0,1726742146,13006.231860079999,98.57002866000403,53482.17417912 2024-09-19,10:35:48.000,263,10991988,12765,0,1726742147,13006.299223179994,98.5911760500021,53482.17417912 2024-09-19,10:35:49.000,263,10991964,12685,0,1726742148,13006.34637734999,98.57707779000339,53482.160204880005 2024-09-19,10:35:50.000,263,10992017,12885,0,1726742149,13006.37332259,98.57002866000403,53482.209114720004 2024-09-19,10:35:51.000,263,10991982,12685,0,1726742150,13006.440685689995,98.56297953000467,53482.18116624001 2024-09-19,10:35:52.000,263,10991984,13085,0,1726742151,13006.501312479995,98.5911760500021,53482.209114720004 2024-09-19,10:35:53.000,263,10992017,12605,0,1726742152,13006.57541189,98.61937256999954,53482.209114720004 2024-09-19,10:35:54.000,263,10992016,12765,0,1726742153,13006.59562082,98.61937256999954,53482.3069344 2024-09-19,10:35:55.000,263,10992009,12645,0,1726742154,13006.629302369991,98.60527431000082,53482.19514048 2024-09-19,10:35:56.000,263,10991972,12765,0,1726742155,13006.669720229991,98.54183213999931,53482.27199880001 2024-09-19,10:35:57.000,263,10991998,12965,0,1726742156,13006.723610709996,98.51363562000188,53482.3069344 2024-09-19,10:35:58.000,263,10991967,12565,0,1726742157,13006.737083330001,98.4783899699978,53482.33488288 2024-09-19,10:35:59.000,263,10992005,12885,0,1726742158,13006.790973809992,98.42904606000229,53482.33488288 2024-09-19,10:36:00.000,263,10991993,12885,0,1726742159,13006.865073219997,98.39380040999822,53482.40475408 2024-09-19,10:36:01.000,263,10992035,12765,0,1726742160,13006.959381560002,98.37265302000014,53482.41872832001 2024-09-19,10:36:02.000,263,10992026,12765,0,1726742161,13007.033480969993,98.33740737000335,53482.4117412 2024-09-19,10:36:03.000,263,10991998,12485,0,1726742162,13007.168207169998,98.37265302000014,53482.43968968001 2024-09-19,10:36:04.000,263,10992019,12845,0,1726742163,13007.269251819998,98.42904606000229,53482.50956088 2024-09-19,10:36:05.000,263,10992003,13045,0,1726742164,13007.336614919994,98.42199693000293,53482.48859952001 2024-09-19,10:36:06.000,263,10991997,12885,0,1726742165,13007.42418694999,98.45724257999973,53482.60039344 2024-09-19,10:36:07.000,263,10992026,12845,0,1726742166,13007.558913149995,98.50658649000252,53482.6213548 2024-09-19,10:36:08.000,263,10991996,12885,0,1726742167,13007.63301256,98.50658649000252,53482.614367680006 2024-09-19,10:36:09.000,263,10991970,12765,0,1726742168,13007.700375659995,98.5277338800006,53482.712187360004 2024-09-19,10:36:10.000,263,10991997,12965,0,1726742169,13007.83510186,98.52068475000124,53482.71917448 2024-09-19,10:36:11.000,263,10992008,12605,0,1726742170,13007.942882819996,98.5277338800006,53482.830968400005 2024-09-19,10:36:12.000,263,10991953,12845,0,1726742171,13008.057400090001,98.52068475000124,53482.830968400005 2024-09-19,10:36:13.000,263,10991983,12965,0,1726742172,13008.171917359992,98.57707779000339,53482.90782672 2024-09-19,10:36:14.000,263,10992015,12885,0,1726742173,13008.286434629998,98.60527431000082,53482.9357752 2024-09-19,10:36:15.000,263,10991996,12885,0,1726742174,13008.387479279998,98.63347082999826,53482.97769792 2024-09-19,10:36:16.000,263,10991985,12445,0,1726742175,13008.454842379993,98.68281474000105,53483.047569120004 2024-09-19,10:36:17.000,263,10992018,12845,0,1726742176,13008.508732859998,98.70396212999913,53483.13141456 2024-09-19,10:36:18.000,263,10991995,12725,0,1726742177,13008.609777509999,98.74625691000256,53483.15237592 2024-09-19,10:36:19.000,263,10992007,12765,0,1726742178,13008.677140609994,98.76035517000128,53483.27115696 2024-09-19,10:36:20.000,263,10992019,12845,0,1726742179,13008.71082216,98.76740430000063,53483.27814408001 2024-09-19,10:36:21.000,263,10991967,12765,0,1726742180,13008.74450370999,98.75330604000192,53483.32705392001 2024-09-19,10:36:22.000,263,10992011,12885,0,1726742181,13008.838812049995,98.71806038999785,53483.431860720004 2024-09-19,10:36:23.000,263,10992069,12925,0,1726742182,13008.96680193999,98.69691299999977,53483.452822080006 2024-09-19,10:36:24.000,263,10991977,12605,0,1726742183,13009.09479183,98.77445343,53483.51570616 2024-09-19,10:36:25.000,263,10991983,12885,0,1726742184,13009.229518029992,98.77445343,53483.550641760005 2024-09-19,10:36:26.000,263,10992014,12805,0,1726742185,13009.357507920002,98.69691299999977,53483.620512960006 2024-09-19,10:36:27.000,263,10992000,12605,0,1726742186,13009.472025189993,98.67576561000169,53483.74628112 2024-09-19,10:36:28.000,263,10991995,12485,0,1726742187,13009.546124599998,98.71806038999785,53483.76025536001 2024-09-19,10:36:29.000,263,10992007,12965,0,1726742188,13009.600015079988,98.73215865000384,53483.81615232 2024-09-19,10:36:30.000,263,10991929,12765,0,1726742189,13009.687587109998,98.75330604000192,53483.85108792 2024-09-19,10:36:31.000,263,10991975,12445,0,1726742190,13009.653905559993,98.81674821000342,53483.955894720006 2024-09-19,10:36:32.000,263,10992066,12965,0,1726742191,13009.728004969998,98.8026499500047,53483.99083032 2024-09-19,10:36:33.000,263,10991965,12605,0,1726742192,13009.781895449989,98.84494473000086,53484.10961136 2024-09-19,10:36:34.000,263,10991990,12805,0,1726742193,13009.82231330999,98.8731412499983,53484.15153408 2024-09-19,10:36:35.000,263,10991987,12725,0,1726742194,13009.835785929994,98.8378956000015,53484.13755984 2024-09-19,10:36:36.000,263,10992012,12645,0,1726742195,13009.876203789994,98.84494473000086,53484.24236664001 2024-09-19,10:36:37.000,263,10991983,12645,0,1726742196,13009.90314902999,98.85199386000022,53484.31922496 2024-09-19,10:36:38.000,263,10992036,12965,0,1726742197,13009.869467479999,98.88019037999766,53484.41005752001 2024-09-19,10:36:39.000,263,10991981,13045,0,1726742198,13009.90314902999,98.85199386000022,53484.51486432 2024-09-19,10:36:40.000,263,10991999,12685,0,1726742199,13009.93009427,98.79560081999807,53484.47992872001 2024-09-19,10:36:41.000,263,10991999,12885,0,1726742200,13009.876203789994,98.75330604000192,53484.57076128001 2024-09-19,10:36:42.000,263,10991972,12845,0,1726742201,13009.849258549999,98.74625691000256,53484.626658240006 2024-09-19,10:36:43.000,263,10991951,12885,0,1726742202,13009.90314902999,98.69691299999977,53484.65460672 2024-09-19,10:36:44.000,263,10992024,12605,0,1726742203,13009.94356688999,98.64756909000425,53484.71050368 2024-09-19,10:36:45.000,263,10992010,12725,0,1726742204,13009.96377581999,98.6405199600049,53484.70351656 2024-09-19,10:36:46.000,263,10991995,12725,0,1726742205,13010.017666299995,98.63347082999826,53484.7524264 2024-09-19,10:36:47.000,263,10991995,12605,0,1726742206,13010.06482046999,98.61937256999954,53484.83627184001 2024-09-19,10:36:48.000,263,10992014,12725,0,1726742207,13010.09176571,98.66166735000297,53484.8572332 2024-09-19,10:36:49.000,263,10992008,12805,0,1726742208,13010.118710949995,98.66166735000297,53484.90614304001 2024-09-19,10:36:50.000,263,10992035,12725,0,1726742209,13010.14565618999,98.63347082999826,53484.94806576 2024-09-19,10:36:51.000,263,10991991,12765,0,1726742210,13010.159128809995,98.5911760500021,53484.94806576 2024-09-19,10:36:52.000,263,10991979,12685,0,1726742211,13010.16586511999,98.54888126999867,53485.00396272001 2024-09-19,10:36:53.000,263,10992023,12805,0,1726742212,13010.21301929,98.55593039999803,53485.00396272001 2024-09-19,10:36:54.000,263,10992006,12685,0,1726742213,13010.19281036,98.54888126999867,53485.01793696 2024-09-19,10:36:55.000,263,10991983,12445,0,1726742214,13010.199546669995,98.54888126999867,53485.07383392001 2024-09-19,10:36:56.000,263,10991991,12965,0,1726742215,13010.21301929,98.4924882300038,53485.108769520004 2024-09-19,10:36:57.000,263,10992026,12885,0,1726742216,13010.24670083999,98.46429170999909,53485.16466648 2024-09-19,10:36:58.000,263,10991998,13005,0,1726742217,13010.24670083999,98.45019345000037,53485.178640720005 2024-09-19,10:36:59.000,263,10992025,12685,0,1726742218,13010.219755599996,98.41494780000357,53485.227550560005 2024-09-19,10:37:00.000,263,10992007,12925,0,1726742219,13010.23322822,98.40084954000486,53485.25549904 2024-09-19,10:37:01.000,263,10991973,12765,0,1726742220,13010.260173459996,98.41494780000357,53485.297421760006 2024-09-19,10:37:02.000,263,10992031,12725,0,1726742221,13010.320800249996,98.39380040999822,53485.30440888 2024-09-19,10:37:03.000,263,10992033,13005,0,1726742222,13010.381427039996,98.40789867000422,53485.311396 2024-09-19,10:37:04.000,263,10991989,12525,0,1726742223,13010.468999069992,98.40789867000422,53485.36030584 2024-09-19,10:37:05.000,263,10992030,12805,0,1726742224,13010.516153240002,98.40789867000422,53485.4511384 2024-09-19,10:37:06.000,263,10992012,12565,0,1726742225,13010.576780030002,98.35855476000143,53485.465112640006 2024-09-19,10:37:07.000,263,10991971,12765,0,1726742226,13010.617197890002,98.33740737000335,53485.47908688 2024-09-19,10:37:08.000,263,10991999,12605,0,1726742227,13010.610461579992,98.30216171999928,53485.52799672 2024-09-19,10:37:09.000,263,10991975,12685,0,1726742228,13010.583516339997,98.25986694000312,53485.55594520001 2024-09-19,10:37:10.000,263,10991926,12645,0,1726742229,13010.563307409997,98.27396520000184,53485.47908688 2024-09-19,10:37:11.000,263,10991983,12605,0,1726742230,13010.509416929992,98.2810143300012,53485.56991944 2024-09-19,10:37:12.000,263,10992008,12645,0,1726742231,13010.462262759997,98.29511258999992,53485.54895808 2024-09-19,10:37:13.000,263,10992022,12845,0,1726742232,13010.401635969996,98.32330911000463,53485.58389368001 2024-09-19,10:37:14.000,263,10991979,12605,0,1726742233,13010.408372279991,98.29511258999992,53485.56991944 2024-09-19,10:37:15.000,263,10991981,12525,0,1726742234,13010.361218109996,98.316259979998,53485.56991944 2024-09-19,10:37:16.000,263,10991994,12645,0,1726742235,13010.401635969996,98.316259979998,53485.54197096 2024-09-19,10:37:17.000,263,10991952,12445,0,1726742236,13010.388163349991,98.29511258999992,53485.60485504001 2024-09-19,10:37:18.000,263,10992030,12605,0,1726742237,13010.354481800001,98.27396520000184,53485.58389368001 2024-09-19,10:37:19.000,263,10991966,12605,0,1726742238,13010.374690730001,98.26691607000248,53485.562932320005 2024-09-19,10:37:20.000,263,10991981,12805,0,1726742239,13010.388163349991,98.27396520000184,53485.60485504001 2024-09-19,10:37:21.000,263,10992033,12725,0,1726742240,13010.408372279991,98.23871954999777,53485.63979064 2024-09-19,10:37:22.000,263,10992014,12725,0,1726742241,13010.394899660001,98.26691607000248,53485.61882928 2024-09-19,10:37:23.000,263,10992019,12965,0,1726742242,13010.361218109996,98.30216171999928,53485.61882928 2024-09-19,10:37:24.000,263,10992029,12645,0,1726742243,13010.320800249996,98.30921084999864,53485.611842160004 2024-09-19,10:37:25.000,263,10991999,12805,0,1726742244,13010.26690976999,98.28806346000056,53485.65376488001 2024-09-19,10:37:26.000,263,10991989,12965,0,1726742245,13010.22649190999,98.3444565000027,53485.660752 2024-09-19,10:37:27.000,263,10991983,12605,0,1726742246,13010.199546669995,98.33035824000399,53485.59786792 2024-09-19,10:37:28.000,263,10992070,13005,0,1726742247,13010.199546669995,98.30216171999928,53485.63979064 2024-09-19,10:37:29.000,263,10992021,12885,0,1726742248,13010.13218357,98.28806346000056,53485.59786792 2024-09-19,10:37:30.000,263,10992008,12645,0,1726742249,13010.118710949995,98.32330911000463,53485.61882928 2024-09-19,10:37:31.000,263,10991997,12885,0,1726742250,13010.09176571,98.35150563000207,53485.56991944 2024-09-19,10:37:32.000,263,10991998,12805,0,1726742251,13010.118710949995,98.35855476000143,53485.57690656001 2024-09-19,10:37:33.000,263,10991988,12805,0,1726742252,13010.037875229995,98.39380040999822,53485.57690656001 2024-09-19,10:37:34.000,263,10991976,12725,0,1726742253,13010.05134785,98.41494780000357,53485.5210096 2024-09-19,10:37:35.000,263,10992023,12685,0,1726742254,13010.05134785,98.46429170999909,53485.54197096 2024-09-19,10:37:36.000,263,10992007,12805,0,1726742255,13010.058084159995,98.47134083999845,53485.54197096 2024-09-19,10:37:37.000,263,10992012,12965,0,1726742256,13010.05134785,98.42199693000293,53485.52799672 2024-09-19,10:37:38.000,263,10991977,12925,0,1726742257,13010.02440260999,98.44314432000101,53485.50703536001 2024-09-19,10:37:39.000,263,10992014,12805,0,1726742258,13010.00419367999,98.44314432000101,53485.50703536001 2024-09-19,10:37:40.000,263,10992019,12765,0,1726742259,13009.97051213,98.39380040999822,53485.48607400001 2024-09-19,10:37:41.000,263,10991975,12565,0,1726742260,13009.94356688999,98.44314432000101,53485.53498384001 2024-09-19,10:37:42.000,263,10992015,12605,0,1726742261,13009.88294009999,98.47134083999845,53485.45812552001 2024-09-19,10:37:43.000,263,10992046,12925,0,1726742262,13009.82231330999,98.42904606000229,53485.47908688 2024-09-19,10:37:44.000,263,10991993,12765,0,1726742263,13009.82231330999,98.42904606000229,53485.444151280004 2024-09-19,10:37:45.000,263,10992025,12885,0,1726742264,13009.754950209994,98.4783899699978,53485.43017704 2024-09-19,10:37:46.000,263,10991992,12805,0,1726742265,13009.808840689999,98.45019345000037,53485.42318992 2024-09-19,10:37:47.000,263,10991978,12685,0,1726742266,13009.781895449989,98.47134083999845,53485.465112640006 2024-09-19,10:37:48.000,263,10992003,12445,0,1726742267,13009.788631759999,98.45724257999973,53485.47209976 2024-09-19,10:37:49.000,263,10991951,12605,0,1726742268,13009.761686519989,98.44314432000101,53485.42318992 2024-09-19,10:37:50.000,263,10991962,12925,0,1726742269,13009.795368069994,98.42199693000293,53485.465112640006 2024-09-19,10:37:51.000,263,10991986,12685,0,1726742270,13009.82231330999,98.41494780000357,53485.43716416001 2024-09-19,10:37:52.000,263,10991947,12725,0,1726742271,13009.788631759999,98.43609519000165,53485.395241440005 2024-09-19,10:37:53.000,263,10991956,12925,0,1726742272,13009.829049619999,98.38675127999886,53485.40921568001 2024-09-19,10:37:54.000,263,10992035,12645,0,1726742273,13009.869467479999,98.40084954000486,53485.41620280001 2024-09-19,10:37:55.000,263,10991957,12885,0,1726742274,13009.802104379989,98.41494780000357,53485.33934448001 2024-09-19,10:37:56.000,263,10992001,12645,0,1726742275,13009.876203789994,98.44314432000101,53485.35331872 2024-09-19,10:37:57.000,263,10991983,12725,0,1726742276,13009.835785929994,98.44314432000101,53485.38825432001 2024-09-19,10:37:58.000,263,10991976,12525,0,1726742277,13009.781895449989,98.42199693000293,53485.395241440005 2024-09-19,10:37:59.000,263,10991977,12645,0,1726742278,13009.754950209994,98.40084954000486,53485.42318992 2024-09-19,10:38:00.000,263,10991975,12925,0,1726742279,13009.768422829999,98.3797021499995,53485.41620280001 2024-09-19,10:38:01.000,263,10991996,12765,0,1726742280,13009.728004969998,98.35855476000143,53485.40222856 2024-09-19,10:38:02.000,263,10991953,12685,0,1726742281,13009.694323419993,98.33740737000335,53485.36729296001 2024-09-19,10:38:03.000,263,10992019,12565,0,1726742282,13009.626960319998,98.33740737000335,53485.395241440005 2024-09-19,10:38:04.000,263,10991990,12845,0,1726742283,13009.559597220003,98.3444565000027,53485.37428008 2024-09-19,10:38:05.000,263,10992052,12685,0,1726742284,13009.478761500002,98.30921084999864,53485.33235736 2024-09-19,10:38:06.000,263,10991994,12845,0,1726742285,13009.431607329992,98.2810143300012,53485.30440888 2024-09-19,10:38:07.000,263,10991965,12925,0,1726742286,13009.317090060002,98.25281781000376,53485.31838312001 2024-09-19,10:38:08.000,263,10991928,12885,0,1726742287,13009.222781719996,98.23167041999841,53485.31838312001 2024-09-19,10:38:09.000,263,10991967,12645,0,1726742288,13009.148682309991,98.14708085999882,53485.311396 2024-09-19,10:38:10.000,263,10991980,12725,0,1726742289,13009.09479183,98.09773695000331,53485.26947328001 2024-09-19,10:38:11.000,263,10991967,13005,0,1726742290,13008.98701086999,98.10478608000267,53485.311396 2024-09-19,10:38:12.000,263,10992023,12765,0,1726742291,13008.899438839995,98.12593347000075,53485.297421760006 2024-09-19,10:38:13.000,263,10991984,12645,0,1726742292,13008.79165788,98.1329826000001,53485.26248616 2024-09-19,10:38:14.000,263,10991980,13085,0,1726742293,13008.62325012999,98.08363869000459,53485.2065892 2024-09-19,10:38:15.000,263,10991950,12605,0,1726742294,13008.488523929998,98.09068782000395,53485.129730880006 2024-09-19,10:38:16.000,263,10991968,12645,0,1726742295,13008.421160829988,98.08363869000459,53485.08082104001 2024-09-19,10:38:17.000,263,10992005,12685,0,1726742296,13008.293170939993,98.0342947800018,53485.059859680005 2024-09-19,10:38:18.000,263,10991938,12805,0,1726742297,13008.185389979997,98.01314739000372,53484.962040000006 2024-09-19,10:38:19.000,263,10992001,12965,0,1726742298,13008.070872709992,97.97085261000029,53484.96902712 2024-09-19,10:38:20.000,263,10991982,12805,0,1726742299,13007.882256029996,97.98495086999901,53484.9271044 2024-09-19,10:38:21.000,263,10992000,12685,0,1726742300,13007.75426614,97.94970522000222,53484.86422032001 2024-09-19,10:38:22.000,263,10991977,12725,0,1726742301,13007.5925947,97.91445956999814,53484.78736200001 2024-09-19,10:38:23.000,263,10991999,12765,0,1726742302,13007.417450639994,97.80167349000112,53484.7524264 2024-09-19,10:38:24.000,263,10992003,12965,0,1726742303,13007.296197059994,97.75937870999769,53484.66858096001 2024-09-19,10:38:25.000,263,10991970,12765,0,1726742304,13007.154734549993,97.6888874100041,53484.64063248 2024-09-19,10:38:26.000,263,10991998,12565,0,1726742305,13006.986326799997,97.65364176000003,53484.58473552 2024-09-19,10:38:27.000,263,10991971,12765,0,1726742306,13006.824655359997,97.63954350000131,53484.4729416 2024-09-19,10:38:28.000,263,10991986,12765,0,1726742307,13006.63603868,97.60429785000451,53484.438006000004 2024-09-19,10:38:29.000,263,10992049,12605,0,1726742308,13006.46763092999,97.5761013299998,53484.36114768001 2024-09-19,10:38:30.000,263,10992039,12725,0,1726742309,13006.319432109995,97.59019958999852,53484.2982636 2024-09-19,10:38:31.000,263,10992005,12645,0,1726742310,13006.171233289999,97.5761013299998,53484.20044392 2024-09-19,10:38:32.000,263,10992006,12805,0,1726742311,13006.043243399989,97.54790481000236,53484.13057272 2024-09-19,10:38:33.000,263,10992022,12485,0,1726742312,13005.948935059998,97.48446264000086,53484.06768864001 2024-09-19,10:38:34.000,263,10991997,12765,0,1726742313,13005.820945170002,97.44921699000406,53483.96986896 2024-09-19,10:38:35.000,263,10992023,12565,0,1726742314,13005.753582069992,97.39282395000191,53483.8441008 2024-09-19,10:38:36.000,263,10992054,12765,0,1726742315,13005.645801109997,97.34348003999912,53483.79519096 2024-09-19,10:38:37.000,263,10991981,12965,0,1726742316,13005.551492769991,97.28708700000425,53483.69038416001 2024-09-19,10:38:38.000,263,10991994,12805,0,1726742317,13005.4369755,97.20249744000466,53483.59256448001 2024-09-19,10:38:39.000,263,10992004,12885,0,1726742318,13005.27530406,97.14610440000251,53483.501731920005 2024-09-19,10:38:40.000,263,10992018,12765,0,1726742319,13005.16752309999,97.11085874999844,53483.41089936 2024-09-19,10:38:41.000,263,10992047,12965,0,1726742320,13005.07321476,97.04036745000485,53483.34102816 2024-09-19,10:38:42.000,263,10992009,13005,0,1726742321,13005.012587969999,96.99807267000142,53483.29211832 2024-09-19,10:38:43.000,263,10992011,12925,0,1726742322,13004.958697489994,96.89938485000312,53483.22224712 2024-09-19,10:38:44.000,263,10991987,12685,0,1726742323,13004.877861769994,96.86413919999904,53483.1803244 2024-09-19,10:38:45.000,263,10992026,12565,0,1726742324,13004.810498669998,96.80069703000481,53483.04058200001 2024-09-19,10:38:46.000,263,10992001,12685,0,1726742325,13004.716190329993,96.71610746999795,53482.998659280005 2024-09-19,10:38:47.000,263,10991970,12845,0,1726742326,13004.594936749992,96.65971443000308,53482.92180096001 2024-09-19,10:38:48.000,263,10992008,12605,0,1726742327,13004.466946859997,96.59627226000157,53482.830968400005 2024-09-19,10:38:49.000,263,10991987,12525,0,1726742328,13004.379374830001,96.51168270000198,53482.78904568 2024-09-19,10:38:50.000,263,10991999,12965,0,1726742329,13004.305275419996,96.44119140000112,53482.68423888001 2024-09-19,10:38:51.000,263,10992067,12685,0,1726742330,13004.23791232,96.38479835999897,53482.58641920001 2024-09-19,10:38:52.000,263,10992000,12605,0,1726742331,13004.1570766,96.37070010000025,53482.50257376 2024-09-19,10:38:53.000,263,10991976,12885,0,1726742332,13004.10992242999,96.3284053200041,53482.43270256 2024-09-19,10:38:54.000,263,10991966,12805,0,1726742333,13004.042559329995,96.29315967000002,53482.36981848001 2024-09-19,10:38:55.000,263,10992009,12765,0,1726742334,13003.981932539995,96.25791402000323,53482.24405032 2024-09-19,10:38:56.000,263,10991995,12885,0,1726742335,13003.93477837,96.24381576000451,53482.230076080006 2024-09-19,10:38:57.000,263,10991981,12565,0,1726742336,13003.901096819995,96.18742272000236,53482.18116624001 2024-09-19,10:38:58.000,263,10992018,12805,0,1726742337,13003.86741526999,96.14512793999893,53482.167192 2024-09-19,10:38:59.000,263,10991997,12685,0,1726742338,13003.87415158,96.13807880999957,53482.0973208 2024-09-19,10:39:00.000,263,10991959,12685,0,1726742339,13003.90783312999,96.08873490000406,53482.06937232 2024-09-19,10:39:01.000,263,10992015,12965,0,1726742340,13003.85394265,96.0816857700047,53482.01347536001 2024-09-19,10:39:02.000,263,10991937,12965,0,1726742341,13003.84720633999,96.0323418600019,53481.93661704001 2024-09-19,10:39:03.000,263,10991964,12605,0,1726742342,13003.820261099994,95.99709620999784,53481.90168144 2024-09-19,10:39:04.000,263,10992002,12725,0,1726742343,13003.793315859999,95.94775230000232,53481.943604160006 2024-09-19,10:39:05.000,263,10991987,12605,0,1726742344,13003.692271209999,95.97594881999976,53481.81783600001 2024-09-19,10:39:06.000,263,10992022,12605,0,1726742345,13003.74616168999,96.07463663999806,53481.80386176 2024-09-19,10:39:07.000,263,10991976,13165,0,1726742346,13003.732689069999,96.13102968000021,53481.7829004 2024-09-19,10:39:08.000,263,10991973,12565,0,1726742347,13003.699007519994,96.15922619999765,53481.7130292 2024-09-19,10:39:09.000,263,10992019,12765,0,1726742348,13003.712480139999,96.2156192399998,53481.7130292 2024-09-19,10:39:10.000,263,10991994,13125,0,1726742349,13003.78657954999,96.23676662999787,53481.69905496001 2024-09-19,10:39:11.000,263,10991998,12845,0,1726742350,13003.840470029994,96.2790614100013,53481.643158 2024-09-19,10:39:12.000,263,10991974,12805,0,1726742351,13003.92804205999,96.3143070599981,53481.608222400006 2024-09-19,10:39:13.000,263,10992023,12765,0,1726742352,13003.91456944,96.25791402000323,53481.608222400006 2024-09-19,10:39:14.000,263,10992036,12685,0,1726742353,13003.941514679995,96.24381576000451,53481.5732868 2024-09-19,10:39:15.000,263,10992018,12885,0,1726742354,13003.961723609995,96.27201228000195,53481.62918376001 2024-09-19,10:39:16.000,263,10992015,12925,0,1726742355,13004.042559329995,96.27201228000195,53481.608222400006 2024-09-19,10:39:17.000,263,10992004,12685,0,1726742356,13004.10992242999,96.33545445000345,53481.61520952 2024-09-19,10:39:18.000,263,10992001,13205,0,1726742357,13004.184021839996,96.36365097000089,53481.5732868 2024-09-19,10:39:19.000,263,10991972,12725,0,1726742358,13004.25812125,96.44119140000112,53481.58027392001 2024-09-19,10:39:20.000,263,10991946,12765,0,1726742359,13004.332220659991,96.4905353100039,53481.538351200004 2024-09-19,10:39:21.000,263,10991997,12845,0,1726742360,13004.413056379992,96.4905353100039,53481.657132240005 2024-09-19,10:39:22.000,263,10992019,12605,0,1726742361,13004.406320069997,96.54692834999878,53481.62918376001 2024-09-19,10:39:23.000,263,10991993,13005,0,1726742362,13004.453474239992,96.60332139000093,53481.643158 2024-09-19,10:39:24.000,263,10991987,12605,0,1726742363,13004.520837340002,96.59627226000157,53481.657132240005 2024-09-19,10:39:25.000,263,10991987,12805,0,1726742364,13004.534309959992,96.64561617000436,53481.60123528001 2024-09-19,10:39:26.000,263,10992000,12725,0,1726742365,13004.541046270002,96.6738126900018,53481.67110648 2024-09-19,10:39:27.000,263,10992015,13005,0,1726742366,13004.567991509997,96.68086182000116,53481.706042080004 2024-09-19,10:39:28.000,263,10992011,12565,0,1726742367,13004.567991509997,96.75840225000138,53481.74796480001 2024-09-19,10:39:29.000,263,10992044,12645,0,1726742368,13004.567991509997,96.81479529000353,53481.775913280006 2024-09-19,10:39:30.000,263,10991988,12645,0,1726742369,13004.500628410002,96.86413919999904,53481.754951920004 2024-09-19,10:39:31.000,263,10992010,12965,0,1726742370,13004.480419480002,96.94167962999927,53481.7829004 2024-09-19,10:39:32.000,263,10991955,12725,0,1726742371,13004.440001620002,96.9839744100027,53481.83879736 2024-09-19,10:39:33.000,263,10992007,12525,0,1726742372,13004.413056379992,97.01217093000014,53481.84578448001 2024-09-19,10:39:34.000,263,10991972,12645,0,1726742373,13004.392847449992,97.04036745000485,53481.8527716 2024-09-19,10:39:35.000,263,10991971,12805,0,1726742374,13004.359165900001,96.9839744100027,53481.873732960004 2024-09-19,10:39:36.000,263,10992004,12805,0,1726742375,13004.318748040001,96.9839744100027,53481.83879736 2024-09-19,10:39:37.000,263,10992003,13005,0,1726742376,13004.332220659991,96.99102354000206,53481.84578448001 2024-09-19,10:39:38.000,263,10992008,12685,0,1726742377,13004.325484349996,97.04036745000485,53481.91565568001 2024-09-19,10:39:39.000,263,10992032,12805,0,1726742378,13004.298539110001,97.04036745000485,53481.91565568001 2024-09-19,10:39:40.000,263,10991940,13045,0,1726742379,13004.312011729991,97.04036745000485,53481.92962992 2024-09-19,10:39:41.000,263,10992006,12805,0,1726742380,13004.298539110001,97.082662230001,53481.894694320006 2024-09-19,10:39:42.000,263,10992029,12685,0,1726742381,13004.25812125,97.1320061400038,53481.922642800004 2024-09-19,10:39:43.000,263,10992008,12845,0,1726742382,13004.21770339,97.16725179000059,53481.943604160006 2024-09-19,10:39:44.000,263,10992008,12965,0,1726742383,13004.15034028999,97.18135004999931,53481.943604160006 2024-09-19,10:39:45.000,263,10991981,12565,0,1726742384,13004.11665874,97.16020266000123,53481.88770720001 2024-09-19,10:39:46.000,263,10992025,12805,0,1726742385,13004.103186119995,97.20249744000466,53481.92962992 2024-09-19,10:39:47.000,263,10992004,12805,0,1726742386,13004.10992242999,97.2659396099989,53481.92962992 2024-09-19,10:39:48.000,263,10992018,12645,0,1726742387,13004.02908670999,97.30823439000233,53481.91565568001 2024-09-19,10:39:49.000,263,10992044,12605,0,1726742388,13004.01561409,97.38577482000255,53481.922642800004 2024-09-19,10:39:50.000,263,10991976,12765,0,1726742389,13004.002141469995,97.48446264000086,53481.922642800004 2024-09-19,10:39:51.000,263,10992002,13005,0,1726742390,13003.99540516,97.49856089999957,53481.91565568001 2024-09-19,10:39:52.000,263,10992014,13005,0,1726742391,13003.96845991999,97.53380655000365,53481.92962992 2024-09-19,10:39:53.000,263,10992011,12605,0,1726742392,13003.941514679995,97.54790481000236,53481.99950112 2024-09-19,10:39:54.000,263,10991995,12765,0,1726742393,13003.88762419999,97.56200307000108,53481.97853976 2024-09-19,10:39:55.000,263,10991995,12685,0,1726742394,13003.84720633999,97.54790481000236,53481.98552688001 2024-09-19,10:39:56.000,263,10991992,12965,0,1726742395,13003.813524789999,97.56200307000108,53481.96456552001 2024-09-19,10:39:57.000,263,10992003,12765,0,1726742396,13003.820261099994,97.50561002999893,53481.95059128 2024-09-19,10:39:58.000,263,10991929,12725,0,1726742397,13003.83373372,97.50561002999893,53481.98552688001 2024-09-19,10:39:59.000,263,10991969,12685,0,1726742398,13003.739425379994,97.49856089999957,53481.97155264 2024-09-19,10:40:00.000,263,10992010,12765,0,1726742399,13003.779843239994,97.46331525000278,53481.98552688001 2024-09-19,10:40:01.000,263,10991993,12685,0,1726742400,13003.759634309994,97.42102046999935,53481.95059128 2024-09-19,10:40:02.000,263,10991939,12685,0,1726742401,13003.880887889994,97.32233265000104,53481.922642800004 2024-09-19,10:40:03.000,263,10991995,12445,0,1726742402,13003.87415158,97.16020266000123,53481.97853976 2024-09-19,10:40:04.000,263,10991970,12765,0,1726742403,13003.93477837,97.01217093000014,53481.992514000005 2024-09-19,10:40:05.000,263,10992041,12565,0,1726742404,13003.981932539995,96.89938485000312,53481.97853976 2024-09-19,10:40:06.000,263,10992004,12765,0,1726742405,13003.96845991999,96.80069703000481,53482.01347536001 2024-09-19,10:40:07.000,263,10991973,12805,0,1726742406,13003.981932539995,96.73020573000395,53481.97853976 2024-09-19,10:40:08.000,263,10991927,12885,0,1726742407,13003.941514679995,96.70905833999859,53481.99950112 2024-09-19,10:40:09.000,263,10991948,13125,0,1726742408,13003.96845991999,96.72315660000459,53482.041423840004 2024-09-19,10:40:10.000,263,10991998,12565,0,1726742409,13003.93477837,96.68791095000051,53482.02046248 2024-09-19,10:40:11.000,263,10991955,12965,0,1726742410,13003.9549873,96.68791095000051,53482.041423840004 2024-09-19,10:40:12.000,263,10992018,12885,0,1726742411,13003.93477837,96.65971443000308,53482.062385200006 2024-09-19,10:40:13.000,263,10992010,12605,0,1726742412,13003.97519623,96.68791095000051,53482.04841096 2024-09-19,10:40:14.000,263,10991985,12645,0,1726742413,13003.96845991999,96.7372548600033,53482.0274496 2024-09-19,10:40:15.000,263,10991962,12725,0,1726742414,13003.94825098999,96.81479529000353,53481.97155264 2024-09-19,10:40:16.000,263,10991982,12685,0,1726742415,13003.93477837,96.85004094000033,53482.0274496 2024-09-19,10:40:17.000,263,10991979,12725,0,1726742416,13003.981932539995,96.91348311000183,53482.062385200006 2024-09-19,10:40:18.000,263,10992006,12845,0,1726742417,13004.01561409,96.99807267000142,53482.05539808001 2024-09-19,10:40:19.000,263,10991989,12765,0,1726742418,13004.02908670999,97.07561310000165,53482.062385200006 2024-09-19,10:40:20.000,263,10991972,12645,0,1726742419,13004.08971349999,97.09676048999972,53482.05539808001 2024-09-19,10:40:21.000,263,10991951,12605,0,1726742420,13004.082977189995,97.06151484000293,53482.07635944 2024-09-19,10:40:22.000,263,10991958,12925,0,1726742421,13004.11665874,96.9205322400012,53482.03443672001 2024-09-19,10:40:23.000,263,10991989,12765,0,1726742422,13004.123395049995,96.82184442000289,53482.07635944 2024-09-19,10:40:24.000,263,10991928,12685,0,1726742423,13004.05603195,96.75840225000138,53482.062385200006 2024-09-19,10:40:25.000,263,10991977,12805,0,1726742424,13003.921305749995,96.65971443000308,53482.02046248 2024-09-19,10:40:26.000,263,10991968,12765,0,1726742425,13003.89436051,96.70905833999859,53482.05539808001 2024-09-19,10:40:27.000,263,10991976,12565,0,1726742426,13003.84720633999,96.74430399000266,53482.041423840004 2024-09-19,10:40:28.000,263,10991984,12845,0,1726742427,13003.80678847999,96.79364789999818,53482.04841096 2024-09-19,10:40:29.000,263,10992055,12765,0,1726742428,13003.779843239994,96.85709006999969,53482.06937232 2024-09-19,10:40:30.000,263,10992036,12485,0,1726742429,13003.719216449994,96.9205322400012,53482.03443672001 2024-09-19,10:40:31.000,263,10991998,12885,0,1726742430,13003.719216449994,96.95577788999799,53481.99950112 2024-09-19,10:40:32.000,263,10991994,12885,0,1726742431,13003.692271209999,97.0192200599995,53482.03443672001 2024-09-19,10:40:33.000,263,10992023,12725,0,1726742432,13003.685534899989,97.00512180000078,53482.00648824 2024-09-19,10:40:34.000,263,10991967,12805,0,1726742433,13003.685534899989,97.04741658000421,53482.041423840004 2024-09-19,10:40:35.000,263,10991993,12645,0,1726742434,13003.665325969989,97.03331831999822,53481.95059128 2024-09-19,10:40:36.000,263,10992023,12925,0,1726742435,13003.597962869993,96.96282702000462,53481.943604160006 2024-09-19,10:40:37.000,263,10992015,12765,0,1726742436,13003.638380729994,96.83594268000161,53481.943604160006 2024-09-19,10:40:38.000,263,10991946,12445,0,1726742437,13003.685534899989,96.73020573000395,53481.96456552001 2024-09-19,10:40:39.000,263,10992019,12805,0,1726742438,13003.705743829989,96.63856703999772,53481.96456552001 2024-09-19,10:40:40.000,263,10992003,12765,0,1726742439,13003.732689069999,96.60332139000093,53481.98552688001 2024-09-19,10:40:41.000,263,10991980,12805,0,1726742440,13003.752897999999,96.61037052000029,53481.992514000005 2024-09-19,10:40:42.000,263,10991990,12805,0,1726742441,13003.732689069999,96.61741964999965,53481.97155264 2024-09-19,10:40:43.000,263,10992015,12765,0,1726742442,13003.74616168999,96.70200920999923,53482.00648824 2024-09-19,10:40:44.000,263,10991991,12605,0,1726742443,13003.759634309994,96.74430399000266,53482.00648824 2024-09-19,10:40:45.000,263,10991988,12965,0,1726742444,13003.705743829989,96.81479529000353,53481.992514000005 2024-09-19,10:40:46.000,263,10992021,12965,0,1726742445,13003.685534899989,96.89938485000312,53481.93661704001 2024-09-19,10:40:47.000,263,10991983,12965,0,1726742446,13003.685534899989,96.91348311000183,53481.93661704001 2024-09-19,10:40:48.000,263,10991986,12965,0,1726742447,13003.692271209999,96.90643398000248,53481.98552688001 2024-09-19,10:40:49.000,263,10991964,12605,0,1726742448,13003.645117039989,96.92758137000055,53481.9575784 2024-09-19,10:40:50.000,263,10991986,12685,0,1726742449,13003.611435489998,96.91348311000183,53481.97155264 2024-09-19,10:40:51.000,263,10991957,12885,0,1726742450,13003.550808699998,96.87823745999776,53481.96456552001 2024-09-19,10:40:52.000,263,10992000,12645,0,1726742451,13003.510390839998,96.84299181000097,53481.92962992 2024-09-19,10:40:53.000,263,10992009,12965,0,1726742452,13003.523863459988,96.7725005100001,53481.95059128 2024-09-19,10:40:54.000,263,10991989,12645,0,1726742453,13003.490181909998,96.77954963999946,53481.9575784 2024-09-19,10:40:55.000,263,10991993,12765,0,1726742454,13003.436291429993,96.7725005100001,53481.922642800004 2024-09-19,10:40:56.000,263,10992002,12925,0,1726742455,13003.443027740002,96.79364789999818,53481.90866856 2024-09-19,10:40:57.000,263,10992002,12565,0,1726742456,13003.348719399997,96.82184442000289,53481.92962992 2024-09-19,10:40:58.000,263,10991996,12605,0,1726742457,13003.375664639992,96.8711883299984,53481.943604160006 2024-09-19,10:40:59.000,263,10992029,12805,0,1726742458,13003.362192020002,96.8711883299984,53482.01347536001 2024-09-19,10:41:00.000,263,10991978,12725,0,1726742459,13003.382400950002,96.8711883299984,53482.00648824 2024-09-19,10:41:01.000,263,10991996,12885,0,1726742460,13003.389137259997,96.86413919999904,53482.02046248 2024-09-19,10:41:02.000,263,10992009,12525,0,1726742461,13003.355455709992,96.8852865900044,53481.992514000005 2024-09-19,10:41:03.000,263,10991982,12485,0,1726742462,13003.395873569993,96.96282702000462,53482.02046248 2024-09-19,10:41:04.000,263,10991995,12645,0,1726742463,13003.443027740002,96.97692528000334,53481.98552688001 2024-09-19,10:41:05.000,263,10991961,12845,0,1726742464,13003.463236670003,97.04741658000421,53481.99950112 2024-09-19,10:41:06.000,263,10991987,12805,0,1726742465,13003.517127149993,97.03331831999822,53481.98552688001 2024-09-19,10:41:07.000,263,10991963,13005,0,1726742466,13003.604699179989,97.08971136000036,53482.03443672001 2024-09-19,10:41:08.000,263,10992030,12925,0,1726742467,13003.631644419998,97.07561310000165,53482.062385200006 2024-09-19,10:41:09.000,263,10991996,12805,0,1726742468,13003.685534899989,96.99102354000206,53482.07635944 2024-09-19,10:41:10.000,263,10991942,12765,0,1726742469,13003.699007519994,96.87823745999776,53482.0274496 2024-09-19,10:41:11.000,263,10991997,12805,0,1726742470,13003.658589659994,96.75135312000202,53482.07635944 2024-09-19,10:41:12.000,263,10992041,12845,0,1726742471,13003.510390839998,96.61741964999965,53482.062385200006 2024-09-19,10:41:13.000,263,10992022,12765,0,1726742472,13003.443027740002,96.48348618000455,53482.062385200006 2024-09-19,10:41:14.000,263,10992046,12885,0,1726742473,13003.308301539997,96.38479835999897,53482.05539808001 2024-09-19,10:41:15.000,263,10991979,12805,0,1726742474,13003.180311650001,96.36365097000089,53481.9575784 2024-09-19,10:41:16.000,263,10992021,12845,0,1726742475,13003.052321759991,96.36365097000089,53481.992514000005 2024-09-19,10:41:17.000,263,10992013,12885,0,1726742476,13002.904122939995,96.36365097000089,53481.98552688001 2024-09-19,10:41:18.000,263,10991972,12765,0,1726742477,13002.80981459999,96.35660184000153,53481.96456552001 2024-09-19,10:41:19.000,263,10992024,12685,0,1726742478,13002.64814315999,96.34955271000217,53481.88770720001 2024-09-19,10:41:20.000,263,10991971,12685,0,1726742479,13002.56730743999,96.37070010000025,53481.90168144 2024-09-19,10:41:21.000,263,10991975,12805,0,1726742480,13002.412372309998,96.35660184000153,53481.91565568001 2024-09-19,10:41:22.000,263,10991951,12765,0,1726742481,13002.304591349988,96.28611054000066,53481.83181024 2024-09-19,10:41:23.000,263,10991994,12845,0,1726742482,13002.203546700002,96.22266836999916,53481.83879736 2024-09-19,10:41:24.000,263,10992000,12885,0,1726742483,13002.068820499997,96.11693142000149,53481.754951920004 2024-09-19,10:41:25.000,263,10991993,12605,0,1726742484,13001.994721089992,96.0323418600019,53481.74097768 2024-09-19,10:41:26.000,263,10991999,12765,0,1726742485,13001.994721089992,95.89840838999953,53481.72001632001 2024-09-19,10:41:27.000,263,10992011,12965,0,1726742486,13001.994721089992,95.86316274000274,53481.657132240005 2024-09-19,10:41:28.000,263,10992022,12885,0,1726742487,13002.021666330002,95.8208679599993,53481.65014512001 2024-09-19,10:41:29.000,263,10992015,12765,0,1726742488,13002.035138949992,95.83496621999802,53481.55232544001 2024-09-19,10:41:30.000,263,10991990,12765,0,1726742489,13002.089029429997,95.81381882999995,53481.55232544001 2024-09-19,10:41:31.000,263,10992008,12685,0,1726742490,13002.082293120002,95.7574257899978,53481.51040272001 2024-09-19,10:41:32.000,263,10991991,12885,0,1726742491,13002.055347879992,95.61644319000334,53481.587261040004 2024-09-19,10:41:33.000,263,10991979,12805,0,1726742492,13002.021666330002,95.51775536999776,53481.587261040004 2024-09-19,10:41:34.000,263,10992000,12605,0,1726742493,13001.967775849997,95.44021494000481,53481.46149288001 2024-09-19,10:41:35.000,263,10991970,12645,0,1726742494,13001.826313339996,95.40496929000074,53481.44751864 2024-09-19,10:41:36.000,263,10991997,13045,0,1726742495,13001.853258579991,95.29218321000371,53481.37764744 2024-09-19,10:41:37.000,263,10991998,12965,0,1726742496,13001.81957703,95.32037973000115,53481.370660320004 2024-09-19,10:41:38.000,263,10992046,12725,0,1726742497,13001.83978596,95.36267451000458,53481.391621680006 2024-09-19,10:41:39.000,263,10992025,12685,0,1726742498,13001.907149059996,95.33447798999987,53481.31476336001 2024-09-19,10:41:40.000,263,10992025,12725,0,1726742499,13001.961039540001,95.33447798999987,53481.31476336001 2024-09-19,10:41:41.000,263,10992014,12805,0,1726742500,13001.961039540001,95.32037973000115,53481.29380200001 2024-09-19,10:41:42.000,263,10991985,12725,0,1726742501,13002.035138949992,95.27808494999772,53481.28681488 2024-09-19,10:41:43.000,263,10992014,12925,0,1726742502,13002.089029429997,95.19349538999813,53481.251879280004 2024-09-19,10:41:44.000,263,10992046,12525,0,1726742503,13002.129447289997,95.1300532200039,53481.26585352001 2024-09-19,10:41:45.000,263,10991952,12885,0,1726742504,13002.115974669992,95.08775844000047,53481.154059600005 2024-09-19,10:41:46.000,263,10991996,12965,0,1726742505,13002.156392529992,95.13710235000326,53481.24489216001 2024-09-19,10:41:47.000,263,10991950,12525,0,1726742506,13002.196810389993,95.20759365000413,53481.24489216001 2024-09-19,10:41:48.000,263,10992022,12885,0,1726742507,13002.237228249993,95.263986689999,53481.272840640006 2024-09-19,10:41:49.000,263,10991969,12565,0,1726742508,13002.297855039993,95.3767727700033,53481.2588664 2024-09-19,10:41:50.000,263,10991984,12605,0,1726742509,13002.345009209988,95.45431320000353,53481.23091792 2024-09-19,10:41:51.000,263,10992038,12805,0,1726742510,13002.466262789989,95.49660797999968,53481.26585352001 2024-09-19,10:41:52.000,263,10992039,12925,0,1726742511,13002.580780059994,95.5248045000044,53481.23091792 2024-09-19,10:41:53.000,263,10992000,12605,0,1726742512,13002.62793422999,95.49660797999968,53481.23790504 2024-09-19,10:41:54.000,263,10992042,12445,0,1726742513,13002.62793422999,95.48955885000032,53481.36367320001 2024-09-19,10:41:55.000,263,10991977,12685,0,1726742514,13002.63467054,95.50365710999904,53481.28681488 2024-09-19,10:41:56.000,263,10992032,12925,0,1726742515,13002.61446161,95.48250972000096,53481.31476336001 2024-09-19,10:41:57.000,263,10992013,12885,0,1726742516,13002.62793422999,95.4754605900016,53481.28681488 2024-09-19,10:41:58.000,263,10992011,12525,0,1726742517,13002.661615779994,95.45431320000353,53481.321750480005 2024-09-19,10:41:59.000,263,10991995,12845,0,1726742518,13002.71550626,95.4120184200001,53481.370660320004 2024-09-19,10:42:00.000,263,10991968,12685,0,1726742519,13002.742451499995,95.44726407000417,53481.33572472 2024-09-19,10:42:01.000,263,10991987,12725,0,1726742520,13002.782869359995,95.40496929000074,53481.35668608 2024-09-19,10:42:02.000,263,10992005,12565,0,1726742521,13002.863705079995,95.46136233000288,53481.41258304001 2024-09-19,10:42:03.000,263,10991983,12685,0,1726742522,13002.924331869996,95.5107062399984,53481.321750480005 2024-09-19,10:42:04.000,263,10991988,12685,0,1726742523,13002.964749729996,95.53890276000311,53481.33572472 2024-09-19,10:42:05.000,263,10991995,12885,0,1726742524,13003.01864021,95.59529579999798,53481.3986088 2024-09-19,10:42:06.000,263,10991994,12965,0,1726742525,13003.119684860001,95.66578709999885,53481.3986088 2024-09-19,10:42:07.000,263,10991978,12925,0,1726742526,13003.187047959997,95.722180140001,53481.45450576 2024-09-19,10:42:08.000,263,10991994,12765,0,1726742527,13003.193784269992,95.75037665999844,53481.45450576 2024-09-19,10:42:09.000,263,10992002,12765,0,1726742528,13003.207256889997,95.79267144000187,53481.51040272001 2024-09-19,10:42:10.000,263,10991996,12645,0,1726742529,13003.193784269992,95.81381882999995,53481.5732868 2024-09-19,10:42:11.000,263,10992049,12925,0,1726742530,13003.227465819997,95.77152405000379,53481.55232544001 2024-09-19,10:42:12.000,263,10992079,12765,0,1726742531,13003.227465819997,95.7574257899978,53481.58027392001 2024-09-19,10:42:13.000,263,10991986,12605,0,1726742532,13003.180311650001,95.72922927000036,53481.62219664 2024-09-19,10:42:14.000,263,10991979,12805,0,1726742533,13003.133157479991,95.69398362000356,53481.608222400006 2024-09-19,10:42:15.000,263,10991999,12885,0,1726742534,13003.05905807,95.6869344900042,53481.60123528001 2024-09-19,10:42:16.000,263,10992006,12845,0,1726742535,13002.991694969991,95.67988536000485,53481.58027392001 2024-09-19,10:42:17.000,263,10991995,12925,0,1726742536,13002.95801342,95.65168884000013,53481.62219664 2024-09-19,10:42:18.000,263,10992018,12885,0,1726742537,13002.91759556,95.65168884000013,53481.643158 2024-09-19,10:42:19.000,263,10992074,12965,0,1726742538,13002.863705079995,95.65168884000013,53481.706042080004 2024-09-19,10:42:20.000,263,10991999,12765,0,1726742539,13002.85696877,95.67988536000485,53481.62219664 2024-09-19,10:42:21.000,263,10991991,12765,0,1726742540,13002.8771777,95.67988536000485,53481.657132240005 2024-09-19,10:42:22.000,263,10992029,12525,0,1726742541,13002.89738663,95.67283622999821,53481.69206784 2024-09-19,10:42:23.000,263,10991989,12965,0,1726742542,13002.924331869996,95.69398362000356,53481.7130292 2024-09-19,10:42:24.000,263,10992019,12965,0,1726742543,13002.95127710999,95.70103275000292,53481.706042080004 2024-09-19,10:42:25.000,263,10991981,12725,0,1726742544,13002.89738663,95.67988536000485,53481.67110648 2024-09-19,10:42:26.000,263,10992019,12805,0,1726742545,13002.944540799996,95.67283622999821,53481.74097768 2024-09-19,10:42:27.000,263,10992015,12605,0,1726742546,13002.93780449,95.65873796999949,53481.81084888 2024-09-19,10:42:28.000,263,10991991,12605,0,1726742547,13002.91085924999,95.67283622999821,53481.79687464001 2024-09-19,10:42:29.000,263,10991973,12885,0,1726742548,13002.93780449,95.67283622999821,53481.79687464001 2024-09-19,10:42:30.000,263,10991977,12525,0,1726742549,13002.89738663,95.61644319000334,53481.84578448001 2024-09-19,10:42:31.000,263,10991937,12965,0,1726742550,13002.87044138999,95.63054145000206,53481.83879736 2024-09-19,10:42:32.000,263,10991966,12565,0,1726742551,13002.8771777,95.5741484099999,53481.88072008 2024-09-19,10:42:33.000,263,10992002,12965,0,1726742552,13002.843496149995,95.56709928000055,53481.83879736 2024-09-19,10:42:34.000,263,10991987,13005,0,1726742553,13002.74918780999,95.5248045000044,53481.85975872 2024-09-19,10:42:35.000,263,10992021,12765,0,1726742554,13002.70876994999,95.54595189000247,53481.90168144 2024-09-19,10:42:36.000,263,10992009,13085,0,1726742555,13002.64814315999,95.51775536999776,53481.86674584001 2024-09-19,10:42:37.000,263,10991953,12645,0,1726742556,13002.560571129994,95.53890276000311,53481.81783600001 2024-09-19,10:42:38.000,263,10992003,12565,0,1726742557,13002.580780059994,95.5107062399984,53481.84578448001 2024-09-19,10:42:39.000,263,10991982,12605,0,1726742558,13002.574043749999,95.45431320000353,53481.894694320006 2024-09-19,10:42:40.000,263,10991978,12645,0,1726742559,13002.553834819999,95.33447798999987,53481.86674584001 2024-09-19,10:42:41.000,263,10991929,12605,0,1726742560,13002.553834819999,95.263986689999,53481.84578448001 2024-09-19,10:42:42.000,263,10991993,12805,0,1726742561,13002.574043749999,95.20759365000413,53481.91565568001 2024-09-19,10:42:43.000,263,10991990,12965,0,1726742562,13002.553834819999,95.14415148000262,53481.92962992 2024-09-19,10:42:44.000,263,10992004,12685,0,1726742563,13002.513416959999,95.10185669999919,53481.943604160006 2024-09-19,10:42:45.000,263,10992019,12885,0,1726742564,13002.472999099999,95.10890582999855,53481.97853976 2024-09-19,10:42:46.000,263,10992042,12805,0,1726742565,13002.425844929989,95.07366018000175,53481.93661704001 2024-09-19,10:42:47.000,263,10991996,12685,0,1726742566,13002.398899689993,95.0666110500024,53481.97853976 2024-09-19,10:42:48.000,263,10991962,12805,0,1726742567,13002.358481829993,95.07366018000175,53481.95059128 2024-09-19,10:42:49.000,263,10991985,12685,0,1726742568,13002.324800279988,95.08775844000047,53482.00648824 2024-09-19,10:42:50.000,263,10992024,12605,0,1726742569,13002.378690759993,95.11595495999791,53481.97853976 2024-09-19,10:42:51.000,263,10991957,12765,0,1726742570,13002.324800279988,95.13710235000326,53481.9575784 2024-09-19,10:42:52.000,263,10991977,12685,0,1726742571,13002.358481829993,95.17234800000006,53481.96456552001 2024-09-19,10:42:53.000,263,10991974,12605,0,1726742572,13002.351745519998,95.22169191000285,53481.922642800004 2024-09-19,10:42:54.000,263,10992035,12685,0,1726742573,13002.412372309998,95.2287410400022,53482.02046248 2024-09-19,10:42:55.000,263,10992018,12845,0,1726742574,13002.439317549994,95.18644625999877,53481.9575784 2024-09-19,10:42:56.000,263,10991992,12925,0,1726742575,13002.506680649989,95.18644625999877,53481.96456552001 2024-09-19,10:42:57.000,263,10992013,12645,0,1726742576,13002.540362199994,95.1300532200039,53482.05539808001 2024-09-19,10:42:58.000,263,10991947,13005,0,1726742577,13002.520153269994,95.13710235000326,53482.0274496 2024-09-19,10:42:59.000,263,10991988,12765,0,1726742578,13002.540362199994,95.17234800000006,53482.041423840004 2024-09-19,10:43:00.000,263,10991996,12645,0,1726742579,13002.54709850999,95.22169191000285,53482.062385200006 2024-09-19,10:43:01.000,263,10991978,12885,0,1726742580,13002.560571129994,95.27103581999836,53482.08334656001 2024-09-19,10:43:02.000,263,10991985,12725,0,1726742581,13002.65487947,95.34152711999923,53482.07635944 2024-09-19,10:43:03.000,263,10991969,12885,0,1726742582,13002.681824709995,95.39792016000138,53482.090333680004 2024-09-19,10:43:04.000,263,10991948,12685,0,1726742583,13002.76939673999,95.45431320000353,53482.15321776001 2024-09-19,10:43:05.000,263,10991997,12965,0,1726742584,13002.76939673999,95.46136233000288,53482.090333680004 2024-09-19,10:43:06.000,263,10992007,12805,0,1726742585,13002.83675984,95.58119753999927,53482.12526928 2024-09-19,10:43:07.000,263,10991976,12885,0,1726742586,13002.83002352999,95.58824666999863,53482.12526928 2024-09-19,10:43:08.000,263,10992021,12525,0,1726742587,13002.85023245999,95.56709928000055,53482.18815336 2024-09-19,10:43:09.000,263,10992028,12845,0,1726742588,13002.85696877,95.63054145000206,53482.230076080006 2024-09-19,10:43:10.000,263,10992067,12765,0,1726742589,13002.93106817999,95.64463971000077,53482.24405032 2024-09-19,10:43:11.000,263,10992021,12645,0,1726742590,13002.944540799996,95.67283622999821,53482.20212760001 2024-09-19,10:43:12.000,263,10991989,13045,0,1726742591,13003.005167589996,95.65168884000013,53482.24405032 2024-09-19,10:43:13.000,263,10991978,12925,0,1726742592,13003.086003309996,95.67988536000485,53482.29994728001 2024-09-19,10:43:14.000,263,10992037,12765,0,1726742593,13003.119684860001,95.60939406000398,53482.230076080006 2024-09-19,10:43:15.000,263,10992030,12805,0,1726742594,13003.139893790001,95.53890276000311,53482.31392152 2024-09-19,10:43:16.000,263,10992039,12765,0,1726742595,13003.065794379996,95.5107062399984,53482.397766960006 2024-09-19,10:43:17.000,263,10992036,12925,0,1726742596,13003.032112829991,95.44726407000417,53482.40475408 2024-09-19,10:43:18.000,263,10992017,12725,0,1726742597,13002.984958659996,95.44021494000481,53482.425715440004 2024-09-19,10:43:19.000,263,10991984,12645,0,1726742598,13002.93780449,95.40496929000074,53482.43968968001 2024-09-19,10:43:20.000,263,10991978,12725,0,1726742599,13002.95127710999,95.38382190000266,53482.4816124 2024-09-19,10:43:21.000,263,10991998,12925,0,1726742600,13002.964749729996,95.33447798999987,53482.50956088 2024-09-19,10:43:22.000,263,10992049,12965,0,1726742601,13003.005167589996,95.28513408000435,53482.58641920001 2024-09-19,10:43:23.000,263,10992018,12605,0,1726742602,13003.045585449996,95.21464278000349,53482.60039344 2024-09-19,10:43:24.000,263,10992030,12765,0,1726742603,13003.112948549991,95.17939712999942,53482.67026464 2024-09-19,10:43:25.000,263,10991984,12765,0,1726742604,13003.133157479991,95.15120061000198,53482.65629040001 2024-09-19,10:43:26.000,263,10992019,12605,0,1726742605,13003.160102720001,95.07366018000175,53482.75411008001 2024-09-19,10:43:27.000,263,10991995,12925,0,1726742606,13003.133157479991,95.13710235000326,53482.691226 2024-09-19,10:43:28.000,263,10991991,12805,0,1726742607,13003.119684860001,95.1300532200039,53482.761097200004 2024-09-19,10:43:29.000,263,10991997,12685,0,1726742608,13003.106212239996,95.10890582999855,53482.7960328 2024-09-19,10:43:30.000,263,10992031,12725,0,1726742609,13003.119684860001,95.07366018000175,53482.830968400005 2024-09-19,10:43:31.000,263,10991968,12765,0,1726742610,13003.146630099996,95.08070931000111,53482.85192976001 2024-09-19,10:43:32.000,263,10991958,12805,0,1726742611,13003.180311650001,95.0666110500024,53482.85891688 2024-09-19,10:43:33.000,263,10992000,12925,0,1726742612,13003.234202129992,94.99611975000153,53482.900839600006 2024-09-19,10:43:34.000,263,10991986,12805,0,1726742613,13003.301565230002,95.03136539999832,53482.94276232001 2024-09-19,10:43:35.000,263,10991987,12605,0,1726742614,13003.355455709992,94.93972670999938,53482.95673656 2024-09-19,10:43:36.000,263,10991975,12805,0,1726742615,13003.395873569993,94.91153019000194,53483.04058200001 2024-09-19,10:43:37.000,263,10992022,12885,0,1726742616,13003.429555119998,94.9538249699981,53483.0755176 2024-09-19,10:43:38.000,263,10992008,12685,0,1726742617,13003.449764049998,94.98907062000217,53483.11045320001 2024-09-19,10:43:39.000,263,10991976,12725,0,1726742618,13003.544072389988,95.03841452999768,53483.12442744 2024-09-19,10:43:40.000,263,10992017,12645,0,1726742619,13003.577753939993,95.08070931000111,53483.19429864 2024-09-19,10:43:41.000,263,10991965,12685,0,1726742620,13003.651853349998,95.13710235000326,53483.215260000004 2024-09-19,10:43:42.000,263,10991997,12605,0,1726742621,13003.665325969989,95.15824974000134,53483.20827288001 2024-09-19,10:43:43.000,263,10992037,12765,0,1726742622,13003.658589659994,95.21464278000349,53483.264169840004 2024-09-19,10:43:44.000,263,10991988,12925,0,1726742623,13003.672062279998,95.25693755999964,53483.29910544 2024-09-19,10:43:45.000,263,10991976,12805,0,1726742624,13003.732689069999,95.2287410400022,53483.32705392001 2024-09-19,10:43:46.000,263,10992010,12765,0,1726742625,13003.732689069999,95.22169191000285,53483.32705392001 2024-09-19,10:43:47.000,263,10991976,13125,0,1726742626,13003.83373372,95.17939712999942,53483.37596376001 2024-09-19,10:43:48.000,263,10991997,12685,0,1726742627,13003.91456944,95.17234800000006,53483.389938 2024-09-19,10:43:49.000,263,10992005,12605,0,1726742628,13003.92804205999,95.10890582999855,53483.42487360001 2024-09-19,10:43:50.000,263,10991956,12845,0,1726742629,13003.9549873,95.10185669999919,53483.48775768 2024-09-19,10:43:51.000,263,10992056,12805,0,1726742630,13003.92804205999,95.02431626999896,53483.50871904 2024-09-19,10:43:52.000,263,10992015,12685,0,1726742631,13003.941514679995,94.93267758000002,53483.53666752 2024-09-19,10:43:53.000,263,10992066,13045,0,1726742632,13003.92804205999,94.86923540999851,53483.60653872 2024-09-19,10:43:54.000,263,10992017,12765,0,1726742633,13003.97519623,94.819891500003,53483.620512960006 2024-09-19,10:43:55.000,263,10992000,13045,0,1726742634,13003.99540516,94.79169497999828,53483.61352584001 2024-09-19,10:43:56.000,263,10991976,12365,0,1726742635,13003.99540516,94.69300715999998,53483.66243568001 2024-09-19,10:43:57.000,263,10992015,12725,0,1726742636,13003.9549873,94.66481064000254,53483.75326824 2024-09-19,10:43:58.000,263,10991984,12885,0,1726742637,13003.93477837,94.6084176000004,53483.75326824 2024-09-19,10:43:59.000,263,10991962,13125,0,1726742638,13003.88762419999,94.60136847000103,53483.74628112 2024-09-19,10:44:00.000,263,10992012,12765,0,1726742639,13003.92804205999,94.58727021000232,53483.79519096 2024-09-19,10:44:01.000,263,10992028,12725,0,1726742640,13003.94825098999,94.63661411999783,53483.79519096 2024-09-19,10:44:02.000,263,10991996,12965,0,1726742641,13004.01561409,94.64366325000447,53483.80916520001 2024-09-19,10:44:03.000,263,10992028,12685,0,1726742642,13004.13013135999,94.62251585999911,53483.87204928 2024-09-19,10:44:04.000,263,10992035,12725,0,1726742643,13004.21770339,94.55907369000488,53483.92794624001 2024-09-19,10:44:05.000,263,10991987,12565,0,1726742644,13004.23791232,94.49563152000337,53483.934933360004 2024-09-19,10:44:06.000,263,10992012,12885,0,1726742645,13004.325484349996,94.45333673999994,53483.9838432 2024-09-19,10:44:07.000,263,10992037,12445,0,1726742646,13004.312011729991,94.36874718000036,53484.04672728001 2024-09-19,10:44:08.000,263,10991994,12685,0,1726742647,13004.278330180001,94.3123541399982,53484.03974016 2024-09-19,10:44:09.000,263,10992011,12605,0,1726742648,13004.271593869991,94.29120675000013,53484.14454696001 2024-09-19,10:44:10.000,263,10991996,12685,0,1726742649,13004.278330180001,94.3123541399982,53484.123585600006 2024-09-19,10:44:11.000,263,10991975,12965,0,1726742650,13004.338956970001,94.29120675000013,53484.16550832001 2024-09-19,10:44:12.000,263,10992000,12965,0,1726742651,13004.352429589992,94.22071544999926,53484.24236664001 2024-09-19,10:44:13.000,263,10992011,12605,0,1726742652,13004.419792690001,94.19956806000118,53484.23537952001 2024-09-19,10:44:14.000,263,10992019,12845,0,1726742653,13004.480419480002,94.18546980000247,53484.26332800001 2024-09-19,10:44:15.000,263,10992005,12765,0,1726742654,13004.541046270002,94.13612588999968,53484.270315120004 2024-09-19,10:44:16.000,263,10992028,12885,0,1726742655,13004.682508780003,94.19956806000118,53484.35416056 2024-09-19,10:44:17.000,263,10992010,12805,0,1726742656,13004.837443909993,94.2136663199999,53484.438006000004 2024-09-19,10:44:18.000,263,10992014,12725,0,1726742657,13004.999115349994,94.16432241000439,53484.46595448 2024-09-19,10:44:19.000,263,10992018,12645,0,1726742658,13005.120368929995,94.1502241499984,53484.50089008001 2024-09-19,10:44:20.000,263,10992009,12765,0,1726742659,13005.29551299,94.1149785000016,53484.66159384 2024-09-19,10:44:21.000,263,10992025,12725,0,1726742660,13005.37634871,94.12202763000096,53484.66159384 2024-09-19,10:44:22.000,263,10992062,12445,0,1726742661,13005.470657049991,94.1149785000016,53484.76640064001 2024-09-19,10:44:23.000,263,10991998,12845,0,1726742662,13005.564965389996,94.12907676000032,53484.80133624 2024-09-19,10:44:24.000,263,10992006,12925,0,1726742663,13005.666010039997,94.15727327999775,53484.892168800005 2024-09-19,10:44:25.000,263,10992053,12925,0,1726742664,13005.800736240002,94.19251893000182,53484.92011728 2024-09-19,10:44:26.000,263,10992032,12685,0,1726742665,13005.908517199998,94.19251893000182,53484.9969756 2024-09-19,10:44:27.000,263,10992043,12805,0,1726742666,13006.090397569998,94.22071544999926,53485.03889832 2024-09-19,10:44:28.000,263,10992058,12845,0,1726742667,13006.157760669994,94.24891197000397,53485.10178240001 2024-09-19,10:44:29.000,263,10992010,12805,0,1726742668,13006.238596389994,94.24891197000397,53485.19960208001 2024-09-19,10:44:30.000,263,10992018,12765,0,1726742669,13006.28575055999,94.26301023000269,53485.24851192001 2024-09-19,10:44:31.000,263,10992010,13045,0,1726742670,13006.380058899995,94.27710849000141,53485.35331872 2024-09-19,10:44:32.000,263,10991977,12685,0,1726742671,13006.359849969995,94.30530500999885,53485.37428008 2024-09-19,10:44:33.000,263,10991978,12645,0,1726742672,13006.420476759995,94.31940327000484,53485.47209976 2024-09-19,10:44:34.000,263,10992039,12845,0,1726742673,13006.44742199999,94.361698050001,53485.52799672 2024-09-19,10:44:35.000,263,10992012,12525,0,1726742674,13006.46763092999,94.4251402200025,53485.64677776 2024-09-19,10:44:36.000,263,10991988,12525,0,1726742675,13006.47436724,94.46743499999866,53485.66773912 2024-09-19,10:44:37.000,263,10991979,12565,0,1726742676,13006.44742199999,94.48153326000465,53485.77254592001 2024-09-19,10:44:38.000,263,10992027,12525,0,1726742677,13006.41374045,94.48858239000401,53485.80748152 2024-09-19,10:44:39.000,263,10992015,12725,0,1726742678,13006.40700413999,94.48858239000401,53485.86337848 2024-09-19,10:44:40.000,263,10992013,12885,0,1726742679,13006.359849969995,94.43218935000186,53485.91927544001 2024-09-19,10:44:41.000,263,10992002,12765,0,1726742680,13006.37332259,94.44628761000058,53485.9751724 2024-09-19,10:44:42.000,263,10991970,12645,0,1726742681,13006.34637734999,94.41809109000314,53486.0450436 2024-09-19,10:44:43.000,263,10991996,12405,0,1726742682,13006.38679520999,94.43923848000122,53486.09395344 2024-09-19,10:44:44.000,263,10991976,12885,0,1726742683,13006.40700413999,94.47448412999802,53486.14286328 2024-09-19,10:44:45.000,263,10992021,12805,0,1726742684,13006.41374045,94.50268065000273,53486.24068296 2024-09-19,10:44:46.000,263,10991975,12605,0,1726742685,13006.50804878999,94.56612282000424,53486.2895928 2024-09-19,10:44:47.000,263,10991984,12805,0,1726742686,13006.541730339995,94.59431934000168,53486.352476880005 2024-09-19,10:44:48.000,263,10991954,12885,0,1726742687,13006.63603868,94.5731719500036,53486.39439960001 2024-09-19,10:44:49.000,263,10991989,12805,0,1726742688,13006.757292260001,94.55202455999824,53486.520167760005 2024-09-19,10:44:50.000,263,10992006,12885,0,1726742689,13006.878545840002,94.53792629999953,53486.51318064001 2024-09-19,10:44:51.000,263,10991978,12525,0,1726742690,13007.026744659997,94.56612282000424,53486.59003896001 2024-09-19,10:44:52.000,263,10992004,12725,0,1726742691,13007.174943479993,94.55202455999824,53486.61100032001 2024-09-19,10:44:53.000,263,10992003,12725,0,1726742692,13007.296197059994,94.59431934000168,53486.71580712 2024-09-19,10:44:54.000,263,10992020,12565,0,1726742693,13007.40397801999,94.6084176000004,53486.72978136001 2024-09-19,10:44:55.000,263,10992020,12685,0,1726742694,13007.498286359994,94.6084176000004,53486.8136268 2024-09-19,10:44:56.000,263,10992012,12925,0,1726742695,13007.599331009995,94.65071238000382,53486.8136268 2024-09-19,10:44:57.000,263,10992020,12645,0,1726742696,13007.619539939995,94.65071238000382,53486.89747224001 2024-09-19,10:44:58.000,263,10992000,13005,0,1726742697,13007.659957799995,94.70005628999934,53486.98131768 2024-09-19,10:44:59.000,263,10992034,12685,0,1726742698,13007.70711196999,94.65776151000318,53487.08612448001 2024-09-19,10:45:00.000,263,10992007,12605,0,1726742699,13007.720584589995,94.65071238000382,53487.09311160001 2024-09-19,10:45:01.000,263,10992021,12725,0,1726742700,13007.76773875999,94.65071238000382,53487.14900856 2024-09-19,10:45:02.000,263,10992034,12685,0,1726742701,13007.740793519995,94.66481064000254,53487.18394416001 2024-09-19,10:45:03.000,263,10992012,12565,0,1726742702,13007.781211379996,94.68595803000062,53487.21887976 2024-09-19,10:45:04.000,263,10991994,12765,0,1726742703,13007.75426614,94.7071054199987,53487.28176384001 2024-09-19,10:45:05.000,263,10991973,12565,0,1726742704,13007.81489293,94.72120368000469,53487.31669944 2024-09-19,10:45:06.000,263,10992013,12765,0,1726742705,13007.80815661999,94.79169497999828,53487.29573808 2024-09-19,10:45:07.000,263,10992001,12925,0,1726742706,13007.909201269991,94.819891500003,53487.4424676 2024-09-19,10:45:08.000,263,10991993,12685,0,1726742707,13007.848574479991,94.80579324000428,53487.407532000005 2024-09-19,10:45:09.000,263,10992000,12965,0,1726742708,13007.882256029996,94.80579324000428,53487.40054488001 2024-09-19,10:45:10.000,263,10992012,12845,0,1726742709,13007.929410199991,94.77759671999956,53487.48439032 2024-09-19,10:45:11.000,263,10992003,12605,0,1726742710,13007.976564370001,94.76349846000085,53487.46342896 2024-09-19,10:45:12.000,263,10992004,12805,0,1726742711,13007.983300679996,94.78464584999892,53487.56823576001 2024-09-19,10:45:13.000,263,10992027,12925,0,1726742712,13008.003509609996,94.75644933000149,53487.61015848 2024-09-19,10:45:14.000,263,10992000,12605,0,1726742713,13008.057400090001,94.78464584999892,53487.624132720004 2024-09-19,10:45:15.000,263,10991972,12845,0,1726742714,13008.091081639992,94.7705475900002,53487.66605544001 2024-09-19,10:45:16.000,263,10991992,12805,0,1726742715,13008.111290569992,94.78464584999892,53487.70797816 2024-09-19,10:45:17.000,263,10991973,12885,0,1726742716,13008.131499499992,94.70005628999934,53487.67304256 2024-09-19,10:45:18.000,263,10991976,12565,0,1726742717,13008.144972119997,94.72825281000405,53487.71496528001 2024-09-19,10:45:19.000,263,10991968,12765,0,1726742718,13008.118026880002,94.74235107000277,53487.76387512001 2024-09-19,10:45:20.000,263,10992026,12765,0,1726742719,13008.097817950002,94.74235107000277,53487.74990088 2024-09-19,10:45:21.000,263,10992041,12445,0,1726742720,13008.091081639992,94.77759671999956,53487.81977208 2024-09-19,10:45:22.000,263,10991981,12645,0,1726742721,13008.023718539996,94.80579324000428,53487.8267592 2024-09-19,10:45:23.000,263,10992035,12885,0,1726742722,13007.956355440001,94.7705475900002,53487.84073344 2024-09-19,10:45:24.000,263,10991975,12725,0,1726742723,13007.949619129991,94.74940020000213,53487.90361752001 2024-09-19,10:45:25.000,263,10991972,13085,0,1726742724,13007.956355440001,94.72825281000405,53487.861694800005 2024-09-19,10:45:26.000,263,10991975,12525,0,1726742725,13007.976564370001,94.64366325000447,53487.88265616001 2024-09-19,10:45:27.000,263,10991976,12685,0,1726742726,13008.043927469997,94.63661411999783,53487.88964328 2024-09-19,10:45:28.000,263,10991986,12805,0,1726742727,13008.118026880002,94.63661411999783,53487.910604640005 2024-09-19,10:45:29.000,263,10992021,12605,0,1726742728,13008.219071530002,94.6718597700019,53487.94554024 2024-09-19,10:45:30.000,263,10991995,12645,0,1726742729,13008.259489390002,94.68595803000062,53487.94554024 2024-09-19,10:45:31.000,263,10992017,12765,0,1726742730,13008.340325110003,94.68595803000062,53488.00842432 2024-09-19,10:45:32.000,263,10991943,12645,0,1726742731,13008.340325110003,94.67890890000126,53487.980475840006 2024-09-19,10:45:33.000,263,10992009,12605,0,1726742732,13008.407688209998,94.73530194000341,53487.98746296 2024-09-19,10:45:34.000,263,10991989,12845,0,1726742733,13008.481787619989,94.72120368000469,53487.99445008 2024-09-19,10:45:35.000,263,10991978,12845,0,1726742734,13008.515469169994,94.6718597700019,53487.97348872001 2024-09-19,10:45:36.000,263,10991982,12765,0,1726742735,13008.616513819994,94.61546672999975,53488.06432128 2024-09-19,10:45:37.000,263,10991992,12765,0,1726742736,13008.656931679994,94.59431934000168,53488.07130840001 2024-09-19,10:45:38.000,263,10992029,12645,0,1726742737,13008.650195369999,94.55202455999824,53488.07130840001 2024-09-19,10:45:39.000,263,10992019,12605,0,1726742738,13008.64345905999,94.53792629999953,53488.05034704001 2024-09-19,10:45:40.000,263,10992046,12965,0,1726742739,13008.582832269989,94.49563152000337,53488.01541144 2024-09-19,10:45:41.000,263,10992001,12645,0,1726742740,13008.515469169994,94.41104196000379,53488.029385680005 2024-09-19,10:45:42.000,263,10991994,12765,0,1726742741,13008.475051309993,94.37579630999971,53488.11323112 2024-09-19,10:45:43.000,263,10991961,12805,0,1726742742,13008.468314999998,94.39694369999779,53488.029385680005 2024-09-19,10:45:44.000,263,10992059,12805,0,1726742743,13008.441369759988,94.35464892000164,53488.078295520005 2024-09-19,10:45:45.000,263,10992010,12685,0,1726742744,13008.421160829988,94.3123541399982,53488.05733416 2024-09-19,10:45:46.000,263,10992032,12765,0,1726742745,13008.374006659993,94.29825587999949,53488.06432128 2024-09-19,10:45:47.000,263,10992003,12485,0,1726742746,13008.353797729993,94.28415762000077,53488.092269759996 2024-09-19,10:45:48.000,263,10992012,12845,0,1726742747,13008.252753079993,94.22776457999862,53488.07130840001 2024-09-19,10:45:49.000,263,10991986,13045,0,1726742748,13008.219071530002,94.17137154000375,53488.04335992 2024-09-19,10:45:50.000,263,10992026,12765,0,1726742749,13008.144972119997,94.17137154000375,53488.12021824001 2024-09-19,10:45:51.000,263,10992031,12565,0,1726742750,13008.178653670002,94.14317501999903,53488.09925688001 2024-09-19,10:45:52.000,263,10992011,13125,0,1726742751,13008.104554259997,94.10792937000224,53488.029385680005 2024-09-19,10:45:53.000,263,10991970,12845,0,1726742752,13008.185389979997,94.05858545999945,53488.06432128 2024-09-19,10:45:54.000,263,10991998,12765,0,1726742753,13008.178653670002,94.00924155000394,53488.05733416 2024-09-19,10:45:55.000,263,10991977,12965,0,1726742754,13008.185389979997,94.05858545999945,53488.029385680005 2024-09-19,10:45:56.000,263,10991960,12805,0,1726742755,13008.225807839997,94.02333981000265,53488.04335992 2024-09-19,10:45:57.000,263,10992004,12725,0,1726742756,13008.239280460002,94.05858545999945,53488.078295520005 2024-09-19,10:45:58.000,263,10991999,12565,0,1726742757,13008.266225699997,94.0797328500048,53488.0363728 2024-09-19,10:45:59.000,263,10992042,12685,0,1726742758,13008.279698320002,94.16432241000439,53488.06432128 2024-09-19,10:46:00.000,263,10992017,13085,0,1726742759,13008.219071530002,94.1784206700031,53488.04335992 2024-09-19,10:46:01.000,263,10992002,12725,0,1726742760,13008.131499499992,94.17137154000375,53487.9665016 2024-09-19,10:46:02.000,263,10992023,12605,0,1726742761,13008.084345329997,94.1784206700031,53488.01541144 2024-09-19,10:46:03.000,263,10991998,13045,0,1726742762,13007.996773300001,94.16432241000439,53488.05733416 2024-09-19,10:46:04.000,263,10992004,12685,0,1726742763,13007.87551972,94.13612588999968,53488.029385680005 2024-09-19,10:46:05.000,263,10991996,13045,0,1726742764,13007.77447507,94.08678198000416,53487.94554024 2024-09-19,10:46:06.000,263,10991976,12605,0,1726742765,13007.67343042,94.0797328500048,53487.98746296 2024-09-19,10:46:07.000,263,10992019,12685,0,1726742766,13007.56564945999,94.04448720000073,53488.01541144 2024-09-19,10:46:08.000,263,10992035,12845,0,1726742767,13007.498286359994,93.97399589999986,53487.959514480004 2024-09-19,10:46:09.000,263,10991991,12685,0,1726742768,13007.383769089989,93.93170112000371,53487.90361752001 2024-09-19,10:46:10.000,263,10992025,12605,0,1726742769,13007.316405989994,93.92465199000435,53487.95252736001 2024-09-19,10:46:11.000,263,10992008,13005,0,1726742770,13007.275988129993,93.88940634000028,53487.90361752001 2024-09-19,10:46:12.000,263,10991985,12965,0,1726742771,13007.228833959998,93.8682589500022,53487.791823600004 2024-09-19,10:46:13.000,263,10991986,12765,0,1726742772,13007.222097649988,93.85416069000348,53487.84073344 2024-09-19,10:46:14.000,263,10992048,12805,0,1726742773,13007.181679789988,93.85416069000348,53487.78483648001 2024-09-19,10:46:15.000,263,10991984,12525,0,1726742774,13007.087371449998,93.85416069000348,53487.70797816 2024-09-19,10:46:16.000,263,10992033,12725,0,1726742775,13007.046953589997,93.84006243000476,53487.70797816 2024-09-19,10:46:17.000,263,10992022,12885,0,1726742776,13006.999799420002,93.84711156000412,53487.68002968 2024-09-19,10:46:18.000,263,10991993,12645,0,1726742777,13006.932436319992,93.82596416999877,53487.66605544001 2024-09-19,10:46:19.000,263,10992007,12805,0,1726742778,13006.898754770002,93.82596416999877,53487.6520812 2024-09-19,10:46:20.000,263,10992038,12685,0,1726742779,13006.824655359997,93.79071852000197,53487.624132720004 2024-09-19,10:46:21.000,263,10992006,12885,0,1726742780,13006.750555949991,93.7695711300039,53487.55426152 2024-09-19,10:46:22.000,263,10991965,13005,0,1726742781,13006.669720229991,93.76252200000454,53487.5123388 2024-09-19,10:46:23.000,263,10991994,12725,0,1726742782,13006.669720229991,93.70612896000239,53487.54028728 2024-09-19,10:46:24.000,263,10991988,12605,0,1726742783,13006.582148199996,93.69203070000367,53487.51932592001 2024-09-19,10:46:25.000,263,10992031,12805,0,1726742784,13006.5147851,93.64268679000088,53487.46342896 2024-09-19,10:46:26.000,263,10991971,12805,0,1726742785,13006.42721306999,93.5580972300013,53487.421506239996 2024-09-19,10:46:27.000,263,10992006,12765,0,1726742786,13006.33290473,93.48055680000107,53487.35163504001 2024-09-19,10:46:28.000,263,10992004,12605,0,1726742787,13006.30595948999,93.41711462999956,53487.34464792 2024-09-19,10:46:29.000,263,10992012,12645,0,1726742788,13006.258805319994,93.34662332999869,53487.26080248001 2024-09-19,10:46:30.000,263,10992010,12765,0,1726742789,13006.18470590999,93.33252506999997,53487.23285400001 2024-09-19,10:46:31.000,263,10991986,12605,0,1726742790,13006.110606499999,93.29727942000318,53487.16996992 2024-09-19,10:46:32.000,263,10992015,12765,0,1726742791,13006.023034469988,93.21973899000295,53487.15599568 2024-09-19,10:46:33.000,263,10991976,12565,0,1726742792,13005.975880299993,93.19859160000487,53487.072150240005 2024-09-19,10:46:34.000,263,10992023,12965,0,1726742793,13005.881571960002,93.10695290999865,53487.04420176001 2024-09-19,10:46:35.000,263,10992026,12805,0,1726742794,13005.841154100002,93.04351074000442,53487.00227904 2024-09-19,10:46:36.000,263,10992000,12765,0,1726742795,13005.820945170002,92.97301944000355,53487.00926616 2024-09-19,10:46:37.000,263,10992009,12845,0,1726742796,13005.814208859993,92.9518720499982,53486.974330560006 2024-09-19,10:46:38.000,263,10991997,12605,0,1726742797,13005.787263619997,92.95892118000484,53486.94638208001 2024-09-19,10:46:39.000,263,10991985,12765,0,1726742798,13005.780527310002,92.9166264000014,53486.96734344001 2024-09-19,10:46:40.000,263,10992003,12645,0,1726742799,13005.645801109997,92.88842988000397,53486.89048512 2024-09-19,10:46:41.000,263,10992034,12685,0,1726742800,13005.605383249997,92.80384032000438,53486.83458816 2024-09-19,10:46:42.000,263,10992021,12565,0,1726742801,13005.598646940001,92.7192507600048,53486.83458816 2024-09-19,10:46:43.000,263,10992031,12805,0,1726742802,13005.531283839991,92.65580859000329,53486.736768480005 2024-09-19,10:46:44.000,263,10992001,13005,0,1726742803,13005.463920739996,92.61351380999986,53486.72978136001 2024-09-19,10:46:45.000,263,10992007,13125,0,1726742804,13005.383085019996,92.55007163999835,53486.71580712 2024-09-19,10:46:46.000,263,10991982,12725,0,1726742805,13005.35613978,92.52187512000091,53486.69484576 2024-09-19,10:46:47.000,263,10992051,12525,0,1726742806,13005.29551299,92.46548207999876,53486.62497456 2024-09-19,10:46:48.000,263,10992063,12405,0,1726742807,13005.25509513,92.41613817000325,53486.56209048001 2024-09-19,10:46:49.000,263,10992015,12805,0,1726742808,13005.21467727,92.3949907799979,53486.54112912001 2024-09-19,10:46:50.000,263,10992069,12725,0,1726742809,13005.21467727,92.33859774000302,53486.51318064001 2024-09-19,10:46:51.000,263,10992040,12805,0,1726742810,13005.21467727,92.31745034999767,53486.450296560004 2024-09-19,10:46:52.000,263,10992062,12565,0,1726742811,13005.20794095999,92.25400818000344,53486.42234808001 2024-09-19,10:46:53.000,263,10992060,12725,0,1726742812,13005.160786789995,92.23990992000472,53486.37343824001 2024-09-19,10:46:54.000,263,10992002,12605,0,1726742813,13005.22814988999,92.1623694900045,53486.36645112 2024-09-19,10:46:55.000,263,10991950,12645,0,1726742814,13005.19446834,92.09187819000363,53486.29657992001 2024-09-19,10:46:56.000,263,10992032,12605,0,1726742815,13005.221413579995,92.08482906000427,53486.303567040006 2024-09-19,10:46:57.000,263,10992030,13045,0,1726742816,13005.17425941,92.07073079999827,53486.303567040006 2024-09-19,10:46:58.000,263,10992024,13085,0,1726742817,13005.180995719995,92.00728863000404,53486.19876024 2024-09-19,10:46:59.000,263,10991995,12485,0,1726742818,13005.180995719995,91.95794472000125,53486.26164432 2024-09-19,10:47:00.000,263,10991999,12725,0,1726742819,13005.120368929995,91.89450254999974,53486.233695840005 2024-09-19,10:47:01.000,263,10991999,12685,0,1726742820,13005.07321476,91.83106037999823,53486.2197216 2024-09-19,10:47:02.000,263,10992011,12645,0,1726742821,13005.039533209994,91.78171647000272,53486.19876024 2024-09-19,10:47:03.000,263,10992026,12605,0,1726742822,13004.972170109999,91.73237255999993,53486.10792768001 2024-09-19,10:47:04.000,263,10991985,12925,0,1726742823,13004.931752249999,91.69007778000378,53486.114914800004 2024-09-19,10:47:05.000,263,10992046,12765,0,1726742824,13004.898070699994,91.59843909000483,53486.0450436 2024-09-19,10:47:06.000,263,10991986,12725,0,1726742825,13004.850916529998,91.54204605000268,53486.017095120005 2024-09-19,10:47:07.000,263,10992005,12765,0,1726742826,13004.823971289989,91.47860388000117,53485.98215952 2024-09-19,10:47:08.000,263,10991931,12525,0,1726742827,13004.783553429988,91.42221083999902,53485.968185280006 2024-09-19,10:47:09.000,263,10991994,12805,0,1726742828,13004.729662949998,91.38696519000223,53485.92626256 2024-09-19,10:47:10.000,263,10992025,12685,0,1726742829,13004.662299850002,91.35171953999816,53485.9053012 2024-09-19,10:47:11.000,263,10991982,12565,0,1726742830,13004.642090920002,91.28827737000393,53485.9053012 2024-09-19,10:47:12.000,263,10991972,12805,0,1726742831,13004.594936749992,91.28827737000393,53485.82844288 2024-09-19,10:47:13.000,263,10991996,12725,0,1726742832,13004.487155789997,91.28122824000457,53485.800494400006 2024-09-19,10:47:14.000,263,10991990,12765,0,1726742833,13004.473683169992,91.20368781000434,53485.77254592001 2024-09-19,10:47:15.000,263,10991970,12525,0,1726742834,13004.527573649997,91.2107369400037,53485.7655588 2024-09-19,10:47:16.000,263,10992000,12925,0,1726742835,13004.561255200002,91.21778607000306,53485.71664896 2024-09-19,10:47:17.000,263,10991931,12805,0,1726742836,13004.588200439997,91.26712997999857,53485.70267472001 2024-09-19,10:47:18.000,263,10991974,13045,0,1726742837,13004.574727819992,91.28827737000393,53485.72363608001 2024-09-19,10:47:19.000,263,10991991,12765,0,1726742838,13004.581464130002,91.28827737000393,53485.62581640001 2024-09-19,10:47:20.000,263,10991974,12845,0,1726742839,13004.527573649997,91.23893346000114,53485.660752 2024-09-19,10:47:21.000,263,10991981,12965,0,1726742840,13004.500628410002,91.18958954999835,53485.62581640001 2024-09-19,10:47:22.000,263,10992015,12765,0,1726742841,13004.406320069997,91.11909825000475,53485.58389368001 2024-09-19,10:47:23.000,263,10991982,12685,0,1726742842,13004.372638519992,91.11204911999812,53485.55594520001 2024-09-19,10:47:24.000,263,10992025,12965,0,1726742843,13004.278330180001,91.00631217000046,53485.54197096 2024-09-19,10:47:25.000,263,10992002,12805,0,1726742844,13004.184021839996,90.95696825999767,53485.49306112 2024-09-19,10:47:26.000,263,10992038,12845,0,1726742845,13004.09644981,90.86532956999872,53485.45812552001 2024-09-19,10:47:27.000,263,10992003,12805,0,1726742846,13004.03582302,90.78074000999914,53485.41620280001 2024-09-19,10:47:28.000,263,10991959,12885,0,1726742847,13003.9549873,90.66090480000275,53485.444151280004 2024-09-19,10:47:29.000,263,10991992,12965,0,1726742848,13003.90783312999,90.57631524000317,53485.37428008 2024-09-19,10:47:30.000,263,10992004,12805,0,1726742849,13003.880887889994,90.47057828999823,53485.36729296001 2024-09-19,10:47:31.000,263,10992001,12965,0,1726742850,13003.901096819995,90.44943090000015,53485.26248616 2024-09-19,10:47:32.000,263,10992003,12725,0,1726742851,13003.88762419999,90.42123438000272,53485.227550560005 2024-09-19,10:47:33.000,263,10992028,12725,0,1726742852,13003.84720633999,90.407136120004,53485.19960208001 2024-09-19,10:47:34.000,263,10991977,12645,0,1726742853,13003.880887889994,90.34369395000249,53485.16466648 2024-09-19,10:47:35.000,263,10992035,12765,0,1726742854,13003.88762419999,90.32254656000441,53485.108769520004 2024-09-19,10:47:36.000,263,10992062,12885,0,1726742855,13003.901096819995,90.30844829999842,53485.14370512 2024-09-19,10:47:37.000,263,10992018,12525,0,1726742856,13003.92804205999,90.26615352000226,53485.11575664 2024-09-19,10:47:38.000,263,10992019,12685,0,1726742857,13003.87415158,90.26615352000226,53485.09479528 2024-09-19,10:47:39.000,263,10992058,12965,0,1726742858,13003.800052169994,90.22385873999883,53485.05287256001 2024-09-19,10:47:40.000,263,10991994,12805,0,1726742859,13003.76637061999,90.18156396000268,53485.01793696 2024-09-19,10:47:41.000,263,10992003,12605,0,1726742860,13003.705743829989,90.11107266000181,53485.010949840005 2024-09-19,10:47:42.000,263,10992023,12805,0,1726742861,13003.699007519994,90.07582700999774,53484.98998848 2024-09-19,10:47:43.000,263,10992000,12925,0,1726742862,13003.712480139999,90.01943397000286,53485.010949840005 2024-09-19,10:47:44.000,263,10992014,12725,0,1726742863,13003.712480139999,89.93484441000328,53484.98998848 2024-09-19,10:47:45.000,263,10992004,12645,0,1726742864,13003.678798589994,89.89254962999985,53484.9969756 2024-09-19,10:47:46.000,263,10991989,12685,0,1726742865,13003.699007519994,89.87845137000113,53484.98998848 2024-09-19,10:47:47.000,263,10992013,12885,0,1726742866,13003.74616168999,89.87140224000177,53485.01793696 2024-09-19,10:47:48.000,263,10991983,12805,0,1726742867,13003.779843239994,89.89254962999985,53484.98998848 2024-09-19,10:47:49.000,263,10992016,12525,0,1726742868,13003.82699740999,89.88550050000049,53484.97601424 2024-09-19,10:47:50.000,263,10992000,12685,0,1726742869,13003.840470029994,89.87845137000113,53484.97601424 2024-09-19,10:47:51.000,263,10992012,12845,0,1726742870,13003.880887889994,89.90664788999857,53485.00396272001 2024-09-19,10:47:52.000,263,10991974,12725,0,1726742871,13003.941514679995,89.92779528000392,53484.98300136001 2024-09-19,10:47:53.000,263,10992032,12885,0,1726742872,13003.961723609995,89.92779528000392,53484.98998848 2024-09-19,10:47:54.000,263,10991978,12605,0,1726742873,13004.062768259995,89.88550050000049,53484.96902712 2024-09-19,10:47:55.000,263,10992030,12765,0,1726742874,13004.082977189995,89.86435311000241,53484.97601424 2024-09-19,10:47:56.000,263,10991998,12965,0,1726742875,13004.17054921999,89.84320572000433,53485.01793696 2024-09-19,10:47:57.000,263,10992002,12685,0,1726742876,13004.244648629996,89.82205832999898,53485.0668468 2024-09-19,10:47:58.000,263,10992008,12965,0,1726742877,13004.345693279996,89.77271442000347,53485.10178240001 2024-09-19,10:47:59.000,263,10992039,12805,0,1726742878,13004.372638519992,89.82910745999834,53485.12274376001 2024-09-19,10:48:00.000,263,10992005,13045,0,1726742879,13004.406320069997,89.81500919999962,53485.15069224001 2024-09-19,10:48:01.000,263,10991981,12805,0,1726742880,13004.453474239992,89.84320572000433,53485.19261496 2024-09-19,10:48:02.000,263,10991970,12885,0,1726742881,13004.473683169992,89.8361565899977,53485.129730880006 2024-09-19,10:48:03.000,263,10992008,12805,0,1726742882,13004.507364719997,89.80796007000026,53485.17165360001 2024-09-19,10:48:04.000,263,10991983,12765,0,1726742883,13004.520837340002,89.82910745999834,53485.21357632 2024-09-19,10:48:05.000,263,10991992,12685,0,1726742884,13004.487155789997,89.78681268000219,53485.28344752 2024-09-19,10:48:06.000,263,10992019,12605,0,1726742885,13004.514101029992,89.75156702999811,53485.276460400004 2024-09-19,10:48:07.000,263,10991994,12805,0,1726742886,13004.534309959992,89.7374687699994,53485.25549904 2024-09-19,10:48:08.000,263,10991990,12925,0,1726742887,13004.527573649997,89.76566529000411,53485.31838312001 2024-09-19,10:48:09.000,263,10992001,12765,0,1726742888,13004.547782579997,89.75156702999811,53485.28344752 2024-09-19,10:48:10.000,263,10991991,12725,0,1726742889,13004.487155789997,89.76566529000411,53485.346331600005 2024-09-19,10:48:11.000,263,10991980,12845,0,1726742890,13004.500628410002,89.7022231200026,53485.32537024 2024-09-19,10:48:12.000,263,10992011,12605,0,1726742891,13004.507364719997,89.68812486000388,53485.37428008 2024-09-19,10:48:13.000,263,10991980,12925,0,1726742892,13004.574727819992,89.66697746999853,53485.43017704 2024-09-19,10:48:14.000,263,10992012,13085,0,1726742893,13004.628618299997,89.64583008000045,53485.40222856 2024-09-19,10:48:15.000,263,10991981,12765,0,1726742894,13004.635354609993,89.61058443000366,53485.3812672 2024-09-19,10:48:16.000,263,10992001,12725,0,1726742895,13004.695981399993,89.61763356000301,53485.4511384 2024-09-19,10:48:17.000,263,10992004,12765,0,1726742896,13004.756608189993,89.62468269000237,53485.47209976 2024-09-19,10:48:18.000,263,10991953,12725,0,1726742897,13004.797026049993,89.63878095000109,53485.49306112 2024-09-19,10:48:19.000,263,10991966,12445,0,1726742898,13004.877861769994,89.63878095000109,53485.50004824 2024-09-19,10:48:20.000,263,10992043,12485,0,1726742899,13004.891334389999,89.65992833999917,53485.5908808 2024-09-19,10:48:21.000,263,10992021,12645,0,1726742900,13004.918279629994,89.64583008000045,53485.58389368001 2024-09-19,10:48:22.000,263,10992018,12885,0,1726742901,13004.898070699994,89.63173182000173,53485.61882928 2024-09-19,10:48:23.000,263,10991978,12525,0,1726742902,13004.98564272999,89.62468269000237,53485.62581640001 2024-09-19,10:48:24.000,263,10991961,12565,0,1726742903,13005.00585165999,89.59648616999766,53485.681713360005 2024-09-19,10:48:25.000,263,10991985,12725,0,1726742904,13005.05300583,89.5894370399983,53485.730623200005 2024-09-19,10:48:26.000,263,10991992,12925,0,1726742905,13005.079951069994,89.61058443000366,53485.75857168 2024-09-19,10:48:27.000,263,10991992,12965,0,1726742906,13005.06647844999,89.63878095000109,53485.77254592001 2024-09-19,10:48:28.000,263,10992020,12805,0,1726742907,13005.05300583,89.61058443000366,53485.87036560001 2024-09-19,10:48:29.000,263,10991993,13045,0,1726742908,13005.11363262,89.5894370399983,53485.87735272 2024-09-19,10:48:30.000,263,10992018,12685,0,1726742909,13005.059742139994,89.61763356000301,53485.89132696001 2024-09-19,10:48:31.000,263,10991984,12605,0,1726742910,13005.059742139994,89.61058443000366,53485.91927544001 2024-09-19,10:48:32.000,263,10992019,12725,0,1726742911,13005.012587969999,89.63173182000173,53485.98215952 2024-09-19,10:48:33.000,263,10992008,12845,0,1726742912,13005.00585165999,89.61058443000366,53485.98914664001 2024-09-19,10:48:34.000,263,10991995,12805,0,1726742913,13004.98564272999,89.57533877999958,53486.00312088 2024-09-19,10:48:35.000,263,10991972,12885,0,1726742914,13004.999115349994,89.56828965000022,53486.03805648001 2024-09-19,10:48:36.000,263,10992039,12685,0,1726742915,13004.98564272999,89.49779834999936,53486.05203072 2024-09-19,10:48:37.000,263,10992007,12605,0,1726742916,13005.059742139994,89.46960183000192,53486.066004960005 2024-09-19,10:48:38.000,263,10991999,12805,0,1726742917,13005.059742139994,89.42730704999849,53486.1498504 2024-09-19,10:48:39.000,263,10992018,12805,0,1726742918,13005.10689630999,89.3920614000017,53486.17779888001 2024-09-19,10:48:40.000,263,10992006,12765,0,1726742919,13005.15405048,89.3920614000017,53486.21273448 2024-09-19,10:48:41.000,263,10992040,12685,0,1726742920,13005.241622509995,89.28632445000403,53486.26164432 2024-09-19,10:48:42.000,263,10992001,12805,0,1726742921,13005.302249299995,89.22993141000188,53486.29657992001 2024-09-19,10:48:43.000,263,10992026,12765,0,1726742922,13005.403293949996,89.19468575999781,53486.36645112 2024-09-19,10:48:44.000,263,10992011,12605,0,1726742923,13005.490865979991,89.17353836999973,53486.44330944001 2024-09-19,10:48:45.000,263,10992006,12885,0,1726742924,13005.558229080001,89.18763662999845,53486.43632232 2024-09-19,10:48:46.000,263,10991974,12765,0,1726742925,13005.760318380002,89.16648924000037,53486.54811624 2024-09-19,10:48:47.000,263,10991994,12525,0,1726742926,13005.881571960002,89.12419446000422,53486.6040132 2024-09-19,10:48:48.000,263,10991997,12685,0,1726742927,13006.056716019993,89.11714533000486,53486.62497456 2024-09-19,10:48:49.000,263,10992046,12845,0,1726742928,13006.22512376999,89.10304706999887,53486.70183288 2024-09-19,10:48:50.000,263,10991971,12565,0,1726742929,13006.299223179994,89.16648924000037,53486.7437556 2024-09-19,10:48:51.000,263,10992049,12485,0,1726742930,13006.380058899995,89.15944011000101,53486.82061392 2024-09-19,10:48:52.000,263,10992010,12605,0,1726742931,13006.48783985999,89.2087840200038,53486.89747224001 2024-09-19,10:48:53.000,263,10992019,12885,0,1726742932,13006.561939269995,89.25107879999996,53486.94638208001 2024-09-19,10:48:54.000,263,10992035,12765,0,1726742933,13006.582148199996,89.30747184000211,53487.00926616 2024-09-19,10:48:55.000,263,10992000,12525,0,1726742934,13006.622566059996,89.34976661999826,53487.023240400005 2024-09-19,10:48:56.000,263,10992058,12685,0,1726742935,13006.703401779996,89.38501227000233,53487.08612448001 2024-09-19,10:48:57.000,263,10991991,12685,0,1726742936,13006.737083330001,89.4555035700032,53487.1979184 2024-09-19,10:48:58.000,263,10991993,12725,0,1726742937,13006.730347019991,89.46255270000256,53487.20490552 2024-09-19,10:48:59.000,263,10991998,12605,0,1726742938,13006.764028569996,89.51894574000471,53487.26080248001 2024-09-19,10:49:00.000,263,10991990,12885,0,1726742939,13006.790973809992,89.51189660999808,53487.2677896 2024-09-19,10:49:01.000,263,10992034,12525,0,1726742940,13006.750555949991,89.52599487000407,53487.3376608 2024-09-19,10:49:02.000,263,10991988,12725,0,1726742941,13006.710138089991,89.56124052000087,53487.41451912 2024-09-19,10:49:03.000,263,10992005,12885,0,1726742942,13006.649511299991,89.53304400000343,53487.42849336001 2024-09-19,10:49:04.000,263,10992035,12805,0,1726742943,13006.602357129996,89.51189660999808,53487.47041608001 2024-09-19,10:49:05.000,263,10991997,12805,0,1726742944,13006.521521409995,89.51189660999808,53487.44945472001 2024-09-19,10:49:06.000,263,10992020,12765,0,1726742945,13006.50804878999,89.47665096000128,53487.48439032 2024-09-19,10:49:07.000,263,10992028,12725,0,1726742946,13006.53499403,89.48370009000064,53487.56823576001 2024-09-19,10:49:08.000,263,10992013,12925,0,1726742947,13006.48783985999,89.4555035700032,53487.589197119996 2024-09-19,10:49:09.000,263,10992020,12805,0,1726742948,13006.420476759995,89.44845444000384,53487.54727440001 2024-09-19,10:49:10.000,263,10992030,12685,0,1726742949,13006.38679520999,89.42730704999849,53487.60317136 2024-09-19,10:49:11.000,263,10991968,12765,0,1726742950,13006.36658627999,89.41320878999977,53487.589197119996 2024-09-19,10:49:12.000,263,10992024,12485,0,1726742951,13006.3126958,89.39911053000105,53487.67304256 2024-09-19,10:49:13.000,263,10992000,12845,0,1726742952,13006.38679520999,89.36386488000426,53487.694003920005 2024-09-19,10:49:14.000,263,10991979,12725,0,1726742953,13006.400267829995,89.41320878999977,53487.67304256 2024-09-19,10:49:15.000,263,10992031,12765,0,1726742954,13006.501312479995,89.39911053000105,53487.76387512001 2024-09-19,10:49:16.000,263,10991990,13045,0,1726742955,13006.561939269995,89.43435617999785,53487.79881072 2024-09-19,10:49:17.000,263,10991972,12805,0,1726742956,13006.622566059996,89.49779834999936,53487.812784960006 2024-09-19,10:49:18.000,263,10991972,12925,0,1726742957,13006.703401779996,89.54009313000279,53487.861694800005 2024-09-19,10:49:19.000,263,10991981,12805,0,1726742958,13006.764028569996,89.57533877999958,53487.88964328 2024-09-19,10:49:20.000,263,10991978,12805,0,1726742959,13006.865073219997,89.5894370399983,53487.959514480004 2024-09-19,10:49:21.000,263,10991993,12965,0,1726742960,13006.905491079997,89.73041964000004,53488.00842432 2024-09-19,10:49:22.000,263,10991965,12805,0,1726742961,13006.945908939997,89.7374687699994,53488.0363728 2024-09-19,10:49:23.000,263,10991967,12925,0,1726742962,13006.885282149997,89.75156702999811,53488.08528264 2024-09-19,10:49:24.000,263,10991945,12805,0,1726742963,13006.898754770002,89.80796007000026,53488.106244 2024-09-19,10:49:25.000,263,10991992,13125,0,1726742964,13006.885282149997,89.81500919999962,53488.12021824001 2024-09-19,10:49:26.000,263,10992003,12805,0,1726742965,13006.912227389992,89.84320572000433,53488.16912808001 2024-09-19,10:49:27.000,263,10992009,12565,0,1726742966,13006.878545840002,89.8502548500037,53488.22502504 2024-09-19,10:49:28.000,263,10991983,12605,0,1726742967,13006.898754770002,89.82910745999834,53488.23899928001 2024-09-19,10:49:29.000,263,10992009,12725,0,1726742968,13006.885282149997,89.76566529000411,53488.280922 2024-09-19,10:49:30.000,263,10992012,12845,0,1726742969,13006.959381560002,89.77976355000283,53488.33681896001 2024-09-19,10:49:31.000,263,10991981,13045,0,1726742970,13006.993063109992,89.77976355000283,53488.38572880001 2024-09-19,10:49:32.000,263,10991999,12885,0,1726742971,13007.006535729997,89.82205832999898,53488.34380608 2024-09-19,10:49:33.000,263,10991976,12885,0,1726742972,13007.020008350002,89.80796007000026,53488.39970304 2024-09-19,10:49:34.000,263,10992015,13005,0,1726742973,13007.020008350002,89.77271442000347,53488.43463864001 2024-09-19,10:49:35.000,263,10992028,12605,0,1726742974,13006.993063109992,89.76566529000411,53488.4206644 2024-09-19,10:49:36.000,263,10992043,12885,0,1726742975,13007.006535729997,89.75156702999811,53488.44162576 2024-09-19,10:49:37.000,263,10991963,12685,0,1726742976,13006.979590490002,89.70927225000196,53488.51848408 2024-09-19,10:49:38.000,263,10991997,12725,0,1726742977,13006.966117869997,89.70927225000196,53488.5604068 2024-09-19,10:49:39.000,263,10991959,12645,0,1726742978,13006.945908939997,89.68107573000452,53488.54643256 2024-09-19,10:49:40.000,263,10991979,13125,0,1726742979,13007.046953589997,89.65287920999981,53488.54643256 2024-09-19,10:49:41.000,263,10992021,12645,0,1726742980,13007.053689899993,89.63173182000173,53488.532458320005 2024-09-19,10:49:42.000,263,10992032,12685,0,1726742981,13007.033480969993,89.6035353000043,53488.595342399996 2024-09-19,10:49:43.000,263,10992015,12805,0,1726742982,13007.154734549993,89.63878095000109,53488.581368160005 2024-09-19,10:49:44.000,263,10992027,12725,0,1726742983,13007.174943479993,89.62468269000237,53488.64425224001 2024-09-19,10:49:45.000,263,10992026,12605,0,1726742984,13007.181679789988,89.63173182000173,53488.62329088001 2024-09-19,10:49:46.000,263,10991998,12925,0,1726742985,13007.201888719988,89.7022231200026,53488.63726512 2024-09-19,10:49:47.000,263,10991981,12685,0,1726742986,13007.195152409993,89.66697746999853,53488.64425224001 2024-09-19,10:49:48.000,263,10991989,12805,0,1726742987,13007.282724439989,89.64583008000045,53488.68617496 2024-09-19,10:49:49.000,263,10991979,13245,0,1726742988,13007.222097649988,89.65287920999981,53488.71412344 2024-09-19,10:49:50.000,263,10991998,12605,0,1726742989,13007.174943479993,89.63173182000173,53488.700149200005 2024-09-19,10:49:51.000,263,10992031,12645,0,1726742990,13007.121053000003,89.6035353000043,53488.7350848 2024-09-19,10:49:52.000,263,10991998,12805,0,1726742991,13007.053689899993,89.61763356000301,53488.72809768 2024-09-19,10:49:53.000,263,10991964,12605,0,1726742992,13006.986326799997,89.56124052000087,53488.763033279996 2024-09-19,10:49:54.000,263,10991997,12925,0,1726742993,13006.912227389992,89.49779834999936,53488.77700752 2024-09-19,10:49:55.000,263,10991917,12605,0,1726742994,13006.912227389992,89.44845444000384,53488.749059040005 2024-09-19,10:49:56.000,263,10991949,12725,0,1726742995,13006.865073219997,89.38501227000233,53488.77002040001 2024-09-19,10:49:57.000,263,10991998,12805,0,1726742996,13006.912227389992,89.37091401000362,53488.797968880004 2024-09-19,10:49:58.000,263,10992018,12885,0,1726742997,13006.858336910002,89.3427174899989,53488.79098176001 2024-09-19,10:49:59.000,263,10992028,12685,0,1726742998,13006.844864289997,89.30042271000275,53488.79098176001 2024-09-19,10:50:00.000,263,10991984,12605,0,1726742999,13006.838127980001,89.27927532000467,53488.749059040005 2024-09-19,10:50:01.000,263,10992022,12645,0,1726743000,13006.831391669992,89.23698054000124,53488.749059040005 2024-09-19,10:50:02.000,263,10992047,12685,0,1726743001,13006.804446429996,89.16648924000037,53488.763033279996 2024-09-19,10:50:03.000,263,10992025,12725,0,1726743002,13006.905491079997,89.08894881000015,53488.7350848 2024-09-19,10:50:04.000,263,10991984,12645,0,1726743003,13006.925700009997,89.10304706999887,53488.79098176001 2024-09-19,10:50:05.000,263,10991985,12645,0,1726743004,13006.952645249992,89.05370316000335,53488.77700752 2024-09-19,10:50:06.000,263,10992000,12605,0,1726743005,13007.094107759993,89.032555769998,53488.78399464 2024-09-19,10:50:07.000,263,10991970,12805,0,1726743006,13007.154734549993,89.01845750999928,53488.77700752 2024-09-19,10:50:08.000,263,10992007,12765,0,1726743007,13007.222097649988,89.05370316000335,53488.79098176001 2024-09-19,10:50:09.000,263,10991996,12845,0,1726743008,13007.262515509989,89.032555769998,53488.82591736 2024-09-19,10:50:10.000,263,10991963,12805,0,1726743009,13007.302933369989,88.9973101200012,53488.83290448 2024-09-19,10:50:11.000,263,10992000,12765,0,1726743010,13007.343351229989,88.98321186000248,53488.85386584 2024-09-19,10:50:12.000,263,10991953,12685,0,1726743011,13007.343351229989,89.01140837999992,53488.8748272 2024-09-19,10:50:13.000,263,10992023,12765,0,1726743012,13007.363560159989,89.01140837999992,53488.916749920005 2024-09-19,10:50:14.000,263,10992053,12685,0,1726743013,13007.370296469999,88.9973101200012,53488.9446984 2024-09-19,10:50:15.000,263,10991958,12725,0,1726743014,13007.316405989994,89.00435925000056,53488.88181432 2024-09-19,10:50:16.000,263,10991983,12885,0,1726743015,13007.397241709994,88.94091707999905,53488.92373704 2024-09-19,10:50:17.000,263,10992057,12925,0,1726743016,13007.356823849994,88.94091707999905,53488.930724159996 2024-09-19,10:50:18.000,263,10991990,12645,0,1726743017,13007.350087539999,88.85632751999947,53488.9446984 2024-09-19,10:50:19.000,263,10991959,12765,0,1726743018,13007.390505399999,88.82108187000267,53488.95168552 2024-09-19,10:50:20.000,263,10991997,12805,0,1726743019,13007.329878609999,88.7858362199986,53488.916749920005 2024-09-19,10:50:21.000,263,10991984,12765,0,1726743020,13007.309669679998,88.76468883000052,53488.90277568 2024-09-19,10:50:22.000,263,10991981,13005,0,1726743021,13007.296197059994,88.71534491999773,53488.95867264001 2024-09-19,10:50:23.000,263,10992001,12525,0,1726743022,13007.262515509989,88.60960797000007,53488.95168552 2024-09-19,10:50:24.000,263,10991969,13125,0,1726743023,13007.242306579989,88.60960797000007,53488.92373704 2024-09-19,10:50:25.000,263,10991997,12445,0,1726743024,13007.201888719988,88.5391166699992,53488.916749920005 2024-09-19,10:50:26.000,263,10992064,12805,0,1726743025,13007.141261930003,88.44747798000026,53488.95867264001 2024-09-19,10:50:27.000,263,10991990,12765,0,1726743026,13007.060426210002,88.4051832000041,53488.89578856 2024-09-19,10:50:28.000,263,10991984,12805,0,1726743027,13007.067162519998,88.34879016000195,53488.916749920005 2024-09-19,10:50:29.000,263,10992038,12765,0,1726743028,13006.986326799997,88.2923971199998,53488.89578856 2024-09-19,10:50:30.000,263,10991937,12445,0,1726743029,13006.952645249992,88.28534799000045,53488.92373704 2024-09-19,10:50:31.000,263,10992003,12565,0,1726743030,13006.892018459992,88.1937093000015,53488.8748272 2024-09-19,10:50:32.000,263,10991978,12965,0,1726743031,13006.878545840002,88.17256191000342,53488.89578856 2024-09-19,10:50:33.000,263,10991979,12645,0,1726743032,13006.858336910002,88.10911974000192,53488.89578856 2024-09-19,10:50:34.000,263,10991968,12925,0,1726743033,13006.892018459992,88.13026713,53488.90976280001 2024-09-19,10:50:35.000,263,10991946,12805,0,1726743034,13006.871809529992,88.12321800000063,53488.81194312001 2024-09-19,10:50:36.000,263,10992007,12805,0,1726743035,13006.912227389992,88.10911974000192,53488.867840080005 2024-09-19,10:50:37.000,263,10991959,12645,0,1726743036,13006.986326799997,88.10207061000256,53488.89578856 2024-09-19,10:50:38.000,263,10991996,12685,0,1726743037,13007.046953589997,88.08092322000448,53488.89578856 2024-09-19,10:50:39.000,263,10991986,12885,0,1726743038,13007.114316689993,88.01748105000297,53488.867840080005 2024-09-19,10:50:40.000,263,10992009,12765,0,1726743039,13007.201888719988,88.03862844000105,53488.88181432 2024-09-19,10:50:41.000,263,10991989,12605,0,1726743040,13007.235570269993,88.02453018000233,53488.90277568 2024-09-19,10:50:42.000,263,10992005,12725,0,1726743041,13007.282724439989,87.9822353999989,53488.867840080005 2024-09-19,10:50:43.000,263,10992010,12805,0,1726743042,13007.329878609999,87.96108801000082,53488.90976280001 2024-09-19,10:50:44.000,263,10992001,12805,0,1726743043,13007.323142299989,87.97518626999954,53488.90277568 2024-09-19,10:50:45.000,263,10991998,12845,0,1726743044,13007.316405989994,87.92584236000403,53488.90277568 2024-09-19,10:50:46.000,263,10992021,12725,0,1726743045,13007.390505399999,87.90469496999867,53488.90976280001 2024-09-19,10:50:47.000,263,10992037,12845,0,1726743046,13007.383769089989,87.86944932000188,53488.93771128001 2024-09-19,10:50:48.000,263,10992019,12645,0,1726743047,13007.323142299989,87.84125280000444,53488.930724159996 2024-09-19,10:50:49.000,263,10992083,12765,0,1726743048,13007.356823849994,87.75666324000485,53488.95867264001 2024-09-19,10:50:50.000,263,10992003,12845,0,1726743049,13007.350087539999,87.7355158499995,53488.930724159996 2024-09-19,10:50:51.000,263,10991996,12805,0,1726743050,13007.329878609999,87.68617194000399,53488.916749920005 2024-09-19,10:50:52.000,263,10992022,12765,0,1726743051,13007.302933369989,87.61568064000312,53488.90976280001 2024-09-19,10:50:53.000,263,10992004,12645,0,1726743052,13007.289460749998,87.56633673000033,53488.930724159996 2024-09-19,10:50:54.000,263,10991971,12805,0,1726743053,13007.269251819998,87.53109108000353,53488.965659760004 2024-09-19,10:50:55.000,263,10992015,12725,0,1726743054,13007.242306579989,87.4887963000001,53488.90976280001 2024-09-19,10:50:56.000,263,10992027,12805,0,1726743055,13007.242306579989,87.44650152000395,53488.916749920005 2024-09-19,10:50:57.000,263,10992030,12605,0,1726743056,13007.222097649988,87.47469804000139,53488.930724159996 2024-09-19,10:50:58.000,263,10992013,12965,0,1726743057,13007.215361339993,87.44650152000395,53488.867840080005 2024-09-19,10:50:59.000,263,10992033,12765,0,1726743058,13007.195152409993,87.4253541299986,53488.90976280001 2024-09-19,10:51:00.000,263,10992014,12525,0,1726743059,13007.168207169998,87.44650152000395,53488.88181432 2024-09-19,10:51:01.000,263,10991986,12565,0,1726743060,13007.154734549993,87.4253541299986,53488.90976280001 2024-09-19,10:51:02.000,263,10992030,13005,0,1726743061,13007.067162519998,87.40420674000052,53488.9446984 2024-09-19,10:51:03.000,263,10992031,12925,0,1726743062,13007.080635140002,87.40420674000052,53488.95168552 2024-09-19,10:51:04.000,263,10992013,12685,0,1726743063,13007.094107759993,87.41830499999924,53488.95168552 2024-09-19,10:51:05.000,263,10992000,12485,0,1726743064,13007.127789309998,87.4253541299986,53488.930724159996 2024-09-19,10:51:06.000,263,10992009,12805,0,1726743065,13007.228833959998,87.48174717000074,53488.95168552 2024-09-19,10:51:07.000,263,10992017,12885,0,1726743066,13007.255779199993,87.45355065000331,53488.92373704 2024-09-19,10:51:08.000,263,10992038,12765,0,1726743067,13007.309669679998,87.46059978000267,53488.986621120006 2024-09-19,10:51:09.000,263,10992042,12685,0,1726743068,13007.417450639994,87.43945239000459,53488.95168552 2024-09-19,10:51:10.000,263,10991999,13285,0,1726743069,13007.558913149995,87.4253541299986,53489.05649232001 2024-09-19,10:51:11.000,263,10991993,12725,0,1726743070,13007.69363935,87.3901084800018,53489.02854384001 2024-09-19,10:51:12.000,263,10992011,12885,0,1726743071,13007.868783409991,87.3901084800018,53489.05649232001 2024-09-19,10:51:13.000,263,10992019,12725,0,1726743072,13007.976564370001,87.39715761000116,53489.14732488001 2024-09-19,10:51:14.000,263,10991991,13045,0,1726743073,13008.124763189997,87.38305935000244,53489.17527336001 2024-09-19,10:51:15.000,263,10991953,12765,0,1726743074,13008.111290569992,87.4253541299986,53489.1892476 2024-09-19,10:51:16.000,263,10991986,12925,0,1726743075,13008.219071530002,87.4253541299986,53489.252131680005 2024-09-19,10:51:17.000,263,10992035,12725,0,1726743076,13008.212335219992,87.40420674000052,53489.266105919996 2024-09-19,10:51:18.000,263,10992019,12845,0,1726743077,13008.239280460002,87.39715761000116,53489.27309304001 2024-09-19,10:51:19.000,263,10992075,12605,0,1726743078,13008.178653670002,87.36896109000372,53489.33597712 2024-09-19,10:51:20.000,263,10991956,12965,0,1726743079,13008.151708429992,87.35486282999773,53489.34296424001 2024-09-19,10:51:21.000,263,10991997,12365,0,1726743080,13008.165181049997,87.34781369999837,53489.37789984 2024-09-19,10:51:22.000,263,10991968,12525,0,1726743081,13008.165181049997,87.31256805000157,53489.34995136 2024-09-19,10:51:23.000,263,10992010,12645,0,1726743082,13008.185389979997,87.27732240000478,53489.36392560001 2024-09-19,10:51:24.000,263,10992016,12805,0,1726743083,13008.185389979997,87.27732240000478,53489.37789984 2024-09-19,10:51:25.000,263,10991984,12925,0,1726743084,13008.138235810002,87.25617500999942,53489.33597712 2024-09-19,10:51:26.000,263,10991993,13205,0,1726743085,13008.165181049997,87.19978197000455,53489.46174528001 2024-09-19,10:51:27.000,263,10992003,12605,0,1726743086,13008.165181049997,87.20683110000391,53489.48270664001 2024-09-19,10:51:28.000,263,10992045,12725,0,1726743087,13008.185389979997,87.17158544999984,53489.47571952 2024-09-19,10:51:29.000,263,10992049,12685,0,1726743088,13008.212335219992,87.19978197000455,53489.49668088 2024-09-19,10:51:30.000,263,10992024,12885,0,1726743089,13008.192126289992,87.16453632000048,53489.52462936 2024-09-19,10:51:31.000,263,10992052,12965,0,1726743090,13008.239280460002,87.09404501999961,53489.503668 2024-09-19,10:51:32.000,263,10991982,12805,0,1726743091,13008.293170939993,87.05879937000282,53489.54559072 2024-09-19,10:51:33.000,263,10992036,12685,0,1726743092,13008.347061419998,87.0447011100041,53489.601487679996 2024-09-19,10:51:34.000,263,10992032,12805,0,1726743093,13008.414424519993,87.02355371999874,53489.587513440005 2024-09-19,10:51:35.000,263,10992026,13005,0,1726743094,13008.427897139998,87.00240633000067,53489.636423280004 2024-09-19,10:51:36.000,263,10992034,12605,0,1726743095,13008.515469169994,87.0306028499981,53489.601487679996 2024-09-19,10:51:37.000,263,10992015,12605,0,1726743096,13008.549150719999,86.97420981000323,53489.65039752001 2024-09-19,10:51:38.000,263,10991986,12885,0,1726743097,13008.589568579999,86.97420981000323,53489.66437176 2024-09-19,10:51:39.000,263,10992023,12685,0,1726743098,13008.582832269989,86.98125894000259,53489.69232024 2024-09-19,10:51:40.000,263,10991978,12965,0,1726743099,13008.562623339989,86.96011155000451,53489.7132816 2024-09-19,10:51:41.000,263,10992036,12605,0,1726743100,13008.508732859998,86.91076764000172,53489.69930736001 2024-09-19,10:51:42.000,263,10992012,12805,0,1726743101,13008.528941789998,86.84732547000021,53489.7831528 2024-09-19,10:51:43.000,263,10992030,12645,0,1726743102,13008.448106069998,86.896669380003,53489.76917856 2024-09-19,10:51:44.000,263,10992009,12645,0,1726743103,13008.454842379993,86.86847285999829,53489.77616568001 2024-09-19,10:51:45.000,263,10991992,12765,0,1726743104,13008.434633449993,86.86142372999893,53489.76219144 2024-09-19,10:51:46.000,263,10991972,12645,0,1726743105,13008.380742969988,86.90371851000236,53489.77616568001 2024-09-19,10:51:47.000,263,10992028,12565,0,1726743106,13008.306643559998,86.90371851000236,53489.755204320005 2024-09-19,10:51:48.000,263,10991973,12725,0,1726743107,13008.252753079993,86.88257112000429,53489.73424296 2024-09-19,10:51:49.000,263,10992036,12605,0,1726743108,13008.205598909997,86.87552198999765,53489.79712704001 2024-09-19,10:51:50.000,263,10992072,12725,0,1726743109,13008.144972119997,86.8332272100015,53489.77616568001 2024-09-19,10:51:51.000,263,10992005,13005,0,1726743110,13008.144972119997,86.81912895000278,53489.73424296 2024-09-19,10:51:52.000,263,10992021,12965,0,1726743111,13008.124763189997,86.7838832999987,53489.7831528 2024-09-19,10:51:53.000,263,10991984,12685,0,1726743112,13008.124763189997,86.7838832999987,53489.76917856 2024-09-19,10:51:54.000,263,10991994,13125,0,1726743113,13008.131499499992,86.77683416999935,53489.79712704001 2024-09-19,10:51:55.000,263,10991995,12805,0,1726743114,13008.084345329997,86.74158852000255,53489.755204320005 2024-09-19,10:51:56.000,263,10992003,12925,0,1726743115,13008.070872709992,86.75568678000127,53489.825075520006 2024-09-19,10:51:57.000,263,10991988,12605,0,1726743116,13008.070872709992,86.76978503999999,53489.79712704001 2024-09-19,10:51:58.000,263,10992004,12925,0,1726743117,13008.043927469997,86.76978503999999,53489.79013992 2024-09-19,10:51:59.000,263,10991934,12765,0,1726743118,13008.097817950002,86.80503069000406,53489.81110128 2024-09-19,10:52:00.000,263,10992000,12645,0,1726743119,13008.030454849992,86.81207982000342,53489.825075520006 2024-09-19,10:52:01.000,263,10991972,12925,0,1726743120,13008.023718539996,86.7979815600047,53489.81110128 2024-09-19,10:52:02.000,263,10992010,12605,0,1726743121,13008.010245919992,86.79093242999807,53489.7831528 2024-09-19,10:52:03.000,263,10992000,12965,0,1726743122,13007.969828059991,86.75568678000127,53489.76219144 2024-09-19,10:52:04.000,263,10991988,12965,0,1726743123,13007.909201269991,86.70634286999848,53489.76917856 2024-09-19,10:52:05.000,263,10992008,12765,0,1726743124,13007.862047099996,86.62880243999825,53489.7831528 2024-09-19,10:52:06.000,263,10992009,13165,0,1726743125,13007.868783409991,86.59355679000146,53489.81808840001 2024-09-19,10:52:07.000,263,10992001,12805,0,1726743126,13007.862047099996,86.59355679000146,53489.77616568001 2024-09-19,10:52:08.000,263,10991990,12965,0,1726743127,13007.82836554999,86.56536027000402,53489.77616568001 2024-09-19,10:52:09.000,263,10992010,12885,0,1726743128,13007.794684,86.55126200999803,53489.76219144 2024-09-19,10:52:10.000,263,10991980,13045,0,1726743129,13007.71384828,86.53011461999995,53489.7831528 2024-09-19,10:52:11.000,263,10992012,12565,0,1726743130,13007.67343042,86.51601636000123,53489.81808840001 2024-09-19,10:52:12.000,263,10991976,12845,0,1726743131,13007.58585838999,86.50896723000187,53489.79013992 2024-09-19,10:52:13.000,263,10991978,12765,0,1726743132,13007.54544052999,86.45257418999972,53489.76219144 2024-09-19,10:52:14.000,263,10991991,12725,0,1726743133,13007.52523159999,86.438475930001,53489.76219144 2024-09-19,10:52:15.000,263,10992002,12605,0,1726743134,13007.48481373999,86.38208288999886,53489.74821720001 2024-09-19,10:52:16.000,263,10991939,12565,0,1726743135,13007.50502266999,86.38208288999886,53489.67135888 2024-09-19,10:52:17.000,263,10992025,12845,0,1726743136,13007.49155005,86.34683724000206,53489.7132816 2024-09-19,10:52:18.000,263,10992008,12525,0,1726743137,13007.410714329999,86.31864072000462,53489.66437176 2024-09-19,10:52:19.000,263,10992001,12765,0,1726743138,13007.390505399999,86.30454245999863,53489.67834600001 2024-09-19,10:52:20.000,263,10991979,12725,0,1726743139,13007.370296469999,86.30454245999863,53489.67834600001 2024-09-19,10:52:21.000,263,10992007,12845,0,1726743140,13007.329878609999,86.31864072000462,53489.66437176 2024-09-19,10:52:22.000,263,10992003,12965,0,1726743141,13007.302933369989,86.31864072000462,53489.67135888 2024-09-19,10:52:23.000,263,10992001,12725,0,1726743142,13007.329878609999,86.31159158999799,53489.66437176 2024-09-19,10:52:24.000,263,10992019,12845,0,1726743143,13007.316405989994,86.29749332999927,53489.66437176 2024-09-19,10:52:25.000,263,10991986,12525,0,1726743144,13007.309669679998,86.26929681000183,53489.6434104 2024-09-19,10:52:26.000,263,10991996,12485,0,1726743145,13007.262515509989,86.27634594000119,53489.601487679996 2024-09-19,10:52:27.000,263,10992015,12805,0,1726743146,13007.282724439989,86.26929681000183,53489.636423280004 2024-09-19,10:52:28.000,263,10991974,12605,0,1726743147,13007.255779199993,86.31864072000462,53489.61546192 2024-09-19,10:52:29.000,263,10992013,12925,0,1726743148,13007.262515509989,86.28339507000055,53489.59450056 2024-09-19,10:52:30.000,263,10992014,12685,0,1726743149,13007.255779199993,86.31159158999799,53489.55956496001 2024-09-19,10:52:31.000,263,10991948,12965,0,1726743150,13007.222097649988,86.31159158999799,53489.587513440005 2024-09-19,10:52:32.000,263,10992034,12965,0,1726743151,13007.208625029998,86.31864072000462,53489.5735392 2024-09-19,10:52:33.000,263,10992005,13005,0,1726743152,13007.235570269993,86.29044419999991,53489.587513440005 2024-09-19,10:52:34.000,263,10992013,12445,0,1726743153,13007.181679789988,86.31159158999799,53489.503668 2024-09-19,10:52:35.000,263,10992001,12605,0,1726743154,13007.168207169998,86.31864072000462,53489.49668088 2024-09-19,10:52:36.000,263,10991991,12525,0,1726743155,13007.168207169998,86.3397881100027,53489.58052632001 2024-09-19,10:52:37.000,263,10992031,12645,0,1726743156,13007.121053000003,86.34683724000206,53489.55956496001 2024-09-19,10:52:38.000,263,10991955,12805,0,1726743157,13007.087371449998,86.32568985000398,53489.58052632001 2024-09-19,10:52:39.000,263,10992013,12765,0,1726743158,13007.114316689993,86.28339507000055,53489.58052632001 2024-09-19,10:52:40.000,263,10991985,12725,0,1726743159,13007.094107759993,86.29044419999991,53489.5735392 2024-09-19,10:52:41.000,263,10992012,12445,0,1726743160,13007.073898829993,86.27634594000119,53489.55956496001 2024-09-19,10:52:42.000,263,10992003,12925,0,1726743161,13007.046953589997,86.2411002900044,53489.5735392 2024-09-19,10:52:43.000,263,10991995,12885,0,1726743162,13007.040217280002,86.23405115999776,53489.55956496001 2024-09-19,10:52:44.000,263,10991983,12685,0,1726743163,13007.046953589997,86.1917563800016,53489.56655208 2024-09-19,10:52:45.000,263,10991969,12565,0,1726743164,13006.986326799997,86.16355986000417,53489.52462936 2024-09-19,10:52:46.000,263,10992043,12685,0,1726743165,13006.986326799997,86.14241246999882,53489.503668 2024-09-19,10:52:47.000,263,10992003,12885,0,1726743166,13006.972854179992,86.10716682000202,53489.587513440005 2024-09-19,10:52:48.000,263,10992007,12605,0,1726743167,13006.945908939997,86.07897030000458,53489.52462936 2024-09-19,10:52:49.000,263,10992022,12845,0,1726743168,13006.939172630002,86.05077377999987,53489.53161648001 2024-09-19,10:52:50.000,263,10992033,12885,0,1726743169,13006.898754770002,85.97323334999965,53489.538603600005 2024-09-19,10:52:51.000,263,10991982,12805,0,1726743170,13006.871809529992,85.93093857000349,53489.56655208 2024-09-19,10:52:52.000,263,10991965,12885,0,1726743171,13006.831391669992,85.89569291999942,53489.51065512001 2024-09-19,10:52:53.000,263,10991999,12685,0,1726743172,13006.851600599992,85.8463490100039,53489.55956496001 2024-09-19,10:52:54.000,263,10992035,12925,0,1726743173,13006.804446429996,85.81110335999983,53489.503668 2024-09-19,10:52:56.000,263,10991973,12885,0,1726743175,13006.757292260001,85.72651380000025,53489.51764224 2024-09-19,10:52:57.000,263,10992010,12685,0,1726743176,13006.683192849996,85.67716989000473,53489.44078392001 2024-09-19,10:52:58.000,263,10991975,12645,0,1726743177,13006.683192849996,85.64192424000066,53489.48270664001 2024-09-19,10:52:59.000,263,10992008,12805,0,1726743178,13006.59562082,85.62077685000258,53489.45475816 2024-09-19,10:53:00.000,263,10991996,12605,0,1726743179,13006.57541189,85.55028555000172,53489.44777104 2024-09-19,10:53:01.000,263,10992008,12805,0,1726743180,13006.541730339995,85.52208903000428,53489.41283544001 2024-09-19,10:53:02.000,263,10992006,12925,0,1726743181,13006.49457617,85.46569599000213,53489.419822560005 2024-09-19,10:53:03.000,263,10992003,12685,0,1726743182,13006.481103549995,85.39520469000126,53489.370912720005 2024-09-19,10:53:04.000,263,10992018,12885,0,1726743183,13006.39353152,85.37405730000319,53489.35693848 2024-09-19,10:53:05.000,263,10991989,12965,0,1726743184,13006.39353152,85.3881555600019,53489.301041520004 2024-09-19,10:53:06.000,263,10992022,12805,0,1726743185,13006.34637734999,85.36700817000383,53489.28706728 2024-09-19,10:53:07.000,263,10992024,13085,0,1726743186,13006.319432109995,85.37405730000319,53489.28008016 2024-09-19,10:53:08.000,263,10992005,12805,0,1726743187,13006.28575055999,85.35290990999783,53489.27309304001 2024-09-19,10:53:09.000,263,10992027,13045,0,1726743188,13006.25206901,85.35290990999783,53489.1892476 2024-09-19,10:53:10.000,263,10992035,12845,0,1726743189,13006.25206901,85.33176251999976,53489.1892476 2024-09-19,10:53:11.000,263,10992038,12725,0,1726743190,13006.22512376999,85.35290990999783,53489.16828624 2024-09-19,10:53:12.000,263,10992009,12685,0,1726743191,13006.231860079999,85.35995904000447,53489.16828624 2024-09-19,10:53:13.000,263,10992047,12805,0,1726743192,13006.24533269999,85.38110643000255,53489.133350640004 2024-09-19,10:53:14.000,263,10992031,12565,0,1726743193,13006.218387459994,85.36700817000383,53489.154312000006 2024-09-19,10:53:15.000,263,10992000,13045,0,1726743194,13006.231860079999,85.34586077999847,53489.1892476 2024-09-19,10:53:16.000,263,10992023,13005,0,1726743195,13006.171233289999,85.35290990999783,53489.14732488001 2024-09-19,10:53:17.000,263,10992026,12925,0,1726743196,13006.177969599994,85.34586077999847,53489.1193764 2024-09-19,10:53:18.000,263,10992043,13085,0,1726743197,13006.191442219999,85.33881164999912,53489.07745368001 2024-09-19,10:53:19.000,263,10992026,12605,0,1726743198,13006.124079119989,85.29651687000296,53489.09142792 2024-09-19,10:53:20.000,263,10992017,13005,0,1726743199,13006.137551739994,85.28241861000424,53489.05649232001 2024-09-19,10:53:21.000,263,10992002,12645,0,1726743200,13006.144288049989,85.33881164999912,53489.07745368001 2024-09-19,10:53:22.000,263,10992017,12965,0,1726743201,13006.137551739994,85.31061513000168,53489.04251808 2024-09-19,10:53:23.000,263,10991987,12885,0,1726743202,13006.110606499999,85.26127121999889,53489.035530960005 2024-09-19,10:53:24.000,263,10992005,12925,0,1726743203,13006.130815429999,85.27536948000488,53488.986621120006 2024-09-19,10:53:25.000,263,10991978,12965,0,1726743204,13006.083661259989,85.25422208999953,53488.965659760004 2024-09-19,10:53:26.000,263,10992025,12845,0,1726743205,13006.103870189989,85.28241861000424,53488.95867264001 2024-09-19,10:53:27.000,263,10992066,12925,0,1726743206,13006.117342809994,85.26832034999825,53489.0145696 2024-09-19,10:53:28.000,263,10992038,12925,0,1726743207,13006.130815429999,85.26832034999825,53488.97963400001 2024-09-19,10:53:29.000,263,10992015,12685,0,1726743208,13006.130815429999,85.29651687000296,53488.90277568 2024-09-19,10:53:30.000,263,10992024,12725,0,1726743209,13006.083661259989,85.31061513000168,53488.88181432 2024-09-19,10:53:31.000,263,10992063,12645,0,1726743210,13006.090397569998,85.26127121999889,53488.97963400001 2024-09-19,10:53:32.000,263,10992014,12525,0,1726743211,13006.049979709998,85.24717296000017,53488.916749920005 2024-09-19,10:53:33.000,263,10992010,12805,0,1726743212,13006.043243399989,85.21897644000273,53488.90277568 2024-09-19,10:53:34.000,263,10992015,12645,0,1726743213,13005.989352919998,85.1766816599993,53488.88880144001 2024-09-19,10:53:35.000,263,10992057,12645,0,1726743214,13005.989352919998,85.1766816599993,53488.89578856 2024-09-19,10:53:36.000,263,10991986,12445,0,1726743215,13005.928726129998,85.15553427000123,53488.867840080005 2024-09-19,10:53:37.000,263,10991989,12965,0,1726743216,13005.827681479997,85.13438688000315,53488.84687872 2024-09-19,10:53:38.000,263,10992005,12805,0,1726743217,13005.780527310002,85.1132394899978,53488.83989160001 2024-09-19,10:53:39.000,263,10992040,12685,0,1726743218,13005.706427899997,85.0427481900042,53488.818930240006 2024-09-19,10:53:40.000,263,10992022,12885,0,1726743219,13005.639064800002,84.97225689000334,53488.77002040001 2024-09-19,10:53:41.000,263,10992051,12965,0,1726743220,13005.558229080001,84.93701123999926,53488.77002040001 2024-09-19,10:53:42.000,263,10992025,12645,0,1726743221,13005.490865979991,84.88766733000375,53488.78399464 2024-09-19,10:53:43.000,263,10991986,12565,0,1726743222,13005.47739336,84.87356906999776,53488.72111056001 2024-09-19,10:53:44.000,263,10992004,12645,0,1726743223,13005.423502879996,84.88061820000439,53488.75604616 2024-09-19,10:53:45.000,263,10992075,12605,0,1726743224,13005.302249299995,84.87356906999776,53488.72111056001 2024-09-19,10:53:46.000,263,10991994,12765,0,1726743225,13005.28877667999,84.83832342000096,53488.749059040005 2024-09-19,10:53:47.000,263,10992029,12965,0,1726743226,13005.261831439995,84.81012690000352,53488.700149200005 2024-09-19,10:53:48.000,263,10992010,12885,0,1726743227,13005.17425941,84.77488124999945,53488.64425224001 2024-09-19,10:53:49.000,263,10991946,12645,0,1726743228,13005.180995719995,84.78193037999881,53488.65822648 2024-09-19,10:53:50.000,263,10992020,12805,0,1726743229,13005.140577859995,84.77488124999945,53488.69316208001 2024-09-19,10:53:51.000,263,10992016,12685,0,1726743230,13005.11363262,84.74668473000202,53488.63726512 2024-09-19,10:53:52.000,263,10992031,12605,0,1726743231,13005.04626951999,84.74668473000202,53488.60232952001 2024-09-19,10:53:53.000,263,10991955,12725,0,1726743232,13004.972170109999,84.75373386000138,53488.595342399996 2024-09-19,10:53:54.000,263,10992020,12925,0,1726743233,13004.918279629994,84.7325864700033,53488.58835528 2024-09-19,10:53:55.000,263,10991996,12605,0,1726743234,13004.925015939989,84.73963560000266,53488.55341968001 2024-09-19,10:53:56.000,263,10991990,12485,0,1726743235,13004.770080809998,84.75373386000138,53488.52547120001 2024-09-19,10:53:57.000,263,10992009,12965,0,1726743236,13004.709454019998,84.74668473000202,53488.49752272 2024-09-19,10:53:58.000,263,10991993,12605,0,1726743237,13004.689245089998,84.71848821000458,53488.49752272 2024-09-19,10:53:59.000,263,10991980,12645,0,1726743238,13004.642090920002,84.66914430000179,53488.46957424 2024-09-19,10:54:00.000,263,10992042,12605,0,1726743239,13004.567991509997,84.66914430000179,53488.46957424 2024-09-19,10:54:01.000,263,10992033,12805,0,1726743240,13004.547782579997,84.65504604000307,53488.427651519996 2024-09-19,10:54:02.000,263,10991950,12725,0,1726743241,13004.466946859997,84.64094778000435,53488.413677280005 2024-09-19,10:54:03.000,263,10991935,12845,0,1726743242,13004.379374830001,84.65504604000307,53488.35778032001 2024-09-19,10:54:04.000,263,10991982,12445,0,1726743243,13004.332220659991,84.61275125999964,53488.32284472 2024-09-19,10:54:05.000,263,10992036,12965,0,1726743244,13004.298539110001,84.62684951999836,53488.315857600006 2024-09-19,10:54:06.000,263,10991980,12645,0,1726743245,13004.224439699996,84.59160387000156,53488.23899928001 2024-09-19,10:54:07.000,263,10991937,12805,0,1726743246,13004.224439699996,84.54930908999813,53488.280922 2024-09-19,10:54:08.000,263,10991989,12885,0,1726743247,13004.1570766,84.55635822000477,53488.2110508 2024-09-19,10:54:09.000,263,10991943,12805,0,1726743248,13004.11665874,84.57750561000285,53488.21803792001 2024-09-19,10:54:10.000,263,10992009,12685,0,1726743249,13004.04929563999,84.53521082999941,53488.15515384 2024-09-19,10:54:11.000,263,10991992,12965,0,1726743250,13004.00887777999,84.5211125700007,53488.16214096 2024-09-19,10:54:12.000,263,10991980,12885,0,1726743251,13003.97519623,84.52816170000006,53488.197076560005 2024-09-19,10:54:13.000,263,10991966,12645,0,1726743252,13003.901096819995,84.49996518000262,53488.09925688001 2024-09-19,10:54:14.000,263,10991947,12685,0,1726743253,13003.83373372,84.4717686599979,53488.13419248 2024-09-19,10:54:15.000,263,10991941,12725,0,1726743254,13003.752897999999,84.4858669200039,53488.08528264 2024-09-19,10:54:16.000,263,10992026,12685,0,1726743255,13003.658589659994,84.51406344000134,53488.05034704001 2024-09-19,10:54:17.000,263,10991990,12485,0,1726743256,13003.624908109989,84.5211125700007,53488.05034704001 2024-09-19,10:54:18.000,263,10992004,12645,0,1726743257,13003.537336079993,84.55635822000477,53487.97348872001 2024-09-19,10:54:19.000,263,10992011,12765,0,1726743258,13003.456500359993,84.57045648000349,53487.9665016 2024-09-19,10:54:20.000,263,10992027,12685,0,1726743259,13003.375664639992,84.59865300000092,53487.91759176 2024-09-19,10:54:21.000,263,10992022,12725,0,1726743260,13003.281356300002,84.56340735000413,53487.861694800005 2024-09-19,10:54:22.000,263,10992020,12605,0,1726743261,13003.220729510002,84.56340735000413,53487.84073344 2024-09-19,10:54:23.000,263,10991993,12645,0,1726743262,13003.160102720001,84.47881779000454,53487.756887999996 2024-09-19,10:54:24.000,263,10992003,12605,0,1726743263,13003.065794379996,84.4858669200039,53487.7219524 2024-09-19,10:54:25.000,263,10992069,12925,0,1726743264,13003.065794379996,84.46471952999855,53487.70099104 2024-09-19,10:54:26.000,263,10992000,12725,0,1726743265,13003.052321759991,84.47881779000454,53487.67304256 2024-09-19,10:54:27.000,263,10992003,12965,0,1726743266,13002.944540799996,84.4717686599979,53487.56823576001 2024-09-19,10:54:28.000,263,10992011,12685,0,1726743267,13002.85696877,84.49291605000326,53487.56124864 2024-09-19,10:54:29.000,263,10991974,12645,0,1726743268,13002.843496149995,84.4717686599979,53487.526313040005 2024-09-19,10:54:30.000,263,10991991,12485,0,1726743269,13002.782869359995,84.40127736000431,53487.5123388 2024-09-19,10:54:31.000,263,10991970,12885,0,1726743270,13002.77613305,84.35898258000088,53487.49836456001 2024-09-19,10:54:32.000,263,10991947,12645,0,1726743271,13002.74918780999,84.35898258000088,53487.43548048 2024-09-19,10:54:33.000,263,10992008,12925,0,1726743272,13002.66835208999,84.3096386699981,53487.42849336001 2024-09-19,10:54:34.000,263,10991954,12805,0,1726743273,13002.63467054,84.32373693000409,53487.309712320006 2024-09-19,10:54:35.000,263,10992008,12565,0,1726743274,13002.560571129994,84.30258953999873,53487.32368656 2024-09-19,10:54:36.000,263,10991987,12885,0,1726743275,13002.439317549994,84.2743930200013,53487.18394416001 2024-09-19,10:54:37.000,263,10991985,12605,0,1726743276,13002.392163379998,84.24619650000386,53487.17695704 2024-09-19,10:54:38.000,263,10992010,12845,0,1726743277,13002.311327659998,84.26029476000258,53487.14900856 2024-09-19,10:54:39.000,263,10991992,13125,0,1726743278,13002.210283009998,84.21095084999979,53487.10708584 2024-09-19,10:54:40.000,263,10991990,12845,0,1726743279,13002.183337770002,84.23209823999787,53487.03721464 2024-09-19,10:54:41.000,263,10991972,12805,0,1726743280,13002.142919910002,84.18980346000171,53487.00926616 2024-09-19,10:54:42.000,263,10992048,12965,0,1726743281,13002.055347879992,84.15455781000492,53486.904459360005 2024-09-19,10:54:43.000,263,10992015,12725,0,1726743282,13002.008193709997,84.16160694000428,53486.84157528 2024-09-19,10:54:44.000,263,10991998,12565,0,1726743283,13001.967775849997,84.14045954999892,53486.86253664 2024-09-19,10:54:45.000,263,10991989,12805,0,1726743284,13001.893676439991,84.11226303000149,53486.785678320004 2024-09-19,10:54:46.000,263,10991989,12805,0,1726743285,13001.846522269996,84.06996824999806,53486.687858640005 2024-09-19,10:54:47.000,263,10991989,12765,0,1726743286,13001.7993681,84.07701738000469,53486.72978136001 2024-09-19,10:54:48.000,263,10992023,12885,0,1726743287,13001.75895024,84.04882085999998,53486.687858640005 2024-09-19,10:54:49.000,263,10992035,12725,0,1726743288,13001.75895024,83.99242781999783,53486.617987440004 2024-09-19,10:54:50.000,263,10992026,12925,0,1726743289,13001.73200499999,83.97128042999975,53486.638948800006 2024-09-19,10:54:51.000,263,10991953,12765,0,1726743290,13001.75221392999,83.96423130000039,53486.534142 2024-09-19,10:54:52.000,263,10992007,12845,0,1726743291,13001.772422859991,83.94308391000231,53486.471257920006 2024-09-19,10:54:53.000,263,10991987,12925,0,1726743292,13001.73874131,83.90078912999888,53486.42234808001 2024-09-19,10:54:54.000,263,10992004,12725,0,1726743293,13001.75221392999,83.89373999999953,53486.33850264 2024-09-19,10:54:55.000,263,10991985,12765,0,1726743294,13001.725268689996,83.8796417400008,53486.32452840001 2024-09-19,10:54:56.000,263,10991994,12605,0,1726743295,13001.806104409996,83.80210131000058,53486.27561856001 2024-09-19,10:54:57.000,263,10991980,12765,0,1726743296,13001.7993681,83.74570826999843,53486.19876024 2024-09-19,10:54:58.000,263,10992009,12565,0,1726743297,13001.806104409996,83.77390479000314,53486.19177312 2024-09-19,10:54:59.000,263,10992047,12525,0,1726743298,13001.846522269996,83.76685566000378,53486.135876160006 2024-09-19,10:55:00.000,263,10991993,12725,0,1726743299,13001.833049649991,83.71046262000164,53486.10792768001 2024-09-19,10:55:01.000,263,10991980,12845,0,1726743300,13001.853258579991,83.73865913999907,53486.12888904001 2024-09-19,10:55:02.000,263,10991980,12645,0,1726743301,13001.812840719991,83.71046262000164,53486.07997920001 2024-09-19,10:55:03.000,263,10992038,12845,0,1726743302,13001.7993681,83.74570826999843,53486.07299208 2024-09-19,10:55:04.000,263,10991965,12645,0,1726743303,13001.833049649991,83.74570826999843,53485.99613376 2024-09-19,10:55:05.000,263,10992005,12685,0,1726743304,13001.81957703,83.72456088000035,53485.95421104 2024-09-19,10:55:06.000,263,10991998,12685,0,1726743305,13001.792631789991,83.71046262000164,53485.95421104 2024-09-19,10:55:07.000,263,10992012,12925,0,1726743306,13001.833049649991,83.71046262000164,53485.85639136 2024-09-19,10:55:08.000,263,10991970,12605,0,1726743307,13001.772422859991,83.71046262000164,53485.82145576001 2024-09-19,10:55:09.000,263,10992012,12605,0,1726743308,13001.75221392999,83.70341349000228,53485.82844288 2024-09-19,10:55:10.000,263,10991964,13045,0,1726743309,13001.745477619996,83.72456088000035,53485.78652016 2024-09-19,10:55:11.000,263,10992022,12765,0,1726743310,13001.705059759995,83.68931523000356,53485.78652016 2024-09-19,10:55:12.000,263,10992008,12965,0,1726743311,13001.65116927999,83.72456088000035,53485.74459744001 2024-09-19,10:55:13.000,263,10992034,12765,0,1726743312,13001.65790559,83.6822661000042,53485.681713360005 2024-09-19,10:55:14.000,263,10992012,12765,0,1726743313,13001.644432969995,83.68931523000356,53485.70966184 2024-09-19,10:55:15.000,263,10991922,12885,0,1726743314,13001.684850829995,83.68931523000356,53485.63979064 2024-09-19,10:55:16.000,263,10991984,12805,0,1726743315,13001.63769666,83.63997132000077,53485.5908808 2024-09-19,10:55:17.000,263,10992013,12725,0,1726743316,13001.65790559,83.61882393000269,53485.59786792 2024-09-19,10:55:18.000,263,10992027,12525,0,1726743317,13001.67137820999,83.61882393000269,53485.54895808 2024-09-19,10:55:19.000,263,10991984,12885,0,1726743318,13001.664641899995,83.59767654000461,53485.52799672 2024-09-19,10:55:20.000,263,10991966,12605,0,1726743319,13001.644432969995,83.54128350000246,53485.50004824 2024-09-19,10:55:21.000,263,10991976,12965,0,1726743320,13001.624224039995,83.56243089000054,53485.49306112 2024-09-19,10:55:22.000,263,10992023,12805,0,1726743321,13001.583806179995,83.51308697999775,53485.38825432001 2024-09-19,10:55:23.000,263,10992017,12605,0,1726743322,13001.53665201,83.47784133000096,53485.346331600005 2024-09-19,10:55:24.000,263,10991992,12965,0,1726743323,13001.50970676999,83.54128350000246,53485.31838312001 2024-09-19,10:55:25.000,263,10992014,12925,0,1726743324,13001.482761529995,83.47784133000096,53485.28344752 2024-09-19,10:55:26.000,263,10992026,12445,0,1726743325,13001.41539843,83.44964481000352,53485.26248616 2024-09-19,10:55:27.000,263,10992030,12925,0,1726743326,13001.354771639999,83.4707922000016,53485.26947328001 2024-09-19,10:55:28.000,263,10992010,12925,0,1726743327,13001.321090089994,83.44259568000416,53485.26248616 2024-09-19,10:55:29.000,263,10992025,12605,0,1726743328,13001.280672229994,83.40030090000073,53485.18562784 2024-09-19,10:55:30.000,263,10991977,12645,0,1726743329,13001.240254369994,83.40735003000009,53485.108769520004 2024-09-19,10:55:31.000,263,10991979,12565,0,1726743330,13001.179627579993,83.3721043800033,53485.05287256001 2024-09-19,10:55:32.000,263,10992046,12885,0,1726743331,13001.152682339998,83.28751482000371,53485.03191120001 2024-09-19,10:55:33.000,263,10991969,12565,0,1726743332,13001.145946029988,83.259318299999,53485.03889832 2024-09-19,10:55:34.000,263,10992006,12765,0,1726743333,13001.119000789993,83.20997439000348,53484.98300136001 2024-09-19,10:55:35.000,263,10991989,12925,0,1726743334,13001.098791859993,83.13948309000261,53484.9271044 2024-09-19,10:55:36.000,263,10992024,12845,0,1726743335,13001.071846619998,83.09013917999982,53484.88518168001 2024-09-19,10:55:37.000,263,10992042,13005,0,1726743336,13001.038165069993,83.01964787999896,53484.81531048001 2024-09-19,10:55:38.000,263,10991988,12725,0,1726743337,13001.065110310003,82.93505831999937,53484.82928472 2024-09-19,10:55:39.000,263,10992023,12805,0,1726743338,13001.031428759998,82.8645670199985,53484.75941352 2024-09-19,10:55:40.000,263,10992001,12845,0,1726743339,13001.051637689998,82.82227224000235,53484.71050368 2024-09-19,10:55:41.000,263,10991971,12685,0,1726743340,13001.051637689998,82.78702658999828,53484.64761960001 2024-09-19,10:55:42.000,263,10991982,12565,0,1726743341,13000.991010899997,82.75883007000084,53484.64761960001 2024-09-19,10:55:43.000,263,10992015,12565,0,1726743342,13000.916911489992,82.68833876999997,53484.56377416 2024-09-19,10:55:44.000,263,10992029,12805,0,1726743343,13000.876493629992,82.6178474699991,53484.52185144 2024-09-19,10:55:45.000,263,10992010,12605,0,1726743344,13000.788921599997,82.60374921000039,53484.438006000004 2024-09-19,10:55:46.000,263,10991999,12565,0,1726743345,13000.748503739997,82.56145443000423,53484.41005752001 2024-09-19,10:55:47.000,263,10992064,12605,0,1726743346,13000.701349570001,82.46276660999865,53484.40307040001 2024-09-19,10:55:48.000,263,10992000,12765,0,1726743347,13000.701349570001,82.43457009000122,53484.35416056 2024-09-19,10:55:49.000,263,10992005,12925,0,1726743348,13000.640722780001,82.34998053000163,53484.2982636 2024-09-19,10:55:50.000,263,10991969,12765,0,1726743349,13000.58009599,82.3217840100042,53484.24935376 2024-09-19,10:55:51.000,263,10992023,13165,0,1726743350,13000.573359679991,82.25129271000333,53484.21441816001 2024-09-19,10:55:52.000,263,10991994,12565,0,1726743351,13000.573359679991,82.22309618999861,53484.19345680001 2024-09-19,10:55:53.000,263,10991957,12725,0,1726743352,13000.53967813,82.15260488999775,53484.10961136 2024-09-19,10:55:54.000,263,10992029,12965,0,1726743353,13000.526205509996,82.11735924000095,53484.08166288 2024-09-19,10:55:55.000,263,10991976,12885,0,1726743354,13000.43189716999,82.08916272000351,53484.02576592001 2024-09-19,10:55:56.000,263,10992057,12965,0,1726743355,13000.384742999995,82.00457316000393,53483.92794624001 2024-09-19,10:55:57.000,263,10992019,13005,0,1726743356,13000.37800669,81.97637663999922,53483.92095912 2024-09-19,10:55:58.000,263,10992018,12925,0,1726743357,13000.324116209995,81.94818012000178,53483.85108792 2024-09-19,10:55:59.000,263,10992004,12645,0,1726743358,13000.27022572999,81.88473795000027,53483.837113680005 2024-09-19,10:56:00.000,263,10992005,12605,0,1726743359,13000.243280489995,81.87768882000091,53483.788203840006 2024-09-19,10:56:01.000,263,10992006,12965,0,1726743360,13000.202862629994,81.85654143000284,53483.72531976 2024-09-19,10:56:02.000,263,10992016,12885,0,1726743361,13000.135499529999,81.84949230000348,53483.64147432001 2024-09-19,10:56:03.000,263,10992010,12965,0,1726743362,13000.068136429989,81.82834490999812,53483.61352584001 2024-09-19,10:56:04.000,263,10992023,12765,0,1726743363,13000.101817979994,81.82834490999812,53483.571603120006 2024-09-19,10:56:05.000,263,10992026,13045,0,1726743364,13000.061400119994,81.78605013000197,53483.50871904 2024-09-19,10:56:06.000,263,10992060,12685,0,1726743365,13000.047927499989,81.73670621999918,53483.452822080006 2024-09-19,10:56:07.000,263,10992064,12765,0,1726743366,13000.10855428999,81.7155588300011,53483.382950880005 2024-09-19,10:56:08.000,263,10992037,12565,0,1726743367,13000.041191189994,81.68736231000366,53483.36897664 2024-09-19,10:56:09.000,263,10992006,12845,0,1726743368,12999.987300709989,81.66621491999831,53483.24320848 2024-09-19,10:56:10.000,263,10991978,12765,0,1726743369,13000.000773329994,81.63096927000151,53483.27115696 2024-09-19,10:56:11.000,263,10991974,12685,0,1726743370,13000.000773329994,81.62392014000216,53483.215260000004 2024-09-19,10:56:12.000,263,10992002,12605,0,1726743371,12999.994037019998,81.60277275000408,53483.166350160005 2024-09-19,10:56:13.000,263,10992022,12965,0,1726743372,12999.967091779989,81.56047797000065,53483.08949184001 2024-09-19,10:56:14.000,263,10991998,13005,0,1726743373,12999.953619159998,81.54637971000193,53483.08250472 2024-09-19,10:56:15.000,263,10992027,12765,0,1726743374,12999.879519749993,81.49703579999914,53483.02660776 2024-09-19,10:56:16.000,263,10992033,12685,0,1726743375,12999.818892959993,81.47588841000106,53483.0056464 2024-09-19,10:56:17.000,263,10991991,12965,0,1726743376,12999.785211410002,81.47588841000106,53482.95673656 2024-09-19,10:56:18.000,263,10991994,12805,0,1726743377,12999.778475099993,81.46179015000234,53482.9357752 2024-09-19,10:56:19.000,263,10992039,12885,0,1726743378,12999.724584620002,81.46179015000234,53482.91481384 2024-09-19,10:56:20.000,263,10991977,12805,0,1726743379,12999.677430449992,81.4688392800017,53482.81699416 2024-09-19,10:56:21.000,263,10991972,12805,0,1726743380,12999.670694139997,81.44064276000427,53482.7960328 2024-09-19,10:56:22.000,263,10992055,12445,0,1726743381,12999.630276279997,81.37720059000276,53482.77507144001 2024-09-19,10:56:23.000,263,10992042,12525,0,1726743382,12999.589858419997,81.30670929000189,53482.70520024001 2024-09-19,10:56:24.000,263,10992015,12765,0,1726743383,12999.556176869992,81.27146363999782,53482.71917448 2024-09-19,10:56:25.000,263,10992014,12925,0,1726743384,12999.522495320001,81.24326712000038,53482.62834192 2024-09-19,10:56:26.000,263,10992040,12605,0,1726743385,12999.522495320001,81.24326712000038,53482.60738056001 2024-09-19,10:56:27.000,263,10992025,12765,0,1726743386,12999.515759009992,81.19392321000487,53482.57943208 2024-09-19,10:56:28.000,263,10991967,12725,0,1726743387,12999.482077460001,81.17277581999952,53482.57943208 2024-09-19,10:56:29.000,263,10991973,12805,0,1726743388,12999.421450670001,81.16572669000016,53482.51654800001 2024-09-19,10:56:30.000,263,10991993,12765,0,1726743389,12999.394505429991,81.123431910004,53482.4816124 2024-09-19,10:56:31.000,263,10992006,12685,0,1726743390,12999.21936137,81.15162843000144,53482.425715440004 2024-09-19,10:56:32.000,263,10992004,12605,0,1726743391,12999.246306609995,81.08113713000057,53482.40475408 2024-09-19,10:56:33.000,263,10992026,12845,0,1726743392,12999.17220719999,81.03884235000442,53482.36981848001 2024-09-19,10:56:34.000,263,10992025,12645,0,1726743393,12999.11831672,81.02474408999842,53482.31392152 2024-09-19,10:56:35.000,263,10992018,12765,0,1726743394,12999.05768993,80.96835105000355,53482.33488288 2024-09-19,10:56:36.000,263,10991981,12605,0,1726743395,12998.983590519994,80.94015452999884,53482.22308896001 2024-09-19,10:56:37.000,263,10992064,12805,0,1726743396,12998.902754799994,80.94015452999884,53482.167192 2024-09-19,10:56:38.000,263,10991984,12525,0,1726743397,12998.828655389989,80.88376149000396,53482.15321776001 2024-09-19,10:56:39.000,263,10991983,12765,0,1726743398,12998.774764909998,80.8767123600046,53482.10430792001 2024-09-19,10:56:40.000,263,10991983,12725,0,1726743399,12998.727610739988,80.80622106000374,53482.12526928 2024-09-19,10:56:41.000,263,10992010,12685,0,1726743400,12998.633302399998,80.8132701900031,53482.06937232 2024-09-19,10:56:42.000,263,10991998,12805,0,1726743401,12998.599620849993,80.8132701900031,53481.98552688001 2024-09-19,10:56:43.000,263,10992026,12925,0,1726743402,12998.498576199992,80.77097540999966,53482.041423840004 2024-09-19,10:56:44.000,263,10992043,12885,0,1726743403,12998.464894650002,80.71458237000479,53481.96456552001 2024-09-19,10:56:45.000,263,10991981,13045,0,1726743404,12998.397531549992,80.7004841099988,53481.9575784 2024-09-19,10:56:46.000,263,10992018,12845,0,1726743405,12998.336904759992,80.70753323999816,53481.97155264 2024-09-19,10:56:47.000,263,10992026,13005,0,1726743406,12998.309959519996,80.7004841099988,53481.86674584001 2024-09-19,10:56:48.000,263,10991993,12645,0,1726743407,12998.256069039991,80.62999280999793,53481.83181024 2024-09-19,10:56:49.000,263,10992027,12885,0,1726743408,12998.269541659996,80.63704194000456,53481.873732960004 2024-09-19,10:56:50.000,263,10992040,12845,0,1726743409,12998.269541659996,80.58769803000177,53481.81084888 2024-09-19,10:56:51.000,263,10992033,12805,0,1726743410,12998.20217856,80.58064890000242,53481.81084888 2024-09-19,10:56:52.000,263,10991984,12525,0,1726743411,12998.175233319991,80.53835411999898,53481.74097768 2024-09-19,10:56:53.000,263,10992026,12605,0,1726743412,12998.1617607,80.50310847000219,53481.706042080004 2024-09-19,10:56:54.000,263,10992016,12685,0,1726743413,12998.148288079996,80.48196108000411,53481.74097768 2024-09-19,10:56:55.000,263,10992024,12685,0,1726743414,12998.134815459991,80.42556804000196,53481.72001632001 2024-09-19,10:56:56.000,263,10992039,12605,0,1726743415,12998.134815459991,80.39737152000453,53481.69206784 2024-09-19,10:56:57.000,263,10992023,12965,0,1726743416,12998.14155177,80.39032238999789,53481.65014512001 2024-09-19,10:56:58.000,263,10992023,12605,0,1726743417,12998.20217856,80.33392935000302,53481.69206784 2024-09-19,10:56:59.000,263,10992020,12925,0,1726743418,12998.1617607,80.34097848000238,53481.65014512001 2024-09-19,10:57:00.000,263,10992041,12725,0,1726743419,12998.148288079996,80.3550767400011,53481.643158 2024-09-19,10:57:01.000,263,10991977,12805,0,1726743420,12998.148288079996,80.27753631000087,53481.62219664 2024-09-19,10:57:02.000,263,10992024,12685,0,1726743421,12998.10113391,80.25638892000279,53481.559312560006 2024-09-19,10:57:03.000,263,10991996,12685,0,1726743422,12998.134815459991,80.22819239999808,53481.58027392001 2024-09-19,10:57:04.000,263,10992040,12605,0,1726743423,12998.11460652999,80.24229066000407,53481.56629968 2024-09-19,10:57:05.000,263,10992028,12765,0,1726743424,12998.07418866999,80.19999588000064,53481.5732868 2024-09-19,10:57:06.000,263,10992005,12925,0,1726743425,12998.08092498,80.22819239999808,53481.538351200004 2024-09-19,10:57:07.000,263,10992005,12645,0,1726743426,12998.03377080999,80.1717993600032,53481.5034156 2024-09-19,10:57:08.000,263,10992040,12605,0,1726743427,12997.986616639995,80.19294675000128,53481.49642848 2024-09-19,10:57:09.000,263,10992045,12605,0,1726743428,12997.946198779995,80.1717993600032,53481.52437696 2024-09-19,10:57:10.000,263,10992063,12805,0,1726743429,12997.91251722999,80.16475023000385,53481.54533832 2024-09-19,10:57:11.000,263,10992043,12845,0,1726743430,12997.85189043999,80.16475023000385,53481.52437696 2024-09-19,10:57:12.000,263,10992049,12925,0,1726743431,12997.79799996,80.21409413999936,53481.46149288001 2024-09-19,10:57:13.000,263,10992075,12725,0,1726743432,12997.75084578999,80.17884849000257,53481.48245424001 2024-09-19,10:57:14.000,263,10991998,12605,0,1726743433,12997.75084578999,80.16475023000385,53481.42655728 2024-09-19,10:57:15.000,263,10992037,12765,0,1726743434,12997.737373169999,80.17884849000257,53481.46848 2024-09-19,10:57:16.000,263,10991999,12885,0,1726743435,12997.71042792999,80.23524153000471,53481.41258304001 2024-09-19,10:57:17.000,263,10992011,12645,0,1726743436,12997.73063685999,80.27048718000151,53481.440531520006 2024-09-19,10:57:18.000,263,10992013,12565,0,1726743437,12997.703691619994,80.24229066000407,53481.38463456001 2024-09-19,10:57:19.000,263,10992045,12805,0,1726743438,12997.676746379999,80.26343805000215,53481.40559592 2024-09-19,10:57:20.000,263,10992043,12565,0,1726743439,12997.636328519999,80.22819239999808,53481.42655728 2024-09-19,10:57:21.000,263,10992013,12965,0,1726743440,12997.616119589999,80.23524153000471,53481.38463456001 2024-09-19,10:57:22.000,263,10992012,12965,0,1726743441,12997.602646969994,80.19294675000128,53481.30078912 2024-09-19,10:57:23.000,263,10992049,12765,0,1726743442,12997.602646969994,80.20704501,53481.3287376 2024-09-19,10:57:24.000,263,10991976,12765,0,1726743443,12997.616119589999,80.24229066000407,53481.34271184001 2024-09-19,10:57:25.000,263,10992050,12725,0,1726743444,12997.636328519999,80.24933979000343,53481.37764744 2024-09-19,10:57:26.000,263,10992049,12845,0,1726743445,12997.609383279989,80.24229066000407,53481.31476336001 2024-09-19,10:57:27.000,263,10992014,12765,0,1726743446,12997.649801139989,80.24933979000343,53481.35668608 2024-09-19,10:57:28.000,263,10992039,12925,0,1726743447,12997.717164239999,80.27048718000151,53481.35668608 2024-09-19,10:57:29.000,263,10992025,12365,0,1726743448,12997.717164239999,80.27753631000087,53481.34271184001 2024-09-19,10:57:30.000,263,10992029,12885,0,1726743449,12997.73063685999,80.24229066000407,53481.34271184001 2024-09-19,10:57:31.000,263,10992034,12605,0,1726743450,12997.737373169999,80.24933979000343,53481.34271184001 2024-09-19,10:57:32.000,263,10991989,12605,0,1726743451,12997.75084578999,80.28458544000023,53481.35668608 2024-09-19,10:57:33.000,263,10991995,12885,0,1726743452,12997.77105471999,80.24229066000407,53481.37764744 2024-09-19,10:57:34.000,263,10991966,12805,0,1726743453,12997.79799996,80.27048718000151,53481.41258304001 2024-09-19,10:57:35.000,263,10992030,12885,0,1726743454,12997.885571989995,80.19999588000064,53481.391621680006 2024-09-19,10:57:36.000,263,10991955,12925,0,1726743455,12997.87883568,80.24229066000407,53481.419570160004 2024-09-19,10:57:37.000,263,10991974,12645,0,1726743456,12997.885571989995,80.22114326999872,53481.40559592 2024-09-19,10:57:38.000,263,10991981,12805,0,1726743457,12997.93946247,80.24229066000407,53481.38463456001 2024-09-19,10:57:39.000,263,10992031,12485,0,1726743458,12997.99335294999,80.24229066000407,53481.47546712 2024-09-19,10:57:40.000,263,10992005,12605,0,1726743459,12998.01356187999,80.27048718000151,53481.370660320004 2024-09-19,10:57:41.000,263,10991970,12685,0,1726743460,12998.00008926,80.24933979000343,53481.3986088 2024-09-19,10:57:42.000,263,10991998,12805,0,1726743461,12998.06071605,80.24229066000407,53481.40559592 2024-09-19,10:57:43.000,263,10992047,12805,0,1726743462,12998.027034499995,80.19999588000064,53481.44751864 2024-09-19,10:57:44.000,263,10992017,12765,0,1726743463,12998.05397973999,80.18589762000192,53481.489441360005 2024-09-19,10:57:45.000,263,10991965,12885,0,1726743464,12998.067452359996,80.15770110000449,53481.3986088 2024-09-19,10:57:46.000,263,10992029,12765,0,1726743465,12998.09439759999,80.12245545000042,53481.42655728 2024-09-19,10:57:47.000,263,10992030,12885,0,1726743466,12998.107870219996,80.08016067000426,53481.46848 2024-09-19,10:57:48.000,263,10992009,12605,0,1726743467,12998.168497009996,80.0731115400049,53481.5034156 2024-09-19,10:57:49.000,263,10992017,12685,0,1726743468,12998.195442249991,80.05196414999955,53481.489441360005 2024-09-19,10:57:50.000,263,10992024,12765,0,1726743469,12998.249332729996,80.04491502000019,53481.49642848 2024-09-19,10:57:51.000,263,10992027,12765,0,1726743470,12998.283014280001,79.98852197999804,53481.47546712 2024-09-19,10:57:52.000,263,10992065,12605,0,1726743471,12998.330168449997,79.91803068000445,53481.46848 2024-09-19,10:57:53.000,263,10992051,12765,0,1726743472,12998.377322619992,79.91803068000445,53481.55232544001 2024-09-19,10:57:54.000,263,10992065,12565,0,1726743473,12998.424476790002,79.90393241999845,53481.56629968 2024-09-19,10:57:55.000,263,10992050,12565,0,1726743474,12998.437949409992,79.90393241999845,53481.538351200004 2024-09-19,10:57:56.000,263,10992028,12965,0,1726743475,12998.411004169997,79.84049025000422,53481.49642848 2024-09-19,10:57:57.000,263,10992045,12805,0,1726743476,12998.505312510002,79.90393241999845,53481.587261040004 2024-09-19,10:57:58.000,263,10992036,12565,0,1726743477,12998.606357160003,79.88278503000038,53481.63617088 2024-09-19,10:57:59.000,263,10992032,12685,0,1726743478,12998.592884539998,79.88983415999974,53481.657132240005 2024-09-19,10:58:00.000,263,10992001,12685,0,1726743479,12998.633302399998,79.92507981000381,53481.65014512001 2024-09-19,10:58:01.000,263,10992056,12805,0,1726743480,12998.592884539998,79.93212894000317,53481.69905496001 2024-09-19,10:58:02.000,263,10992026,12805,0,1726743481,12998.606357160003,79.88278503000038,53481.74097768 2024-09-19,10:58:03.000,263,10992064,12605,0,1726743482,12998.599620849993,79.83344112000486,53481.727003440006 2024-09-19,10:58:04.000,263,10992012,12765,0,1726743483,12998.613093469998,79.85458851000294,53481.775913280006 2024-09-19,10:58:05.000,263,10992003,12885,0,1726743484,12998.592884539998,79.83344112000486,53481.754951920004 2024-09-19,10:58:06.000,263,10992007,12605,0,1726743485,12998.606357160003,79.82639198999823,53481.7829004 2024-09-19,10:58:07.000,263,10992060,12765,0,1726743486,12998.606357160003,79.81229372999951,53481.74796480001 2024-09-19,10:58:08.000,263,10992018,12605,0,1726743487,12998.606357160003,79.81229372999951,53481.7829004 2024-09-19,10:58:09.000,263,10992021,12925,0,1726743488,12998.565939300002,79.80524460000015,53481.76892616001 2024-09-19,10:58:10.000,263,10992030,12765,0,1726743489,12998.538994059993,79.72065504000057,53481.78988752 2024-09-19,10:58:11.000,263,10992010,12725,0,1726743490,12998.538994059993,79.69245852000313,53481.79687464001 2024-09-19,10:58:12.000,263,10991992,12845,0,1726743491,12998.512048819997,79.68540939000377,53481.81084888 2024-09-19,10:58:13.000,263,10992040,12885,0,1726743492,12998.505312510002,79.64311461000034,53481.88770720001 2024-09-19,10:58:14.000,263,10992055,12725,0,1726743493,12998.498576199992,79.6149180900029,53481.85975872 2024-09-19,10:58:15.000,263,10992027,12925,0,1726743494,12998.498576199992,79.6149180900029,53481.8527716 2024-09-19,10:58:16.000,263,10992039,12765,0,1726743495,12998.512048819997,79.60081983000418,53481.83879736 2024-09-19,10:58:17.000,263,10992000,12605,0,1726743496,12998.565939300002,79.63606548000098,53481.83879736 2024-09-19,10:58:18.000,263,10991983,12765,0,1726743497,12998.565939300002,79.57967243999883,53481.83879736 2024-09-19,10:58:19.000,263,10992026,12805,0,1726743498,12998.559202989993,79.58672156999819,53481.873732960004 2024-09-19,10:58:20.000,263,10991994,12605,0,1726743499,12998.538994059993,79.53032853000332,53481.8527716 2024-09-19,10:58:21.000,263,10992013,12645,0,1726743500,12998.505312510002,79.5021320099986,53481.84578448001 2024-09-19,10:58:22.000,263,10992039,12725,0,1726743501,12998.464894650002,79.47393549000117,53481.824823120005 2024-09-19,10:58:23.000,263,10992086,12885,0,1726743502,12998.417740479992,79.46688636000181,53481.83181024 2024-09-19,10:58:24.000,263,10992005,12765,0,1726743503,12998.424476790002,79.47393549000117,53481.85975872 2024-09-19,10:58:25.000,263,10992054,12845,0,1726743504,12998.377322619992,79.46688636000181,53481.84578448001 2024-09-19,10:58:26.000,263,10992071,12565,0,1726743505,12998.370586309997,79.45983723000245,53481.83181024 2024-09-19,10:58:27.000,263,10992024,12645,0,1726743506,12998.336904759992,79.41049331999966,53481.81783600001 2024-09-19,10:58:28.000,263,10992036,12845,0,1726743507,12998.323432140001,79.39639506000094,53481.81783600001 2024-09-19,10:58:29.000,263,10992018,12845,0,1726743508,12998.262805350001,79.32590376000007,53481.81783600001 2024-09-19,10:58:30.000,263,10992020,12765,0,1726743509,12998.303223210001,79.32590376000007,53481.824823120005 2024-09-19,10:58:31.000,263,10991960,12605,0,1726743510,12998.249332729996,79.34000201999879,53481.824823120005 2024-09-19,10:58:32.000,263,10992065,12725,0,1726743511,12998.235860109991,79.29065811000328,53481.824823120005 2024-09-19,10:58:33.000,263,10992006,12645,0,1726743512,12998.20217856,79.29770724000264,53481.81783600001 2024-09-19,10:58:34.000,263,10992055,12605,0,1726743513,12998.148288079996,79.29770724000264,53481.74796480001 2024-09-19,10:58:35.000,263,10991988,13125,0,1726743514,12998.12134284,79.29770724000264,53481.72001632001 2024-09-19,10:58:36.000,263,10992002,12765,0,1726743515,12998.09439759999,79.33295288999943,53481.73399056 2024-09-19,10:58:37.000,263,10992050,12925,0,1726743516,12998.107870219996,79.28360898000392,53481.7130292 2024-09-19,10:58:38.000,263,10991961,12765,0,1726743517,12998.006825569995,79.27655985000456,53481.72001632001 2024-09-19,10:58:39.000,263,10992033,12965,0,1726743518,12997.91251722999,79.304756370002,53481.74097768 2024-09-19,10:58:40.000,263,10992017,12565,0,1726743519,12997.845154129995,79.27655985000456,53481.69905496001 2024-09-19,10:58:41.000,263,10991977,12805,0,1726743520,12997.784527339994,79.2554124599992,53481.67809360001 2024-09-19,10:58:42.000,263,10991983,12445,0,1726743521,12997.717164239999,79.24836332999985,53481.66411936 2024-09-19,10:58:43.000,263,10991949,12565,0,1726743522,12997.663273759994,79.20606855000369,53481.657132240005 2024-09-19,10:58:44.000,263,10992002,12965,0,1726743523,12997.663273759994,79.19901942000433,53481.63617088 2024-09-19,10:58:45.000,263,10992013,12645,0,1726743524,12997.616119589999,79.1567246400009,53481.58027392001 2024-09-19,10:58:46.000,263,10991974,12645,0,1726743525,12997.542020179993,79.14967551000154,53481.559312560006 2024-09-19,10:58:47.000,263,10992046,12605,0,1726743526,12997.467920769988,79.13557725000283,53481.559312560006 2024-09-19,10:58:48.000,263,10992016,12765,0,1726743527,12997.454448149998,79.0932824699994,53481.55232544001 2024-09-19,10:58:49.000,263,10992005,12885,0,1726743528,12997.373612429998,79.0932824699994,53481.54533832 2024-09-19,10:58:50.000,263,10992023,12605,0,1726743529,12997.299513019992,79.05098769000324,53481.538351200004 2024-09-19,10:58:51.000,263,10991999,12885,0,1726743530,12997.218677299992,79.0932824699994,53481.47546712 2024-09-19,10:58:52.000,263,10991958,12685,0,1726743531,12997.144577890002,79.06508595000196,53481.440531520006 2024-09-19,10:58:53.000,263,10991981,12925,0,1726743532,12997.063742170001,79.00869290999981,53481.440531520006 2024-09-19,10:58:54.000,263,10992006,12845,0,1726743533,12996.929015969996,79.03688943000452,53481.41258304001 2024-09-19,10:58:55.000,263,10992041,13005,0,1726743534,12996.92227966,79.00164378000045,53481.38463456001 2024-09-19,10:58:56.000,263,10991986,12725,0,1726743535,12996.82123501,78.98049639000237,53481.36367320001 2024-09-19,10:58:57.000,263,10991992,12685,0,1726743536,12996.747135599995,78.98754552000173,53481.370660320004 2024-09-19,10:58:58.000,263,10991984,12685,0,1726743537,12996.6797725,79.02279116999853,53481.3287376 2024-09-19,10:58:59.000,263,10991983,12725,0,1726743538,12996.605673089995,78.98754552000173,53481.31476336001 2024-09-19,10:59:00.000,263,10992019,12885,0,1726743539,12996.497892129999,78.98049639000237,53481.24489216001 2024-09-19,10:59:01.000,263,10992016,12805,0,1726743540,12996.403583789994,78.98049639000237,53481.26585352001 2024-09-19,10:59:02.000,263,10991972,12685,0,1726743541,12996.309275449988,78.98049639000237,53481.18200808 2024-09-19,10:59:03.000,263,10992014,12485,0,1726743542,12996.262121279993,78.98754552000173,53481.16104672 2024-09-19,10:59:04.000,263,10992024,12725,0,1726743543,12996.120658769993,78.93820160999894,53481.154059600005 2024-09-19,10:59:05.000,263,10992071,12885,0,1726743544,12996.060031979992,78.9100050900015,53481.12611112001 2024-09-19,10:59:06.000,263,10991977,12525,0,1726743545,12995.871415299996,78.88885770000343,53481.056239920006 2024-09-19,10:59:07.000,263,10992002,12605,0,1726743546,12995.797315889991,78.88180857000407,53481.07021416 2024-09-19,10:59:08.000,263,10991985,13165,0,1726743547,12995.729952789996,78.86066117999871,53480.97239448 2024-09-19,10:59:09.000,263,10992013,12685,0,1726743548,12995.628908139995,78.83951379000064,53480.97239448 2024-09-19,10:59:10.000,263,10991988,12725,0,1726743549,12995.52112718,78.82541553000192,53480.916497520004 2024-09-19,10:59:11.000,263,10992044,12605,0,1726743550,12995.45376407999,78.86066117999871,53480.90951040001 2024-09-19,10:59:12.000,263,10991983,12605,0,1726743551,12995.319037879999,78.8113172700032,53480.79771648 2024-09-19,10:59:13.000,263,10992033,12765,0,1726743552,12995.231465849989,78.78312074999849,53480.8047036 2024-09-19,10:59:14.000,263,10992028,13045,0,1726743553,12995.083267029993,78.73377684000297,53480.69290968001 2024-09-19,10:59:15.000,263,10991948,12845,0,1726743554,12994.962013449993,78.74787510000169,53480.67194832001 2024-09-19,10:59:16.000,263,10992038,12525,0,1726743555,12994.793605699997,78.71967858000426,53480.6300256 2024-09-19,10:59:17.000,263,10991985,12805,0,1726743556,12994.739715219992,78.74787510000169,53480.59509000001 2024-09-19,10:59:18.000,263,10991994,12685,0,1726743557,12994.598252709991,78.72672771000362,53480.57412864001 2024-09-19,10:59:19.000,263,10992004,12605,0,1726743558,12994.470262819996,78.70558031999826,53480.47630896001 2024-09-19,10:59:20.000,263,10992031,12645,0,1726743559,12994.328800309995,78.66328554000211,53480.44137336 2024-09-19,10:59:21.000,263,10992015,12805,0,1726743560,12994.22101935,78.65623641000275,53480.37848928001 2024-09-19,10:59:22.000,263,10991976,12645,0,1726743561,12994.11323838999,78.67738380000083,53480.3505408 2024-09-19,10:59:23.000,263,10991988,12685,0,1726743562,12994.012193739989,78.66328554000211,53480.315605200005 2024-09-19,10:59:24.000,263,10991987,12685,0,1726743563,12993.890940159989,78.67033467000147,53480.266695360006 2024-09-19,10:59:25.000,263,10992005,12445,0,1726743564,12993.816840749998,78.64918728000339,53480.20381128 2024-09-19,10:59:26.000,263,10992036,12685,0,1726743565,12993.736005029998,78.70558031999826,53480.16188856 2024-09-19,10:59:27.000,263,10992018,12965,0,1726743566,12993.608015140002,78.64918728000339,53480.15490144 2024-09-19,10:59:28.000,263,10992016,12845,0,1726743567,12993.601278829992,78.62099075999868,53480.09201736001 2024-09-19,10:59:29.000,263,10992016,12285,0,1726743568,12993.506970490002,78.61394162999932,53480.04310752001 2024-09-19,10:59:30.000,263,10991991,12725,0,1726743569,12993.459816319992,78.58574511000188,53480.01515904 2024-09-19,10:59:31.000,263,10991992,12725,0,1726743570,12993.378980599991,78.60689249999996,53479.94528784 2024-09-19,10:59:32.000,263,10991987,12885,0,1726743571,12993.331826429996,78.59279424000124,53479.87541664001 2024-09-19,10:59:33.000,263,10991975,12805,0,1726743572,12993.230781779996,78.59279424000124,53479.85445528001 2024-09-19,10:59:34.000,263,10992000,12605,0,1726743573,12993.230781779996,78.57869598000252,53479.8265068 2024-09-19,10:59:35.000,263,10991973,12845,0,1726743574,12993.149946059995,78.65623641000275,53479.72868712 2024-09-19,10:59:36.000,263,10992031,12965,0,1726743575,12993.14320975,78.62099075999868,53479.74964848 2024-09-19,10:59:37.000,263,10992004,12765,0,1726743576,12993.07584664999,78.61394162999932,53479.66580304001 2024-09-19,10:59:38.000,263,10992020,13125,0,1726743577,12993.06237403,78.64213815000403,53479.644841680005 2024-09-19,10:59:39.000,263,10992014,12765,0,1726743578,12993.00174724,78.5998433700006,53479.60990608 2024-09-19,10:59:40.000,263,10991998,12725,0,1726743579,12992.968065689995,78.63508902000467,53479.5819576 2024-09-19,10:59:41.000,263,10991987,12845,0,1726743580,12992.947856759994,78.60689249999996,53479.547022000006 2024-09-19,10:59:42.000,263,10991978,12765,0,1726743581,12992.91417520999,78.64213815000403,53479.5120864 2024-09-19,10:59:43.000,263,10991977,12845,0,1726743582,12992.880493659999,78.63508902000467,53479.45618944 2024-09-19,10:59:44.000,263,10992007,12885,0,1726743583,12992.860284729999,78.60689249999996,53479.45618944 2024-09-19,10:59:45.000,263,10992004,12885,0,1726743584,12992.840075799999,78.61394162999932,53479.49112504 2024-09-19,10:59:46.000,263,10992008,12965,0,1726743585,12992.759240079999,78.57164685000316,53479.36535688 2024-09-19,10:59:47.000,263,10991951,12645,0,1726743586,12992.745767459994,78.5998433700006,53479.32343416 2024-09-19,10:59:48.000,263,10992015,12765,0,1726743587,12992.759240079999,78.59279424000124,53479.35138264001 2024-09-19,10:59:49.000,263,10991977,12485,0,1726743588,12992.725558529994,78.57164685000316,53479.27452432 2024-09-19,10:59:50.000,263,10991982,12565,0,1726743589,12992.698613289998,78.59279424000124,53479.23260160001 2024-09-19,10:59:51.000,263,10992008,12925,0,1726743590,12992.712085909989,78.62099075999868,53479.18369176001 2024-09-19,10:59:52.000,263,10991992,12805,0,1726743591,12992.698613289998,78.5998433700006,53479.211640240006 2024-09-19,10:59:53.000,263,10991980,12685,0,1726743592,12992.664931739993,78.58574511000188,53479.190678880004 2024-09-19,10:59:54.000,263,10991996,13045,0,1726743593,12992.691876979989,78.57164685000316,53479.15574328 2024-09-19,10:59:55.000,263,10992013,12685,0,1726743594,12992.631250189988,78.62803988999804,53479.17670464 2024-09-19,10:59:56.000,263,10992011,12605,0,1726743595,12992.597568639998,78.59279424000124,53479.13478192001 2024-09-19,10:59:57.000,263,10991983,12685,0,1726743596,12992.617777569998,78.59279424000124,53479.11382056001 2024-09-19,10:59:58.000,263,10991992,12685,0,1726743597,12992.617777569998,78.57869598000252,53479.14875616 2024-09-19,10:59:59.000,263,10992021,12885,0,1726743598,12992.597568639998,78.58574511000188,53479.092859200005 2024-09-19,11:00:00.000,263,10991983,12805,0,1726743599,12992.550414470003,78.59279424000124,53479.092859200005 2024-09-19,11:00:01.000,263,10992004,12885,0,1726743600,12992.577359709998,78.62099075999868,53479.08587208001 2024-09-19,11:00:02.000,263,10992040,12845,0,1726743601,12992.570623399988,78.62099075999868,53479.03696224001 2024-09-19,11:00:03.000,263,10991987,12645,0,1726743602,12992.617777569998,78.66328554000211,53479.022988000004 2024-09-19,11:00:04.000,263,10992021,12845,0,1726743603,12992.604304949993,78.64213815000403,53479.043949360006 2024-09-19,11:00:05.000,263,10991985,12805,0,1726743604,12992.590832329988,78.67033467000147,53479.01600088001 2024-09-19,11:00:06.000,263,10992029,12725,0,1726743605,12992.624513879993,78.70558031999826,53478.99503952001 2024-09-19,11:00:07.000,263,10991978,12925,0,1726743606,12992.678404359998,78.70558031999826,53479.07888496 2024-09-19,11:00:08.000,263,10992020,12805,0,1726743607,12992.725558529994,78.72672771000362,53479.06491072001 2024-09-19,11:00:09.000,263,10991992,12725,0,1726743608,12992.705349599993,78.70558031999826,53479.00901376 2024-09-19,11:00:10.000,263,10992021,12565,0,1726743609,12992.739031149998,78.74082597000233,53478.96010392 2024-09-19,11:00:11.000,263,10992008,13125,0,1726743610,12992.745767459994,78.76197336000041,53478.974078160005 2024-09-19,11:00:12.000,263,10992007,12845,0,1726743611,12992.765976389994,78.75492423000105,53478.96709104001 2024-09-19,11:00:13.000,263,10992015,12725,0,1726743612,12992.813130559989,78.75492423000105,53478.9880524 2024-09-19,11:00:14.000,263,10991982,12765,0,1726743613,12992.819866869999,78.76902248999977,53478.96709104001 2024-09-19,11:00:15.000,263,10992035,12805,0,1726743614,12992.826603179994,78.78312074999849,53478.96709104001 2024-09-19,11:00:16.000,263,10992023,12965,0,1726743615,12992.887229969994,78.79721901000448,53478.94612968001 2024-09-19,11:00:17.000,263,10992022,12965,0,1726743616,12992.91417520999,78.80426814000384,53478.94612968001 2024-09-19,11:00:18.000,263,10991991,12885,0,1726743617,12992.92091152,78.81836640000256,53478.9531168 2024-09-19,11:00:19.000,263,10992017,12565,0,1726743618,12992.93438413999,78.84656292,53478.94612968001 2024-09-19,11:00:20.000,263,10991938,12885,0,1726743619,12992.947856759994,78.86771030999807,53479.00202664 2024-09-19,11:00:21.000,263,10991998,12845,0,1726743620,12992.95459306999,78.87475944000471,53478.94612968001 2024-09-19,11:00:22.000,263,10992011,13205,0,1726743621,12992.947856759994,78.88180857000407,53478.98106528 2024-09-19,11:00:23.000,263,10991975,12805,0,1726743622,12992.95459306999,78.89590683000279,53478.96709104001 2024-09-19,11:00:24.000,263,10992015,12725,0,1726743623,12992.927647829994,78.89590683000279,53478.93914256 2024-09-19,11:00:25.000,263,10992027,12805,0,1726743624,12992.85354841999,78.91705422000086,53478.96709104001 2024-09-19,11:00:26.000,263,10992017,12605,0,1726743625,12992.83333948999,78.89590683000279,53478.94612968001 2024-09-19,11:00:27.000,263,10992051,12565,0,1726743626,12992.826603179994,78.88180857000407,53478.98106528 2024-09-19,11:00:28.000,263,10992009,12885,0,1726743627,12992.786185319994,78.93115247999958,53478.9880524 2024-09-19,11:00:29.000,263,10992012,12805,0,1726743628,12992.765976389994,78.92410335000022,53479.043949360006 2024-09-19,11:00:30.000,263,10991938,12605,0,1726743629,12992.759240079999,78.92410335000022,53478.93914256 2024-09-19,11:00:31.000,263,10992071,12965,0,1726743630,12992.739031149998,78.9100050900015,53478.94612968001 2024-09-19,11:00:32.000,263,10992014,12805,0,1726743631,12992.671668049989,78.93115247999958,53478.98106528 2024-09-19,11:00:33.000,263,10992041,12805,0,1726743632,12992.664931739993,78.9452507399983,53478.93914256 2024-09-19,11:00:34.000,263,10992033,12845,0,1726743633,12992.631250189988,78.93820160999894,53478.91818120001 2024-09-19,11:00:35.000,263,10992023,12605,0,1726743634,12992.557150779998,78.9452507399983,53478.904206960004 2024-09-19,11:00:36.000,263,10991988,12685,0,1726743635,12992.550414470003,78.87475944000471,53478.8832456 2024-09-19,11:00:37.000,263,10992001,12725,0,1726743636,12992.543678159993,78.89590683000279,53478.8832456 2024-09-19,11:00:38.000,263,10992032,12965,0,1726743637,12992.489787680002,78.89590683000279,53478.84831000001 2024-09-19,11:00:39.000,263,10992007,12885,0,1726743638,12992.429160890002,78.89590683000279,53478.83433576 2024-09-19,11:00:40.000,263,10992025,12725,0,1726743639,12992.368534100002,78.86066117999871,53478.84132288 2024-09-19,11:00:41.000,263,10992007,12645,0,1726743640,12992.341588859992,78.85361204999936,53478.8133744 2024-09-19,11:00:42.000,263,10992004,12605,0,1726743641,12992.334852549997,78.81836640000256,53478.82734864001 2024-09-19,11:00:43.000,263,10991996,12605,0,1726743642,12992.294434689997,78.81836640000256,53478.83433576 2024-09-19,11:00:44.000,263,10991972,12645,0,1726743643,12992.260753139992,78.79721901000448,53478.84831000001 2024-09-19,11:00:45.000,263,10992004,12685,0,1726743644,12992.260753139992,78.73377684000297,53478.82036152 2024-09-19,11:00:46.000,263,10992031,12445,0,1726743645,12992.200126349991,78.7126294500049,53478.77145168 2024-09-19,11:00:47.000,263,10992065,12805,0,1726743646,12992.173181109996,78.67033467000147,53478.79940016001 2024-09-19,11:00:48.000,263,10992027,12645,0,1726743647,12992.12602694,78.65623641000275,53478.687606240004 2024-09-19,11:00:49.000,263,10992075,12645,0,1726743648,12992.03845490999,78.67033467000147,53478.736516080004 2024-09-19,11:00:50.000,263,10992016,12965,0,1726743649,12991.991300739995,78.65623641000275,53478.72254184 2024-09-19,11:00:51.000,263,10992043,12925,0,1726743650,12991.94414657,78.62099075999868,53478.638696400005 2024-09-19,11:00:52.000,263,10992066,12925,0,1726743651,12991.910465019995,78.55049945999781,53478.652670639996 2024-09-19,11:00:53.000,263,10992025,12645,0,1726743652,12991.84310192,78.51525381000101,53478.56183808001 2024-09-19,11:00:54.000,263,10992027,12725,0,1726743653,12991.769002509995,78.46590989999822,53478.63170928001 2024-09-19,11:00:55.000,263,10992015,12925,0,1726743654,12991.708375719994,78.46590989999822,53478.589786560005 2024-09-19,11:00:56.000,263,10991998,12645,0,1726743655,12991.69490309999,78.43066425000143,53478.5688252 2024-09-19,11:00:57.000,263,10992035,12965,0,1726743656,12991.72184834,78.43771338000079,53478.57581232 2024-09-19,11:00:58.000,263,10991994,12805,0,1726743657,12991.67469416999,78.43066425000143,53478.540876720006 2024-09-19,11:00:59.000,263,10992056,12605,0,1726743658,12991.63427630999,78.39541860000463,53478.59677368 2024-09-19,11:01:00.000,263,10992030,13125,0,1726743659,12991.620803689999,78.388369469998,53478.540876720006 2024-09-19,11:01:01.000,263,10992036,12805,0,1726743660,12991.587122139994,78.37427120999928,53478.484979759996 2024-09-19,11:01:02.000,263,10992058,12565,0,1726743661,12991.573649519989,78.32492730000376,53478.471005520005 2024-09-19,11:01:03.000,263,10992011,13045,0,1726743662,12991.580385829999,78.31082903999777,53478.44305704001 2024-09-19,11:01:04.000,263,10992022,12925,0,1726743663,12991.533231659989,78.29673077999905,53478.41510856001 2024-09-19,11:01:05.000,263,10992037,13045,0,1726743664,12991.486077489993,78.29673077999905,53478.40812144 2024-09-19,11:01:06.000,263,10992064,12605,0,1726743665,12991.432187009988,78.29673077999905,53478.352224480004 2024-09-19,11:01:07.000,263,10992012,12965,0,1726743666,12991.418714389998,78.2896816499997,53478.352224480004 2024-09-19,11:01:08.000,263,10992048,12805,0,1726743667,12991.398505459998,78.3178781700044,53478.34523736001 2024-09-19,11:01:09.000,263,10991991,12765,0,1726743668,12991.351351290003,78.31082903999777,53478.36619872001 2024-09-19,11:01:10.000,263,10992022,13045,0,1726743669,12991.371560219988,78.3178781700044,53478.352224480004 2024-09-19,11:01:11.000,263,10991969,12605,0,1726743670,12991.371560219988,78.2544360000029,53478.317288879996 2024-09-19,11:01:12.000,263,10991987,12845,0,1726743671,12991.337878669998,78.27558339000097,53478.26837904 2024-09-19,11:01:13.000,263,10992019,12845,0,1726743672,12991.378296529998,78.2544360000029,53478.32427600001 2024-09-19,11:01:14.000,263,10992017,12605,0,1726743673,12991.371560219988,78.26853426000162,53478.29632752001 2024-09-19,11:01:15.000,263,10991984,12805,0,1726743674,12991.405241769993,78.21214121999947,53478.303314640005 2024-09-19,11:01:16.000,263,10992005,12605,0,1726743675,12991.385032839993,78.22623947999818,53478.2893404 2024-09-19,11:01:17.000,263,10992008,12685,0,1726743676,12991.344614979993,78.22623947999818,53478.24741768001 2024-09-19,11:01:18.000,263,10992001,12685,0,1726743677,12991.378296529998,78.24738687000354,53478.29632752001 2024-09-19,11:01:19.000,263,10992006,12765,0,1726743678,12991.304197119993,78.20509209000011,53478.28235328 2024-09-19,11:01:20.000,263,10992041,12685,0,1726743679,12991.290724500002,78.20509209000011,53478.2893404 2024-09-19,11:01:21.000,263,10992027,12765,0,1726743680,12991.304197119993,78.23328861000482,53478.33126312 2024-09-19,11:01:22.000,263,10991999,12645,0,1726743681,12991.358087599998,78.24738687000354,53478.303314640005 2024-09-19,11:01:23.000,263,10992034,12845,0,1726743682,12991.324406049993,78.21919034999883,53478.34523736001 2024-09-19,11:01:24.000,263,10991995,12645,0,1726743683,12991.310933430002,78.2544360000029,53478.2893404 2024-09-19,11:01:25.000,263,10992048,12645,0,1726743684,12991.371560219988,78.2544360000029,53478.3592116 2024-09-19,11:01:26.000,263,10991994,12605,0,1726743685,12991.391769149988,78.27558339000097,53478.34523736001 2024-09-19,11:01:27.000,263,10992015,12845,0,1726743686,12991.378296529998,78.2896816499997,53478.34523736001 2024-09-19,11:01:28.000,263,10992026,12965,0,1726743687,12991.432187009988,78.28263252000033,53478.34523736001 2024-09-19,11:01:29.000,263,10992020,12645,0,1726743688,12991.411978079988,78.26853426000162,53478.36619872001 2024-09-19,11:01:30.000,263,10992012,13045,0,1726743689,12991.445659629993,78.22623947999818,53478.33126312 2024-09-19,11:01:31.000,263,10991988,12685,0,1726743690,12991.459132249998,78.22623947999818,53478.38017296 2024-09-19,11:01:32.000,263,10991993,13085,0,1726743691,12991.438923319998,78.29673077999905,53478.373185840006 2024-09-19,11:01:33.000,263,10992048,12605,0,1726743692,12991.398505459998,78.30377990999841,53478.40113432 2024-09-19,11:01:34.000,263,10991994,12725,0,1726743693,12991.432187009988,78.3178781700044,53478.4290828 2024-09-19,11:01:35.000,263,10992017,12645,0,1726743694,12991.445659629993,78.34607469000184,53478.498954 2024-09-19,11:01:36.000,263,10991989,12805,0,1726743695,12991.492813799989,78.40951686000335,53478.471005520005 2024-09-19,11:01:37.000,263,10992005,12765,0,1726743696,12991.499550109998,78.40951686000335,53478.49196688001 2024-09-19,11:01:38.000,263,10992012,12845,0,1726743697,12991.546704279994,78.4518116399995,53478.5688252 2024-09-19,11:01:39.000,263,10991952,12765,0,1726743698,12991.553440589989,78.5011555500023,53478.55485096 2024-09-19,11:01:40.000,263,10992016,13005,0,1726743699,12991.593858449989,78.55049945999781,53478.57581232 2024-09-19,11:01:41.000,263,10992013,12525,0,1726743700,12991.607331069994,78.62099075999868,53478.62472216 2024-09-19,11:01:42.000,263,10992045,12805,0,1726743701,12991.63427630999,78.64213815000403,53478.652670639996 2024-09-19,11:01:43.000,263,10991945,12805,0,1726743702,12991.647748929994,78.6985311899989,53478.687606240004 2024-09-19,11:01:44.000,263,10992009,12605,0,1726743703,12991.67469416999,78.72672771000362,53478.673632 2024-09-19,11:01:45.000,263,10992057,12845,0,1726743704,12991.74205727,78.75492423000105,53478.72254184 2024-09-19,11:01:46.000,263,10992000,12645,0,1726743705,12991.73532095999,78.82541553000192,53478.78542592 2024-09-19,11:01:47.000,263,10992018,12885,0,1726743706,12991.81615667999,78.90295596000215,53478.78542592 2024-09-19,11:01:48.000,263,10991984,12605,0,1726743707,12991.870047159995,78.97344726000301,53478.855297120004 2024-09-19,11:01:49.000,263,10991972,12685,0,1726743708,12991.930673949995,79.02984029999789,53478.8832456 2024-09-19,11:01:50.000,263,10992037,12925,0,1726743709,12992.00477336,79.08623334000004,53478.86228424 2024-09-19,11:01:51.000,263,10992044,12765,0,1726743710,12992.092345389996,79.18492115999834,53478.96709104001 2024-09-19,11:01:52.000,263,10991954,12685,0,1726743711,12992.173181109996,79.23426507000113,53479.05093648 2024-09-19,11:01:53.000,263,10991963,12805,0,1726743712,12992.247280520001,79.31885463000071,53479.0579236 2024-09-19,11:01:54.000,263,10992029,12725,0,1726743713,12992.321379929992,79.42459157999838,53479.08587208001 2024-09-19,11:01:55.000,263,10992024,12965,0,1726743714,12992.408951960002,79.48803374999989,53479.18369176001 2024-09-19,11:01:56.000,263,10992016,12805,0,1726743715,12992.489787680002,79.56557418000011,53479.24657584 2024-09-19,11:01:57.000,263,10992023,12605,0,1726743716,12992.530205540002,79.67131112999778,53479.28849856 2024-09-19,11:01:58.000,263,10991999,12725,0,1726743717,12992.611041259988,79.73475329999928,53479.35138264001 2024-09-19,11:01:59.000,263,10992038,12925,0,1726743718,12992.651459119988,79.79114634000143,53479.38631824 2024-09-19,11:02:00.000,263,10992009,12685,0,1726743719,12992.712085909989,79.8616376400023,53479.48413792 2024-09-19,11:02:01.000,263,10992029,12805,0,1726743720,12992.813130559989,79.8968832899991,53479.547022000006 2024-09-19,11:02:02.000,263,10991983,12605,0,1726743721,12992.92091152,79.97442371999932,53479.574970480004 2024-09-19,11:02:03.000,263,10991983,12805,0,1726743722,12992.99501092999,80.05196414999955,53479.67977728 2024-09-19,11:02:04.000,263,10992020,13005,0,1726743723,12993.08258296,80.1083571900017,53479.7217 2024-09-19,11:02:05.000,263,10992055,13005,0,1726743724,12993.13647343999,80.1717993600032,53479.77759696 2024-09-19,11:02:06.000,263,10992010,12725,0,1726743725,12993.23751808999,80.19999588000064,53479.861442400004 2024-09-19,11:02:07.000,263,10992018,12765,0,1726743726,12993.32509012,80.28458544000023,53479.93830072 2024-09-19,11:02:08.000,263,10992022,12845,0,1726743727,12993.426134770001,80.37622412999917,53479.97323632001 2024-09-19,11:02:09.000,263,10992021,12765,0,1726743728,12993.486761560001,80.4185189100026,53480.09201736001 2024-09-19,11:02:10.000,263,10991987,12965,0,1726743729,12993.581069899992,80.4537645599994,53480.1059916 2024-09-19,11:02:11.000,263,10992032,12525,0,1726743730,12993.688850860002,80.51720673000091,53480.18284992 2024-09-19,11:02:12.000,263,10991987,12605,0,1726743731,12993.890940159989,80.57359977000306,53480.22477264 2024-09-19,11:02:13.000,263,10992004,12765,0,1726743732,12993.978512189999,80.62294367999857,53480.33656656001 2024-09-19,11:02:14.000,263,10992013,12885,0,1726743733,12994.106502079994,80.68638585000008,53480.385476400006 2024-09-19,11:02:15.000,263,10992004,13005,0,1726743734,12994.17386517999,80.77802453999902,53480.420412 2024-09-19,11:02:16.000,263,10991981,12925,0,1726743735,12994.328800309995,80.78507366999838,53480.532205920004 2024-09-19,11:02:17.000,263,10992014,12645,0,1726743736,12994.47699912999,80.83441758000117,53480.57412864001 2024-09-19,11:02:18.000,263,10992034,12885,0,1726743737,12994.598252709991,80.9472036599982,53480.68592256 2024-09-19,11:02:19.000,263,10992033,12965,0,1726743738,12994.739715219992,80.98244931000227,53480.8047036 2024-09-19,11:02:20.000,263,10991994,12685,0,1726743739,12994.867705110002,81.0599897400025,53480.88156192001 2024-09-19,11:02:21.000,263,10992034,12885,0,1726743740,12994.941804519993,81.11638278000464,53480.93047176001 2024-09-19,11:02:22.000,263,10992027,12725,0,1726743741,12995.056321789998,81.17982494999887,53481.06322704 2024-09-19,11:02:23.000,263,10992020,12605,0,1726743742,12995.184311679994,81.26441450999846,53481.09816264001 2024-09-19,11:02:24.000,263,10992026,12445,0,1726743743,12995.31230156999,81.32080755000061,53481.1889952 2024-09-19,11:02:25.000,263,10992024,12685,0,1726743744,12995.406609909995,81.41244623999955,53481.30777624 2024-09-19,11:02:26.000,263,10992016,12765,0,1726743745,12995.426818839995,81.41244623999955,53481.30777624 2024-09-19,11:02:27.000,263,10992013,12845,0,1726743746,12995.6019629,81.46179015000234,53481.5034156 2024-09-19,11:02:28.000,263,10992019,12765,0,1726743747,12995.716480169991,81.49703579999914,53481.559312560006 2024-09-19,11:02:29.000,263,10992036,12605,0,1726743748,12995.804052200001,81.56047797000065,53481.69206784 2024-09-19,11:02:30.000,263,10992010,12765,0,1726743749,12995.884887920001,81.6168710100028,53481.74097768 2024-09-19,11:02:31.000,263,10991986,12765,0,1726743750,12995.958987329992,81.69441144000302,53481.88770720001 2024-09-19,11:02:32.000,263,10992048,12525,0,1726743751,12996.012877809997,81.72965708999982,53481.91565568001 2024-09-19,11:02:33.000,263,10992035,12925,0,1726743752,12996.107186150002,81.77195187000325,53481.96456552001 2024-09-19,11:02:34.000,263,10992016,13045,0,1726743753,12996.208230800003,81.83539404000476,53482.06937232 2024-09-19,11:02:35.000,263,10992047,12645,0,1726743754,12996.309275449988,81.89178707999963,53482.209114720004 2024-09-19,11:02:36.000,263,10992000,12845,0,1726743755,12996.302539139993,81.9270327300037,53482.209114720004 2024-09-19,11:02:37.000,263,10992017,12605,0,1726743756,12996.464210579994,82.00457316000393,53482.34187 2024-09-19,11:02:38.000,263,10992033,12885,0,1726743757,12996.55178260999,82.0609661999988,53482.397766960006 2024-09-19,11:02:39.000,263,10991975,12685,0,1726743758,12996.706717739995,82.12440837000031,53482.52353512 2024-09-19,11:02:40.000,263,10992015,12805,0,1726743759,12996.78081715,82.22309618999861,53482.60039344 2024-09-19,11:02:41.000,263,10992009,12765,0,1726743760,12996.915543349991,82.23719445000461,53482.70520024001 2024-09-19,11:02:42.000,263,10992042,12925,0,1726743761,12997.003115380001,82.3076857499982,53482.72616160001 2024-09-19,11:02:43.000,263,10992028,12885,0,1726743762,12997.131105269997,82.36407879000035,53482.81699416 2024-09-19,11:02:44.000,263,10992004,12645,0,1726743763,12997.205204680002,82.39932444000442,53482.90782672 2024-09-19,11:02:45.000,263,10991989,12685,0,1726743764,12997.319721949993,82.50506139000208,53483.02660776 2024-09-19,11:02:46.000,263,10992046,12685,0,1726743765,12997.400557669993,82.54735616999824,53483.06154336001 2024-09-19,11:02:47.000,263,10992013,12805,0,1726743766,12997.508338629988,82.57555269000295,53483.13840168001 2024-09-19,11:02:48.000,263,10991993,12965,0,1726743767,12997.548756489989,82.65309312000318,53483.24320848 2024-09-19,11:02:49.000,263,10992041,12525,0,1726743768,12997.622855899994,82.72358442000404,53483.31307968 2024-09-19,11:02:50.000,263,10992052,12885,0,1726743769,12997.676746379999,82.7658792000002,53483.41788648 2024-09-19,11:02:51.000,263,10991999,12725,0,1726743770,12997.737373169999,82.7658792000002,53483.51570616 2024-09-19,11:02:52.000,263,10992015,12725,0,1726743771,12997.75084578999,82.82932137000171,53483.54365464001 2024-09-19,11:02:53.000,263,10992008,12925,0,1726743772,12997.764318409994,82.8645670199985,53483.61352584001 2024-09-19,11:02:54.000,263,10992007,12765,0,1726743773,12997.81147257999,82.88571441000386,53483.69038416001 2024-09-19,11:02:55.000,263,10991971,13005,0,1726743774,12997.804736269994,82.90686180000193,53483.7043584 2024-09-19,11:02:56.000,263,10992021,12605,0,1726743775,12997.85189043999,82.9139109300013,53483.788203840006 2024-09-19,11:02:57.000,263,10992032,12485,0,1726743776,12997.89230829999,82.94210744999873,53483.87204928 2024-09-19,11:02:58.000,263,10992024,12965,0,1726743777,12997.93946247,83.01964787999896,53483.94192048 2024-09-19,11:02:59.000,263,10992013,12645,0,1726743778,12997.97988033,83.02669700999832,53483.94890760001 2024-09-19,11:03:00.000,263,10991976,12765,0,1726743779,12998.047243429995,83.02669700999832,53484.02576592001 2024-09-19,11:03:01.000,263,10992033,13005,0,1726743780,12998.087661289996,83.02669700999832,53484.08865 2024-09-19,11:03:02.000,263,10992060,13005,0,1726743781,12998.128079149996,83.0125987499996,53484.08166288 2024-09-19,11:03:03.000,263,10992052,12845,0,1726743782,12998.175233319991,83.01964787999896,53484.19345680001 2024-09-19,11:03:04.000,263,10992041,12765,0,1726743783,12998.256069039991,83.04079527000431,53484.2283924 2024-09-19,11:03:05.000,263,10992028,12965,0,1726743784,12998.323432140001,83.0760409200011,53484.2982636 2024-09-19,11:03:06.000,263,10992028,12885,0,1726743785,12998.289750589996,83.09718830999918,53484.30525072 2024-09-19,11:03:07.000,263,10992052,12765,0,1726743786,12998.397531549992,83.1112865699979,53484.35416056 2024-09-19,11:03:08.000,263,10992054,12605,0,1726743787,12998.411004169997,83.17472873999941,53484.40307040001 2024-09-19,11:03:09.000,263,10991966,13125,0,1726743788,12998.404267860002,83.18177786999877,53484.39608328 2024-09-19,11:03:10.000,263,10991966,12725,0,1726743789,12998.404267860002,83.23817091000092,53484.49390296 2024-09-19,11:03:11.000,263,10992057,12685,0,1726743790,12998.431213099997,83.20997439000348,53484.54979992001 2024-09-19,11:03:12.000,263,10991979,12765,0,1726743791,12998.417740479992,83.25226916999964,53484.556787040005 2024-09-19,11:03:13.000,263,10992020,12685,0,1726743792,12998.390795239997,83.25226916999964,53484.65460672 2024-09-19,11:03:14.000,263,10992013,12605,0,1726743793,12998.397531549992,83.29456395000307,53484.66159384 2024-09-19,11:03:15.000,263,10992058,12885,0,1726743794,12998.370586309997,83.30866221000178,53484.675568080005 2024-09-19,11:03:16.000,263,10992023,12685,0,1726743795,12998.303223210001,83.30161308000243,53484.64761960001 2024-09-19,11:03:17.000,263,10992024,12765,0,1726743796,12998.309959519996,83.34390785999858,53484.6825552 2024-09-19,11:03:18.000,263,10991947,12725,0,1726743797,12998.283014280001,83.36505525000393,53484.74543928001 2024-09-19,11:03:19.000,263,10991993,12725,0,1726743798,12998.235860109991,83.38620264000201,53484.773387760004 2024-09-19,11:03:20.000,263,10992020,12645,0,1726743799,12998.262805350001,83.3721043800033,53484.75941352 2024-09-19,11:03:21.000,263,10991967,12925,0,1726743800,12998.215651179991,83.4214482899988,53484.78736200001 2024-09-19,11:03:22.000,263,10991945,12765,0,1726743801,12998.256069039991,83.41439915999945,53484.78037488 2024-09-19,11:03:23.000,263,10991993,13005,0,1726743802,12998.249332729996,83.44259568000416,53484.82928472 2024-09-19,11:03:24.000,263,10992008,12685,0,1726743803,12998.195442249991,83.39325177000137,53484.78736200001 2024-09-19,11:03:25.000,263,10992030,12725,0,1726743804,12998.262805350001,83.42849741999817,53484.86422032001 2024-09-19,11:03:26.000,263,10991995,12725,0,1726743805,12998.303223210001,83.4214482899988,53484.90614304001 2024-09-19,11:03:27.000,263,10991990,12525,0,1726743806,12998.350377379997,83.38620264000201,53484.88518168001 2024-09-19,11:03:28.000,263,10991979,12645,0,1726743807,12998.431213099997,83.39325177000137,53484.89915592 2024-09-19,11:03:29.000,263,10991995,12725,0,1726743808,12998.512048819997,83.37915351000265,53484.91313016001 2024-09-19,11:03:30.000,263,10992009,12685,0,1726743809,12998.613093469998,83.39325177000137,53484.91313016001 2024-09-19,11:03:31.000,263,10992022,12925,0,1726743810,12998.660247639993,83.34390785999858,53484.9271044 2024-09-19,11:03:32.000,263,10991994,12685,0,1726743811,12998.741083359993,83.3721043800033,53485.03889832 2024-09-19,11:03:33.000,263,10992018,12605,0,1726743812,12998.869073249989,83.35800612000457,53485.03191120001 2024-09-19,11:03:34.000,263,10992017,12925,0,1726743813,12998.97011789999,83.31571134000114,53485.08082104001 2024-09-19,11:03:35.000,263,10992023,12805,0,1726743814,12999.064426239995,83.31571134000114,53485.0668468 2024-09-19,11:03:36.000,263,10991992,12725,0,1726743815,12999.125053029995,83.23112178000156,53485.03889832 2024-09-19,11:03:37.000,263,10992008,12885,0,1726743816,12999.31366970999,83.3227604700005,53485.16466648 2024-09-19,11:03:38.000,263,10992037,12565,0,1726743817,12999.367560189996,83.30161308000243,53485.15069224001 2024-09-19,11:03:39.000,263,10992049,13045,0,1726743818,12999.434923289991,83.29456395000307,53485.18562784 2024-09-19,11:03:40.000,263,10992002,12925,0,1726743819,12999.495550079992,83.34390785999858,53485.21357632 2024-09-19,11:03:41.000,263,10992023,12685,0,1726743820,12999.542704250001,83.37915351000265,53485.25549904 2024-09-19,11:03:42.000,263,10992078,12965,0,1726743821,12999.637012589992,83.3227604700005,53485.297421760006 2024-09-19,11:03:43.000,263,10992009,12805,0,1726743822,12999.576385799992,83.35800612000457,53485.31838312001 2024-09-19,11:03:44.000,263,10992000,12805,0,1726743823,12999.616803659992,83.36505525000393,53485.3812672 2024-09-19,11:03:45.000,263,10991981,13005,0,1726743824,12999.623539970002,83.35800612000457,53485.36030584 2024-09-19,11:03:46.000,263,10992009,12685,0,1726743825,12999.663957830002,83.35095698999794,53485.33934448001 2024-09-19,11:03:47.000,263,10992087,12725,0,1726743826,12999.738057239992,83.36505525000393,53485.444151280004 2024-09-19,11:03:48.000,263,10992008,12805,0,1726743827,12999.778475099993,83.39325177000137,53485.43716416001 2024-09-19,11:03:49.000,263,10992063,12645,0,1726743828,12999.872783439998,83.3721043800033,53485.49306112 2024-09-19,11:03:50.000,263,10992076,12685,0,1726743829,12999.973828089998,83.40030090000073,53485.611842160004 2024-09-19,11:03:51.000,263,10992019,12925,0,1726743830,13000.027718569989,83.41439915999945,53485.59786792 2024-09-19,11:03:52.000,263,10991988,12805,0,1726743831,13000.061400119994,83.44259568000416,53485.58389368001 2024-09-19,11:03:53.000,263,10992018,12725,0,1726743832,13000.095081669999,83.44964481000352,53485.65376488001 2024-09-19,11:03:54.000,263,10991990,12485,0,1726743833,13000.162444769994,83.49193958999967,53485.73761032 2024-09-19,11:03:55.000,263,10991982,12605,0,1726743834,13000.22980786999,83.45669394000288,53485.70966184 2024-09-19,11:03:56.000,263,10992003,12685,0,1726743835,13000.243280489995,83.44259568000416,53485.7655588 2024-09-19,11:03:57.000,263,10992011,12605,0,1726743836,13000.303907279995,83.45669394000288,53485.85639136 2024-09-19,11:03:58.000,263,10991983,12845,0,1726743837,13000.33758883,83.42849741999817,53485.849404240005 2024-09-19,11:03:59.000,263,10992003,12885,0,1726743838,13000.364534069995,83.41439915999945,53485.89132696001 2024-09-19,11:04:00.000,263,10991985,12805,0,1726743839,13000.404951929995,83.44259568000416,53485.91927544001 2024-09-19,11:04:01.000,263,10992002,12725,0,1726743840,13000.39147930999,83.40030090000073,53485.98215952 2024-09-19,11:04:02.000,263,10991990,12725,0,1726743841,13000.41168823999,83.39325177000137,53486.07299208 2024-09-19,11:04:03.000,263,10992011,12885,0,1726743842,13000.445369789995,83.38620264000201,53486.09395344 2024-09-19,11:04:04.000,263,10992008,12445,0,1726743843,13000.39821562,83.4355465500048,53486.09395344 2024-09-19,11:04:05.000,263,10992018,12605,0,1726743844,13000.384742999995,83.42849741999817,53486.09395344 2024-09-19,11:04:06.000,263,10992004,12885,0,1726743845,13000.404951929995,83.40030090000073,53486.15683752001 2024-09-19,11:04:07.000,263,10992005,12685,0,1726743846,13000.41842455,83.41439915999945,53486.19876024 2024-09-19,11:04:08.000,263,10992021,12845,0,1726743847,13000.41842455,83.38620264000201,53486.20574736001 2024-09-19,11:04:09.000,263,10992005,12605,0,1726743848,13000.39821562,83.35095698999794,53486.27561856001 2024-09-19,11:04:10.000,263,10991940,12885,0,1726743849,13000.41168823999,83.29456395000307,53486.24767008001 2024-09-19,11:04:11.000,263,10992033,12805,0,1726743850,13000.39821562,83.30161308000243,53486.282605680004 2024-09-19,11:04:12.000,263,10992022,12965,0,1726743851,13000.41842455,83.28751482000371,53486.31055416 2024-09-19,11:04:13.000,263,10992016,12645,0,1726743852,13000.465578719995,83.30161308000243,53486.38741248 2024-09-19,11:04:14.000,263,10992022,12485,0,1726743853,13000.526205509996,83.30866221000178,53486.38741248 2024-09-19,11:04:15.000,263,10992019,12485,0,1726743854,13000.55315074999,83.29456395000307,53486.50619352 2024-09-19,11:04:16.000,263,10991976,12605,0,1726743855,13000.566623369996,83.28046569000435,53486.42234808001 2024-09-19,11:04:17.000,263,10992028,12845,0,1726743856,13000.62051385,83.259318299999,53486.520167760005 2024-09-19,11:04:18.000,263,10992040,12605,0,1726743857,13000.701349570001,83.19587613000476,53486.55510336 2024-09-19,11:04:19.000,263,10992054,12805,0,1726743858,13000.735031119992,83.20292526000412,53486.59003896001 2024-09-19,11:04:20.000,263,10992001,13285,0,1726743859,13000.788921599997,83.20997439000348,53486.638948800006 2024-09-19,11:04:21.000,263,10992024,12805,0,1726743860,13000.815866839992,83.23817091000092,53486.6738844 2024-09-19,11:04:22.000,263,10992033,12605,0,1726743861,13000.856284699992,83.21702352000284,53486.76471696 2024-09-19,11:04:23.000,263,10991984,12765,0,1726743862,13000.856284699992,83.20997439000348,53486.76471696 2024-09-19,11:04:24.000,263,10992060,12525,0,1726743863,13000.856284699992,83.20997439000348,53486.806639680006 2024-09-19,11:04:25.000,263,10991993,12445,0,1726743864,13000.923647800002,83.19587613000476,53486.82061392 2024-09-19,11:04:26.000,263,10992009,12605,0,1726743865,13000.889966249997,83.18177786999877,53486.79266544 2024-09-19,11:04:27.000,263,10991984,12805,0,1726743866,13000.964065660002,83.21702352000284,53486.86952376 2024-09-19,11:04:28.000,263,10992027,12685,0,1726743867,13000.984274590002,83.24522004000028,53486.93939496 2024-09-19,11:04:29.000,263,10991971,12605,0,1726743868,13000.991010899997,83.21702352000284,53486.99529192001 2024-09-19,11:04:30.000,263,10991990,12725,0,1726743869,13001.058373999993,83.2240726500022,53486.99529192001 2024-09-19,11:04:31.000,263,10992021,12845,0,1726743870,13001.071846619998,83.23817091000092,53487.03022752 2024-09-19,11:04:32.000,263,10992014,12765,0,1726743871,13001.071846619998,83.259318299999,53487.00227904 2024-09-19,11:04:33.000,263,10992007,12685,0,1726743872,13001.071846619998,83.26636742999835,53487.08612448001 2024-09-19,11:04:34.000,263,10992050,12885,0,1726743873,13001.119000789993,83.27341655999771,53487.121060080004 2024-09-19,11:04:35.000,263,10991982,12605,0,1726743874,13001.152682339998,83.23817091000092,53487.142021440006 2024-09-19,11:04:36.000,263,10991993,12805,0,1726743875,13001.132473409998,83.25226916999964,53487.15599568 2024-09-19,11:04:37.000,263,10992013,13045,0,1726743876,13001.166154959988,83.18882699999813,53487.20490552 2024-09-19,11:04:38.000,263,10992019,12965,0,1726743877,13001.186363889989,83.18882699999813,53487.21887976 2024-09-19,11:04:39.000,263,10992072,12685,0,1726743878,13001.186363889989,83.17472873999941,53487.22586688 2024-09-19,11:04:40.000,263,10992003,12685,0,1726743879,13001.172891269998,83.15358135000133,53487.25381536001 2024-09-19,11:04:41.000,263,10991982,12645,0,1726743880,13001.206572819989,83.16063048000069,53487.30272520001 2024-09-19,11:04:42.000,263,10992044,12805,0,1726743881,13001.179627579993,83.14653222000197,53487.28176384001 2024-09-19,11:04:43.000,263,10991988,13285,0,1726743882,13001.193100199998,83.11833570000454,53487.358622160005 2024-09-19,11:04:44.000,263,10991973,12565,0,1726743883,13001.206572819989,83.11833570000454,53487.35163504001 2024-09-19,11:04:45.000,263,10992022,12685,0,1726743884,13001.179627579993,83.1112865699979,53487.32368656 2024-09-19,11:04:46.000,263,10992034,12925,0,1726743885,13001.179627579993,83.11833570000454,53487.38657064 2024-09-19,11:04:47.000,263,10992030,12845,0,1726743886,13001.132473409998,83.1253848300039,53487.407532000005 2024-09-19,11:04:48.000,263,10992014,12965,0,1726743887,13001.132473409998,83.10423743999854,53487.41451912 2024-09-19,11:04:49.000,263,10992007,12365,0,1726743888,13001.071846619998,83.09718830999918,53487.421506239996 2024-09-19,11:04:50.000,263,10992013,12765,0,1726743889,13000.997747209993,83.0760409200011,53487.407532000005 2024-09-19,11:04:51.000,263,10992006,12805,0,1726743890,13000.950593039997,83.05489353000303,53487.46342896 2024-09-19,11:04:52.000,263,10992046,12645,0,1726743891,13000.910175179997,83.00554962000024,53487.49137744 2024-09-19,11:04:53.000,263,10992032,12805,0,1726743892,13000.815866839992,82.99850049000088,53487.46342896 2024-09-19,11:04:54.000,263,10992045,12605,0,1726743893,13000.755240049992,82.98440223000216,53487.526313040005 2024-09-19,11:04:55.000,263,10991998,12845,0,1726743894,13000.741767430001,82.94915657999809,53487.47041608001 2024-09-19,11:04:56.000,263,10991997,12725,0,1726743895,13000.681140640001,82.94915657999809,53487.48439032 2024-09-19,11:04:57.000,263,10991994,13085,0,1726743896,13000.62051385,82.98440223000216,53487.49836456001 2024-09-19,11:04:58.000,263,10992002,12725,0,1726743897,13000.573359679991,82.9773531000028,53487.456441840004 2024-09-19,11:04:59.000,263,10992024,12765,0,1726743898,13000.53294181999,82.98440223000216,53487.48439032 2024-09-19,11:05:00.000,263,10991980,12885,0,1726743899,13000.49926027,82.97030397000344,53487.421506239996 2024-09-19,11:05:01.000,263,10991989,12885,0,1726743900,13000.47905134,82.99145136000152,53487.46342896 2024-09-19,11:05:02.000,263,10992032,12725,0,1726743901,13000.47905134,82.99145136000152,53487.46342896 2024-09-19,11:05:03.000,263,10991985,12605,0,1726743902,13000.47905134,83.04784440000367,53487.456441840004 2024-09-19,11:05:04.000,263,10992026,12485,0,1726743903,13000.5194692,83.0125987499996,53487.42849336001 2024-09-19,11:05:05.000,263,10991993,12885,0,1726743904,13000.526205509996,83.06194266000239,53487.46342896 2024-09-19,11:05:06.000,263,10992076,12805,0,1726743905,13000.49926027,83.05489353000303,53487.38657064 2024-09-19,11:05:07.000,263,10992012,12885,0,1726743906,13000.526205509996,83.06194266000239,53487.48439032 2024-09-19,11:05:08.000,263,10992000,12805,0,1726743907,13000.53294181999,83.06899179000175,53487.44945472001 2024-09-19,11:05:09.000,263,10992044,12685,0,1726743908,13000.526205509996,83.06899179000175,53487.48439032 2024-09-19,11:05:10.000,263,10992004,12485,0,1726743909,13000.53967813,83.08309005000046,53487.407532000005 2024-09-19,11:05:11.000,263,10992026,12765,0,1726743910,13000.566623369996,83.06899179000175,53487.47041608001 2024-09-19,11:05:12.000,263,10992028,12765,0,1726743911,13000.53294181999,83.04784440000367,53487.51932592001 2024-09-19,11:05:13.000,263,10992023,12725,0,1726743912,13000.53294181999,83.08309005000046,53487.49836456001 2024-09-19,11:05:14.000,263,10992051,12765,0,1726743913,13000.546414439996,83.11833570000454,53487.53330016 2024-09-19,11:05:15.000,263,10992006,12965,0,1726743914,13000.49252395999,83.16767961000005,53487.4424676 2024-09-19,11:05:16.000,263,10992041,12805,0,1726743915,13000.445369789995,83.18177786999877,53487.44945472001 2024-09-19,11:05:17.000,263,10992021,12765,0,1726743916,13000.43863348,83.13948309000261,53487.46342896 2024-09-19,11:05:18.000,263,10992067,12765,0,1726743917,13000.39147930999,83.17472873999941,53487.38657064 2024-09-19,11:05:19.000,263,10991975,12765,0,1726743918,13000.37127037999,83.16063048000069,53487.43548048 2024-09-19,11:05:20.000,263,10991981,12965,0,1726743919,13000.303907279995,83.13948309000261,53487.42849336001 2024-09-19,11:05:21.000,263,10992042,12805,0,1726743920,13000.263489419995,83.11833570000454,53487.421506239996 2024-09-19,11:05:22.000,263,10992028,12965,0,1726743921,13000.25001679999,83.11833570000454,53487.39355776 2024-09-19,11:05:23.000,263,10992003,12765,0,1726743922,13000.243280489995,83.1253848300039,53487.40054488001 2024-09-19,11:05:24.000,263,10992068,13045,0,1726743923,13000.23654418,83.1112865699979,53487.37958352001 2024-09-19,11:05:25.000,263,10992052,12965,0,1726743924,13000.22980786999,83.14653222000197,53487.358622160005 2024-09-19,11:05:26.000,263,10992016,12645,0,1726743925,13000.20959893999,83.13948309000261,53487.358622160005 2024-09-19,11:05:27.000,263,10992009,12765,0,1726743926,13000.27022572999,83.10423743999854,53487.33067368001 2024-09-19,11:05:28.000,263,10992060,13005,0,1726743927,13000.19612632,83.09718830999918,53487.407532000005 2024-09-19,11:05:29.000,263,10992000,12925,0,1726743928,13000.223071559994,83.10423743999854,53487.3376608 2024-09-19,11:05:30.000,263,10992036,12685,0,1726743929,13000.21633525,83.10423743999854,53487.358622160005 2024-09-19,11:05:31.000,263,10992052,12845,0,1726743930,13000.16918107999,83.05489353000303,53487.3376608 2024-09-19,11:05:32.000,263,10992063,12605,0,1726743931,13000.202862629994,83.04784440000367,53487.32368656 2024-09-19,11:05:33.000,263,10992058,12885,0,1726743932,13000.21633525,83.05489353000303,53487.309712320006 2024-09-19,11:05:34.000,263,10992050,12605,0,1726743933,13000.22980786999,83.05489353000303,53487.31669944 2024-09-19,11:05:35.000,263,10992031,12885,0,1726743934,13000.175917389999,83.04784440000367,53487.309712320006 2024-09-19,11:05:36.000,263,10992013,12885,0,1726743935,13000.142235839994,83.05489353000303,53487.29573808 2024-09-19,11:05:37.000,263,10992005,12805,0,1726743936,13000.162444769994,83.08309005000046,53487.30272520001 2024-09-19,11:05:38.000,263,10992024,12725,0,1726743937,13000.081609049994,83.09718830999918,53487.2677896 2024-09-19,11:05:39.000,263,10992041,12765,0,1726743938,13000.041191189994,83.09718830999918,53487.30272520001 2024-09-19,11:05:40.000,263,10992019,12765,0,1726743939,12999.953619159998,83.04784440000367,53487.25381536001 2024-09-19,11:05:41.000,263,10992039,12725,0,1726743940,12999.933410229998,83.06899179000175,53487.25381536001 2024-09-19,11:05:42.000,263,10992012,12805,0,1726743941,12999.892992369998,83.02669700999832,53487.1979184 2024-09-19,11:05:43.000,263,10992026,12605,0,1726743942,12999.866047129988,83.01964787999896,53487.23285400001 2024-09-19,11:05:44.000,263,10992003,12805,0,1726743943,12999.785211410002,83.01964787999896,53487.23285400001 2024-09-19,11:05:45.000,263,10992072,13045,0,1726743944,12999.711111999997,82.94915657999809,53487.21189264001 2024-09-19,11:05:46.000,263,10992004,12765,0,1726743945,12999.596594729992,82.92096006000065,53487.10708584 2024-09-19,11:05:47.000,263,10992028,12645,0,1726743946,12999.610067349997,82.89981267000258,53487.1280472 2024-09-19,11:05:48.000,263,10992019,12765,0,1726743947,12999.549440559997,82.85751788999914,53487.08612448001 2024-09-19,11:05:49.000,263,10992011,12925,0,1726743948,12999.529231629997,82.85046875999979,53487.058176 2024-09-19,11:05:50.000,263,10992000,12685,0,1726743949,12999.461868530001,82.84341963000043,53487.05118888 2024-09-19,11:05:51.000,263,10991994,12605,0,1726743950,12999.40124174,82.77997745999892,53487.023240400005 2024-09-19,11:05:52.000,263,10992008,12765,0,1726743951,12999.36082388,82.75178094000148,53486.96734344001 2024-09-19,11:05:53.000,263,10992034,12805,0,1726743952,12999.31366970999,82.70243702999869,53486.953369200004 2024-09-19,11:05:54.000,263,10992024,12845,0,1726743953,12999.27998816,82.67424051000125,53486.93240784 2024-09-19,11:05:55.000,263,10992032,12445,0,1726743954,12999.25304291999,82.61079833999975,53486.91843360001 2024-09-19,11:05:56.000,263,10992016,12725,0,1726743955,12999.2395703,82.64604399000382,53486.87651088001 2024-09-19,11:05:57.000,263,10992004,12805,0,1726743956,12999.226097679995,82.60374921000039,53486.84157528 2024-09-19,11:05:58.000,263,10992018,12685,0,1726743957,12999.19241612999,82.56145443000423,53486.84157528 2024-09-19,11:05:59.000,263,10991993,12805,0,1726743958,12999.19915244,82.49801226000272,53486.77869120001 2024-09-19,11:06:00.000,263,10991998,12525,0,1726743959,12999.17220719999,82.44866834999993,53486.77170408 2024-09-19,11:06:01.000,263,10991966,12605,0,1726743960,12999.17894351,82.42752096000186,53486.77869120001 2024-09-19,11:06:02.000,263,10991980,12885,0,1726743961,12999.21262505999,82.4204718300025,53486.736768480005 2024-09-19,11:06:03.000,263,10992053,12605,0,1726743962,12999.21262505999,82.4204718300025,53486.7437556 2024-09-19,11:06:04.000,263,10991992,12645,0,1726743963,12999.13178933999,82.37112791999971,53486.70183288 2024-09-19,11:06:05.000,263,10992004,12805,0,1726743964,12999.125053029995,82.34293140000227,53486.69484576 2024-09-19,11:06:06.000,263,10992051,13005,0,1726743965,12999.064426239995,82.24424358000397,53486.70882000001 2024-09-19,11:06:07.000,263,10991989,12885,0,1726743966,12999.044217309995,82.24424358000397,53486.72978136001 2024-09-19,11:06:08.000,263,10992000,12645,0,1726743967,12998.99032682999,82.14555575999839,53486.69484576 2024-09-19,11:06:09.000,263,10991980,12925,0,1726743968,12998.99706314,82.12440837000031,53486.71580712 2024-09-19,11:06:10.000,263,10992004,12605,0,1726743969,12998.943172659994,82.0750644600048,53486.65292304 2024-09-19,11:06:11.000,263,10991982,12725,0,1726743970,12998.896018489999,82.025720550002,53486.638948800006 2024-09-19,11:06:12.000,263,10991986,12525,0,1726743971,12998.88928217999,81.99047489999793,53486.687858640005 2024-09-19,11:06:13.000,263,10992025,12685,0,1726743972,12998.848864319989,81.9622783800005,53486.69484576 2024-09-19,11:06:14.000,263,10991975,12965,0,1726743973,12998.794973839998,81.87768882000091,53486.61100032001 2024-09-19,11:06:15.000,263,10992055,12645,0,1726743974,12998.774764909998,81.84949230000348,53486.65991016001 2024-09-19,11:06:16.000,263,10992019,12765,0,1726743975,12998.720874429993,81.80719752000005,53486.56209048001 2024-09-19,11:06:17.000,263,10992011,12725,0,1726743976,12998.761292289993,81.77195187000325,53486.58305184001 2024-09-19,11:06:18.000,263,10992013,12925,0,1726743977,12998.768028599989,81.73670621999918,53486.61100032001 2024-09-19,11:06:19.000,263,10992021,12845,0,1726743978,12998.754555979998,81.70850970000174,53486.59702608 2024-09-19,11:06:20.000,263,10992005,12725,0,1726743979,12998.747819669989,81.68736231000366,53486.56209048001 2024-09-19,11:06:21.000,263,10992012,12725,0,1726743980,12998.747819669989,81.60982188000344,53486.62497456 2024-09-19,11:06:22.000,263,10991995,12805,0,1726743981,12998.754555979998,81.6168710100028,53486.57606472 2024-09-19,11:06:23.000,263,10992054,12965,0,1726743982,12998.808446459989,81.58162535999872,53486.61100032001 2024-09-19,11:06:24.000,263,10992006,12725,0,1726743983,12998.848864319989,81.53228145000321,53486.59702608 2024-09-19,11:06:25.000,263,10992005,12685,0,1726743984,12998.815182769999,81.51818319000449,53486.534142 2024-09-19,11:06:26.000,263,10992018,12765,0,1726743985,12998.801710149994,81.49703579999914,53486.56209048001 2024-09-19,11:06:27.000,263,10991978,12725,0,1726743986,12998.828655389989,81.45474102000298,53486.58305184001 2024-09-19,11:06:28.000,263,10991969,12805,0,1726743987,12998.835391699999,81.38424972000212,53486.65292304 2024-09-19,11:06:29.000,263,10992018,12805,0,1726743988,12998.828655389989,81.3701514600034,53486.63196168001 2024-09-19,11:06:30.000,263,10992010,12845,0,1726743989,12998.774764909998,81.32785667999997,53486.59702608 2024-09-19,11:06:31.000,263,10991980,12845,0,1726743990,12998.734347049998,81.29966016000253,53486.59702608 2024-09-19,11:06:32.000,263,10991973,12725,0,1726743991,12998.673720259998,81.29261103000317,53486.61100032001 2024-09-19,11:06:33.000,263,10992014,12685,0,1726743992,12998.666983949988,81.23621799000102,53486.62497456 2024-09-19,11:06:34.000,263,10992002,12845,0,1726743993,12998.673720259998,81.20097234000423,53486.617987440004 2024-09-19,11:06:35.000,263,10992041,12765,0,1726743994,12998.673720259998,81.19392321000487,53486.62497456 2024-09-19,11:06:36.000,263,10992016,12925,0,1726743995,12998.700665499993,81.20097234000423,53486.61100032001 2024-09-19,11:06:37.000,263,10992021,12605,0,1726743996,12998.707401809988,81.20802147000359,53486.63196168001 2024-09-19,11:06:38.000,263,10992010,12445,0,1726743997,12998.666983949988,81.1586775600008,53486.68087152001 2024-09-19,11:06:39.000,263,10992010,12525,0,1726743998,12998.707401809988,81.14457930000208,53486.65991016001 2024-09-19,11:06:40.000,263,10991987,12525,0,1726743999,12998.660247639993,81.14457930000208,53486.65991016001 2024-09-19,11:06:41.000,263,10992000,12965,0,1726744000,12998.680456569993,81.10228451999865,53486.68087152001 2024-09-19,11:06:42.000,263,10992018,12885,0,1726744001,12998.640038709993,81.13048104000336,53486.687858640005 2024-09-19,11:06:43.000,263,10991990,12925,0,1726744002,12998.619829779993,81.07408800000121,53486.71580712 2024-09-19,11:06:44.000,263,10991985,12725,0,1726744003,12998.606357160003,81.08113713000057,53486.75074272001 2024-09-19,11:06:45.000,263,10991976,12605,0,1726744004,12998.505312510002,81.04589148000377,53486.70882000001 2024-09-19,11:06:46.000,263,10992004,12525,0,1726744005,12998.478367269992,81.01769495999906,53486.70183288 2024-09-19,11:06:47.000,263,10991990,12605,0,1726744006,12998.464894650002,80.98244931000227,53486.736768480005 2024-09-19,11:06:48.000,263,10991969,12685,0,1726744007,12998.444685720002,80.92605627000012,53486.72978136001 2024-09-19,11:06:49.000,263,10992016,12525,0,1726744008,12998.424476790002,80.89081062000332,53486.77170408 2024-09-19,11:06:50.000,263,10991986,12845,0,1726744009,12998.411004169997,80.85556496999925,53486.785678320004 2024-09-19,11:06:51.000,263,10992032,12765,0,1726744010,12998.357113689992,80.86966322999797,53486.83458816 2024-09-19,11:06:52.000,263,10992055,12685,0,1726744011,12998.336904759992,80.84146671000053,53486.82760104001 2024-09-19,11:06:53.000,263,10991985,12805,0,1726744012,12998.276277969991,80.8132701900031,53486.84157528 2024-09-19,11:06:54.000,263,10992000,12605,0,1726744013,12998.215651179991,80.79212279999774,53486.75772984001 2024-09-19,11:06:55.000,263,10992001,12965,0,1726744014,12998.222387490001,80.75687715000095,53486.8136268 2024-09-19,11:06:56.000,263,10992000,12565,0,1726744015,12998.12134284,80.77097540999966,53486.76471696 2024-09-19,11:06:57.000,263,10992076,12565,0,1726744016,12998.09439759999,80.7639262800003,53486.86253664 2024-09-19,11:06:58.000,263,10992007,12885,0,1726744017,12998.047243429995,80.72163150000415,53486.86952376 2024-09-19,11:06:59.000,263,10991974,12805,0,1726744018,12997.9596714,80.71458237000479,53486.89048512 2024-09-19,11:07:00.000,263,10992006,12845,0,1726744019,12997.91251722999,80.7004841099988,53486.93240784 2024-09-19,11:07:01.000,263,10992049,12885,0,1726744020,12997.81147257999,80.665238460002,53486.91144648 2024-09-19,11:07:02.000,263,10992043,12845,0,1726744021,12997.737373169999,80.62999280999793,53486.904459360005 2024-09-19,11:07:03.000,263,10992012,12965,0,1726744022,12997.616119589999,80.63704194000456,53486.89747224001 2024-09-19,11:07:04.000,263,10992012,12805,0,1726744023,12997.521811249993,80.60884541999985,53486.86952376 2024-09-19,11:07:05.000,263,10992041,12845,0,1726744024,12997.380348739993,80.55950151000434,53486.91144648 2024-09-19,11:07:06.000,263,10992036,12485,0,1726744025,12997.292776709997,80.54540324999834,53486.84856240001 2024-09-19,11:07:07.000,263,10992069,12885,0,1726744026,12997.205204680002,80.54540324999834,53486.83458816 2024-09-19,11:07:08.000,263,10992024,12645,0,1726744027,12997.124368960001,80.51015760000155,53486.883498 2024-09-19,11:07:09.000,263,10992043,12885,0,1726744028,12997.016587999991,80.51720673000091,53486.83458816 2024-09-19,11:07:10.000,263,10992021,12725,0,1726744029,12996.955961209991,80.48901021000347,53486.806639680006 2024-09-19,11:07:11.000,263,10992006,12765,0,1726744030,12996.848180249995,80.46081368999876,53486.8136268 2024-09-19,11:07:12.000,263,10992042,12845,0,1726744031,12996.77408083999,80.46786281999812,53486.83458816 2024-09-19,11:07:13.000,263,10992011,12685,0,1726744032,12996.6797725,80.4537645599994,53486.806639680006 2024-09-19,11:07:14.000,263,10992036,12605,0,1726744033,12996.59220046999,80.47491195000475,53486.785678320004 2024-09-19,11:07:15.000,263,10992037,12805,0,1726744034,12996.518101059999,80.41146978000324,53486.77170408 2024-09-19,11:07:16.000,263,10992054,12885,0,1726744035,12996.423792719994,80.43261717000132,53486.72978136001 2024-09-19,11:07:17.000,263,10992007,12645,0,1726744036,12996.363165929994,80.43261717000132,53486.77170408 2024-09-19,11:07:18.000,263,10992034,12685,0,1726744037,12996.309275449988,80.4185189100026,53486.76471696 2024-09-19,11:07:19.000,263,10992054,12605,0,1726744038,12996.241912349993,80.40442065000389,53486.736768480005 2024-09-19,11:07:20.000,263,10991965,12645,0,1726744039,12996.221703419993,80.40442065000389,53486.66689728 2024-09-19,11:07:21.000,263,10992009,12885,0,1726744040,12996.140867699993,80.43966630000068,53486.70882000001 2024-09-19,11:07:22.000,263,10992008,12685,0,1726744041,12996.093713529997,80.43966630000068,53486.68087152001 2024-09-19,11:07:23.000,263,10991996,12845,0,1726744042,12995.992668879997,80.46786281999812,53486.638948800006 2024-09-19,11:07:24.000,263,10991986,12725,0,1726744043,12995.952251019997,80.50310847000219,53486.65991016001 2024-09-19,11:07:25.000,263,10992012,12965,0,1726744044,12995.905096850001,80.46786281999812,53486.7437556 2024-09-19,11:07:26.000,263,10992029,12925,0,1726744045,12995.905096850001,80.48901021000347,53486.65991016001 2024-09-19,11:07:27.000,263,10992034,12725,0,1726744046,12995.824261130001,80.52425586000027,53486.64593592 2024-09-19,11:07:28.000,263,10992053,12685,0,1726744047,12995.756898029991,80.53130498999963,53486.68087152001 2024-09-19,11:07:29.000,263,10992011,13085,0,1726744048,12995.716480169991,80.53835411999898,53486.63196168001 2024-09-19,11:07:30.000,263,10992012,12765,0,1726744049,12995.689534929996,80.58064890000242,53486.6040132 2024-09-19,11:07:31.000,263,10991998,12565,0,1726744050,12995.608699209995,80.6017962900005,53486.59003896001 2024-09-19,11:07:32.000,263,10992048,12765,0,1726744051,12995.49418193999,80.61589454999921,53486.61100032001 2024-09-19,11:07:33.000,263,10991966,12685,0,1726744052,12995.42008253,80.58064890000242,53486.57606472 2024-09-19,11:07:34.000,263,10992028,12605,0,1726744053,12995.33251049999,80.6017962900005,53486.58305184001 2024-09-19,11:07:35.000,263,10992095,12725,0,1726744054,12995.25167477999,80.60884541999985,53486.55510336 2024-09-19,11:07:36.000,263,10991974,12805,0,1726744055,12995.110212269989,80.58769803000177,53486.569077600005 2024-09-19,11:07:37.000,263,10992025,12645,0,1726744056,12995.049585479988,80.60884541999985,53486.48523216 2024-09-19,11:07:38.000,263,10991978,12845,0,1726744057,12994.968749760003,80.62294367999857,53486.51318064001 2024-09-19,11:07:39.000,263,10992002,12725,0,1726744058,12994.935068209998,80.64409107000392,53486.54112912001 2024-09-19,11:07:40.000,263,10992007,12685,0,1726744059,12994.867705110002,80.68638585000008,53486.49221928001 2024-09-19,11:07:41.000,263,10992024,12765,0,1726744060,12994.827287250002,80.7004841099988,53486.534142 2024-09-19,11:07:42.000,263,10992021,12725,0,1726744061,12994.706033670001,80.73572976000287,53486.41536096001 2024-09-19,11:07:43.000,263,10992037,12765,0,1726744062,12994.625197950001,80.73572976000287,53486.4293352 2024-09-19,11:07:44.000,263,10992042,12725,0,1726744063,12994.578043779991,80.77802453999902,53486.4293352 2024-09-19,11:07:45.000,263,10992067,12685,0,1726744064,12994.551098539996,80.77802453999902,53486.36645112 2024-09-19,11:07:46.000,263,10992035,12885,0,1726744065,12994.470262819996,80.79917193000438,53486.31754128 2024-09-19,11:07:47.000,263,10992046,13045,0,1726744066,12994.470262819996,80.83441758000117,53486.352476880005 2024-09-19,11:07:48.000,263,10992052,12605,0,1726744067,12994.45679019999,80.86261409999861,53486.31754128 2024-09-19,11:07:49.000,263,10992045,12805,0,1726744068,12994.43658126999,80.89785975000268,53486.282605680004 2024-09-19,11:07:50.000,263,10992067,12645,0,1726744069,12994.41637233999,80.89785975000268,53486.25465720001 2024-09-19,11:07:51.000,263,10992056,12525,0,1726744070,12994.409636029995,80.9119580100014,53486.27561856001 2024-09-19,11:07:52.000,263,10992004,12925,0,1726744071,12994.369218169995,80.99654757000098,53486.233695840005 2024-09-19,11:07:53.000,263,10992001,12765,0,1726744072,12994.31532768999,81.02474408999842,53486.19876024 2024-09-19,11:07:54.000,263,10992039,12725,0,1726744073,12994.30185507,81.02474408999842,53486.26164432 2024-09-19,11:07:55.000,263,10992052,12725,0,1726744074,12994.268173519995,81.03179321999778,53486.22670872001 2024-09-19,11:07:56.000,263,10992022,12725,0,1726744075,12994.227755659995,81.10228451999865,53486.20574736001 2024-09-19,11:07:57.000,263,10992043,12965,0,1726744076,12994.19407410999,81.13753017000272,53486.15683752001 2024-09-19,11:07:58.000,263,10991975,12965,0,1726744077,12994.16039256,81.13753017000272,53486.14286328 2024-09-19,11:07:59.000,263,10992047,12765,0,1726744078,12994.16039256,81.11638278000464,53486.12190192 2024-09-19,11:08:00.000,263,10992064,12525,0,1726744079,12994.14018363,81.16572669000016,53486.07997920001 2024-09-19,11:08:01.000,263,10992039,12805,0,1726744080,12994.14018363,81.123431910004,53486.10094056 2024-09-19,11:08:02.000,263,10992041,13045,0,1726744081,12994.146919939994,81.15162843000144,53486.05901784001 2024-09-19,11:08:03.000,263,10992034,13005,0,1726744082,12994.099765769999,81.15162843000144,53486.07997920001 2024-09-19,11:08:04.000,263,10992022,12565,0,1726744083,12994.079556839999,81.17277581999952,53486.017095120005 2024-09-19,11:08:05.000,263,10992020,12565,0,1726744084,12994.066084219994,81.20802147000359,53486.017095120005 2024-09-19,11:08:06.000,263,10992035,12805,0,1726744085,12994.018930049999,81.20802147000359,53486.00312088 2024-09-19,11:08:07.000,263,10992027,12725,0,1726744086,12993.991984809989,81.2573653799991,53485.98914664001 2024-09-19,11:08:08.000,263,10992028,12605,0,1726744087,12993.944830639994,81.2573653799991,53485.91927544001 2024-09-19,11:08:09.000,263,10991977,12805,0,1726744088,12993.944830639994,81.24326712000038,53485.91228832001 2024-09-19,11:08:10.000,263,10992051,12765,0,1726744089,12993.924621709994,81.22916886000166,53485.89132696001 2024-09-19,11:08:11.000,263,10991993,12565,0,1726744090,12993.911149089989,81.26441450999846,53485.87036560001 2024-09-19,11:08:12.000,263,10992032,12645,0,1726744091,12993.897676469998,81.26441450999846,53485.80748152 2024-09-19,11:08:13.000,263,10992067,12805,0,1726744092,12993.890940159989,81.31375842000125,53485.80748152 2024-09-19,11:08:14.000,263,10992051,12805,0,1726744093,12993.911149089989,81.33490580999933,53485.80748152 2024-09-19,11:08:15.000,263,10992009,12765,0,1726744094,12993.877467539998,81.3701514600034,53485.7655588 2024-09-19,11:08:16.000,263,10991992,12765,0,1726744095,12993.850522299988,81.37720059000276,53485.75158456001 2024-09-19,11:08:17.000,263,10992063,13045,0,1726744096,12993.890940159989,81.39834798000084,53485.730623200005 2024-09-19,11:08:18.000,263,10992026,12645,0,1726744097,12993.904412779993,81.41244623999955,53485.77254592001 2024-09-19,11:08:19.000,263,10992001,12645,0,1726744098,12993.870731229988,81.4335936300049,53485.74459744001 2024-09-19,11:08:20.000,263,10992047,12605,0,1726744099,12993.843785989993,81.4335936300049,53485.75158456001 2024-09-19,11:08:21.000,263,10992006,12645,0,1726744100,12993.837049679998,81.44769189000363,53485.71664896 2024-09-19,11:08:22.000,263,10992015,12645,0,1726744101,12993.857258609998,81.41949536999891,53485.660752 2024-09-19,11:08:23.000,263,10992037,12685,0,1726744102,12993.863994919993,81.46179015000234,53485.63979064 2024-09-19,11:08:24.000,263,10992071,12885,0,1726744103,12993.823577059993,81.42654449999827,53485.63979064 2024-09-19,11:08:25.000,263,10992014,12605,0,1726744104,12993.803368129993,81.44064276000427,53485.58389368001 2024-09-19,11:08:26.000,263,10992038,12605,0,1726744105,12993.729268720002,81.42654449999827,53485.53498384001 2024-09-19,11:08:27.000,263,10992064,12605,0,1726744106,12993.702323479993,81.4335936300049,53485.50004824 2024-09-19,11:08:28.000,263,10992007,12525,0,1726744107,12993.688850860002,81.39834798000084,53485.47209976 2024-09-19,11:08:29.000,263,10992049,12765,0,1726744108,12993.695587169997,81.42654449999827,53485.465112640006 2024-09-19,11:08:30.000,263,10991997,12765,0,1726744109,12993.682114549993,81.44064276000427,53485.43716416001 2024-09-19,11:08:31.000,263,10992041,12845,0,1726744110,12993.594542519997,81.37720059000276,53485.42318992 2024-09-19,11:08:32.000,263,10992047,12765,0,1726744111,12993.581069899992,81.41244623999955,53485.395241440005 2024-09-19,11:08:33.000,263,10991996,12925,0,1726744112,12993.621487759992,81.41244623999955,53485.42318992 2024-09-19,11:08:34.000,263,10992020,12925,0,1726744113,12993.601278829992,81.41949536999891,53485.31838312001 2024-09-19,11:08:35.000,263,10992020,12805,0,1726744114,12993.641696689992,81.39129885000148,53485.33934448001 2024-09-19,11:08:36.000,263,10991986,12805,0,1726744115,12993.621487759992,81.41244623999955,53485.311396 2024-09-19,11:08:37.000,263,10992004,12765,0,1726744116,12993.628224070002,81.4053971100002,53485.22056344001 2024-09-19,11:08:38.000,263,10992017,12805,0,1726744117,12993.682114549993,81.39129885000148,53485.227550560005 2024-09-19,11:08:39.000,263,10992011,12565,0,1726744118,12993.668641930002,81.39834798000084,53485.24152480001 2024-09-19,11:08:40.000,263,10991979,12605,0,1726744119,12993.722532409993,81.39834798000084,53485.19960208001 2024-09-19,11:08:41.000,263,10991999,12565,0,1726744120,12993.749477650003,81.4053971100002,53485.178640720005 2024-09-19,11:08:42.000,263,10991981,12725,0,1726744121,12993.736005029998,81.41244623999955,53485.11575664 2024-09-19,11:08:43.000,263,10991996,12765,0,1726744122,12993.749477650003,81.4053971100002,53485.129730880006 2024-09-19,11:08:44.000,263,10992012,12725,0,1726744123,12993.796631819998,81.4053971100002,53485.10178240001 2024-09-19,11:08:45.000,263,10992022,12725,0,1726744124,12993.783159199993,81.44769189000363,53485.07383392001 2024-09-19,11:08:46.000,263,10992033,12605,0,1726744125,12993.803368129993,81.41949536999891,53484.9969756 2024-09-19,11:08:47.000,263,10992055,12805,0,1726744126,12993.857258609998,81.45474102000298,53485.03889832 2024-09-19,11:08:48.000,263,10992034,12885,0,1726744127,12993.890940159989,81.46179015000234,53485.010949840005 2024-09-19,11:08:49.000,263,10992015,12685,0,1726744128,12993.904412779993,81.4335936300049,53484.941078640004 2024-09-19,11:08:50.000,263,10992017,12765,0,1726744129,12993.911149089989,81.48293754000042,53484.96902712 2024-09-19,11:08:51.000,263,10992000,12885,0,1726744130,12993.924621709994,81.47588841000106,53484.95505288001 2024-09-19,11:08:52.000,263,10991999,12685,0,1726744131,12993.951566949989,81.44769189000363,53484.93409152001 2024-09-19,11:08:53.000,263,10992049,12645,0,1726744132,12993.978512189999,81.47588841000106,53484.93409152001 2024-09-19,11:08:54.000,263,10992023,12645,0,1726744133,12994.012193739989,81.46179015000234,53484.89915592 2024-09-19,11:08:55.000,263,10991976,12485,0,1726744134,12994.045875289994,81.46179015000234,53484.89915592 2024-09-19,11:08:56.000,263,10991991,12685,0,1726744135,12994.039138979999,81.44064276000427,53484.8222976 2024-09-19,11:08:57.000,263,10992014,12885,0,1726744136,12994.1199747,81.46179015000234,53484.843258960005 2024-09-19,11:08:58.000,263,10992026,12605,0,1726744137,12994.15365624999,81.45474102000298,53484.87819456 2024-09-19,11:08:59.000,263,10992034,12845,0,1726744138,12994.19407410999,81.49703579999914,53484.92011728 2024-09-19,11:09:00.000,263,10992015,12605,0,1726744139,12994.21428303999,81.44769189000363,53484.87120744 2024-09-19,11:09:01.000,263,10992042,12645,0,1726744140,12994.23449196999,81.49703579999914,53484.87120744 2024-09-19,11:09:02.000,263,10992018,12605,0,1726744141,12994.288382449995,81.51818319000449,53484.88518168001 2024-09-19,11:09:03.000,263,10992008,12645,0,1726744142,12994.308591379995,81.53228145000321,53484.82928472 2024-09-19,11:09:04.000,263,10992053,12685,0,1726744143,12994.36248186,81.53933058000257,53484.86422032001 2024-09-19,11:09:05.000,263,10992062,12965,0,1726744144,12994.36248186,81.53933058000257,53484.91313016001 2024-09-19,11:09:06.000,263,10992046,12605,0,1726744145,12994.349009239995,81.56047797000065,53484.87819456 2024-09-19,11:09:07.000,263,10992000,12605,0,1726744146,12994.409636029995,81.5675271,53484.88518168001 2024-09-19,11:09:08.000,263,10991991,12605,0,1726744147,12994.41637233999,81.60982188000344,53484.87819456 2024-09-19,11:09:09.000,263,10991990,13125,0,1726744148,12994.44331758,81.60982188000344,53484.87819456 2024-09-19,11:09:10.000,263,10992003,12645,0,1726744149,12994.46352651,81.6168710100028,53484.87120744 2024-09-19,11:09:11.000,263,10992016,12765,0,1726744150,12994.47699912999,81.58867448999808,53484.9271044 2024-09-19,11:09:12.000,263,10991999,12645,0,1726744151,12994.46352651,81.59572362000472,53484.83627184001 2024-09-19,11:09:13.000,263,10991988,13125,0,1726744152,12994.517416989991,81.60982188000344,53484.91313016001 2024-09-19,11:09:14.000,263,10992015,12885,0,1726744153,12994.578043779991,81.59572362000472,53484.88518168001 2024-09-19,11:09:15.000,263,10992001,12485,0,1726744154,12994.584780090001,81.6168710100028,53484.91313016001 2024-09-19,11:09:16.000,263,10992011,12725,0,1726744155,12994.611725329996,81.63801840000087,53484.90614304001 2024-09-19,11:09:17.000,263,10991998,12565,0,1726744156,12994.604989020001,81.62392014000216,53484.89915592 2024-09-19,11:09:18.000,263,10991989,12845,0,1726744157,12994.638670569992,81.65916578999895,53484.87819456 2024-09-19,11:09:19.000,263,10992042,12725,0,1726744158,12994.638670569992,81.70850970000174,53484.9271044 2024-09-19,11:09:20.000,263,10992051,12765,0,1726744159,12994.672352119997,81.66621491999831,53484.962040000006 2024-09-19,11:09:21.000,263,10992047,12445,0,1726744160,12994.672352119997,81.65916578999895,53484.941078640004 2024-09-19,11:09:22.000,263,10992013,12685,0,1726744161,12994.712769979997,81.63096927000151,53484.96902712 2024-09-19,11:09:23.000,263,10992018,12645,0,1726744162,12994.732978909997,81.62392014000216,53484.92011728 2024-09-19,11:09:24.000,263,10992033,12925,0,1726744163,12994.773396769997,81.6168710100028,53484.93409152001 2024-09-19,11:09:25.000,263,10992062,12605,0,1726744164,12994.807078320002,81.60982188000344,53484.89915592 2024-09-19,11:09:26.000,263,10991982,12765,0,1726744165,12994.854232489997,81.57457622999937,53484.93409152001 2024-09-19,11:09:27.000,263,10992023,12885,0,1726744166,12994.914859279997,81.56047797000065,53484.941078640004 2024-09-19,11:09:28.000,263,10992016,12965,0,1726744167,12994.908122970002,81.5675271,53484.98300136001 2024-09-19,11:09:29.000,263,10992026,12645,0,1726744168,12994.894650349997,81.55342884000129,53484.95505288001 2024-09-19,11:09:30.000,263,10991993,12925,0,1726744169,12994.995694999998,81.57457622999937,53484.96902712 2024-09-19,11:09:31.000,263,10992026,13085,0,1726744170,12995.042849169993,81.56047797000065,53484.9969756 2024-09-19,11:09:32.000,263,10991993,12965,0,1726744171,12995.063058099993,81.56047797000065,53484.962040000006 2024-09-19,11:09:33.000,263,10992020,12805,0,1726744172,12995.056321789998,81.53228145000321,53484.98300136001 2024-09-19,11:09:34.000,263,10992038,12845,0,1726744173,12995.063058099993,81.55342884000129,53484.94806576 2024-09-19,11:09:35.000,263,10991984,12765,0,1726744174,12995.056321789998,81.57457622999937,53484.97601424 2024-09-19,11:09:36.000,263,10991999,12685,0,1726744175,12995.049585479988,81.51818319000449,53484.98998848 2024-09-19,11:09:37.000,263,10992016,12725,0,1726744176,12995.042849169993,81.48293754000042,53484.94806576 2024-09-19,11:09:38.000,263,10992045,13125,0,1726744177,12995.076530719998,81.5040849299985,53485.03191120001 2024-09-19,11:09:39.000,263,10991989,12885,0,1726744178,12995.056321789998,81.51818319000449,53484.98998848 2024-09-19,11:09:40.000,263,10992002,12685,0,1726744179,12995.063058099993,81.48293754000042,53485.03889832 2024-09-19,11:09:41.000,263,10992020,12645,0,1726744180,12995.083267029993,81.4688392800017,53485.02492408 2024-09-19,11:09:42.000,263,10992032,12725,0,1726744181,12995.123684889993,81.4053971100002,53485.04588544 2024-09-19,11:09:43.000,263,10992032,13005,0,1726744182,12995.164102749994,81.38424972000212,53485.08780816 2024-09-19,11:09:44.000,263,10992044,12685,0,1726744183,12995.244938469994,81.4053971100002,53485.11575664 2024-09-19,11:09:45.000,263,10992018,12565,0,1726744184,12995.258411089999,81.38424972000212,53485.09479528 2024-09-19,11:09:46.000,263,10992013,12645,0,1726744185,12995.29209263999,81.32785667999997,53485.18562784 2024-09-19,11:09:47.000,263,10992038,12965,0,1726744186,12995.37966467,81.36310233000404,53485.16466648 2024-09-19,11:09:48.000,263,10992034,12805,0,1726744187,12995.426818839995,81.34900406999805,53485.15767936 2024-09-19,11:09:49.000,263,10992058,12765,0,1726744188,12995.45376407999,81.39834798000084,53485.17165360001 2024-09-19,11:09:50.000,263,10991981,12845,0,1726744189,12995.58175397,81.44064276000427,53485.24152480001 2024-09-19,11:09:51.000,263,10992040,12965,0,1726744190,12995.57501765999,81.42654449999827,53485.25549904 2024-09-19,11:09:52.000,263,10992023,12765,0,1726744191,12995.52112718,81.4053971100002,53485.26947328001 2024-09-19,11:09:53.000,263,10992024,12965,0,1726744192,12995.527863489995,81.42654449999827,53485.30440888 2024-09-19,11:09:54.000,263,10992039,12965,0,1726744193,12995.48070932,81.48998666999978,53485.32537024 2024-09-19,11:09:55.000,263,10991990,12605,0,1726744194,12995.507654559995,81.4688392800017,53485.35331872 2024-09-19,11:09:56.000,263,10992063,12765,0,1726744195,12995.49418193999,81.48293754000042,53485.346331600005 2024-09-19,11:09:57.000,263,10992013,12285,0,1726744196,12995.52112718,81.4688392800017,53485.33235736 2024-09-19,11:09:58.000,263,10992028,12485,0,1726744197,12995.58175397,81.48293754000042,53485.37428008 2024-09-19,11:09:59.000,263,10992028,12485,0,1726744198,12995.608699209995,81.53228145000321,53485.30440888 2024-09-19,11:10:00.000,263,10992041,12845,0,1726744199,12995.64238076,81.56047797000065,53485.36729296001 2024-09-19,11:10:01.000,263,10992031,12605,0,1726744200,12995.68279862,81.53933058000257,53485.38825432001 2024-09-19,11:10:02.000,263,10992023,12765,0,1726744201,12995.709743859996,81.51818319000449,53485.43716416001 2024-09-19,11:10:03.000,263,10992036,12565,0,1726744202,12995.770370649996,81.5675271,53485.47209976 2024-09-19,11:10:04.000,263,10992026,12645,0,1726744203,12995.750161719996,81.55342884000129,53485.444151280004 2024-09-19,11:10:05.000,263,10992030,12685,0,1726744204,12995.669325999996,81.60277275000408,53485.47209976 2024-09-19,11:10:06.000,263,10992041,12485,0,1726744205,12995.716480169991,81.58162535999872,53485.43716416001 2024-09-19,11:10:07.000,263,10992019,12765,0,1726744206,12995.69627123999,81.5675271,53485.47209976 2024-09-19,11:10:08.000,263,10992054,12565,0,1726744207,12995.65585337999,81.58162535999872,53485.48607400001 2024-09-19,11:10:09.000,263,10992031,12485,0,1726744208,12995.64238076,81.58867448999808,53485.43716416001 2024-09-19,11:10:10.000,263,10992065,13125,0,1726744209,12995.6019629,81.6168710100028,53485.50004824 2024-09-19,11:10:11.000,263,10992045,12725,0,1726744210,12995.59522658999,81.63801840000087,53485.55594520001 2024-09-19,11:10:12.000,263,10992040,12565,0,1726744211,12995.56154504,81.63096927000151,53485.5908808 2024-09-19,11:10:13.000,263,10992052,12965,0,1726744212,12995.51439086999,81.60982188000344,53485.53498384001 2024-09-19,11:10:14.000,263,10992038,12765,0,1726744213,12995.50091825,81.60982188000344,53485.53498384001 2024-09-19,11:10:15.000,263,10992017,12885,0,1726744214,12995.45376407999,81.60277275000408,53485.54895808 2024-09-19,11:10:16.000,263,10992075,12845,0,1726744215,12995.46050039,81.63801840000087,53485.53498384001 2024-09-19,11:10:17.000,263,10992057,12965,0,1726744216,12995.46050039,81.60982188000344,53485.57690656001 2024-09-19,11:10:18.000,263,10992054,12725,0,1726744217,12995.386400979995,81.63801840000087,53485.514022480005 2024-09-19,11:10:19.000,263,10991994,12805,0,1726744218,12995.386400979995,81.65916578999895,53485.54197096 2024-09-19,11:10:20.000,263,10992024,12725,0,1726744219,12995.386400979995,81.62392014000216,53485.60485504001 2024-09-19,11:10:21.000,263,10992072,12605,0,1726744220,12995.386400979995,81.63096927000151,53485.60485504001 2024-09-19,11:10:22.000,263,10992072,12765,0,1726744221,12995.43355514999,81.63096927000151,53485.56991944 2024-09-19,11:10:23.000,263,10992046,12605,0,1726744222,12995.43355514999,81.63096927000151,53485.611842160004 2024-09-19,11:10:24.000,263,10992063,12605,0,1726744223,12995.44029146,81.63801840000087,53485.5908808 2024-09-19,11:10:25.000,263,10992020,12645,0,1726744224,12995.46050039,81.70146057000238,53485.61882928 2024-09-19,11:10:26.000,263,10992037,12605,0,1726744225,12995.447027769995,81.65211665999959,53485.63979064 2024-09-19,11:10:27.000,263,10992132,12685,0,1726744226,12995.48070932,81.65211665999959,53485.67472624001 2024-09-19,11:10:28.000,263,10992059,12765,0,1726744227,12995.50091825,81.65211665999959,53485.61882928 2024-09-19,11:10:29.000,263,10992007,12765,0,1726744228,12995.48070932,81.6803131800043,53485.63979064 2024-09-19,11:10:30.000,263,10992090,12765,0,1726744229,12995.467236699995,81.68736231000366,53485.63979064 2024-09-19,11:10:31.000,263,10992043,12885,0,1726744230,12995.54133611,81.65211665999959,53485.68870048 2024-09-19,11:10:32.000,263,10992002,12965,0,1726744231,12995.58175397,81.63801840000087,53485.70267472001 2024-09-19,11:10:33.000,263,10991995,12645,0,1726744232,12995.61543551999,81.65211665999959,53485.6956876 2024-09-19,11:10:34.000,263,10992081,12525,0,1726744233,12995.61543551999,81.6168710100028,53485.730623200005 2024-09-19,11:10:35.000,263,10992061,12805,0,1726744234,12995.62217183,81.5675271,53485.72363608001 2024-09-19,11:10:36.000,263,10992036,12645,0,1726744235,12995.669325999996,81.59572362000472,53485.79350728001 2024-09-19,11:10:37.000,263,10992038,12645,0,1726744236,12995.67606230999,81.59572362000472,53485.75158456001 2024-09-19,11:10:38.000,263,10992015,12685,0,1726744237,12995.669325999996,81.60982188000344,53485.79350728001 2024-09-19,11:10:39.000,263,10992000,12565,0,1726744238,12995.68279862,81.57457622999937,53485.82145576001 2024-09-19,11:10:40.000,263,10992054,12605,0,1726744239,12995.716480169991,81.57457622999937,53485.79350728001 2024-09-19,11:10:41.000,263,10991999,12725,0,1726744240,12995.76363434,81.57457622999937,53485.84241712001 2024-09-19,11:10:42.000,263,10991977,12805,0,1726744241,12995.777106959991,81.56047797000065,53485.83543 2024-09-19,11:10:43.000,263,10991990,12645,0,1726744242,12995.797315889991,81.58162535999872,53485.82145576001 2024-09-19,11:10:44.000,263,10992018,12645,0,1726744243,12995.804052200001,81.59572362000472,53485.898314080005 2024-09-19,11:10:45.000,263,10992056,12525,0,1726744244,12995.817524819991,81.58162535999872,53485.9053012 2024-09-19,11:10:46.000,263,10992012,12725,0,1726744245,12995.810788509996,81.5675271,53485.9053012 2024-09-19,11:10:47.000,263,10991994,13005,0,1726744246,12995.830997439996,81.58867448999808,53485.898314080005 2024-09-19,11:10:48.000,263,10991988,12605,0,1726744247,12995.864678990001,81.59572362000472,53485.92626256 2024-09-19,11:10:49.000,263,10992042,12685,0,1726744248,12995.864678990001,81.58162535999872,53485.92626256 2024-09-19,11:10:50.000,263,10992056,12605,0,1726744249,12995.837733749991,81.58867448999808,53485.9751724 2024-09-19,11:10:51.000,263,10991987,12685,0,1726744250,12995.871415299996,81.60982188000344,53485.98914664001 2024-09-19,11:10:52.000,263,10992019,12645,0,1726744251,12995.891624229997,81.58867448999808,53485.99613376 2024-09-19,11:10:53.000,263,10992039,12725,0,1726744252,12995.918569469992,81.60982188000344,53485.99613376 2024-09-19,11:10:54.000,263,10991985,12925,0,1726744253,12995.938778399992,81.63801840000087,53486.03805648001 2024-09-19,11:10:55.000,263,10992067,12805,0,1726744254,12995.972459949997,81.60277275000408,53486.066004960005 2024-09-19,11:10:56.000,263,10991981,13085,0,1726744255,12995.985932570002,81.56047797000065,53486.07997920001 2024-09-19,11:10:57.000,263,10992004,12805,0,1726744256,12996.053295669997,81.58867448999808,53486.07997920001 2024-09-19,11:10:58.000,263,10992011,12445,0,1726744257,12996.086977220002,81.58867448999808,53486.10094056 2024-09-19,11:10:59.000,263,10992028,12965,0,1726744258,12996.140867699993,81.59572362000472,53486.14286328 2024-09-19,11:11:00.000,263,10992052,12965,0,1726744259,12996.208230800003,81.56047797000065,53486.1498504 2024-09-19,11:11:01.000,263,10992010,12725,0,1726744260,12996.262121279993,81.55342884000129,53486.14286328 2024-09-19,11:11:02.000,263,10992017,12645,0,1726744261,12996.322748069993,81.57457622999937,53486.17779888001 2024-09-19,11:11:03.000,263,10992009,12605,0,1726744262,12996.363165929994,81.58162535999872,53486.24068296 2024-09-19,11:11:04.000,263,10991991,12645,0,1726744263,12996.444001649994,81.58867448999808,53486.2197216 2024-09-19,11:11:05.000,263,10992046,12885,0,1726744264,12996.49115581999,81.55342884000129,53486.19876024 2024-09-19,11:11:06.000,263,10992020,12885,0,1726744265,12996.57199153999,81.58162535999872,53486.24068296 2024-09-19,11:11:07.000,263,10992014,12685,0,1726744266,12996.63261832999,81.58867448999808,53486.29657992001 2024-09-19,11:11:08.000,263,10992040,12845,0,1726744267,12996.67303618999,81.55342884000129,53486.352476880005 2024-09-19,11:11:09.000,263,10992041,12645,0,1726744268,12996.69998143,81.56047797000065,53486.36645112 2024-09-19,11:11:10.000,263,10992020,12965,0,1726744269,12996.77408083999,81.53228145000321,53486.41536096001 2024-09-19,11:11:11.000,263,10992006,12685,0,1726744270,12996.81449869999,81.5675271,53486.41536096001 2024-09-19,11:11:12.000,263,10992019,12565,0,1726744271,12996.83470762999,81.54637971000193,53486.471257920006 2024-09-19,11:11:13.000,263,10992031,12805,0,1726744272,12996.888598109996,81.5040849299985,53486.50619352 2024-09-19,11:11:14.000,263,10992024,12645,0,1726744273,12996.915543349991,81.52523232000385,53486.51318064001 2024-09-19,11:11:15.000,263,10992033,12925,0,1726744274,12996.949224899996,81.5040849299985,53486.56209048001 2024-09-19,11:11:16.000,263,10992014,12805,0,1726744275,12997.016587999991,81.5040849299985,53486.59003896001 2024-09-19,11:11:17.000,263,10992003,12725,0,1726744276,12997.030060619996,81.5040849299985,53486.59702608 2024-09-19,11:11:18.000,263,10992044,12525,0,1726744277,12997.090687409996,81.51818319000449,53486.70183288 2024-09-19,11:11:19.000,263,10992037,12645,0,1726744278,12997.164786820002,81.52523232000385,53486.687858640005 2024-09-19,11:11:20.000,263,10992030,12565,0,1726744279,12997.205204680002,81.53933058000257,53486.72978136001 2024-09-19,11:11:21.000,263,10992034,12605,0,1726744280,12997.299513019992,81.53228145000321,53486.75772984001 2024-09-19,11:11:22.000,263,10992038,12685,0,1726744281,12997.312985639997,81.5675271,53486.77869120001 2024-09-19,11:11:23.000,263,10992033,12885,0,1726744282,12997.393821359998,81.58162535999872,53486.855549520005 2024-09-19,11:11:24.000,263,10992031,13085,0,1726744283,12997.494866009998,81.5675271,53486.87651088001 2024-09-19,11:11:25.000,263,10992009,12965,0,1726744284,12997.575701729998,81.53933058000257,53486.86253664 2024-09-19,11:11:26.000,263,10992021,12805,0,1726744285,12997.69021899999,81.56047797000065,53486.904459360005 2024-09-19,11:11:27.000,263,10992033,12645,0,1726744286,12997.784527339994,81.60982188000344,53486.91843360001 2024-09-19,11:11:28.000,263,10992033,12965,0,1726744287,12997.83841782,81.58867448999808,53486.96734344001 2024-09-19,11:11:29.000,263,10992059,13125,0,1726744288,12997.93272615999,81.60277275000408,53487.03022752 2024-09-19,11:11:30.000,263,10992023,12645,0,1726744289,12998.02029819,81.6168710100028,53487.1280472 2024-09-19,11:11:31.000,263,10992009,12765,0,1726744290,12998.05397973999,81.58162535999872,53487.1280472 2024-09-19,11:11:32.000,263,10992030,12725,0,1726744291,12998.09439759999,81.56047797000065,53487.190931280005 2024-09-19,11:11:33.000,263,10992012,12925,0,1726744292,12998.11460652999,81.54637971000193,53487.23285400001 2024-09-19,11:11:34.000,263,10991982,12485,0,1726744293,12998.1617607,81.5040849299985,53487.25381536001 2024-09-19,11:11:35.000,263,10992006,12805,0,1726744294,12998.222387490001,81.53228145000321,53487.27477672 2024-09-19,11:11:36.000,263,10991990,12645,0,1726744295,12998.229123799996,81.52523232000385,53487.33067368001 2024-09-19,11:11:37.000,263,10991996,13005,0,1726744296,12998.289750589996,81.53933058000257,53487.40054488001 2024-09-19,11:11:38.000,263,10992034,12765,0,1726744297,12998.363850000002,81.48998666999978,53487.42849336001 2024-09-19,11:11:39.000,263,10992030,12485,0,1726744298,12998.411004169997,81.48293754000042,53487.477403200006 2024-09-19,11:11:40.000,263,10991987,12645,0,1726744299,12998.451422029997,81.4688392800017,53487.54028728 2024-09-19,11:11:41.000,263,10991992,12605,0,1726744300,12998.512048819997,81.4335936300049,53487.63810696001 2024-09-19,11:11:42.000,263,10991943,12645,0,1726744301,12998.579411919993,81.4053971100002,53487.67304256 2024-09-19,11:11:43.000,263,10992031,12805,0,1726744302,12998.673720259998,81.4053971100002,53487.65906832 2024-09-19,11:11:44.000,263,10992028,12605,0,1726744303,12998.747819669989,81.38424972000212,53487.72893952 2024-09-19,11:11:45.000,263,10992015,12765,0,1726744304,12998.774764909998,81.31375842000125,53487.77086224 2024-09-19,11:11:46.000,263,10992044,12525,0,1726744305,12998.855600629999,81.32080755000061,53487.861694800005 2024-09-19,11:11:47.000,263,10992038,12645,0,1726744306,12998.90949110999,81.32080755000061,53487.8267592 2024-09-19,11:11:48.000,263,10991991,12845,0,1726744307,12998.99706314,81.27146363999782,53487.8966304 2024-09-19,11:11:49.000,263,10992023,13125,0,1726744308,12999.01727207,81.28556190000381,53487.910604640005 2024-09-19,11:11:50.000,263,10991999,12765,0,1726744309,12999.084635169995,81.27146363999782,53487.97348872001 2024-09-19,11:11:51.000,263,10992036,12725,0,1726744310,12999.125053029995,81.24326712000038,53488.05034704001 2024-09-19,11:11:52.000,263,10992009,12605,0,1726744311,12999.165470889995,81.21507060000295,53488.08528264 2024-09-19,11:11:53.000,263,10992028,12765,0,1726744312,12999.25977923,81.20802147000359,53488.197076560005 2024-09-19,11:11:54.000,263,10992072,12885,0,1726744313,12999.27325184999,81.16572669000016,53488.21803792001 2024-09-19,11:11:55.000,263,10992008,12645,0,1726744314,12999.30019709,81.13048104000336,53488.21803792001 2024-09-19,11:11:56.000,263,10992038,12645,0,1726744315,12999.306933399996,81.13048104000336,53488.259960639996 2024-09-19,11:11:57.000,263,10992023,12765,0,1726744316,12999.34061495,81.08113713000057,53488.315857600006 2024-09-19,11:11:58.000,263,10992050,12445,0,1726744317,12999.367560189996,81.03884235000442,53488.39970304 2024-09-19,11:11:59.000,263,10992045,12805,0,1726744318,12999.414714359991,81.06703887000185,53488.33681896001 2024-09-19,11:12:00.000,263,10992028,12765,0,1726744319,12999.428186979996,81.02474408999842,53488.43463864001 2024-09-19,11:12:01.000,263,10992021,13005,0,1726744320,12999.461868530001,80.98244931000227,53488.47656136001 2024-09-19,11:12:02.000,263,10992007,12645,0,1726744321,12999.468604839996,80.93310539999948,53488.532458320005 2024-09-19,11:12:03.000,263,10991979,12845,0,1726744322,12999.488813769996,80.9119580100014,53488.52547120001 2024-09-19,11:12:04.000,263,10992002,12645,0,1726744323,12999.515759009992,80.84146671000053,53488.53944544 2024-09-19,11:12:05.000,263,10991973,12805,0,1726744324,12999.482077460001,80.80622106000374,53488.61630376 2024-09-19,11:12:06.000,263,10992039,13005,0,1726744325,12999.522495320001,80.79212279999774,53488.65822648 2024-09-19,11:12:07.000,263,10992038,12605,0,1726744326,12999.542704250001,80.78507366999838,53488.700149200005 2024-09-19,11:12:08.000,263,10992023,12965,0,1726744327,12999.603331040002,80.7639262800003,53488.72809768 2024-09-19,11:12:09.000,263,10992052,12805,0,1726744328,12999.616803659992,80.71458237000479,53488.6652136 2024-09-19,11:12:10.000,263,10991979,12645,0,1726744329,12999.670694139997,80.77802453999902,53488.74207192001 2024-09-19,11:12:11.000,263,10991982,12725,0,1726744330,12999.758266169993,80.74277889000223,53488.77002040001 2024-09-19,11:12:12.000,263,10992020,12805,0,1726744331,12999.731320929997,80.74277889000223,53488.804956 2024-09-19,11:12:13.000,263,10992002,12965,0,1726744332,12999.738057239992,80.7639262800003,53488.83290448 2024-09-19,11:12:14.000,263,10992026,12805,0,1726744333,12999.731320929997,80.77802453999902,53488.867840080005 2024-09-19,11:12:15.000,263,10992023,12765,0,1726744334,12999.724584620002,80.73572976000287,53488.88181432 2024-09-19,11:12:16.000,263,10992000,12725,0,1726744335,12999.731320929997,80.67933672000072,53488.93771128001 2024-09-19,11:12:17.000,263,10992007,12805,0,1726744336,12999.744793550002,80.69343497999944,53488.93771128001 2024-09-19,11:12:18.000,263,10992008,12685,0,1726744337,12999.798684029993,80.64409107000392,53488.95168552 2024-09-19,11:12:19.000,263,10992026,12805,0,1726744338,12999.785211410002,80.5665506400037,53488.97264688 2024-09-19,11:12:20.000,263,10991999,12925,0,1726744339,12999.771738789997,80.53130498999963,53489.02854384001 2024-09-19,11:12:21.000,263,10992003,12605,0,1726744340,12999.778475099993,80.48901021000347,53489.035530960005 2024-09-19,11:12:22.000,263,10991997,12645,0,1726744341,12999.785211410002,80.44671543000004,53488.95867264001 2024-09-19,11:12:23.000,263,10992021,12725,0,1726744342,12999.832365579998,80.42556804000196,53489.00758248001 2024-09-19,11:12:24.000,263,10992018,12565,0,1726744343,12999.866047129988,80.38327325999853,53489.04251808 2024-09-19,11:12:25.000,263,10992025,12685,0,1726744344,12999.919937609993,80.34802761000174,53489.04251808 2024-09-19,11:12:26.000,263,10992027,12765,0,1726744345,12999.940146539993,80.29868369999895,53489.05649232001 2024-09-19,11:12:27.000,263,10992042,12965,0,1726744346,12999.960355469993,80.29868369999895,53489.09142792 2024-09-19,11:12:28.000,263,10992071,12925,0,1726744347,12999.973828089998,80.28458544000023,53489.14732488001 2024-09-19,11:12:29.000,263,10992031,12485,0,1726744348,12999.980564399993,80.26343805000215,53489.098415039996 2024-09-19,11:12:30.000,263,10991963,12645,0,1726744349,12999.980564399993,80.28458544000023,53489.1193764 2024-09-19,11:12:31.000,263,10992010,12685,0,1726744350,13000.014245949998,80.24229066000407,53489.098415039996 2024-09-19,11:12:32.000,263,10992004,12725,0,1726744351,13000.047927499989,80.24229066000407,53489.18226048 2024-09-19,11:12:33.000,263,10992043,12645,0,1726744352,13000.054663809999,80.24933979000343,53489.12636352001 2024-09-19,11:12:34.000,263,10992069,12765,0,1726744353,13000.054663809999,80.19294675000128,53489.16828624 2024-09-19,11:12:35.000,263,10992023,13165,0,1726744354,13000.101817979994,80.20704501,53489.11238928 2024-09-19,11:12:36.000,263,10992001,12605,0,1726744355,13000.088345359989,80.15770110000449,53489.1892476 2024-09-19,11:12:37.000,263,10992046,12885,0,1726744356,13000.10855428999,80.13655370999913,53489.2591188 2024-09-19,11:12:38.000,263,10992009,12725,0,1726744357,13000.12876321999,80.15065196999785,53489.23117032 2024-09-19,11:12:39.000,263,10992025,12645,0,1726744358,13000.142235839994,80.10130806000234,53489.266105919996 2024-09-19,11:12:40.000,263,10992010,12765,0,1726744359,13000.162444769994,80.05196414999955,53489.23815744 2024-09-19,11:12:41.000,263,10992030,12805,0,1726744360,13000.14897214999,80.02376763000211,53489.23815744 2024-09-19,11:12:42.000,263,10992031,12765,0,1726744361,13000.135499529999,79.98852197999804,53489.21719608 2024-09-19,11:12:43.000,263,10992033,12645,0,1726744362,13000.115290599999,79.93212894000317,53489.23117032 2024-09-19,11:12:44.000,263,10992031,12845,0,1726744363,13000.081609049994,79.92507981000381,53489.266105919996 2024-09-19,11:12:45.000,263,10992035,12805,0,1726744364,13000.041191189994,79.88278503000038,53489.24514456001 2024-09-19,11:12:46.000,263,10992025,12645,0,1726744365,13000.027718569989,79.83344112000486,53489.23117032 2024-09-19,11:12:47.000,263,10992036,12965,0,1726744366,12999.987300709989,79.78409721000207,53489.252131680005 2024-09-19,11:12:48.000,263,10992055,12805,0,1726744367,12999.973828089998,79.73475329999928,53489.24514456001 2024-09-19,11:12:49.000,263,10991997,12885,0,1726744368,12999.994037019998,79.748851559998,53489.24514456001 2024-09-19,11:12:50.000,263,10992005,12645,0,1726744369,12999.913201299998,79.65721286999906,53489.16828624 2024-09-19,11:12:51.000,263,10992035,12605,0,1726744370,12999.933410229998,79.60081983000418,53489.22418320001 2024-09-19,11:12:52.000,263,10992005,12765,0,1726744371,12999.913201299998,79.5514759200014,53489.16129912 2024-09-19,11:12:53.000,263,10992039,12645,0,1726744372,12999.906464989988,79.52327940000396,53489.23815744 2024-09-19,11:12:54.000,263,10992043,12725,0,1726744373,12999.906464989988,79.5021320099986,53489.19623472001 2024-09-19,11:12:55.000,263,10991994,12765,0,1726744374,12999.879519749993,79.45278810000309,53489.203221840005 2024-09-19,11:12:56.000,263,10992045,13005,0,1726744375,12999.886256059988,79.41049331999966,53489.19623472001 2024-09-19,11:12:57.000,263,10992054,12925,0,1726744376,12999.845838200003,79.38934593000158,53489.154312000006 2024-09-19,11:12:58.000,263,10992050,12765,0,1726744377,12999.872783439998,79.38229680000222,53489.21020896 2024-09-19,11:12:59.000,263,10992070,13005,0,1726744378,12999.933410229998,79.31180550000136,53489.16828624 2024-09-19,11:13:00.000,263,10992051,12645,0,1726744379,12999.960355469993,79.29065811000328,53489.16129912 2024-09-19,11:13:01.000,263,10992055,12725,0,1726744380,13000.014245949998,79.32590376000007,53489.154312000006 2024-09-19,11:13:02.000,263,10992024,12565,0,1726744381,13000.054663809999,79.32590376000007,53489.22418320001 2024-09-19,11:13:03.000,263,10992058,12845,0,1726744382,13000.081609049994,79.29065811000328,53489.1892476 2024-09-19,11:13:04.000,263,10992028,12845,0,1726744383,13000.10855428999,79.2554124599992,53489.16828624 2024-09-19,11:13:05.000,263,10992088,12605,0,1726744384,13000.081609049994,79.23426507000113,53489.19623472001 2024-09-19,11:13:06.000,263,10992012,12845,0,1726744385,13000.068136429989,79.23426507000113,53489.16129912 2024-09-19,11:13:07.000,263,10992039,12605,0,1726744386,13000.095081669999,79.24131420000049,53489.18226048 2024-09-19,11:13:08.000,263,10992035,12605,0,1726744387,13000.061400119994,79.24131420000049,53489.18226048 2024-09-19,11:13:09.000,263,10992043,12605,0,1726744388,13000.034454879999,79.22721594000177,53489.16828624 2024-09-19,11:13:10.000,263,10992024,12445,0,1726744389,13000.014245949998,79.17082289999962,53489.19623472001 2024-09-19,11:13:11.000,263,10992049,12725,0,1726744390,12999.980564399993,79.14967551000154,53489.21719608 2024-09-19,11:13:12.000,263,10991998,12605,0,1726744391,12999.933410229998,79.12852812000347,53489.23117032 2024-09-19,11:13:13.000,263,10992044,12925,0,1726744392,12999.906464989988,79.07918421000068,53489.252131680005 2024-09-19,11:13:14.000,263,10992008,12605,0,1726744393,12999.845838200003,79.07918421000068,53489.252131680005 2024-09-19,11:13:15.000,263,10992014,12805,0,1726744394,12999.805420340002,79.01574203999917,53489.23117032 2024-09-19,11:13:16.000,263,10992031,12725,0,1726744395,12999.812156649998,79.01574203999917,53489.21020896 2024-09-19,11:13:17.000,263,10992050,12765,0,1726744396,12999.785211410002,78.98049639000237,53489.22418320001 2024-09-19,11:13:18.000,263,10992040,12765,0,1726744397,12999.785211410002,78.92410335000022,53489.27309304001 2024-09-19,11:13:19.000,263,10992045,12605,0,1726744398,12999.771738789997,78.90295596000215,53489.23117032 2024-09-19,11:13:20.000,263,10992013,12685,0,1726744399,12999.744793550002,78.88885770000343,53489.1892476 2024-09-19,11:13:21.000,263,10992013,12845,0,1726744400,12999.717848309992,78.83246466000128,53489.17527336001 2024-09-19,11:13:22.000,263,10992031,12925,0,1726744401,12999.724584620002,78.79721901000448,53489.252131680005 2024-09-19,11:13:23.000,263,10992052,12805,0,1726744402,12999.744793550002,78.72672771000362,53489.22418320001 2024-09-19,11:13:24.000,263,10992021,12805,0,1726744403,12999.751529859997,78.67033467000147,53489.252131680005 2024-09-19,11:13:25.000,263,10992027,12965,0,1726744404,12999.778475099993,78.65623641000275,53489.23815744 2024-09-19,11:13:26.000,263,10992010,12725,0,1726744405,12999.744793550002,78.59279424000124,53489.16129912 2024-09-19,11:13:27.000,263,10991993,12965,0,1726744406,12999.731320929997,78.58574511000188,53489.22418320001 2024-09-19,11:13:28.000,263,10992002,12845,0,1726744407,12999.785211410002,78.5645977200038,53489.19623472001 2024-09-19,11:13:29.000,263,10992003,13285,0,1726744408,12999.798684029993,78.5645977200038,53489.154312000006 2024-09-19,11:13:30.000,263,10992037,12725,0,1726744409,12999.785211410002,78.52935206999973,53489.1892476 2024-09-19,11:13:31.000,263,10992022,12845,0,1726744410,12999.791947719998,78.53640119999909,53489.1892476 2024-09-19,11:13:32.000,263,10992030,12485,0,1726744411,12999.791947719998,78.53640119999909,53489.22418320001 2024-09-19,11:13:33.000,263,10992030,12885,0,1726744412,12999.825629270003,78.55049945999781,53489.23117032 2024-09-19,11:13:34.000,263,10992000,13045,0,1726744413,12999.866047129988,78.61394162999932,53489.28008016 2024-09-19,11:13:35.000,263,10992009,12765,0,1726744414,12999.798684029993,78.5998433700006,53489.28706728 2024-09-19,11:13:36.000,263,10992031,12765,0,1726744415,12999.738057239992,78.57869598000252,53489.30802864 2024-09-19,11:13:37.000,263,10992024,12605,0,1726744416,12999.704375690002,78.53640119999909,53489.28706728 2024-09-19,11:13:38.000,263,10992009,12365,0,1726744417,12999.630276279997,78.52230294000037,53489.28706728 2024-09-19,11:13:39.000,263,10992075,12845,0,1726744418,12999.576385799992,78.42361512000207,53489.27309304001 2024-09-19,11:13:40.000,263,10992027,12845,0,1726744419,12999.542704250001,78.32492730000376,53489.28008016 2024-09-19,11:13:41.000,263,10992045,12845,0,1726744420,12999.461868530001,78.31082903999777,53489.29405440001 2024-09-19,11:13:42.000,263,10992001,12965,0,1726744421,12999.387769119996,78.24738687000354,53489.28706728 2024-09-19,11:13:43.000,263,10991990,12805,0,1726744422,12999.347351259996,78.22623947999818,53489.23815744 2024-09-19,11:13:44.000,263,10991990,12565,0,1726744423,12999.27325184999,78.20509209000011,53489.24514456001 2024-09-19,11:13:45.000,263,10991996,12885,0,1726744424,12999.246306609995,78.1064042700018,53489.28706728 2024-09-19,11:13:46.000,263,10992046,12725,0,1726744425,12999.21262505999,78.0429621000003,53489.21719608 2024-09-19,11:13:47.000,263,10992039,12925,0,1726744426,12999.226097679995,77.97951992999879,53489.23815744 2024-09-19,11:13:48.000,263,10991982,12765,0,1726744427,12999.226097679995,77.95132341000135,53489.27309304001 2024-09-19,11:13:49.000,263,10992012,12725,0,1726744428,12999.21262505999,77.93722515000263,53489.252131680005 2024-09-19,11:13:50.000,263,10992031,12645,0,1726744429,12999.19915244,77.88083211000048,53489.23815744 2024-09-19,11:13:51.000,263,10992010,12525,0,1726744430,12999.205888749995,77.84558646000369,53489.21719608 2024-09-19,11:13:52.000,263,10992010,12765,0,1726744431,12999.165470889995,77.84558646000369,53489.1892476 2024-09-19,11:13:53.000,263,10991953,12845,0,1726744432,12999.165470889995,77.76804603000346,53489.23815744 2024-09-19,11:13:54.000,263,10992042,12845,0,1726744433,12999.185679819995,77.74689863999811,53489.23117032 2024-09-19,11:13:55.000,263,10991985,12805,0,1726744434,12999.17220719999,77.70460386000195,53489.203221840005 2024-09-19,11:13:56.000,263,10992045,12845,0,1726744435,12999.125053029995,77.68345647000388,53489.21719608 2024-09-19,11:13:57.000,263,10991999,13045,0,1726744436,12999.11831672,77.66935820999788,53489.21719608 2024-09-19,11:13:58.000,263,10992034,12765,0,1726744437,12999.13178933999,77.6482108199998,53489.17527336001 2024-09-19,11:13:59.000,263,10992052,12925,0,1726744438,12999.13178933999,77.63411256000109,53489.2591188 2024-09-19,11:14:00.000,263,10992023,12645,0,1726744439,12999.145261959995,77.61296517000301,53489.23117032 2024-09-19,11:14:01.000,263,10992050,12565,0,1726744440,12999.09810779,77.59181777999765,53489.154312000006 2024-09-19,11:14:02.000,263,10991996,13005,0,1726744441,12999.064426239995,77.57771951999894,53489.154312000006 2024-09-19,11:14:03.000,263,10992009,12725,0,1726744442,12999.044217309995,77.57067038999958,53489.23117032 2024-09-19,11:14:04.000,263,10992036,12805,0,1726744443,12999.037481,77.55657213000086,53489.16129912 2024-09-19,11:14:05.000,263,10992044,12925,0,1726744444,12998.97011789999,77.57067038999958,53489.14732488001 2024-09-19,11:14:06.000,263,10992007,12765,0,1726744445,12998.88928217999,77.53542474000278,53489.154312000006 2024-09-19,11:14:07.000,263,10992003,13125,0,1726744446,12998.94990896999,77.53542474000278,53489.14033776 2024-09-19,11:14:08.000,263,10992030,12605,0,1726744447,12998.855600629999,77.5142773500047,53489.10540216001 2024-09-19,11:14:09.000,263,10991996,12565,0,1726744448,12998.788237529989,77.49312995999935,53489.1193764 2024-09-19,11:14:10.000,263,10992041,12645,0,1726744449,12998.720874429993,77.47198257000127,53489.06347944 2024-09-19,11:14:11.000,263,10991980,12765,0,1726744450,12998.687192879988,77.47198257000127,53489.11238928 2024-09-19,11:14:12.000,263,10992013,12965,0,1726744451,12998.619829779993,77.42968778999784,53489.09142792 2024-09-19,11:14:13.000,263,10992049,12685,0,1726744452,12998.525521440002,77.4014912700004,53489.04251808 2024-09-19,11:14:14.000,263,10992004,12885,0,1726744453,12998.498576199992,77.3028034500021,53489.035530960005 2024-09-19,11:14:15.000,263,10991987,12685,0,1726744454,12998.417740479992,77.28165606000402,53489.0145696 2024-09-19,11:14:16.000,263,10992032,12605,0,1726744455,12998.397531549992,77.21821389000252,53488.97963400001 2024-09-19,11:14:17.000,263,10992017,12765,0,1726744456,12998.363850000002,77.1900173699978,53488.99360824 2024-09-19,11:14:18.000,263,10991990,12765,0,1726744457,12998.377322619992,77.11952607000421,53488.95867264001 2024-09-19,11:14:19.000,263,10992043,12845,0,1726744458,12998.370586309997,77.13362433000293,53488.95867264001 2024-09-19,11:14:20.000,263,10992064,12525,0,1726744459,12998.357113689992,77.12657520000357,53488.88181432 2024-09-19,11:14:21.000,263,10992018,12685,0,1726744460,12998.357113689992,77.07723129000078,53488.90976280001 2024-09-19,11:14:22.000,263,10992052,12765,0,1726744461,12998.350377379997,77.09837867999886,53488.88880144001 2024-09-19,11:14:23.000,263,10991980,12645,0,1726744462,12998.336904759992,77.0560839000027,53488.89578856 2024-09-19,11:14:24.000,263,10992019,12565,0,1726744463,12998.283014280001,77.08428042000014,53488.88880144001 2024-09-19,11:14:25.000,263,10992018,12645,0,1726744464,12998.276277969991,77.07018216000142,53488.86085296001 2024-09-19,11:14:26.000,263,10992021,12525,0,1726744465,12998.262805350001,77.07723129000078,53488.88880144001 2024-09-19,11:14:27.000,263,10992034,12925,0,1726744466,12998.256069039991,77.02788737999799,53488.83290448 2024-09-19,11:14:28.000,263,10992019,12765,0,1726744467,12998.222387490001,77.01378911999927,53488.84687872 2024-09-19,11:14:29.000,263,10992003,12445,0,1726744468,12998.188705939996,76.9926417300012,53488.83290448 2024-09-19,11:14:30.000,263,10991990,12445,0,1726744469,12998.18196963,76.95034694999777,53488.804956 2024-09-19,11:14:31.000,263,10992021,12925,0,1726744470,12998.195442249991,76.91510130000097,53488.804956 2024-09-19,11:14:32.000,263,10992026,12605,0,1726744471,12998.20217856,76.88690478000353,53488.84687872 2024-09-19,11:14:33.000,263,10992013,12765,0,1726744472,12998.222387490001,76.87280652000481,53488.83290448 2024-09-19,11:14:34.000,263,10992058,12685,0,1726744473,12998.20217856,76.83051174000138,53488.818930240006 2024-09-19,11:14:35.000,263,10992030,12565,0,1726744474,12998.242596420001,76.85870825999882,53488.818930240006 2024-09-19,11:14:36.000,263,10992031,12685,0,1726744475,12998.242596420001,76.85870825999882,53488.81194312001 2024-09-19,11:14:37.000,263,10991992,12605,0,1726744476,12998.256069039991,76.83051174000138,53488.85386584 2024-09-19,11:14:38.000,263,10992071,12685,0,1726744477,12998.256069039991,76.8093643500033,53488.797968880004 2024-09-19,11:14:39.000,263,10992041,12765,0,1726744478,12998.269541659996,76.83756087000074,53488.804956 2024-09-19,11:14:40.000,263,10992045,12725,0,1726744479,12998.269541659996,76.83756087000074,53488.82591736 2024-09-19,11:14:41.000,263,10992020,12605,0,1726744480,12998.262805350001,76.81641348000267,53488.84687872 2024-09-19,11:14:42.000,263,10992031,12765,0,1726744481,12998.249332729996,76.80231522000395,53488.797968880004 2024-09-19,11:14:43.000,263,10992062,12645,0,1726744482,12998.208914869996,76.86575738999818,53488.77002040001 2024-09-19,11:14:44.000,263,10991995,12925,0,1726744483,12998.215651179991,76.91510130000097,53488.804956 2024-09-19,11:14:45.000,263,10992007,12805,0,1726744484,12998.242596420001,76.87280652000481,53488.78399464 2024-09-19,11:14:46.000,263,10992046,12845,0,1726744485,12998.262805350001,76.82346261000203,53488.70713632 2024-09-19,11:14:47.000,263,10992022,12805,0,1726744486,12998.309959519996,76.8093643500033,53488.74207192001 2024-09-19,11:14:48.000,263,10991998,12645,0,1726744487,12998.283014280001,76.83051174000138,53488.804956 2024-09-19,11:14:49.000,263,10992037,12645,0,1726744488,12998.283014280001,76.7811678299986,53488.74207192001 2024-09-19,11:14:50.000,263,10992008,12805,0,1726744489,12998.343641070001,76.76706956999988,53488.77002040001 2024-09-19,11:14:51.000,263,10992025,12605,0,1726744490,12998.397531549992,76.73182392000308,53488.79098176001 2024-09-19,11:14:52.000,263,10992011,12925,0,1726744491,12998.417740479992,76.73182392000308,53488.763033279996 2024-09-19,11:14:53.000,263,10992076,12765,0,1726744492,12998.478367269992,76.73887305000244,53488.797968880004 2024-09-19,11:14:54.000,263,10992033,12965,0,1726744493,12998.606357160003,76.72477479000372,53488.81194312001 2024-09-19,11:14:55.000,263,10992041,12805,0,1726744494,12998.572675609998,76.7459221800018,53488.804956 2024-09-19,11:14:56.000,263,10992027,12765,0,1726744495,12998.606357160003,76.75297131000116,53488.8748272 2024-09-19,11:14:57.000,263,10992045,12965,0,1726744496,12998.666983949988,76.77411869999924,53488.867840080005 2024-09-19,11:14:58.000,263,10992022,12965,0,1726744497,12998.660247639993,76.8093643500033,53488.89578856 2024-09-19,11:14:59.000,263,10992076,12725,0,1726744498,12998.700665499993,76.80231522000395,53488.916749920005 2024-09-19,11:15:00.000,263,10992001,12925,0,1726744499,12998.613093469998,76.83051174000138,53488.916749920005 2024-09-19,11:15:01.000,263,10991994,12645,0,1726744500,12998.619829779993,76.81641348000267,53488.9446984 2024-09-19,11:15:02.000,263,10992023,12725,0,1726744501,12998.552466679997,76.86575738999818,53488.965659760004 2024-09-19,11:15:03.000,263,10992036,12885,0,1726744502,12998.538994059993,76.83756087000074,53488.97264688 2024-09-19,11:15:04.000,263,10992078,12445,0,1726744503,12998.525521440002,76.81641348000267,53489.00059536 2024-09-19,11:15:05.000,263,10992026,12845,0,1726744504,12998.485103580002,76.83051174000138,53489.04251808 2024-09-19,11:15:06.000,263,10991994,12485,0,1726744505,12998.350377379997,76.80231522000395,53489.0495052 2024-09-19,11:15:07.000,263,10992029,12845,0,1726744506,12998.350377379997,76.7811678299986,53489.07745368001 2024-09-19,11:15:08.000,263,10992010,12685,0,1726744507,12998.276277969991,76.76706956999988,53489.02155672 2024-09-19,11:15:09.000,263,10992062,12725,0,1726744508,12998.276277969991,76.69657826999901,53489.04251808 2024-09-19,11:15:10.000,263,10992045,12965,0,1726744509,12998.215651179991,76.68248001000029,53489.084440800005 2024-09-19,11:15:11.000,263,10992020,12765,0,1726744510,12998.229123799996,76.71772566000436,53489.06347944 2024-09-19,11:15:12.000,263,10992026,12765,0,1726744511,12998.195442249991,76.68248001000029,53489.02155672 2024-09-19,11:15:13.000,263,10992032,13005,0,1726744512,12998.168497009996,76.64018523000414,53489.084440800005 2024-09-19,11:15:14.000,263,10992073,12685,0,1726744513,12998.10113391,76.64018523000414,53489.00059536 2024-09-19,11:15:15.000,263,10992038,12725,0,1726744514,12998.08092498,76.65428349000285,53489.035530960005 2024-09-19,11:15:16.000,263,10992049,12925,0,1726744515,12998.087661289996,76.68952913999965,53489.0495052 2024-09-19,11:15:17.000,263,10991960,12805,0,1726744516,12998.006825569995,76.67543088000093,53489.02854384001 2024-09-19,11:15:18.000,263,10991997,12605,0,1726744517,12998.006825569995,76.65428349000285,53488.97963400001 2024-09-19,11:15:19.000,263,10991989,12845,0,1726744518,12997.91251722999,76.66838175000157,53488.97264688 2024-09-19,11:15:20.000,263,10992031,12685,0,1726744519,12997.89230829999,76.65428349000285,53488.97264688 2024-09-19,11:15:21.000,263,10992055,12805,0,1726744520,12997.87209936999,76.62608696999814,53488.965659760004 2024-09-19,11:15:22.000,263,10991998,13005,0,1726744521,12997.824945199995,76.58379219000199,53489.00059536 2024-09-19,11:15:23.000,263,10991973,12325,0,1726744522,12997.824945199995,76.59084132000135,53488.95867264001 2024-09-19,11:15:24.000,263,10991984,12605,0,1726744523,12997.85862675,76.56969393000327,53489.0145696 2024-09-19,11:15:25.000,263,10992002,12725,0,1726744524,12997.87883568,76.57674306000263,53488.99360824 2024-09-19,11:15:26.000,263,10991991,12725,0,1726744525,12997.89904461,76.52035002000048,53488.97264688 2024-09-19,11:15:27.000,263,10992011,12965,0,1726744526,12997.91251722999,76.52035002000048,53488.965659760004 2024-09-19,11:15:28.000,263,10992006,12365,0,1726744527,12997.905780919995,76.50625176000176,53489.00758248001 2024-09-19,11:15:29.000,263,10992016,12645,0,1726744528,12997.81820889,76.48510437000368,53489.035530960005 2024-09-19,11:15:30.000,263,10992038,12485,0,1726744529,12997.75084578999,76.44985871999961,53489.02854384001 2024-09-19,11:15:31.000,263,10992023,12885,0,1726744530,12997.649801139989,76.4005148100041,53488.97963400001 2024-09-19,11:15:32.000,263,10992013,12885,0,1726744531,12997.555492799998,76.39346568000474,53489.0495052 2024-09-19,11:15:33.000,263,10991976,12685,0,1726744532,12997.494866009998,76.36526916000003,53489.02155672 2024-09-19,11:15:34.000,263,10991990,12805,0,1726744533,12997.420766599993,76.32297438000387,53489.0145696 2024-09-19,11:15:35.000,263,10992017,12925,0,1726744534,12997.360139809993,76.28067960000044,53489.02854384001 2024-09-19,11:15:36.000,263,10991984,12525,0,1726744535,12997.306249330002,76.252483080003,53489.02155672 2024-09-19,11:15:37.000,263,10991975,12645,0,1726744536,12997.312985639997,76.19609004000085,53488.986621120006 2024-09-19,11:15:38.000,263,10992044,12685,0,1726744537,12997.238886229992,76.14674612999806,53489.00758248001 2024-09-19,11:15:39.000,263,10992012,12525,0,1726744538,12997.232149919997,76.09740222000255,53488.986621120006 2024-09-19,11:15:40.000,263,10992039,12605,0,1726744539,12997.259095159992,76.09035309000319,53489.05649232001 2024-09-19,11:15:41.000,263,10992015,12805,0,1726744540,12997.232149919997,76.07625483000447,53489.00758248001 2024-09-19,11:15:42.000,263,10992015,13125,0,1726744541,12997.211940989997,76.06920569999784,53488.97963400001 2024-09-19,11:15:43.000,263,10991967,12725,0,1726744542,12997.292776709997,76.05510743999912,53489.04251808 2024-09-19,11:15:44.000,263,10992053,12805,0,1726744543,12997.279304089992,76.03396005000104,53489.035530960005 2024-09-19,11:15:45.000,263,10992032,12765,0,1726744544,12997.272567779997,76.03396005000104,53489.06347944 2024-09-19,11:15:46.000,263,10992044,12965,0,1726744545,12997.259095159992,75.99166527000489,53489.06347944 2024-09-19,11:15:47.000,263,10992025,12645,0,1726744546,12997.158050509992,75.98461613999825,53489.02854384001 2024-09-19,11:15:48.000,263,10992011,12805,0,1726744547,12997.117632649992,75.9423213600021,53489.02155672 2024-09-19,11:15:49.000,263,10991999,12725,0,1726744548,12997.077214789992,75.91412484000466,53489.07046656 2024-09-19,11:15:50.000,263,10992057,12525,0,1726744549,12997.016587999991,75.90707570999803,53489.05649232001 2024-09-19,11:15:51.000,263,10991999,12565,0,1726744550,12996.92227966,75.91412484000466,53489.0145696 2024-09-19,11:15:52.000,263,10992030,12725,0,1726744551,12996.807762389995,75.87183006000123,53489.06347944 2024-09-19,11:15:53.000,263,10992024,12805,0,1726744552,12996.65956357,75.88592831999995,53489.02155672 2024-09-19,11:15:54.000,263,10992021,12965,0,1726744553,12996.524837369994,75.85773180000251,53489.02854384001 2024-09-19,11:15:55.000,263,10992026,12565,0,1726744554,12996.410320099989,75.794289630001,53489.00758248001 2024-09-19,11:15:56.000,263,10991940,12925,0,1726744555,12996.235176039998,75.77314224000293,53488.986621120006 2024-09-19,11:15:57.000,263,10992020,12965,0,1726744556,12996.140867699993,75.76609311000357,53488.99360824 2024-09-19,11:15:58.000,263,10992012,12965,0,1726744557,12996.026350430002,75.7308474599995,53488.88181432 2024-09-19,11:15:59.000,263,10992008,12685,0,1726744558,12995.945514710002,75.66035615999863,53488.88181432 2024-09-19,11:16:00.000,263,10992072,12725,0,1726744559,12995.804052200001,75.61806138000247,53488.867840080005 2024-09-19,11:16:01.000,263,10991978,12725,0,1726744560,12995.729952789996,75.58986485999776,53488.818930240006 2024-09-19,11:16:02.000,263,10991990,12845,0,1726744561,12995.69627123999,75.58986485999776,53488.78399464 2024-09-19,11:16:03.000,263,10992020,12685,0,1726744562,12995.62217183,75.56871746999968,53488.78399464 2024-09-19,11:16:04.000,263,10992052,12925,0,1726744563,12995.55480872999,75.56871746999968,53488.6652136 2024-09-19,11:16:05.000,263,10992003,12445,0,1726744564,12995.47397300999,75.55461921000096,53488.67220072001 2024-09-19,11:16:06.000,263,10991993,13005,0,1726744565,12995.35271942999,75.54052095000225,53488.54643256 2024-09-19,11:16:07.000,263,10991988,12965,0,1726744566,12995.33251049999,75.53347182000289,53488.58835528 2024-09-19,11:16:08.000,263,10992006,12605,0,1726744567,12995.386400979995,75.50527529999817,53488.55341968001 2024-09-19,11:16:09.000,263,10992012,12885,0,1726744568,12995.33924681,75.47002965000138,53488.49752272 2024-09-19,11:16:10.000,263,10992026,12965,0,1726744569,12995.37292835999,75.49117703999946,53488.483548480006 2024-09-19,11:16:11.000,263,10992051,12845,0,1726744570,12995.3998736,75.50527529999817,53488.413677280005 2024-09-19,11:16:12.000,263,10992020,12925,0,1726744571,12995.44029146,75.57576659999904,53488.44162576 2024-09-19,11:16:13.000,263,10992013,13005,0,1726744572,12995.50091825,75.66035615999863,53488.40669016001 2024-09-19,11:16:14.000,263,10992034,12645,0,1726744573,12995.467236699995,75.66740528999799,53488.39271592 2024-09-19,11:16:15.000,263,10991968,12685,0,1726744574,12995.3998736,75.67445442000462,53488.37175456 2024-09-19,11:16:16.000,263,10992004,12725,0,1726744575,12995.305565259994,75.70265094000206,53488.364767440005 2024-09-19,11:16:17.000,263,10992012,12685,0,1726744576,12995.278620019999,75.68855268000334,53488.37175456 2024-09-19,11:16:18.000,263,10991985,12605,0,1726744577,12995.278620019999,75.7308474599995,53488.35778032001 2024-09-19,11:16:19.000,263,10992015,12725,0,1726744578,12995.177575369999,75.70970007000142,53488.315857600006 2024-09-19,11:16:20.000,263,10991989,12845,0,1726744579,12995.130421199989,75.68855268000334,53488.32983184 2024-09-19,11:16:21.000,263,10992042,12965,0,1726744580,12995.083267029993,75.67445442000462,53488.23899928001 2024-09-19,11:16:22.000,263,10991998,12885,0,1726744581,12995.015903929998,75.67445442000462,53488.245986400005 2024-09-19,11:16:23.000,263,10992013,12725,0,1726744582,12994.948540830002,75.66035615999863,53488.23899928001 2024-09-19,11:16:24.000,263,10992058,12525,0,1726744583,12994.860968799992,75.65330702999927,53488.1761152 2024-09-19,11:16:25.000,263,10992049,12645,0,1726744584,12994.800342009992,75.68150355000398,53488.18310232 2024-09-19,11:16:26.000,263,10992020,12565,0,1726744585,12994.766660460002,75.66740528999799,53488.148166720006 2024-09-19,11:16:27.000,263,10992011,12765,0,1726744586,12994.699297359992,75.65330702999927,53488.19008944001 2024-09-19,11:16:28.000,263,10992049,12885,0,1726744587,12994.611725329996,75.62511051000183,53488.11323112 2024-09-19,11:16:29.000,263,10992014,12765,0,1726744588,12994.571307469996,75.63215964000119,53488.106244 2024-09-19,11:16:30.000,263,10992035,12685,0,1726744589,12994.557834849991,75.61806138000247,53488.05733416 2024-09-19,11:16:31.000,263,10992064,12805,0,1726744590,12994.50394437,75.63215964000119,53488.0363728 2024-09-19,11:16:32.000,263,10992027,12885,0,1726744591,12994.5241533,75.67445442000462,53488.00143720001 2024-09-19,11:16:33.000,263,10991980,12805,0,1726744592,12994.517416989991,75.68855268000334,53487.95252736001 2024-09-19,11:16:34.000,263,10992027,12845,0,1726744593,12994.497208059991,75.70265094000206,53487.8966304 2024-09-19,11:16:35.000,263,10992045,12885,0,1726744594,12994.46352651,75.7308474599995,53487.91759176 2024-09-19,11:16:36.000,263,10992001,12845,0,1726744595,12994.42310865,75.77314224000293,53487.88964328 2024-09-19,11:16:37.000,263,10992034,12845,0,1726744596,12994.45679019999,75.81543701999908,53487.8966304 2024-09-19,11:16:38.000,263,10992037,12885,0,1726744597,12994.42310865,75.78724050000164,53487.88265616001 2024-09-19,11:16:39.000,263,10992014,12605,0,1726744598,12994.470262819996,75.76609311000357,53487.81977208 2024-09-19,11:16:40.000,263,10991998,12805,0,1726744599,12994.470262819996,75.78019137000229,53487.85470768001 2024-09-19,11:16:41.000,263,10991994,12605,0,1726744600,12994.47699912999,75.75199485000485,53487.84073344 2024-09-19,11:16:42.000,263,10992019,13125,0,1726744601,12994.497208059991,75.794289630001,53487.84772056 2024-09-19,11:16:43.000,263,10992085,13165,0,1726744602,12994.537625919991,75.80133876000036,53487.88964328 2024-09-19,11:16:44.000,263,10992026,12805,0,1726744603,12994.571307469996,75.80133876000036,53487.88265616001 2024-09-19,11:16:45.000,263,10991998,12885,0,1726744604,12994.631934259996,75.794289630001,53487.88265616001 2024-09-19,11:16:46.000,263,10992031,13205,0,1726744605,12994.658879499992,75.81543701999908,53487.80579784001 2024-09-19,11:16:47.000,263,10992033,12565,0,1726744606,12994.618461639991,75.8436335400038,53487.87566904 2024-09-19,11:16:48.000,263,10992019,12805,0,1726744607,12994.631934259996,75.89297744999931,53487.85470768001 2024-09-19,11:16:49.000,263,10992036,12765,0,1726744608,12994.571307469996,75.90002657999867,53487.87566904 2024-09-19,11:16:50.000,263,10992030,12805,0,1726744609,12994.557834849991,75.92822310000338,53487.910604640005 2024-09-19,11:16:51.000,263,10992001,12805,0,1726744610,12994.48373544,75.88592831999995,53487.861694800005 2024-09-19,11:16:52.000,263,10992042,12525,0,1726744611,12994.41637233999,75.87183006000123,53487.83374632001 2024-09-19,11:16:53.000,263,10991962,12805,0,1726744612,12994.369218169995,75.89297744999931,53487.81977208 2024-09-19,11:16:54.000,263,10992019,12725,0,1726744613,12994.33553661999,75.90707570999803,53487.88964328 2024-09-19,11:16:55.000,263,10991994,12805,0,1726744614,12994.27490982999,75.88592831999995,53487.87566904 2024-09-19,11:16:56.000,263,10992052,12765,0,1726744615,12994.268173519995,75.88592831999995,53487.791823600004 2024-09-19,11:16:57.000,263,10991964,12725,0,1726744616,12994.24122828,75.85068267000315,53487.77086224 2024-09-19,11:16:58.000,263,10991991,12725,0,1726744617,12994.15365624999,75.8295352799978,53487.76387512001 2024-09-19,11:16:59.000,263,10992009,12565,0,1726744618,12994.09302945999,75.8295352799978,53487.71496528001 2024-09-19,11:17:00.000,263,10992037,13005,0,1726744619,12994.066084219994,75.81543701999908,53487.7219524 2024-09-19,11:17:01.000,263,10991975,12725,0,1726744620,12994.039138979999,75.78724050000164,53487.694003920005 2024-09-19,11:17:02.000,263,10992045,12805,0,1726744621,12994.018930049999,75.80133876000036,53487.71496528001 2024-09-19,11:17:03.000,263,10992027,12765,0,1726744622,12993.991984809989,75.75199485000485,53487.70099104 2024-09-19,11:17:04.000,263,10991983,12645,0,1726744623,12994.018930049999,75.7308474599995,53487.6520812 2024-09-19,11:17:05.000,263,10992032,12805,0,1726744624,12993.998721119999,75.72379833000014,53487.6520812 2024-09-19,11:17:06.000,263,10992000,12725,0,1726744625,12993.971775879989,75.6956018100027,53487.624132720004 2024-09-19,11:17:07.000,263,10992025,12845,0,1726744626,12994.059347909999,75.70970007000142,53487.60317136 2024-09-19,11:17:08.000,263,10992080,12805,0,1726744627,12994.07282052999,75.7308474599995,53487.56823576001 2024-09-19,11:17:09.000,263,10992043,12685,0,1726744628,12994.106502079994,75.71674920000078,53487.61015848 2024-09-19,11:17:10.000,263,10992001,12685,0,1726744629,12994.187337799995,75.66740528999799,53487.575222880005 2024-09-19,11:17:11.000,263,10992080,12605,0,1726744630,12994.17386517999,75.63920877000055,53487.589197119996 2024-09-19,11:17:12.000,263,10992046,12965,0,1726744631,12994.13344731999,75.60396312000375,53487.55426152 2024-09-19,11:17:13.000,263,10992006,12885,0,1726744632,12994.146919939994,75.62511051000183,53487.54727440001 2024-09-19,11:17:14.000,263,10992001,12805,0,1726744633,12994.1199747,75.61101225000311,53487.56823576001 2024-09-19,11:17:15.000,263,10992034,12805,0,1726744634,12994.018930049999,75.61101225000311,53487.54028728 2024-09-19,11:17:16.000,263,10992067,12765,0,1726744635,12993.897676469998,75.5969139900044,53487.53330016 2024-09-19,11:17:17.000,263,10992022,12445,0,1726744636,12993.816840749998,75.5828157299984,53487.5123388 2024-09-19,11:17:18.000,263,10992076,12405,0,1726744637,12993.736005029998,75.58986485999776,53487.51932592001 2024-09-19,11:17:19.000,263,10992036,12445,0,1726744638,12993.648433000002,75.56871746999968,53487.44945472001 2024-09-19,11:17:20.000,263,10992015,12885,0,1726744639,12993.540652039992,75.53347182000289,53487.456441840004 2024-09-19,11:17:21.000,263,10992032,12685,0,1726744640,12993.439607389992,75.50527529999817,53487.41451912 2024-09-19,11:17:22.000,263,10992008,13045,0,1726744641,12993.365507980001,75.4841279100001,53487.38657064 2024-09-19,11:17:23.000,263,10992026,12725,0,1726744642,12993.26446333,75.4841279100001,53487.33067368001 2024-09-19,11:17:24.000,263,10992021,12845,0,1726744643,12993.18362761,75.4488822600033,53487.35163504001 2024-09-19,11:17:25.000,263,10991960,12725,0,1726744644,12993.07584664999,75.47002965000138,53487.31669944 2024-09-19,11:17:26.000,263,10992051,12765,0,1726744645,12992.98153831,75.43478400000458,53487.17695704 2024-09-19,11:17:27.000,263,10992016,12725,0,1726744646,12992.96132938,75.46298052000202,53487.15599568 2024-09-19,11:17:28.000,263,10992040,12805,0,1726744647,12992.880493659999,75.42773486999795,53487.10708584 2024-09-19,11:17:29.000,263,10992037,12645,0,1726744648,12992.786185319994,75.40658747999987,53487.06516312001 2024-09-19,11:17:30.000,263,10992021,12925,0,1726744649,12992.725558529994,75.41363660999923,53487.06516312001 2024-09-19,11:17:31.000,263,10991993,13005,0,1726744650,12992.637986499998,75.42068573999859,53486.974330560006 2024-09-19,11:17:32.000,263,10992071,13085,0,1726744651,12992.577359709998,75.40658747999987,53486.98131768 2024-09-19,11:17:33.000,263,10992066,12685,0,1726744652,12992.550414470003,75.40658747999987,53486.91144648 2024-09-19,11:17:34.000,263,10992030,12925,0,1726744653,12992.530205540002,75.3854400900018,53486.89747224001 2024-09-19,11:17:35.000,263,10992000,12965,0,1726744654,12992.530205540002,75.32904704999964,53486.8136268 2024-09-19,11:17:36.000,263,10992039,12765,0,1726744655,12992.563887089993,75.336096179999,53486.84157528 2024-09-19,11:17:37.000,263,10992024,12845,0,1726744656,12992.617777569998,75.336096179999,53486.806639680006 2024-09-19,11:17:38.000,263,10992035,12565,0,1726744657,12992.705349599993,75.29380140000285,53486.79965256001 2024-09-19,11:17:39.000,263,10992037,12805,0,1726744658,12992.725558529994,75.35019443999772,53486.76471696 2024-09-19,11:17:40.000,263,10992074,12685,0,1726744659,12992.765976389994,75.37839096000243,53486.71580712 2024-09-19,11:17:41.000,263,10992064,12645,0,1726744660,12992.799657939999,75.43478400000458,53486.687858640005 2024-09-19,11:17:42.000,263,10992063,12645,0,1726744661,12992.732294839989,75.46298052000202,53486.72279424 2024-09-19,11:17:43.000,263,10992058,13045,0,1726744662,12992.718822219998,75.51232443000481,53486.6738844 2024-09-19,11:17:44.000,263,10992014,12605,0,1726744663,12992.597568639998,75.51937356000417,53486.61100032001 2024-09-19,11:17:45.000,263,10992035,12845,0,1726744664,12992.530205540002,75.51232443000481,53486.687858640005 2024-09-19,11:17:46.000,263,10992033,12805,0,1726744665,12992.375270409997,75.52642269000353,53486.65991016001 2024-09-19,11:17:47.000,263,10992021,12725,0,1726744666,12992.274225759997,75.54052095000225,53486.61100032001 2024-09-19,11:17:48.000,263,10992066,12605,0,1726744667,12992.200126349991,75.54052095000225,53486.59003896001 2024-09-19,11:17:49.000,263,10992040,12645,0,1726744668,12992.12602694,75.51232443000481,53486.56209048001 2024-09-19,11:17:50.000,263,10992087,13125,0,1726744669,12992.072136459996,75.55461921000096,53486.55510336 2024-09-19,11:17:51.000,263,10992034,12765,0,1726744670,12991.950882879995,75.49822616999882,53486.51318064001 2024-09-19,11:17:52.000,263,10992017,12805,0,1726744671,12991.91720132999,75.52642269000353,53486.49221928001 2024-09-19,11:17:53.000,263,10992061,12765,0,1726744672,12991.86331085,75.51232443000481,53486.37343824001 2024-09-19,11:17:54.000,263,10992028,12885,0,1726744673,12991.81615667999,75.52642269000353,53486.38042536 2024-09-19,11:17:55.000,263,10992039,12765,0,1726744674,12991.79594774999,75.5828157299984,53486.303567040006 2024-09-19,11:17:56.000,263,10992048,12605,0,1726744675,12991.73532095999,75.61101225000311,53486.31754128 2024-09-19,11:17:57.000,263,10992010,13205,0,1726744676,12991.72184834,75.62511051000183,53486.19876024 2024-09-19,11:17:58.000,263,10992037,12725,0,1726744677,12991.667957859994,75.64625789999991,53486.24068296 2024-09-19,11:17:59.000,263,10992035,13005,0,1726744678,12991.667957859994,75.64625789999991,53486.16382464 2024-09-19,11:18:00.000,263,10992040,12725,0,1726744679,12991.69490309999,75.62511051000183,53486.10792768001 2024-09-19,11:18:01.000,263,10992025,13125,0,1726744680,12991.748793579995,75.66035615999863,53486.09395344 2024-09-19,11:18:02.000,263,10992042,12645,0,1726744681,12991.81615667999,75.66035615999863,53486.10792768001 2024-09-19,11:18:03.000,263,10992022,12525,0,1726744682,12991.910465019995,75.73789658999885,53486.10792768001 2024-09-19,11:18:04.000,263,10992049,12645,0,1726744683,12991.991300739995,75.794289630001,53486.05203072 2024-09-19,11:18:05.000,263,10992038,12725,0,1726744684,12992.072136459996,75.88592831999995,53486.05203072 2024-09-19,11:18:06.000,263,10992022,12685,0,1726744685,12992.139499559991,75.93527223000274,53486.03805648001 2024-09-19,11:18:07.000,263,10992033,12845,0,1726744686,12992.10581801,76.0057635300036,53486.0450436 2024-09-19,11:18:08.000,263,10992067,12405,0,1726744687,12992.12602694,76.05510743999912,53486.05203072 2024-09-19,11:18:09.000,263,10992038,12405,0,1726744688,12992.099081699991,76.10445135000191,53486.066004960005 2024-09-19,11:18:10.000,263,10991995,12845,0,1726744689,12992.099081699991,76.1396969999987,53486.03805648001 2024-09-19,11:18:11.000,263,10992012,12565,0,1726744690,12992.031718599996,76.18199178000214,53486.01010800001 2024-09-19,11:18:12.000,263,10992018,12605,0,1726744691,12991.99803704999,76.1890409100015,53486.05203072 2024-09-19,11:18:13.000,263,10992078,12525,0,1726744692,12992.01824597999,76.23133568999765,53486.03805648001 2024-09-19,11:18:14.000,263,10992090,12725,0,1726744693,12992.04519122,76.23838482000428,53485.99613376 2024-09-19,11:18:15.000,263,10992013,12605,0,1726744694,12992.04519122,76.2877287299998,53486.0450436 2024-09-19,11:18:16.000,263,10992042,12685,0,1726744695,12992.02498229,76.32297438000387,53486.017095120005 2024-09-19,11:18:17.000,263,10992046,12605,0,1726744696,12992.00477336,76.30182698999852,53485.98914664001 2024-09-19,11:18:18.000,263,10992004,12605,0,1726744697,12992.051927529996,76.31592525000451,53485.98914664001 2024-09-19,11:18:19.000,263,10992008,12765,0,1726744698,12992.06540015,76.3511709000013,53485.98215952 2024-09-19,11:18:20.000,263,10992066,12605,0,1726744699,12992.099081699991,76.36526916000003,53485.98215952 2024-09-19,11:18:21.000,263,10992025,12965,0,1726744700,12992.159708489991,76.44985871999961,53485.96119816001 2024-09-19,11:18:22.000,263,10992048,12645,0,1726744701,12992.220335279992,76.47805524000432,53485.93324968 2024-09-19,11:18:23.000,263,10992065,12765,0,1726744702,12992.267489450001,76.48510437000368,53485.91927544001 2024-09-19,11:18:24.000,263,10992037,12845,0,1726744703,12992.375270409997,76.55559567000455,53485.9053012 2024-09-19,11:18:25.000,263,10992034,12965,0,1726744704,12992.503260299993,76.5978904500007,53485.87735272 2024-09-19,11:18:26.000,263,10992073,12565,0,1726744705,12992.577359709998,76.56969393000327,53485.83543 2024-09-19,11:18:27.000,263,10992018,12605,0,1726744706,12992.698613289998,76.6472343600035,53485.88433984 2024-09-19,11:18:28.000,263,10992035,12765,0,1726744707,12992.826603179994,76.64018523000414,53485.9053012 2024-09-19,11:18:29.000,263,10992059,12805,0,1726744708,12992.89396627999,76.62608696999814,53485.92626256 2024-09-19,11:18:30.000,263,10992033,12605,0,1726744709,12992.93438413999,76.67543088000093,53485.96119816001 2024-09-19,11:18:31.000,263,10991988,12645,0,1726744710,12992.968065689995,76.72477479000372,53485.93324968 2024-09-19,11:18:32.000,263,10992035,12965,0,1726744711,12992.94112045,76.75297131000116,53485.9751724 2024-09-19,11:18:33.000,263,10992038,12645,0,1726744712,12992.947856759994,76.76706956999988,53485.98914664001 2024-09-19,11:18:34.000,263,10991995,12645,0,1726744713,12992.97480199999,76.7811678299986,53485.99613376 2024-09-19,11:18:35.000,263,10991995,12805,0,1726744714,12992.988274619995,76.77411869999924,53485.99613376 2024-09-19,11:18:36.000,263,10992032,12685,0,1726744715,12992.93438413999,76.77411869999924,53485.898314080005 2024-09-19,11:18:37.000,263,10991992,12605,0,1726744716,12992.947856759994,76.78821695999795,53485.95421104 2024-09-19,11:18:38.000,263,10991991,12565,0,1726744717,12992.988274619995,76.7811678299986,53485.92626256 2024-09-19,11:18:39.000,263,10992053,12725,0,1726744718,12993.008483549995,76.79526609000459,53485.947223920004 2024-09-19,11:18:40.000,263,10992030,12445,0,1726744719,12993.03542878999,76.78821695999795,53485.95421104 2024-09-19,11:18:41.000,263,10991993,12645,0,1726744720,12992.99501092999,76.81641348000267,53485.95421104 2024-09-19,11:18:42.000,263,10992004,12605,0,1726744721,12993.069110339995,76.83051174000138,53485.87036560001 2024-09-19,11:18:43.000,263,10992021,12885,0,1726744722,12993.08258296,76.76706956999988,53485.849404240005 2024-09-19,11:18:44.000,263,10991980,12805,0,1726744723,12993.170154989995,76.81641348000267,53485.92626256 2024-09-19,11:18:45.000,263,10992021,12725,0,1726744724,12993.21730915999,76.85165912999946,53485.89132696001 2024-09-19,11:18:46.000,263,10992043,12765,0,1726744725,12993.298144879991,76.87985565000417,53485.85639136 2024-09-19,11:18:47.000,263,10992004,12885,0,1726744726,12993.392453219996,76.87985565000417,53485.9053012 2024-09-19,11:18:48.000,263,10992019,12605,0,1726744727,12993.459816319992,76.87985565000417,53485.88433984 2024-09-19,11:18:49.000,263,10991992,12885,0,1726744728,12993.520443109992,76.90100304000225,53485.86337848 2024-09-19,11:18:50.000,263,10991961,12525,0,1726744729,12993.587806210002,76.98559260000184,53485.88433984 2024-09-19,11:18:51.000,263,10992015,12605,0,1726744730,12993.648433000002,76.96444521000376,53485.92626256 2024-09-19,11:18:52.000,263,10992033,12925,0,1726744731,12993.688850860002,77.00673998999991,53485.898314080005 2024-09-19,11:18:53.000,263,10992024,12925,0,1726744732,12993.648433000002,77.00673998999991,53485.947223920004 2024-09-19,11:18:54.000,263,10992071,12845,0,1726744733,12993.655169309997,77.00673998999991,53485.968185280006 2024-09-19,11:18:55.000,263,10991989,12645,0,1726744734,12993.641696689992,77.04903477000335,53485.94023680001 2024-09-19,11:18:56.000,263,10991998,12725,0,1726744735,12993.608015140002,77.04198564000399,53485.91228832001 2024-09-19,11:18:57.000,263,10992029,12925,0,1726744736,12993.601278829992,77.03493651000463,53485.968185280006 2024-09-19,11:18:58.000,263,10992033,12965,0,1726744737,12993.614751449997,77.01378911999927,53485.98914664001 2024-09-19,11:18:59.000,263,10991987,12285,0,1726744738,12993.587806210002,77.01378911999927,53485.94023680001 2024-09-19,11:19:00.000,263,10992026,12685,0,1726744739,12993.560860969992,77.03493651000463,53485.87735272 2024-09-19,11:19:01.000,263,10992038,12925,0,1726744740,12993.547388350002,76.9926417300012,53485.89132696001 2024-09-19,11:19:02.000,263,10992005,12725,0,1726744741,12993.601278829992,76.97149434000312,53485.88433984 2024-09-19,11:19:03.000,263,10992017,12605,0,1726744742,12993.634960379997,76.92919955999969,53485.87735272 2024-09-19,11:19:04.000,263,10992066,12525,0,1726744743,12993.682114549993,76.90100304000225,53485.82844288 2024-09-19,11:19:05.000,263,10992027,12885,0,1726744744,12993.756213959998,76.92215043000033,53485.82145576001 2024-09-19,11:19:06.000,263,10992031,12605,0,1726744745,12993.796631819998,76.90805217000161,53485.81446864 2024-09-19,11:19:07.000,263,10992009,12765,0,1726744746,12993.857258609998,76.88690478000353,53485.779533040004 2024-09-19,11:19:08.000,263,10992028,12765,0,1726744747,12993.870731229988,76.92919955999969,53485.78652016 2024-09-19,11:19:09.000,263,10991985,12605,0,1726744748,12993.924621709994,76.90100304000225,53485.75857168 2024-09-19,11:19:10.000,263,10991992,12885,0,1726744749,12993.978512189999,76.91510130000097,53485.779533040004 2024-09-19,11:19:11.000,263,10992010,12805,0,1726744750,12993.998721119999,76.90805217000161,53485.78652016 2024-09-19,11:19:12.000,263,10992011,12445,0,1726744751,12994.03240266999,76.86575738999818,53485.800494400006 2024-09-19,11:19:13.000,263,10992059,12645,0,1726744752,12994.07282052999,76.87985565000417,53485.77254592001 2024-09-19,11:19:14.000,263,10992026,12885,0,1726744753,12994.07282052999,76.87280652000481,53485.79350728001 2024-09-19,11:19:15.000,263,10992030,12925,0,1726744754,12993.991984809989,76.87280652000481,53485.7655588 2024-09-19,11:19:16.000,263,10992037,12685,0,1726744755,12993.958303259999,76.87985565000417,53485.730623200005 2024-09-19,11:19:17.000,263,10992008,12645,0,1726744756,12993.938094329998,76.85870825999882,53485.730623200005 2024-09-19,11:19:18.000,263,10992032,12845,0,1726744757,12993.897676469998,76.8446100000001,53485.73761032 2024-09-19,11:19:19.000,263,10992002,12565,0,1726744758,12993.884203849993,76.80231522000395,53485.66773912 2024-09-19,11:19:20.000,263,10992011,12725,0,1726744759,12993.863994919993,76.77411869999924,53485.6956876 2024-09-19,11:19:21.000,263,10992039,12925,0,1726744760,12993.830313369988,76.75297131000116,53485.6956876 2024-09-19,11:19:22.000,263,10992042,13045,0,1726744761,12993.789895509988,76.7459221800018,53485.63979064 2024-09-19,11:19:23.000,263,10992019,12285,0,1726744762,12993.783159199993,76.71772566000436,53485.562932320005 2024-09-19,11:19:24.000,263,10991991,12805,0,1726744763,12993.796631819998,76.72477479000372,53485.58389368001 2024-09-19,11:19:25.000,263,10992027,12885,0,1726744764,12993.783159199993,76.73182392000308,53485.47908688 2024-09-19,11:19:26.000,263,10992001,12965,0,1726744765,12993.729268720002,76.63313610000478,53485.41620280001 2024-09-19,11:19:27.000,263,10992059,12765,0,1726744766,12993.709059790002,76.66838175000157,53485.47209976 2024-09-19,11:19:28.000,263,10992090,12885,0,1726744767,12993.796631819998,76.64018523000414,53485.395241440005 2024-09-19,11:19:29.000,263,10992018,12765,0,1726744768,12993.789895509988,76.60493958000006,53485.36030584 2024-09-19,11:19:30.000,263,10991986,12805,0,1726744769,12993.810104439988,76.61198870999942,53485.33934448001 2024-09-19,11:19:31.000,263,10992010,12805,0,1726744770,12993.884203849993,76.52035002000048,53485.33934448001 2024-09-19,11:19:32.000,263,10992059,12805,0,1726744771,12993.897676469998,76.5344482799992,53485.29043464001 2024-09-19,11:19:33.000,263,10991994,12645,0,1726744772,12993.998721119999,76.48510437000368,53485.24851192001 2024-09-19,11:19:34.000,263,10992024,12845,0,1726744773,12994.1199747,76.46395697999833,53485.25549904 2024-09-19,11:19:35.000,263,10992059,12605,0,1726744774,12994.16039256,76.41461307000282,53485.26248616 2024-09-19,11:19:36.000,263,10992016,12965,0,1726744775,12994.227755659995,76.39346568000474,53485.25549904 2024-09-19,11:19:37.000,263,10992027,12765,0,1726744776,12994.35574554999,76.4005148100041,53485.2065892 2024-09-19,11:19:38.000,263,10992003,12565,0,1726744777,12994.37595447999,76.40756394000346,53485.19261496 2024-09-19,11:19:39.000,263,10992063,12725,0,1726744778,12994.429844959996,76.39346568000474,53485.22056344001 2024-09-19,11:19:40.000,263,10992022,12645,0,1726744779,12994.40289972,76.41461307000282,53485.17165360001 2024-09-19,11:19:41.000,263,10992015,12685,0,1726744780,12994.38269079,76.43576046000089,53485.17165360001 2024-09-19,11:19:42.000,263,10992014,12925,0,1726744781,12994.369218169995,76.42166220000217,53485.17165360001 2024-09-19,11:19:43.000,263,10992029,12685,0,1726744782,12994.34227293,76.40756394000346,53485.15767936 2024-09-19,11:19:44.000,263,10992049,12885,0,1726744783,12994.31532768999,76.37231828999938,53485.12274376001 2024-09-19,11:19:45.000,263,10991984,12845,0,1726744784,12994.30185507,76.37231828999938,53485.108769520004 2024-09-19,11:19:46.000,263,10992025,12965,0,1726744785,12994.247964589995,76.34412177000195,53485.0668468 2024-09-19,11:19:47.000,263,10992002,12725,0,1726744786,12994.19407410999,76.30887611999788,53485.02492408 2024-09-19,11:19:48.000,263,10992030,12565,0,1726744787,12994.18060149,76.252483080003,53485.010949840005 2024-09-19,11:19:49.000,263,10992057,12645,0,1726744788,12994.15365624999,76.18199178000214,53484.941078640004 2024-09-19,11:19:50.000,263,10992015,12925,0,1726744789,12994.11323838999,76.1396969999987,53484.962040000006 2024-09-19,11:19:51.000,263,10992015,12725,0,1726744790,12994.086293149994,76.05510743999912,53484.94806576 2024-09-19,11:19:52.000,263,10991994,12605,0,1726744791,12994.05261159999,76.01281266000296,53484.88518168001 2024-09-19,11:19:53.000,263,10992009,12965,0,1726744792,12994.012193739989,75.98461613999825,53484.8572332 2024-09-19,11:19:54.000,263,10992041,12365,0,1726744793,12993.971775879989,75.92822310000338,53484.75941352 2024-09-19,11:19:55.000,263,10992063,12925,0,1726744794,12993.857258609998,75.86478093000187,53484.73845216001 2024-09-19,11:19:56.000,263,10992023,12365,0,1726744795,12993.816840749998,75.80133876000036,53484.626658240006 2024-09-19,11:19:57.000,263,10992010,12725,0,1726744796,12993.722532409993,75.76609311000357,53484.66858096001 2024-09-19,11:19:58.000,263,10992066,12805,0,1726744797,12993.648433000002,75.7308474599995,53484.61967112001 2024-09-19,11:19:59.000,263,10992046,12845,0,1726744798,12993.554124659997,75.70970007000142,53484.57076128001 2024-09-19,11:20:00.000,263,10992008,12965,0,1726744799,12993.493497869997,75.65330702999927,53484.507877200005 2024-09-19,11:20:01.000,263,10992027,12765,0,1726744800,12993.399189529991,75.60396312000375,53484.41005752001 2024-09-19,11:20:02.000,263,10991975,12885,0,1726744801,12993.331826429996,75.5969139900044,53484.42403176 2024-09-19,11:20:03.000,263,10992020,12885,0,1726744802,12993.28467226,75.57576659999904,53484.30525072 2024-09-19,11:20:04.000,263,10991999,12645,0,1726744803,12993.250990709996,75.4841279100001,53484.28428936001 2024-09-19,11:20:05.000,263,10992015,12565,0,1726744804,12993.20383654,75.41363660999923,53484.21441816001 2024-09-19,11:20:06.000,263,10992037,12965,0,1726744805,12993.14320975,75.29380140000285,53484.08865 2024-09-19,11:20:07.000,263,10992048,12725,0,1726744806,12993.18362761,75.22331010000198,53484.01179168 2024-09-19,11:20:08.000,263,10992001,12805,0,1726744807,12993.170154989995,75.13167141000304,53484.01179168 2024-09-19,11:20:09.000,263,10991992,12805,0,1726744808,12993.190363919995,75.0893766299996,53483.94192048 2024-09-19,11:20:10.000,263,10992022,12645,0,1726744809,12993.149946059995,75.07527837000089,53483.94890760001 2024-09-19,11:20:11.000,263,10992048,12605,0,1726744810,12993.08258296,75.05413098000281,53483.89301064 2024-09-19,11:20:12.000,263,10991975,12685,0,1726744811,12993.0421651,74.99773794000066,53483.7742296 2024-09-19,11:20:13.000,263,10992026,12565,0,1726744812,12992.97480199999,75.00478707000002,53483.79519096 2024-09-19,11:20:14.000,263,10992004,12765,0,1726744813,12992.927647829994,75.00478707000002,53483.69038416001 2024-09-19,11:20:15.000,263,10991999,12645,0,1726744814,12992.819866869999,74.94839402999787,53483.620512960006 2024-09-19,11:20:16.000,263,10992022,12605,0,1726744815,12992.745767459994,74.9272466399998,53483.550641760005 2024-09-19,11:20:17.000,263,10992015,12805,0,1726744816,12992.590832329988,74.87085359999764,53483.50871904 2024-09-19,11:20:18.000,263,10992011,12965,0,1726744817,12992.523469229993,74.82855882000149,53483.4598092 2024-09-19,11:20:19.000,263,10992002,12845,0,1726744818,12992.429160890002,74.80036230000405,53483.37596376001 2024-09-19,11:20:20.000,263,10991960,12685,0,1726744819,12992.355061479997,74.76511664999998,53483.27115696 2024-09-19,11:20:21.000,263,10992062,12925,0,1726744820,12992.213598969996,74.70167447999847,53483.22923424001 2024-09-19,11:20:22.000,263,10992035,12805,0,1726744821,12992.146235870001,74.61708491999889,53483.15936304001 2024-09-19,11:20:23.000,263,10991976,12685,0,1726744822,12992.02498229,74.58183927000209,53483.1453888 2024-09-19,11:20:24.000,263,10992067,12605,0,1726744823,12991.950882879995,74.52544622999994,53482.98468504 2024-09-19,11:20:25.000,263,10992012,12765,0,1726744824,12991.85657453999,74.48315145000379,53482.90782672 2024-09-19,11:20:26.000,263,10991996,12765,0,1726744825,12991.79594774999,74.41970928000228,53482.879878240004 2024-09-19,11:20:27.000,263,10992040,12925,0,1726744826,12991.73532095999,74.34921798000141,53482.782058560006 2024-09-19,11:20:28.000,263,10991995,12925,0,1726744827,12991.647748929994,74.30692319999798,53482.691226 2024-09-19,11:20:29.000,263,10991990,12645,0,1726744828,12991.593858449989,74.30692319999798,53482.60738056001 2024-09-19,11:20:30.000,263,10992018,12925,0,1726744829,12991.506286419994,74.19413712000096,53482.544496480004 2024-09-19,11:20:31.000,263,10992028,12885,0,1726744830,12991.425450699993,74.10249843000202,53482.48859952001 2024-09-19,11:20:32.000,263,10991986,12765,0,1726744831,12991.344614979993,74.0884001700033,53482.36283136 2024-09-19,11:20:33.000,263,10992001,12965,0,1726744832,12991.290724500002,73.98266321999836,53482.29296016 2024-09-19,11:20:34.000,263,10992003,12645,0,1726744833,12991.230097710002,73.91217192000477,53482.167192 2024-09-19,11:20:35.000,263,10992009,12645,0,1726744834,12991.142525679992,73.79938584000047,53482.17417912 2024-09-19,11:20:36.000,263,10992049,12925,0,1726744835,12991.021272099992,73.65840323999873,53482.0274496 2024-09-19,11:20:37.000,263,10992001,12925,0,1726744836,12990.953908999996,73.56676454999979,53481.992514000005 2024-09-19,11:20:38.000,263,10992050,12565,0,1726744837,12990.90675483,73.46102760000213,53481.92962992 2024-09-19,11:20:39.000,263,10992051,12685,0,1726744838,12990.792237559996,73.40463455999998,53481.824823120005 2024-09-19,11:20:40.000,263,10992033,12685,0,1726744839,12990.691192909995,73.36233978000382,53481.74097768 2024-09-19,11:20:41.000,263,10991957,12765,0,1726744840,12990.590148259995,73.32004500000039,53481.67809360001 2024-09-19,11:20:42.000,263,10992029,12645,0,1726744841,12990.49583991999,73.2847993500036,53481.56629968 2024-09-19,11:20:43.000,263,10992012,12685,0,1726744842,12990.374586339989,73.24250457000016,53481.46848 2024-09-19,11:20:44.000,263,10992016,12685,0,1726744843,12990.280277999998,73.2354554400008,53481.36367320001 2024-09-19,11:20:45.000,263,10991964,12685,0,1726744844,12990.185969659993,73.12971849000314,53481.272840640006 2024-09-19,11:20:46.000,263,10991982,12645,0,1726744845,12990.004089289992,73.09447283999907,53481.202969440004 2024-09-19,11:20:47.000,263,10992050,12725,0,1726744846,12989.970407740002,73.06627632000163,53481.105149760006 2024-09-19,11:20:48.000,263,10992003,12925,0,1726744847,12989.869363090002,73.05922719000228,53480.97239448 2024-09-19,11:20:49.000,263,10991990,12805,0,1726744848,12989.808736300001,73.03103067000484,53480.92348464 2024-09-19,11:20:50.000,263,10991959,12685,0,1726744849,12989.734636889996,72.95349024000461,53480.818677840005 2024-09-19,11:20:51.000,263,10992040,12685,0,1726744850,12989.694219029996,72.89709720000246,53480.71387104001 2024-09-19,11:20:52.000,263,10991997,12925,0,1726744851,12989.68748272,72.86185154999839,53480.65797408 2024-09-19,11:20:53.000,263,10991978,12965,0,1726744852,12989.68748272,72.84775328999967,53480.58810288 2024-09-19,11:20:54.000,263,10992031,12685,0,1726744853,12989.62685593,72.93234284999926,53480.49727032 2024-09-19,11:20:55.000,263,10992052,12485,0,1726744854,12989.54602021,72.9252937199999,53480.44836048 2024-09-19,11:20:56.000,263,10992007,12805,0,1726744855,12989.51907496999,72.8900480700031,53480.30861808001 2024-09-19,11:20:57.000,263,10992012,12765,0,1726744856,12989.47865710999,72.8266059000016,53480.266695360006 2024-09-19,11:20:58.000,263,10991998,12685,0,1726744857,12989.411294009995,72.73496721000265,53480.217785520006 2024-09-19,11:20:59.000,263,10992013,12845,0,1726744858,12989.34393091,72.68562329999986,53480.16188856 2024-09-19,11:21:00.000,263,10992016,12525,0,1726744859,12989.249622569994,72.59398461000092,53480.08503024 2024-09-19,11:21:01.000,263,10991998,12605,0,1726744860,12989.19573208999,72.52349331000005,53479.99419768 2024-09-19,11:21:02.000,263,10992045,12725,0,1726744861,12989.114896369989,72.4318546200011,53479.931313600006 2024-09-19,11:21:03.000,263,10992006,12485,0,1726744862,12989.020588029998,72.3684124499996,53479.861442400004 2024-09-19,11:21:04.000,263,10992017,12765,0,1726744863,12988.939752309998,72.31906854000408,53479.73567424001 2024-09-19,11:21:05.000,263,10992011,12765,0,1726744864,12988.831971350002,72.26267550000193,53479.67977728 2024-09-19,11:21:06.000,263,10991956,12845,0,1726744865,12988.717454079997,72.19218420000107,53479.53304776 2024-09-19,11:21:07.000,263,10992012,12845,0,1726744866,12988.677036219997,72.16398768000363,53479.56798336001 2024-09-19,11:21:08.000,263,10992002,12605,0,1726744867,12988.663563599992,72.09349638000276,53479.45618944 2024-09-19,11:21:09.000,263,10992012,12805,0,1726744868,12988.596200499996,72.07234899000468,53479.43522808 2024-09-19,11:21:10.000,263,10992027,12565,0,1726744869,12988.549046330001,72.00890682000318,53479.32343416 2024-09-19,11:21:11.000,263,10992049,12645,0,1726744870,12988.508628470001,72.03005421000125,53479.28849856 2024-09-19,11:21:12.000,263,10992014,12965,0,1726744871,12988.454737989996,71.96661203999975,53479.190678880004 2024-09-19,11:21:13.000,263,10992009,13005,0,1726744872,12988.40084750999,71.89612073999888,53479.07888496 2024-09-19,11:21:14.000,263,10991995,12645,0,1726744873,12988.252648689995,71.91021900000487,53479.03696224001 2024-09-19,11:21:15.000,263,10992051,12885,0,1726744874,12988.17854927999,71.81858030999865,53478.9880524 2024-09-19,11:21:16.000,263,10992034,12805,0,1726744875,12988.090977249994,71.73399074999907,53478.86228424 2024-09-19,11:21:17.000,263,10991985,12405,0,1726744876,12988.04382308,71.68464684000355,53478.86228424 2024-09-19,11:21:18.000,263,10992017,12925,0,1726744877,12987.97645997999,71.6282538000014,53478.78542592 2024-09-19,11:21:19.000,263,10992026,12765,0,1726744878,12987.888887949994,71.54366424000182,53478.687606240004 2024-09-19,11:21:20.000,263,10991978,12445,0,1726744879,12987.787843299993,71.54366424000182,53478.638696400005 2024-09-19,11:21:21.000,263,10992024,12765,0,1726744880,12987.740689129998,71.48022207000031,53478.54786384 2024-09-19,11:21:22.000,263,10992006,12765,0,1726744881,12987.619435549997,71.36743599000329,53478.498954 2024-09-19,11:21:23.000,263,10992045,12725,0,1726744882,12987.592490310002,71.29694469000242,53478.43606992 2024-09-19,11:21:24.000,263,10991988,12765,0,1726744883,12987.531863520002,71.24055165000027,53478.39414720001 2024-09-19,11:21:25.000,263,10991989,12605,0,1726744884,12987.437555179997,71.21235513000283,53478.254404800005 2024-09-19,11:21:26.000,263,10992001,12645,0,1726744885,12987.323037909991,71.12776557000325,53478.2194692 2024-09-19,11:21:27.000,263,10992083,12805,0,1726744886,12987.275883739996,71.09956904999854,53478.15658512001 2024-09-19,11:21:28.000,263,10992053,12925,0,1726744887,12987.14789385,71.08547078999982,53478.09370104 2024-09-19,11:21:29.000,263,10992018,12845,0,1726744888,12987.06705813,71.02202861999831,53478.03081696001 2024-09-19,11:21:30.000,263,10992013,12685,0,1726744889,12986.92559562,70.95153732000472,53477.91203592001 2024-09-19,11:21:31.000,263,10992045,12805,0,1726744890,12986.81781465999,70.93038992999936,53477.84216472001 2024-09-19,11:21:32.000,263,10992025,12645,0,1726744891,12986.689824769994,70.90219341000193,53477.7653064 2024-09-19,11:21:33.000,263,10992016,12445,0,1726744892,12986.629197979993,70.85284949999914,53477.6604996 2024-09-19,11:21:34.000,263,10992027,12645,0,1726744893,12986.480999159998,70.80350559000362,53477.63953824 2024-09-19,11:21:35.000,263,10992036,12565,0,1726744894,12986.379954509997,70.74006342000212,53477.50678296001 2024-09-19,11:21:36.000,263,10992024,12725,0,1726744895,12986.278909859997,70.7259651600034,53477.44389888 2024-09-19,11:21:37.000,263,10992005,12925,0,1726744896,12986.184601519992,70.70481776999804,53477.367040560006 2024-09-19,11:21:38.000,263,10992038,12885,0,1726744897,12986.022930079991,70.69071950999933,53477.276208 2024-09-19,11:21:39.000,263,10991968,12685,0,1726744898,12985.90841281,70.67662125000061,53477.22729816 2024-09-19,11:21:40.000,263,10991988,12925,0,1726744899,12985.834313399995,70.64137560000381,53477.15043984001 2024-09-19,11:21:41.000,263,10992040,12565,0,1726744900,12985.74000505999,70.66252299000189,53477.03864592 2024-09-19,11:21:42.000,263,10992014,12925,0,1726744901,12985.59854254999,70.67662125000061,53476.98274896001 2024-09-19,11:21:43.000,263,10992028,12965,0,1726744902,12985.510970519994,70.65547386000253,53476.912877760005 2024-09-19,11:21:44.000,263,10991998,13005,0,1726744903,12985.477288969989,70.6131790799991,53476.863967920006 2024-09-19,11:21:45.000,263,10992015,12765,0,1726744904,12985.329090149993,70.62022820999846,53476.71723840001 2024-09-19,11:21:46.000,263,10992056,12485,0,1726744905,12985.261727049998,70.62727733999782,53476.6823028 2024-09-19,11:21:47.000,263,10992042,12645,0,1726744906,12985.153946090002,70.55678604000423,53476.59147024 2024-09-19,11:21:48.000,263,10991999,12605,0,1726744907,12985.019219889997,70.48629474000336,53476.53557328 2024-09-19,11:21:49.000,263,10992031,12885,0,1726744908,12984.938384169996,70.43695083000057,53476.37486952 2024-09-19,11:21:50.000,263,10992004,12445,0,1726744909,12984.817130589996,70.35236127000098,53476.34692104 2024-09-19,11:21:51.000,263,10992002,12885,0,1726744910,12984.695877009995,70.32416475000355,53476.2980112 2024-09-19,11:21:52.000,263,10992015,12965,0,1726744911,12984.60830498,70.28186997000012,53476.193204400006 2024-09-19,11:21:53.000,263,10991973,12645,0,1726744912,12984.513996639995,70.22547692999797,53476.13032032 2024-09-19,11:21:54.000,263,10991996,12725,0,1726744913,12984.365797819999,70.18318215000181,53476.025513520006 2024-09-19,11:21:55.000,263,10992016,12645,0,1726744914,12984.244544239999,70.14088736999838,53475.96262944 2024-09-19,11:21:56.000,263,10992033,12965,0,1726744915,12984.136763279988,70.021052160002,53475.89275824 2024-09-19,11:21:57.000,263,10992040,12645,0,1726744916,12983.948146599992,69.96465911999985,53475.80192568001 2024-09-19,11:21:58.000,263,10992022,12645,0,1726744917,12983.813420400002,69.89416781999898,53475.72506736 2024-09-19,11:21:59.000,263,10992059,12765,0,1726744918,12983.651748960001,69.75318522000453,53475.65519616 2024-09-19,11:22:00.000,263,10992068,12685,0,1726744919,12983.456395969995,69.5276130600032,53475.51545376001 2024-09-19,11:22:01.000,263,10992041,12965,0,1726744920,12983.30819715,69.42187610999827,53475.47353104001 2024-09-19,11:22:02.000,263,10992037,12605,0,1726744921,12983.20041618999,69.29499177000253,53475.38269848 2024-09-19,11:22:03.000,263,10992009,12885,0,1726744922,12983.045481059999,69.16810742999951,53475.31282728 2024-09-19,11:22:04.000,263,10992058,12685,0,1726744923,12982.904018549998,69.0694196100012,53475.22199472 2024-09-19,11:22:05.000,263,10992034,12965,0,1726744924,12982.823182829998,69.02007569999842,53475.1451364 2024-09-19,11:22:06.000,263,10992037,12885,0,1726744925,12982.722138179997,69.01302656999906,53475.04032960001 2024-09-19,11:22:07.000,263,10992028,12805,0,1726744926,12982.614357220002,69.02712482999777,53474.99141976001 2024-09-19,11:22:08.000,263,10991995,12765,0,1726744927,12982.526785189992,69.01302656999906,53474.92154856001 2024-09-19,11:22:09.000,263,10992034,12485,0,1726744928,12982.425740539991,68.99187918000098,53474.851677360006 2024-09-19,11:22:10.000,263,10992017,12685,0,1726744929,12982.338168509996,68.9707317900029,53474.82372888001 2024-09-19,11:22:11.000,263,10991994,12645,0,1726744930,12982.237123859995,68.95663353000418,53474.69796072 2024-09-19,11:22:12.000,263,10992035,12965,0,1726744931,12982.14955183,68.94253526999819,53474.60712816001 2024-09-19,11:22:13.000,263,10992042,12645,0,1726744932,12982.055243489995,68.87909310000396,53474.565205440005 2024-09-19,11:22:14.000,263,10992013,12765,0,1726744933,12981.947462529999,68.83679832000053,53474.52328272 2024-09-19,11:22:15.000,263,10992054,12885,0,1726744934,12981.819472639989,68.79450354000437,53474.46738576001 2024-09-19,11:22:16.000,263,10992054,12685,0,1726744935,12981.738636919988,68.73811050000222,53474.36257896 2024-09-19,11:22:17.000,263,10992004,12845,0,1726744936,12981.610647029993,68.73106137000286,53474.29969488001 2024-09-19,11:22:18.000,263,10992007,12525,0,1726744937,12981.475920830002,68.70286484999815,53474.28572064 2024-09-19,11:22:19.000,263,10992036,12565,0,1726744938,12981.381612489997,68.66761920000135,53474.25078504001 2024-09-19,11:22:20.000,263,10992025,12565,0,1726744939,12981.253622600001,68.63237355000456,53474.1669396 2024-09-19,11:22:21.000,263,10992081,12605,0,1726744940,12981.10542377999,68.56188225000369,53474.03418432001 2024-09-19,11:22:22.000,263,10991972,12405,0,1726744941,12980.977433889995,68.55483312000433,53474.0271972 2024-09-19,11:22:23.000,263,10992050,12685,0,1726744942,12980.86965293,68.50548921000154,53473.91540328001 2024-09-19,11:22:24.000,263,10992011,12725,0,1726744943,12980.70124517999,68.5477839899977,53473.88046768 2024-09-19,11:22:25.000,263,10992021,12605,0,1726744944,12980.640618389989,68.49844008000218,53473.81059648 2024-09-19,11:22:26.000,263,10992023,12685,0,1726744945,12980.519364809988,68.4490961699994,53473.75469952 2024-09-19,11:22:27.000,263,10992113,12725,0,1726744946,12980.438529089988,68.42089965000196,53473.74072528 2024-09-19,11:22:28.000,263,10992021,12725,0,1726744947,12980.337484440002,68.39975226000388,53473.67085408001 2024-09-19,11:22:29.000,263,10992106,12645,0,1726744948,12980.243176099997,68.43499791000067,53473.62893136001 2024-09-19,11:22:30.000,263,10992003,12845,0,1726744949,12980.169076689992,68.37860486999853,53473.607970000005 2024-09-19,11:22:31.000,263,10992036,12645,0,1726744950,12980.054559420001,68.37860486999853,53473.58002152001 2024-09-19,11:22:32.000,263,10991982,12445,0,1726744951,12979.926569529991,68.35040835000109,53473.4682276 2024-09-19,11:22:33.000,263,10992028,12605,0,1726744952,12979.798579639995,68.32926096000301,53473.41233064001 2024-09-19,11:22:34.000,263,10991997,12885,0,1726744953,12979.65038082,68.2658187900015,53473.342459440006 2024-09-19,11:22:35.000,263,10992063,12805,0,1726744954,12979.48197306999,68.22352400999807,53473.272588240005 2024-09-19,11:22:36.000,263,10992016,13005,0,1726744955,12979.380928419989,68.14598357999785,53473.20271704 2024-09-19,11:22:37.000,263,10992047,12845,0,1726744956,12979.320301629989,68.11778706000041,53473.16079432 2024-09-19,11:22:38.000,263,10992066,12725,0,1726744957,12979.192311739993,68.08959054000297,53473.09791024001 2024-09-19,11:22:39.000,263,10992016,12645,0,1726744958,12979.057585540002,68.0190992400021,53473.16778144001 2024-09-19,11:22:40.000,263,10992035,12845,0,1726744959,12978.909386719992,67.92746055000316,53473.00009056001 2024-09-19,11:22:41.000,263,10992034,13005,0,1726744960,12978.767924209991,67.83582186000422,53472.99310344 2024-09-19,11:22:42.000,263,10992036,12885,0,1726744961,12978.61298908,67.80057621000014,53472.958167840006 2024-09-19,11:22:43.000,263,10992037,12805,0,1726744962,12978.50520811999,67.78647795000143,53472.91624512 2024-09-19,11:22:44.000,263,10992019,12845,0,1726744963,12978.38395453999,67.8076253399995,53472.839386800006 2024-09-19,11:22:45.000,263,10991972,12525,0,1726744964,12978.276173579994,67.84992012000293,53472.769515600005 2024-09-19,11:22:46.000,263,10992024,12965,0,1726744965,12978.127974759998,67.83582186000422,53472.769515600005 2024-09-19,11:22:47.000,263,10992022,12765,0,1726744966,12977.973039629993,67.82172359999822,53472.72759288 2024-09-19,11:22:48.000,263,10992022,12805,0,1726744967,12977.797895570002,67.82877273000486,53472.6297732 2024-09-19,11:22:49.000,263,10992012,12285,0,1726744968,12977.649696749992,67.77942882000207,53472.59483760001 2024-09-19,11:22:50.000,263,10992039,12925,0,1726744969,12977.53517948,67.77942882000207,53472.51797928 2024-09-19,11:22:51.000,263,10991994,12525,0,1726744970,12977.40718958999,67.82172359999822,53472.52496640001 2024-09-19,11:22:52.000,263,10991996,12725,0,1726744971,12977.33309018,67.83582186000422,53472.40618536001 2024-09-19,11:22:53.000,263,10992015,12565,0,1726744972,12977.218572909995,67.87811664000037,53472.41317248 2024-09-19,11:22:54.000,263,10991999,12725,0,1726744973,12977.15120981,67.87811664000037,53472.385224000005 2024-09-19,11:22:55.000,263,10992008,12805,0,1726744974,12977.009747299999,67.84287099000358,53472.30137856 2024-09-19,11:22:56.000,263,10992016,12685,0,1726744975,12976.881757409988,67.82172359999822,53472.25945584001 2024-09-19,11:22:57.000,263,10992052,12965,0,1726744976,12976.814394309993,67.76533056000335,53472.20355888 2024-09-19,11:22:58.000,263,10992046,12685,0,1726744977,12976.713349659993,67.744183169998,53472.147661920004 2024-09-19,11:22:59.000,263,10992041,12565,0,1726744978,12976.619041320002,67.75828143000399,53472.07080360001 2024-09-19,11:23:00.000,263,10992056,12885,0,1726744979,12976.612305009992,67.77942882000207,53472.035868 2024-09-19,11:23:01.000,263,10992033,12725,0,1726744980,12976.538205600002,67.84992012000293,53471.95900968 2024-09-19,11:23:02.000,263,10992057,12565,0,1726744981,12976.443897259996,67.82172359999822,53471.95900968 2024-09-19,11:23:03.000,263,10992036,12765,0,1726744982,12976.376534160001,67.87106751000101,53471.91009984 2024-09-19,11:23:04.000,263,10991967,12645,0,1726744983,12976.27548951,67.90631315999781,53471.84022864 2024-09-19,11:23:05.000,263,10991993,12605,0,1726744984,12976.24854426999,67.91336229000444,53471.84022864 2024-09-19,11:23:06.000,263,10992034,12845,0,1726744985,12976.12729068999,67.93450968000252,53471.72843472 2024-09-19,11:23:07.000,263,10992039,12845,0,1726744986,12976.06666389999,67.91336229000444,53471.70747336001 2024-09-19,11:23:08.000,263,10992034,12565,0,1726744987,12975.979091869995,67.90631315999781,53471.65856352001 2024-09-19,11:23:09.000,263,10992013,12485,0,1726744988,12975.91172877,67.86401838000165,53471.67952488 2024-09-19,11:23:10.000,263,10992069,13005,0,1726744989,12975.777002569994,67.83582186000422,53471.53978248001 2024-09-19,11:23:11.000,263,10992044,12805,0,1726744990,12975.675957919993,67.84992012000293,53471.595679440004 2024-09-19,11:23:12.000,263,10992016,12845,0,1726744991,12975.608594819998,67.87106751000101,53471.51882112001 2024-09-19,11:23:13.000,263,10991993,12405,0,1726744992,12975.507550169998,67.96270619999996,53471.448949920006 2024-09-19,11:23:14.000,263,10992024,12645,0,1726744993,12975.467132309997,68.03319750000082,53471.39305296 2024-09-19,11:23:15.000,263,10991998,12685,0,1726744994,12975.393032899992,68.08254141000361,53471.37209160001 2024-09-19,11:23:16.000,263,10992009,12805,0,1726744995,12975.291988249992,68.13893444999849,53471.260297680004 2024-09-19,11:23:17.000,263,10991989,13005,0,1726744996,12975.231361459992,68.19532749000064,53471.28824616 2024-09-19,11:23:18.000,263,10992001,12685,0,1726744997,12975.110107879991,68.27991705000022,53471.281259040006 2024-09-19,11:23:19.000,263,10992035,12685,0,1726744998,12975.0562174,68.32221183000365,53471.25331056001 2024-09-19,11:23:20.000,263,10992072,12605,0,1726744999,12974.93496382,68.4138505200026,53471.15549088001 2024-09-19,11:23:21.000,263,10992042,12645,0,1726745000,12974.83391917,68.46319442999811,53471.13452952001 2024-09-19,11:23:22.000,263,10992043,12645,0,1726745001,12974.780028689995,68.53368572999898,53471.10658104001 2024-09-19,11:23:23.000,263,10992070,12805,0,1726745002,12974.652038799999,68.56188225000369,53471.0576712 2024-09-19,11:23:24.000,263,10991993,12965,0,1726745003,12974.497103669994,68.58302964000177,53471.05068408 2024-09-19,11:23:25.000,263,10992029,12845,0,1726745004,12974.402795329988,68.59007877000113,53470.95985152 2024-09-19,11:23:26.000,263,10992063,12605,0,1726745005,12974.348904849998,68.58302964000177,53470.945877280006 2024-09-19,11:23:27.000,263,10991968,12965,0,1726745006,12974.281541750002,68.59712790000049,53470.924915920004 2024-09-19,11:23:28.000,263,10991992,12845,0,1726745007,12974.241123890002,68.65352094000264,53470.84107048 2024-09-19,11:23:29.000,263,10992065,12525,0,1726745008,12974.146815549997,68.660570070002,53470.79914776001 2024-09-19,11:23:30.000,263,10992043,12765,0,1726745009,12974.113133999992,68.7592578900003,53470.73626368 2024-09-19,11:23:31.000,263,10992023,12605,0,1726745010,12974.039034590001,68.82974919000117,53470.70132808001 2024-09-19,11:23:32.000,263,10992006,12605,0,1726745011,12973.964935179996,68.86499483999796,53470.64543112 2024-09-19,11:23:33.000,263,10992030,12605,0,1726745012,12973.884099459996,68.87909310000396,53470.66639248 2024-09-19,11:23:34.000,263,10992031,12525,0,1726745013,12973.73590064,68.9072896200014,53470.63145688001 2024-09-19,11:23:35.000,263,10992002,12885,0,1726745014,12973.65506492,68.96368266000354,53470.56158568001 2024-09-19,11:23:36.000,263,10992028,12765,0,1726745015,12973.50686609999,68.9072896200014,53470.58254704001 2024-09-19,11:23:37.000,263,10992018,12725,0,1726745016,12973.40582144999,68.89319136000267,53470.51267584001 2024-09-19,11:23:38.000,263,10992010,12805,0,1726745017,12973.298040489994,68.88614223000332,53470.47774024 2024-09-19,11:23:39.000,263,10992022,12925,0,1726745018,12973.223941079988,68.9072896200014,53470.47774024 2024-09-19,11:23:40.000,263,10992026,12685,0,1726745019,12973.095951189993,68.94253526999819,53470.36594632001 2024-09-19,11:23:41.000,263,10992020,12805,0,1726745020,12973.008379159997,68.99892831000034,53470.36594632001 2024-09-19,11:23:42.000,263,10991990,12525,0,1726745021,12972.887125579997,69.03417396000441,53470.36594632001 2024-09-19,11:23:43.000,263,10992035,12685,0,1726745022,12972.819762480001,69.07646874000056,53470.289088 2024-09-19,11:23:44.000,263,10992016,12725,0,1726745023,12972.786080929996,69.14696004000143,53470.29607512001 2024-09-19,11:23:45.000,263,10991990,12845,0,1726745024,12972.67829997,69.18925482000486,53470.31004936 2024-09-19,11:23:46.000,263,10992006,12765,0,1726745025,12972.55031007999,69.22450047000166,53470.24017816 2024-09-19,11:23:47.000,263,10991994,12965,0,1726745026,12972.57051900999,69.3161391600006,53470.21222968 2024-09-19,11:23:48.000,263,10992004,12605,0,1726745027,12972.482946979995,69.36548307000339,53470.205242560005 2024-09-19,11:23:49.000,263,10992050,12965,0,1726745028,12972.38863863999,69.38663046000147,53470.1842812 2024-09-19,11:23:50.000,263,10992044,12885,0,1726745029,12972.321275539995,69.45712176000234,53470.14235848 2024-09-19,11:23:51.000,263,10992028,12765,0,1726745030,12972.213494579999,69.48531827999977,53470.135371360004 2024-09-19,11:23:52.000,263,10992023,12885,0,1726745031,12972.119186239994,69.55580958000064,53470.10043576001 2024-09-19,11:23:53.000,263,10992015,12725,0,1726745032,12971.997932659993,69.61925175000215,53470.07947440001 2024-09-19,11:23:54.000,263,10992028,13005,0,1726745033,12971.903624320003,69.63335001000087,53470.03056456001 2024-09-19,11:23:55.000,263,10992009,12765,0,1726745034,12971.735216569992,69.68269392000366,53469.96069336001 2024-09-19,11:23:56.000,263,10992050,12525,0,1726745035,12971.674589779992,69.65449739999895,53469.98165472001 2024-09-19,11:23:57.000,263,10991979,12725,0,1726745036,12971.580281440001,69.76728348000324,53469.89082216001 2024-09-19,11:23:58.000,263,10992008,13085,0,1726745037,12971.506182029996,69.7743326100026,53469.89082216001 2024-09-19,11:23:59.000,263,10992089,12765,0,1726745038,12971.41187368999,69.8095782599994,53469.85588656 2024-09-19,11:24:00.000,263,10991989,12805,0,1726745039,12971.35124689999,69.88006956000027,53469.78601536 2024-09-19,11:24:01.000,263,10992014,12685,0,1726745040,12971.223257009995,69.92941347000306,53469.820950960006 2024-09-19,11:24:02.000,263,10992007,12845,0,1726745041,12971.13568498,70.021052160002,53469.78601536 2024-09-19,11:24:03.000,263,10992031,12805,0,1726745042,12971.00769508999,70.07039607000479,53469.702169920005 2024-09-19,11:24:04.000,263,10992022,12605,0,1726745043,12970.926859369989,70.19023128000117,53469.72313128001 2024-09-19,11:24:05.000,263,10992065,12885,0,1726745044,12970.846023649989,70.19728041000053,53469.70915704 2024-09-19,11:24:06.000,263,10992004,12885,0,1726745045,12970.751715309998,70.20432953999989,53469.61133736 2024-09-19,11:24:07.000,263,10992037,12845,0,1726745046,12970.637198039993,70.2325260600046,53469.604350240006 2024-09-19,11:24:08.000,263,10992021,12845,0,1726745047,12970.509208149997,70.28891909999948,53469.61832448 2024-09-19,11:24:09.000,263,10992022,12685,0,1726745048,12970.428372429997,70.34531214000162,53469.54146616 2024-09-19,11:24:10.000,263,10991988,12965,0,1726745049,12970.273437299991,70.38055778999842,53469.52749192001 2024-09-19,11:24:11.000,263,10992056,12965,0,1726745050,12970.1387111,70.42990170000121,53469.49255632 2024-09-19,11:24:12.000,263,10992021,12885,0,1726745051,12970.01745752,70.49334387000272,53469.42268512 2024-09-19,11:24:13.000,263,10992037,12485,0,1726745052,12969.89620394,70.55678604000423,53469.415698000004 2024-09-19,11:24:14.000,263,10992004,12925,0,1726745053,12969.774950359999,70.58498256000166,53469.38774952001 2024-09-19,11:24:15.000,263,10991995,12765,0,1726745054,12969.687378329989,70.64137560000381,53469.317878320006 2024-09-19,11:24:16.000,263,10992075,12805,0,1726745055,12969.620015229993,70.69776863999869,53469.33185256 2024-09-19,11:24:17.000,263,10992049,12565,0,1726745056,12969.525706889988,70.66957212000125,53469.317878320006 2024-09-19,11:24:18.000,263,10992055,12565,0,1726745057,12969.458343789993,70.75416168000083,53469.28992984001 2024-09-19,11:24:19.000,263,10992063,12805,0,1726745058,12969.384244380002,70.77530906999891,53469.28294272 2024-09-19,11:24:20.000,263,10992032,12565,0,1726745059,12969.296672349992,70.80350559000362,53469.23403288 2024-09-19,11:24:21.000,263,10992031,12885,0,1726745060,12969.236045559992,70.80350559000362,53469.2060844 2024-09-19,11:24:22.000,263,10992005,12805,0,1726745061,12969.141737220001,70.8246529800017,53469.08730336 2024-09-19,11:24:23.000,263,10992041,12565,0,1726745062,12969.047428879996,70.87399689000449,53469.08730336 2024-09-19,11:24:24.000,263,10992062,12605,0,1726745063,12969.007011019996,70.93743905999872,53469.066342 2024-09-19,11:24:25.000,263,10992028,12805,0,1726745064,12968.926175299996,70.93743905999872,53469.03839352 2024-09-19,11:24:26.000,263,10992007,12685,0,1726745065,12968.81839434,70.93038992999936,53468.94057384 2024-09-19,11:24:27.000,263,10992044,12605,0,1726745066,12968.77797648,70.95153732000472,53468.96852232 2024-09-19,11:24:28.000,263,10992072,12605,0,1726745067,12968.73755862,70.93038992999936,53468.87768976 2024-09-19,11:24:29.000,263,10992098,13005,0,1726745068,12968.683668139995,70.94448818999808,53468.814805680006 2024-09-19,11:24:30.000,263,10991990,12645,0,1726745069,12968.623041349994,71.00088123000023,53468.80083144 2024-09-19,11:24:31.000,263,10992044,12805,0,1726745070,12968.54894193999,71.01497948999895,53468.77987008 2024-09-19,11:24:32.000,263,10992094,12525,0,1726745071,12968.58935979999,71.09956904999854,53468.72397312 2024-09-19,11:24:33.000,263,10991997,12645,0,1726745072,12968.54894193999,71.1700603499994,53468.66108904 2024-09-19,11:24:34.000,263,10992038,12765,0,1726745073,12968.508524079989,71.27579730000434,53468.64012768001 2024-09-19,11:24:35.000,263,10992016,12685,0,1726745074,12968.447897289989,71.33923946999857,53468.6121792 2024-09-19,11:24:36.000,263,10992047,12365,0,1726745075,12968.454633599998,71.4167798999988,53468.542308 2024-09-19,11:24:37.000,263,10992032,12605,0,1726745076,12968.441160979994,71.45907468000223,53468.54929512001 2024-09-19,11:24:38.000,263,10992049,12685,0,1726745077,12968.407479429989,71.51546772000438,53468.479423920006 2024-09-19,11:24:39.000,263,10992019,12685,0,1726745078,12968.400743119993,71.5648116299999,53468.458462560004 2024-09-19,11:24:40.000,263,10992049,12885,0,1726745079,12968.360325259993,71.65645031999884,53468.33269440001 2024-09-19,11:24:41.000,263,10992052,12965,0,1726745080,12968.319907399993,71.71284336000099,53468.40256560001 2024-09-19,11:24:42.000,263,10992038,13005,0,1726745081,12968.306434779988,71.84677683000336,53468.31872016 2024-09-19,11:24:43.000,263,10992025,12685,0,1726745082,12968.326643709988,71.95956291000039,53468.2977588 2024-09-19,11:24:44.000,263,10992017,12845,0,1726745083,12968.306434779988,72.06529985999805,53468.290771680004 2024-09-19,11:24:45.000,263,10991979,12885,0,1726745084,12968.299698469993,72.16398768000363,53468.21391336001 2024-09-19,11:24:46.000,263,10992048,12725,0,1726745085,12968.272753229998,72.2203807199985,53468.23487472001 2024-09-19,11:24:47.000,263,10992013,12605,0,1726745086,12968.245807990003,72.26267550000193,53468.241861840004 2024-09-19,11:24:48.000,263,10992022,12925,0,1726745087,12968.198653819993,72.31906854000408,53468.15102928 2024-09-19,11:24:49.000,263,10992023,12645,0,1726745088,12968.191917509997,72.3331668000028,53468.13705504001 2024-09-19,11:24:50.000,263,10992048,12685,0,1726745089,12968.144763340002,72.35431419000088,53468.15102928 2024-09-19,11:24:51.000,263,10992040,12685,0,1726745090,12968.131290719997,72.38955983999767,53468.11609368001 2024-09-19,11:24:52.000,263,10992009,12605,0,1726745091,12968.117818099992,72.45300200999918,53468.08814520001 2024-09-19,11:24:53.000,263,10992053,12485,0,1726745092,12968.104345480002,72.49529679000261,53468.01827400001 2024-09-19,11:24:54.000,263,10991993,12645,0,1726745093,12968.063927620002,72.55168983000476,53468.04622248001 2024-09-19,11:24:55.000,263,10992019,12725,0,1726745094,12968.077400239992,72.55168983000476,53468.04622248001 2024-09-19,11:24:56.000,263,10992038,12845,0,1726745095,12968.070663929997,72.57283722000284,53467.9833384 2024-09-19,11:24:57.000,263,10991991,12685,0,1726745096,12968.050454999997,72.65037765000307,53467.94141568 2024-09-19,11:24:58.000,263,10991969,12525,0,1726745097,12968.043718690002,72.76316373000009,53467.9833384 2024-09-19,11:24:59.000,263,10992012,12645,0,1726745098,12968.063927620002,72.88299894000374,53467.96237704 2024-09-19,11:25:00.000,263,10992022,12605,0,1726745099,12968.023509760002,72.99578502000077,53467.94840280001 2024-09-19,11:25:01.000,263,10992020,12765,0,1726745100,12968.016773449992,73.05217806000292,53467.955389920004 2024-09-19,11:25:02.000,263,10991988,12765,0,1726745101,12967.942674040001,73.1367676200025,53467.9134672 2024-09-19,11:25:03.000,263,10992045,12765,0,1726745102,12967.942674040001,73.18611152999802,53467.906480080004 2024-09-19,11:25:04.000,263,10991996,12965,0,1726745103,12967.908992489996,73.2847993500036,53467.83660888 2024-09-19,11:25:05.000,263,10992008,12525,0,1726745104,12967.908992489996,73.36938891000318,53467.83660888 2024-09-19,11:25:06.000,263,10991991,12805,0,1726745105,12967.814684149991,73.45397847000277,53467.82962176001 2024-09-19,11:25:07.000,263,10992037,12965,0,1726745106,12967.794475219991,73.4821749900002,53467.7737248 2024-09-19,11:25:08.000,263,10991993,12765,0,1726745107,12967.75405735999,73.51742064000427,53467.75276344001 2024-09-19,11:25:09.000,263,10991989,12885,0,1726745108,12967.70016688,73.54561716000171,53467.71782784 2024-09-19,11:25:10.000,263,10992041,12285,0,1726745109,12967.61933116,73.55266629000107,53467.71782784 2024-09-19,11:25:11.000,263,10991980,12765,0,1726745110,12967.5789133,73.57381367999915,53467.74577632 2024-09-19,11:25:12.000,263,10992022,12685,0,1726745111,12967.55196805999,73.6302067200013,53467.62699528 2024-09-19,11:25:13.000,263,10992047,12965,0,1726745112,12967.504813889995,73.66545236999809,53467.68289224001 2024-09-19,11:25:14.000,263,10991946,12765,0,1726745113,12967.47113233999,73.6936488900028,53467.668918 2024-09-19,11:25:15.000,263,10992011,12965,0,1726745114,12967.383560309994,73.73594366999896,53467.60603392 2024-09-19,11:25:16.000,263,10992026,12885,0,1726745115,12967.322933519994,73.84872975000326,53467.56411120001 2024-09-19,11:25:17.000,263,10991990,12365,0,1726745116,12967.255570419999,73.96151583000028,53467.5990468 2024-09-19,11:25:18.000,263,10992036,12845,0,1726745117,12967.188207319989,74.02495800000179,53467.54314984001 2024-09-19,11:25:19.000,263,10992027,12885,0,1726745118,12967.194943629998,74.17298973000288,53467.50122712 2024-09-19,11:25:20.000,263,10991993,12725,0,1726745119,12967.093898979998,74.23643190000439,53467.44533016001 2024-09-19,11:25:21.000,263,10992010,12685,0,1726745120,12967.006326950002,74.34921798000141,53467.41738168001 2024-09-19,11:25:22.000,263,10992000,13085,0,1726745121,12966.972645399997,74.41970928000228,53467.403407440004 2024-09-19,11:25:23.000,263,10992044,12565,0,1726745122,12966.972645399997,74.54659361999802,53467.41738168001 2024-09-19,11:25:24.000,263,10991985,12965,0,1726745123,12966.959172779993,74.6805270900004,53467.424368800006 2024-09-19,11:25:25.000,263,10992049,12685,0,1726745124,12966.999590639993,74.82150969000213,53467.38244608 2024-09-19,11:25:26.000,263,10992007,12565,0,1726745125,12967.019799569993,74.94134489999851,53467.354497600005 2024-09-19,11:25:27.000,263,10992022,12645,0,1726745126,12967.019799569993,75.0259344599981,53467.319562 2024-09-19,11:25:28.000,263,10992044,12645,0,1726745127,12967.040008499993,75.11757315000432,53467.24969080001 2024-09-19,11:25:29.000,263,10992042,12805,0,1726745128,12966.999590639993,75.2021627100039,53467.256677920006 2024-09-19,11:25:30.000,263,10992028,12885,0,1726745129,12967.006326950002,75.27970314000413,53467.2846264 2024-09-19,11:25:31.000,263,10992034,12765,0,1726745130,12966.959172779993,75.336096179999,53467.235716560004 2024-09-19,11:25:32.000,263,10992004,12565,0,1726745131,12966.912018609997,75.42773486999795,53467.19379384 2024-09-19,11:25:33.000,263,10992005,12885,0,1726745132,12966.858128129992,75.39953835000051,53467.22872944001 2024-09-19,11:25:34.000,263,10992049,12885,0,1726745133,12966.797501339992,75.37839096000243,53467.16584536 2024-09-19,11:25:35.000,263,10992019,12965,0,1726745134,12966.844655510002,75.37134183000308,53467.200780959996 2024-09-19,11:25:36.000,263,10992011,12805,0,1726745135,12966.851391819997,75.37134183000308,53467.13090976001 2024-09-19,11:25:37.000,263,10992002,12885,0,1726745136,12966.891809679997,75.42068573999859,53467.17283248 2024-09-19,11:25:38.000,263,10992040,12885,0,1726745137,12967.013063259998,75.4841279100001,53467.15187112 2024-09-19,11:25:39.000,263,10992005,12805,0,1726745138,12966.965909090002,75.5969139900044,53467.12392264 2024-09-19,11:25:40.000,263,10992015,12645,0,1726745139,12966.945700160002,75.6956018100027,53467.144884 2024-09-19,11:25:41.000,263,10992010,13045,0,1726745140,12966.925491230002,75.76609311000357,53467.10994840001 2024-09-19,11:25:42.000,263,10992014,12685,0,1726745141,12966.932227539997,75.80133876000036,53467.137896880005 2024-09-19,11:25:43.000,263,10992054,12965,0,1726745142,12966.898545989992,75.86478093000187,53467.09597416 2024-09-19,11:25:44.000,263,10992017,12765,0,1726745143,12966.864864440002,75.89297744999931,53467.088987040006 2024-09-19,11:25:45.000,263,10992008,12565,0,1726745144,12966.844655510002,75.92117397000402,53467.08199992001 2024-09-19,11:25:46.000,263,10992050,12605,0,1726745145,12966.790765029997,75.99871440000425,53467.033090079996 2024-09-19,11:25:47.000,263,10992036,12645,0,1726745146,12966.817710269992,76.03396005000104,53467.08199992001 2024-09-19,11:25:48.000,263,10992013,12805,0,1726745147,12966.777292409992,76.11150048000127,53467.068025680004 2024-09-19,11:25:49.000,263,10991995,12845,0,1726745148,12966.750347169997,76.1537952600047,53467.01212872001 2024-09-19,11:25:50.000,263,10992001,12405,0,1726745149,12966.689720379996,76.18199178000214,53466.98418024 2024-09-19,11:25:51.000,263,10992046,12605,0,1726745150,12966.635829899991,76.23133568999765,53466.94924464 2024-09-19,11:25:52.000,263,10992046,12845,0,1726745151,12966.60214835,76.26658134000172,53466.94924464 2024-09-19,11:25:53.000,263,10992039,12885,0,1726745152,12966.507840009996,76.23133568999765,53466.96321888001 2024-09-19,11:25:54.000,263,10992009,12765,0,1726745153,12966.39332273999,76.24543395000364,53466.900334800004 2024-09-19,11:25:55.000,263,10992052,12525,0,1726745154,12966.40005905,76.21723742999893,53466.90732192 2024-09-19,11:25:56.000,263,10992027,12725,0,1726745155,12966.33943226,76.25953221000236,53466.79552800001 2024-09-19,11:25:57.000,263,10992039,12645,0,1726745156,12966.33943226,76.32297438000387,53466.865399199996 2024-09-19,11:25:58.000,263,10992047,12965,0,1726745157,12966.33269594999,76.42166220000217,53466.83745072 2024-09-19,11:25:59.000,263,10992039,12925,0,1726745158,12966.31248701999,76.44280959000025,53466.802515120005 2024-09-19,11:26:00.000,263,10992030,12525,0,1726745159,12966.2990144,76.54149740999856,53466.71866968 2024-09-19,11:26:01.000,263,10992032,12605,0,1726745160,12966.29227808999,76.62608696999814,53466.697708319996 2024-09-19,11:26:02.000,263,10992025,12685,0,1726745161,12966.2990144,76.68952913999965,53466.64181136 2024-09-19,11:26:03.000,263,10992025,12765,0,1726745162,12966.27880547,76.8093643500033,53466.683734080005 2024-09-19,11:26:04.000,263,10992060,12925,0,1726745163,12966.25859654,76.90100304000225,53466.61386288 2024-09-19,11:26:05.000,263,10992011,12725,0,1726745164,12966.265332849995,76.98559260000184,53466.57194016 2024-09-19,11:26:06.000,263,10991996,12765,0,1726745165,12966.27206915999,77.09837867999886,53466.53700456001 2024-09-19,11:26:07.000,263,10992028,12645,0,1726745166,12966.23165129999,77.11952607000421,53466.43918488001 2024-09-19,11:26:08.000,263,10991979,12965,0,1726745167,12966.144079269994,77.16182085000037,53466.43918488001 2024-09-19,11:26:09.000,263,10992031,12885,0,1726745168,12966.117134029999,77.26050866999867,53466.3763008 2024-09-19,11:26:10.000,263,10992036,12525,0,1726745169,12966.090188789989,77.26755779999803,53466.32040384001 2024-09-19,11:26:11.000,263,10992037,12845,0,1726745170,12966.043034619994,77.33099996999954,53466.25751976 2024-09-19,11:26:12.000,263,10992019,12685,0,1726745171,12966.056507239999,77.38034388000233,53466.26450688 2024-09-19,11:26:13.000,263,10992010,12645,0,1726745172,12965.982407829993,77.4508351800032,53466.180661440005 2024-09-19,11:26:14.000,263,10992020,12725,0,1726745173,12965.935253659998,77.5142773500047,53466.096816 2024-09-19,11:26:15.000,263,10992032,12885,0,1726745174,12965.901572109993,77.60591604000365,53466.05489328001 2024-09-19,11:26:16.000,263,10991994,13045,0,1726745175,12965.793791149998,77.70460386000195,53465.964060720005 2024-09-19,11:26:17.000,263,10992013,12605,0,1726745176,12965.672537569997,77.77509516000282,53465.95707360001 2024-09-19,11:26:18.000,263,10992015,12725,0,1726745177,12965.578229229992,77.88083211000048,53465.86624104001 2024-09-19,11:26:19.000,263,10992021,12725,0,1726745178,12965.483920890001,77.96542167000007,53465.78938272001 2024-09-19,11:26:20.000,263,10992027,12645,0,1726745179,12965.443503030001,78.09935514000244,53465.76143424 2024-09-19,11:26:21.000,263,10991994,12805,0,1726745180,12965.33572206999,78.19099383000139,53465.68457592 2024-09-19,11:26:22.000,263,10992015,12645,0,1726745181,12965.27509527999,78.31082903999777,53465.63566608 2024-09-19,11:26:23.000,263,10992039,12605,0,1726745182,12965.268358969995,78.43066425000143,53465.58675624 2024-09-19,11:26:24.000,263,10991997,13005,0,1726745183,12965.09321490999,78.46590989999822,53465.51688504 2024-09-19,11:26:25.000,263,10992021,12605,0,1726745184,12964.95175239999,78.4518116399995,53465.51688504 2024-09-19,11:26:26.000,263,10992014,12365,0,1726745185,12964.830498819989,78.34607469000184,53465.43303960001 2024-09-19,11:26:27.000,263,10991996,12765,0,1726745186,12964.695772619998,78.2544360000029,53465.28631008001 2024-09-19,11:26:28.000,263,10992006,12645,0,1726745187,12964.608200590003,78.23328861000482,53465.28631008001 2024-09-19,11:26:29.000,263,10991996,12925,0,1726745188,12964.554310109997,78.21919034999883,53465.19547752001 2024-09-19,11:26:30.000,263,10992010,12725,0,1726745189,12964.500419629992,78.28263252000033,53465.11163208 2024-09-19,11:26:31.000,263,10992018,12725,0,1726745190,12964.486947010002,78.31082903999777,53465.06272224 2024-09-19,11:26:32.000,263,10992001,12645,0,1726745191,12964.412847599997,78.36722207999992,53465.02079952001 2024-09-19,11:26:33.000,263,10992041,12645,0,1726745192,12964.392638669997,78.42361512000207,53464.91599272 2024-09-19,11:26:34.000,263,10992007,12605,0,1726745193,12964.372429739997,78.44476251000015,53464.83214728001 2024-09-19,11:26:35.000,263,10991940,12605,0,1726745194,12964.352220809997,78.47295903000486,53464.7692632 2024-09-19,11:26:36.000,263,10992030,12845,0,1726745195,12964.291594019996,78.53640119999909,53464.699392 2024-09-19,11:26:37.000,263,10991996,12845,0,1726745196,12964.311802949996,78.64213815000403,53464.65746928 2024-09-19,11:26:38.000,263,10992060,12685,0,1726745197,12964.244439850001,78.76197336000041,53464.60855944 2024-09-19,11:26:39.000,263,10992030,12925,0,1726745198,12964.190549369996,78.86066117999871,53464.56663672001 2024-09-19,11:26:40.000,263,10992063,12605,0,1726745199,12964.12318627,78.88885770000343,53464.42689432001 2024-09-19,11:26:41.000,263,10992059,12645,0,1726745200,12964.089504719996,78.96639813000365,53464.44086856 2024-09-19,11:26:42.000,263,10992015,12725,0,1726745201,12964.00193269,79.07918421000068,53464.35702312001 2024-09-19,11:26:43.000,263,10992050,12885,0,1726745202,12963.96151483,79.14967551000154,53464.25221632 2024-09-19,11:26:44.000,263,10992045,12645,0,1726745203,12963.95477851999,79.21311768000305,53464.19631936 2024-09-19,11:26:45.000,263,10992026,12565,0,1726745204,12963.89415172999,79.27655985000456,53464.14042240001 2024-09-19,11:26:46.000,263,10992053,12685,0,1726745205,12963.766161839994,79.31885463000071,53464.07753832 2024-09-19,11:26:47.000,263,10992026,12925,0,1726745206,12963.745952909994,79.31180550000136,53464.05657696 2024-09-19,11:26:48.000,263,10992024,12565,0,1726745207,12963.644908259994,79.27655985000456,53463.94478304001 2024-09-19,11:26:49.000,263,10992063,12725,0,1726745208,12963.543863609993,79.17082289999962,53463.87491184001 2024-09-19,11:26:50.000,263,10991995,12645,0,1726745209,12963.516918369998,79.20606855000369,53463.784079280005 2024-09-19,11:26:51.000,263,10992029,12525,0,1726745210,12963.456291579998,79.28360898000392,53463.72818232001 2024-09-19,11:26:52.000,263,10992010,12565,0,1726745211,12963.415873719998,79.37524767000286,53463.651324 2024-09-19,11:26:53.000,263,10991997,12645,0,1726745212,12963.355246929998,79.49508287999925,53463.546517200004 2024-09-19,11:26:54.000,263,10992004,12645,0,1726745213,12963.328301690002,79.6501637399997,53463.48363312 2024-09-19,11:26:55.000,263,10991985,12645,0,1726745214,12963.294620139997,79.73475329999928,53463.38581344 2024-09-19,11:26:56.000,263,10992008,12725,0,1726745215,12963.247465970002,79.79114634000143,53463.38581344 2024-09-19,11:26:57.000,263,10992008,12725,0,1726745216,12963.173366559997,79.86868677000166,53463.32292936001 2024-09-19,11:26:58.000,263,10992022,12605,0,1726745217,12963.119476079992,79.90393241999845,53463.20414832001 2024-09-19,11:26:59.000,263,10992011,12805,0,1726745218,12963.099267149992,79.92507981000381,53463.14825136 2024-09-19,11:27:00.000,263,10992028,12725,0,1726745219,12963.058849289991,80.04491502000019,53463.07139304 2024-09-19,11:27:01.000,263,10992027,12845,0,1726745220,12963.052112979996,80.06606240999827,53463.07838016 2024-09-19,11:27:02.000,263,10992031,12445,0,1726745221,12962.978013569991,80.1083571900017,53462.97357336 2024-09-19,11:27:03.000,263,10992091,12645,0,1726745222,12962.957804639991,80.19999588000064,53462.875753680004 2024-09-19,11:27:04.000,263,10991995,12805,0,1726745223,12962.92412309,80.28458544000023,53462.8128696 2024-09-19,11:27:05.000,263,10992039,12645,0,1726745224,12962.910650469996,80.32688022000366,53462.78492112 2024-09-19,11:27:06.000,263,10991996,12845,0,1726745225,12962.829814749995,80.36212587000045,53462.68011432001 2024-09-19,11:27:07.000,263,10992022,12805,0,1726745226,12962.79613319999,80.48196108000411,53462.58229464001 2024-09-19,11:27:08.000,263,10992046,12525,0,1726745227,12962.76245165,80.58769803000177,53462.55434616001 2024-09-19,11:27:09.000,263,10992000,12605,0,1726745228,12962.67487961999,80.61589454999921,53462.43556512001 2024-09-19,11:27:10.000,263,10992042,12965,0,1726745229,12962.627725449995,80.7004841099988,53462.372681040004 2024-09-19,11:27:11.000,263,10992057,12885,0,1726745230,12962.60078021,80.77802453999902,53462.28184848 2024-09-19,11:27:12.000,263,10992025,12685,0,1726745231,12962.53341710999,80.91900714000076,53462.156080320005 2024-09-19,11:27:13.000,263,10992024,12725,0,1726745232,12962.546889729994,81.03179321999778,53462.17005456001 2024-09-19,11:27:14.000,263,10992055,12845,0,1726745233,12962.526680799994,81.17277581999952,53462.07223488 2024-09-19,11:27:15.000,263,10991998,12605,0,1726745234,12962.54015342,81.28556190000381,53462.009350800006 2024-09-19,11:27:16.000,263,10992041,12605,0,1726745235,12962.499735559999,81.3701514600034,53461.91153112001 2024-09-19,11:27:17.000,263,10992010,12565,0,1726745236,12962.452581389989,81.44064276000427,53461.80672432 2024-09-19,11:27:18.000,263,10992019,12765,0,1726745237,12962.439108769999,81.5040849299985,53461.79275008001 2024-09-19,11:27:19.000,263,10992025,12685,0,1726745238,12962.405427219994,81.57457622999937,53461.68095616 2024-09-19,11:27:20.000,263,10992037,12565,0,1726745239,12962.365009359994,81.63801840000087,53461.58313648 2024-09-19,11:27:21.000,263,10992057,12765,0,1726745240,12962.331327809989,81.74375534999854,53461.49929104001 2024-09-19,11:27:22.000,263,10992016,12965,0,1726745241,12962.284173639993,81.79309926000133,53461.40845848001 2024-09-19,11:27:23.000,263,10992017,12805,0,1726745242,12962.216810539998,81.89883620999899,53461.3455744 2024-09-19,11:27:24.000,263,10992045,12805,0,1726745243,12962.223546849993,81.97637663999922,53461.28269032 2024-09-19,11:27:25.000,263,10992037,12605,0,1726745244,12962.169656370002,82.03276968000137,53461.21281912001 2024-09-19,11:27:26.000,263,10992021,12885,0,1726745245,12962.068611720002,82.11031011000159,53461.101025200005 2024-09-19,11:27:27.000,263,10992023,12565,0,1726745246,12962.007984930002,82.12440837000031,53461.03814112 2024-09-19,11:27:28.000,263,10992013,12565,0,1726745247,12961.927149210002,82.13145749999967,53460.863463120004 2024-09-19,11:27:29.000,263,10991989,12645,0,1726745248,12961.839577179991,82.15260488999775,53460.77263056 2024-09-19,11:27:30.000,263,10992040,12805,0,1726745249,12961.76547777,82.18080141000246,53460.695772240004 2024-09-19,11:27:31.000,263,10992006,12845,0,1726745250,12961.738532529991,82.1737522800031,53460.56301696 2024-09-19,11:27:32.000,263,10992009,12845,0,1726745251,12961.62401526,82.16670315000374,53460.47218440001 2024-09-19,11:27:33.000,263,10992031,12805,0,1726745252,12961.50276168,82.16670315000374,53460.39532608 2024-09-19,11:27:34.000,263,10992041,12845,0,1726745253,12961.40171703,82.12440837000031,53460.262570800005 2024-09-19,11:27:35.000,263,10991994,12525,0,1726745254,12961.29393606999,82.10326098000223,53460.17173824 2024-09-19,11:27:36.000,263,10992003,12685,0,1726745255,12961.206364039994,82.12440837000031,53460.025008720004 2024-09-19,11:27:37.000,263,10992007,12525,0,1726745256,12961.112055699989,82.16670315000374,53459.878279200006 2024-09-19,11:27:38.000,263,10992003,12725,0,1726745257,12961.031219979988,82.15965402000438,53459.78045952001 2024-09-19,11:27:39.000,263,10992023,12685,0,1726745258,12960.876284849997,82.20194880000054,53459.6686656 2024-09-19,11:27:40.000,263,10991957,12605,0,1726745259,12960.808921750002,82.14555575999839,53459.5289232 2024-09-19,11:27:41.000,263,10992025,12725,0,1726745260,12960.741558649992,82.14555575999839,53459.44507776001 2024-09-19,11:27:42.000,263,10992025,12885,0,1726745261,12960.667459240001,82.23014531999797,53459.34027096 2024-09-19,11:27:43.000,263,10992028,12765,0,1726745262,12960.620305069991,82.3076857499982,53459.19354144 2024-09-19,11:27:44.000,263,10992016,12725,0,1726745263,12960.559678279991,82.31473488000483,53459.03283768001 2024-09-19,11:27:45.000,263,10991988,12805,0,1726745264,12960.539469349991,82.30063661999884,53458.97694072 2024-09-19,11:27:46.000,263,10991994,13085,0,1726745265,12960.48557887,82.31473488000483,53458.753352880005 2024-09-19,11:27:47.000,263,10992012,12565,0,1726745266,12960.46536994,82.39227530999779,53458.72540440001 2024-09-19,11:27:48.000,263,10992027,12525,0,1726745267,12960.45863362999,82.43457009000122,53458.64854608001 2024-09-19,11:27:49.000,263,10992023,12565,0,1726745268,12960.499051489991,82.47686487000465,53458.487842320006 2024-09-19,11:27:50.000,263,10992016,12605,0,1726745269,12960.472106249996,82.53325790999952,53458.34111280001 2024-09-19,11:27:51.000,263,10992004,12925,0,1726745270,12960.411479459995,82.62489659999846,53458.250280240005 2024-09-19,11:27:52.000,263,10992010,12605,0,1726745271,12960.35758897999,82.64604399000382,53458.0965636 2024-09-19,11:27:53.000,263,10992068,12565,0,1726745272,12960.26328064,82.70243702999869,53457.984769680006 2024-09-19,11:27:54.000,263,10992005,12765,0,1726745273,12960.22286278,82.74473181000212,53457.87996288 2024-09-19,11:27:55.000,263,10992014,12445,0,1726745274,12960.16223599,82.83637050000107,53457.83105304 2024-09-19,11:27:56.000,263,10991987,12725,0,1726745275,12960.05445502999,82.94915657999809,53457.64240080001 2024-09-19,11:27:57.000,263,10992041,12965,0,1726745276,12959.939937759998,83.03374613999767,53457.55156824001 2024-09-19,11:27:58.000,263,10991998,12765,0,1726745277,12959.906256209993,83.09013917999982,53457.43977432 2024-09-19,11:27:59.000,263,10992038,12965,0,1726745278,12959.818684179998,83.16767961000005,53457.30701904001 2024-09-19,11:28:00.000,263,10991978,12605,0,1726745279,12959.744584769993,83.2240726500022,53457.13932816001 2024-09-19,11:28:01.000,263,10992023,12445,0,1726745280,12959.677221669997,83.20997439000348,53457.027534240005 2024-09-19,11:28:02.000,263,10992022,12885,0,1726745281,12959.616594879997,83.23817091000092,53456.9436888 2024-09-19,11:28:03.000,263,10992012,12845,0,1726745282,12959.542495469992,83.27341655999771,53456.79695928 2024-09-19,11:28:04.000,263,10992063,12645,0,1726745283,12959.515550229997,83.29456395000307,53456.72708808 2024-09-19,11:28:05.000,263,10991984,13165,0,1726745284,12959.461659749992,83.29456395000307,53456.60131992 2024-09-19,11:28:06.000,263,10992028,12765,0,1726745285,12959.374087719996,83.27341655999771,53456.42664192001 2024-09-19,11:28:07.000,263,10992003,12845,0,1726745286,12959.347142480001,83.20292526000412,53456.34978360001 2024-09-19,11:28:08.000,263,10992013,12765,0,1726745287,12959.333669859996,83.14653222000197,53456.27292528 2024-09-19,11:28:09.000,263,10992005,12685,0,1726745288,12959.320197239991,83.19587613000476,53456.19606696 2024-09-19,11:28:10.000,263,10991989,12725,0,1726745289,12959.299988309991,83.18882699999813,53456.01440184001 2024-09-19,11:28:11.000,263,10991990,12445,0,1726745290,12959.279779379991,83.19587613000476,53455.89562080001 2024-09-19,11:28:12.000,263,10992012,12845,0,1726745291,12959.15852579999,83.18177786999877,53455.75587840001 2024-09-19,11:28:13.000,263,10992048,12645,0,1726745292,12959.11810793999,83.14653222000197,53455.6510716 2024-09-19,11:28:14.000,263,10992025,12805,0,1726745293,12959.050744839995,83.16767961000005,53455.518316320005 2024-09-19,11:28:15.000,263,10992041,12605,0,1726745294,12958.99685435999,83.16063048000069,53455.39254816001 2024-09-19,11:28:16.000,263,10992024,12725,0,1726745295,12958.814973989989,83.16767961000005,53455.21787016 2024-09-19,11:28:17.000,263,10991990,13085,0,1726745296,12958.727401959994,83.20292526000412,53455.14799896 2024-09-19,11:28:18.000,263,10992075,12885,0,1726745297,12958.572466829988,83.2240726500022,53454.98030808 2024-09-19,11:28:19.000,263,10992011,12765,0,1726745298,12958.350168600002,83.17472873999941,53454.90344976 2024-09-19,11:28:20.000,263,10991985,12925,0,1726745299,12958.195233469996,83.1112865699979,53454.67287480001 2024-09-19,11:28:21.000,263,10992019,12965,0,1726745300,12958.094188819996,82.97030397000344,53454.64492632 2024-09-19,11:28:22.000,263,10991986,12565,0,1726745301,12957.94599,82.87161614999786,53454.512171040005 2024-09-19,11:28:23.000,263,10992013,12805,0,1726745302,12957.831472729995,82.75883007000084,53454.344480160005 2024-09-19,11:28:24.000,263,10992068,12885,0,1726745303,12957.67653759999,82.70948615999805,53454.20473776 2024-09-19,11:28:25.000,263,10991979,12805,0,1726745304,12957.609174499994,82.70243702999869,53454.09294384 2024-09-19,11:28:26.000,263,10991967,12885,0,1726745305,12957.501393539998,82.59670008000103,53453.86236888001 2024-09-19,11:28:27.000,263,10992010,12765,0,1726745306,12957.474448299989,82.54030703999888,53453.83442040001 2024-09-19,11:28:28.000,263,10992031,12685,0,1726745307,12957.306040549993,82.49096313000337,53453.69467800001 2024-09-19,11:28:29.000,263,10992035,12885,0,1726745308,12957.157841729997,82.39227530999779,53453.58288408 2024-09-19,11:28:30.000,263,10992031,12805,0,1726745309,12956.942279809991,82.3076857499982,53453.42218032 2024-09-19,11:28:31.000,263,10991967,12765,0,1726745310,12956.74019050999,82.15260488999775,53453.289425040006 2024-09-19,11:28:32.000,263,10991974,12845,0,1726745311,12956.59872799999,81.99752403000457,53453.121734160006 2024-09-19,11:28:33.000,263,10991980,12805,0,1726745312,12956.48421073,81.94113099000242,53452.98199176 2024-09-19,11:28:34.000,263,10992005,12925,0,1726745313,12956.410111319994,81.89178707999963,53452.821288 2024-09-19,11:28:35.000,263,10992041,12645,0,1726745314,12956.362957149999,81.82834490999812,53452.64661 2024-09-19,11:28:36.000,263,10992014,12765,0,1726745315,12956.315802979989,81.77195187000325,53452.56276456001 2024-09-19,11:28:37.000,263,10992008,13005,0,1726745316,12956.282121429998,81.74375534999854,53452.35315096001 2024-09-19,11:28:38.000,263,10992016,12845,0,1726745317,12956.288857739994,81.72260796000046,53452.24834416 2024-09-19,11:28:39.000,263,10992013,12605,0,1726745318,12956.282121429998,81.70146057000238,53452.10860176001 2024-09-19,11:28:40.000,263,10992013,12885,0,1726745319,12956.234967259988,81.72260796000046,53452.00379496 2024-09-19,11:28:41.000,263,10992026,12645,0,1726745320,12956.228230949993,81.65916578999895,53451.89898816001 2024-09-19,11:28:42.000,263,10991989,12925,0,1726745321,12956.208022019993,81.65211665999959,53451.73129728001 2024-09-19,11:28:43.000,263,10992002,12645,0,1726745322,12956.174340469988,81.6803131800043,53451.57758064 2024-09-19,11:28:44.000,263,10991996,12765,0,1726745323,12956.160867849998,81.6803131800043,53451.47976096 2024-09-19,11:28:45.000,263,10991994,12685,0,1726745324,12956.086768439993,81.66621491999831,53451.29110872 2024-09-19,11:28:46.000,263,10992033,12885,0,1726745325,12956.032877960002,81.67326404999767,53451.17931480001 2024-09-19,11:28:47.000,263,10991965,12605,0,1726745326,12956.012669030002,81.64506753000023,53451.039572400005 2024-09-19,11:28:48.000,263,10992019,12725,0,1726745327,12955.938569619997,81.62392014000216,53450.87886864 2024-09-19,11:28:49.000,263,10992036,12605,0,1726745328,12955.864470209992,81.65211665999959,53450.7600876 2024-09-19,11:28:50.000,263,10992039,12765,0,1726745329,12955.783634489992,81.6803131800043,53450.6203452 2024-09-19,11:28:51.000,263,10992001,13005,0,1726745330,12955.696062459996,81.7155588300011,53450.49457704 2024-09-19,11:28:52.000,263,10992036,12765,0,1726745331,12955.64890829,81.73670621999918,53450.35483464 2024-09-19,11:28:53.000,263,10991977,12605,0,1726745332,12955.62196304999,81.80014839000069,53450.250027840004 2024-09-19,11:28:54.000,263,10992009,12605,0,1726745333,12955.554599949995,81.80719752000005,53450.09631120001 2024-09-19,11:28:55.000,263,10992009,12765,0,1726745334,12955.48723685,81.82834490999812,53449.99849152 2024-09-19,11:28:56.000,263,10992027,12485,0,1726745335,12955.291883859994,81.76490274000389,53449.83080064 2024-09-19,11:28:57.000,263,10992021,12365,0,1726745336,12955.34577434,81.80014839000069,53449.78887792001 2024-09-19,11:28:58.000,263,10992021,13005,0,1726745337,12955.29862016999,81.80719752000005,53449.62817416 2024-09-19,11:28:59.000,263,10992019,13045,0,1726745338,12955.21778444999,81.80014839000069,53449.530354480004 2024-09-19,11:29:00.000,263,10992020,12965,0,1726745339,12955.116739799989,81.84949230000348,53449.40458632001 2024-09-19,11:29:01.000,263,10992047,12565,0,1726745340,12955.042640389998,81.85654143000284,53449.27881816 2024-09-19,11:29:02.000,263,10992027,13165,0,1726745341,12954.982013599998,81.88473795000027,53449.13907576001 2024-09-19,11:29:03.000,263,10992024,12685,0,1726745342,12954.887705259993,81.85654143000284,53449.048243200006 2024-09-19,11:29:04.000,263,10992031,12765,0,1726745343,12954.820342159997,81.82834490999812,53448.95042352001 2024-09-19,11:29:05.000,263,10992014,12645,0,1726745344,12954.719297509997,81.8142466499994,53448.86657808 2024-09-19,11:29:06.000,263,10992029,12725,0,1726745345,12954.651934410002,81.75785361000453,53448.66395160001 2024-09-19,11:29:07.000,263,10992027,12765,0,1726745346,12954.598043929996,81.76490274000389,53448.64997736 2024-09-19,11:29:08.000,263,10992016,12525,0,1726745347,12954.510471900001,81.72260796000046,53448.51722208001 2024-09-19,11:29:09.000,263,10992011,12565,0,1726745348,12954.443108799991,81.72965708999982,53448.356518320004 2024-09-19,11:29:10.000,263,10992009,12885,0,1726745349,12954.36900939,81.72965708999982,53448.26568576 2024-09-19,11:29:11.000,263,10992063,12765,0,1726745350,12954.26122842999,81.75785361000453,53448.07703352 2024-09-19,11:29:12.000,263,10992063,12565,0,1726745351,12954.173656399995,81.7155588300011,53447.96523960001 2024-09-19,11:29:13.000,263,10992033,12805,0,1726745352,12954.09955698999,81.7508044799979,53447.90934264 2024-09-19,11:29:14.000,263,10992060,12605,0,1726745353,12953.958094479989,81.70850970000174,53447.79754872001 2024-09-19,11:29:15.000,263,10992030,12645,0,1726745354,12953.836840899989,81.65211665999959,53447.67178056 2024-09-19,11:29:16.000,263,10992049,13085,0,1726745355,12953.715587319988,81.6168710100028,53447.49011544001 2024-09-19,11:29:17.000,263,10992025,12765,0,1726745356,12953.594333740002,81.55342884000129,53447.399282880004 2024-09-19,11:29:18.000,263,10992012,12965,0,1726745357,12953.493289090002,81.56047797000065,53447.30845032 2024-09-19,11:29:19.000,263,10992012,12805,0,1726745358,12953.365299199992,81.60277275000408,53447.19665640001 2024-09-19,11:29:20.000,263,10992045,12645,0,1726745359,12953.277727169996,81.60982188000344,53447.084862480006 2024-09-19,11:29:21.000,263,10992071,12765,0,1726745360,12953.230573,81.63801840000087,53446.99402992 2024-09-19,11:29:22.000,263,10992022,12725,0,1726745361,12953.10931942,81.65211665999959,53446.847300400004 2024-09-19,11:29:23.000,263,10992071,12765,0,1726745362,12953.015011079995,81.64506753000023,53446.76345496 2024-09-19,11:29:24.000,263,10992071,12765,0,1726745363,12952.96112059999,81.60277275000408,53446.62371256001 2024-09-19,11:29:25.000,263,10992020,12685,0,1726745364,12952.806185469999,81.6168710100028,53446.51890576 2024-09-19,11:29:26.000,263,10991968,12725,0,1726745365,12952.718613439989,81.60982188000344,53446.45602168001 2024-09-19,11:29:27.000,263,10992042,12885,0,1726745366,12952.577150929988,81.60277275000408,53446.35121488 2024-09-19,11:29:28.000,263,10992014,12725,0,1726745367,12952.509787829993,81.6168710100028,53446.225446720004 2024-09-19,11:29:29.000,263,10992045,12525,0,1726745368,12952.462633659998,81.63096927000151,53446.197498240006 2024-09-19,11:29:30.000,263,10991996,12685,0,1726745369,12952.327907459992,81.60277275000408,53446.09967856001 2024-09-19,11:29:31.000,263,10992064,12765,0,1726745370,12952.260544359997,81.59572362000472,53445.959936160005 2024-09-19,11:29:32.000,263,10992014,12685,0,1726745371,12952.213390190002,81.58867448999808,53445.92500056 2024-09-19,11:29:33.000,263,10992015,12685,0,1726745372,12952.132554470001,81.51818319000449,53445.82718088 2024-09-19,11:29:34.000,263,10992035,12525,0,1726745373,12952.098872919996,81.42654449999827,53445.743335440005 2024-09-19,11:29:35.000,263,10992012,12605,0,1726745374,12952.01130089,81.39834798000084,53445.64551576001 2024-09-19,11:29:36.000,263,10992027,12485,0,1726745375,12951.9506741,81.36310233000404,53445.51974760001 2024-09-19,11:29:37.000,263,10992032,12565,0,1726745376,12951.88331099999,81.36310233000404,53445.470837759996 2024-09-19,11:29:38.000,263,10992037,12405,0,1726745377,12951.86983838,81.32785667999997,53445.33109536001 2024-09-19,11:29:39.000,263,10991995,12725,0,1726745378,12951.714903249995,81.28556190000381,53445.23327568001 2024-09-19,11:29:40.000,263,10992014,12645,0,1726745379,12951.64754015,81.28556190000381,53445.1005204 2024-09-19,11:29:41.000,263,10992008,12845,0,1726745380,12951.506077639999,81.34900406999805,53445.03763632 2024-09-19,11:29:42.000,263,10992028,12765,0,1726745381,12951.351142509993,81.4053971100002,53444.87693256001 2024-09-19,11:29:43.000,263,10992005,12725,0,1726745382,12951.223152619998,81.4335936300049,53444.8210356 2024-09-19,11:29:44.000,263,10992012,12605,0,1726745383,12951.115371660002,81.44064276000427,53444.67430608 2024-09-19,11:29:45.000,263,10992028,13125,0,1726745384,12950.994118080001,81.42654449999827,53444.54155080001 2024-09-19,11:29:46.000,263,10992004,12605,0,1726745385,12950.879600809996,81.42654449999827,53444.40879552 2024-09-19,11:29:47.000,263,10992017,12605,0,1726745386,12950.76508353999,81.4335936300049,53444.31097584 2024-09-19,11:29:48.000,263,10992075,12645,0,1726745387,12950.717929369996,81.4688392800017,53444.22014328 2024-09-19,11:29:49.000,263,10992048,12685,0,1726745388,12950.717929369996,81.51818319000449,53444.1223236 2024-09-19,11:29:50.000,263,10992041,12965,0,1726745389,12950.6707752,81.56047797000065,53444.08040088 2024-09-19,11:29:51.000,263,10991998,12645,0,1726745390,12950.60341209999,81.60982188000344,53443.92668424 2024-09-19,11:29:52.000,263,10992007,12645,0,1726745391,12950.56973055,81.67326404999767,53443.86380016 2024-09-19,11:29:53.000,263,10992058,12685,0,1726745392,12950.56973055,81.74375534999854,53443.76598048 2024-09-19,11:29:54.000,263,10992003,12725,0,1726745393,12950.515840069995,81.82834490999812,53443.71707064 2024-09-19,11:29:55.000,263,10992068,12765,0,1726745394,12950.4686859,81.89883620999899,53443.626238079996 2024-09-19,11:29:56.000,263,10992027,12605,0,1726745395,12950.42153172999,81.95522925000114,53443.52143128 2024-09-19,11:29:57.000,263,10992003,12845,0,1726745396,12950.347432319999,81.97637663999922,53443.48649568001 2024-09-19,11:29:58.000,263,10991996,12525,0,1726745397,12950.327223389999,81.97637663999922,53443.40265024 2024-09-19,11:29:59.000,263,10992060,12605,0,1726745398,12950.286805529999,81.99752403000457,53443.33277904 2024-09-19,11:30:00.000,263,10992024,12565,0,1726745399,12950.266596599999,82.0609661999988,53443.25592072 2024-09-19,11:30:01.000,263,10992005,12805,0,1726745400,12950.205969809998,82.08211359000416,53443.11617832 2024-09-19,11:30:02.000,263,10992057,12365,0,1726745401,12950.118397779988,82.12440837000031,53443.09521696 2024-09-19,11:30:03.000,263,10991984,12845,0,1726745402,12950.017353130002,82.19489967000118,53443.011371520006 2024-09-19,11:30:04.000,263,10992014,12765,0,1726745403,12949.916308480002,82.2089979299999,53442.93451320001 2024-09-19,11:30:05.000,263,10992015,12885,0,1726745404,12949.869154309992,82.21604705999925,53442.8995776 2024-09-19,11:30:06.000,263,10992003,12685,0,1726745405,12949.801791209997,82.23014531999797,53442.78079656 2024-09-19,11:30:07.000,263,10992032,12325,0,1726745406,12949.781582279997,82.21604705999925,53442.724899600005 2024-09-19,11:30:08.000,263,10992011,12885,0,1726745407,12949.734428110001,82.25129271000333,53442.675989760006 2024-09-19,11:30:09.000,263,10991998,12605,0,1726745408,12949.720955489996,82.28653836000012,53442.53624736 2024-09-19,11:30:10.000,263,10992062,12725,0,1726745409,12949.660328699996,82.2724401000014,53442.487337520004 2024-09-19,11:30:11.000,263,10991999,12965,0,1726745410,12949.57275667,82.26539097000204,53442.3755436 2024-09-19,11:30:12.000,263,10992012,12765,0,1726745411,12949.478448329995,82.23014531999797,53442.3056724 2024-09-19,11:30:13.000,263,10992048,12765,0,1726745412,12949.35045844,82.2089979299999,53442.270736800005 2024-09-19,11:30:14.000,263,10992076,12565,0,1726745413,12949.114687589994,82.08211359000416,53442.11702016001 2024-09-19,11:30:15.000,263,10992035,12645,0,1726745414,12948.865444119998,81.8142466499994,53442.03317472 2024-09-19,11:30:16.000,263,10992033,12485,0,1726745415,12948.582519099997,81.5040849299985,53441.90740656001 2024-09-19,11:30:17.000,263,10992028,12645,0,1726745416,12948.366957179991,81.19392321000487,53441.8515096 2024-09-19,11:30:18.000,263,10992036,12845,0,1726745417,12948.10424108999,80.89081062000332,53441.7467028 2024-09-19,11:30:19.000,263,10991992,12645,0,1726745418,12947.854997619994,80.69343497999944,53441.61394752001 2024-09-19,11:30:20.000,263,10992063,12645,0,1726745419,12947.733744039993,80.53835411999898,53441.45324376001 2024-09-19,11:30:21.000,263,10992019,12925,0,1726745420,12947.659644629988,80.53130498999963,53441.3973468 2024-09-19,11:30:22.000,263,10992025,12925,0,1726745421,12947.639435700003,80.58064890000242,53441.25061728 2024-09-19,11:30:23.000,263,10992029,12845,0,1726745422,12947.646172009998,80.70753323999816,53441.15978472001 2024-09-19,11:30:24.000,263,10992028,12685,0,1726745423,12947.666380939998,80.79917193000438,53441.047990800005 2024-09-19,11:30:25.000,263,10992025,12805,0,1726745424,12947.659644629988,80.9119580100014,53440.92222264001 2024-09-19,11:30:26.000,263,10992022,12725,0,1726745425,12947.599017840002,81.02474408999842,53440.831390080006 2024-09-19,11:30:27.000,263,10992018,12725,0,1726745426,12947.585545219998,81.10228451999865,53440.82440296001 2024-09-19,11:30:28.000,263,10992022,12885,0,1726745427,12947.491236879992,81.22916886000166,53440.712609040005 2024-09-19,11:30:29.000,263,10992021,13045,0,1726745428,12947.396928540002,81.31375842000125,53440.64972496 2024-09-19,11:30:30.000,263,10992016,12965,0,1726745429,12947.322829129997,81.38424972000212,53440.57985376 2024-09-19,11:30:31.000,263,10992057,13005,0,1726745430,12947.295883890001,81.42654449999827,53440.50998256 2024-09-19,11:30:32.000,263,10991993,12685,0,1726745431,12947.201575549996,81.46179015000234,53440.475046960004 2024-09-19,11:30:33.000,263,10992016,12765,0,1726745432,12947.161157689996,81.51818319000449,53440.39818864001 2024-09-19,11:30:34.000,263,10992038,12845,0,1726745433,12947.080321969996,81.60277275000408,53440.33530456 2024-09-19,11:30:35.000,263,10991973,12605,0,1726745434,12947.07358566,81.72260796000046,53440.258446240005 2024-09-19,11:30:36.000,263,10992037,12605,0,1726745435,12946.999486249995,81.77195187000325,53440.20254928001 2024-09-19,11:30:37.000,263,10992035,12805,0,1726745436,12946.89170529,81.82129577999876,53440.139665200004 2024-09-19,11:30:38.000,263,10992000,12925,0,1726745437,12946.8310785,81.88473795000027,53440.090755360005 2024-09-19,11:30:39.000,263,10991999,12845,0,1726745438,12946.74350646999,81.98342576999858,53440.02787128 2024-09-19,11:30:40.000,263,10992061,12565,0,1726745439,12946.662670749989,82.06801532999816,53439.93703872001 2024-09-19,11:30:41.000,263,10992005,12965,0,1726745440,12946.608780269999,82.18080141000246,53439.93703872001 2024-09-19,11:30:42.000,263,10992035,12605,0,1726745441,12946.521208239988,82.28653836000012,53439.88812888 2024-09-19,11:30:43.000,263,10992061,12965,0,1726745442,12946.420163590003,82.39932444000442,53439.81127056 2024-09-19,11:30:44.000,263,10992048,12845,0,1726745443,12946.393218349993,82.42752096000186,53439.78332208 2024-09-19,11:30:45.000,263,10991949,12525,0,1726745444,12946.366273109998,82.5191596500008,53439.74838648001 2024-09-19,11:30:46.000,263,10992002,12885,0,1726745445,12946.258492150002,82.56145443000423,53439.67851528001 2024-09-19,11:30:47.000,263,10992003,12765,0,1726745446,12946.157447500002,82.56850356000359,53439.66454104 2024-09-19,11:30:48.000,263,10992003,13085,0,1726745447,12946.009248679991,82.54735616999824,53439.64357968 2024-09-19,11:30:49.000,263,10992042,12605,0,1726745448,12945.83410462,82.53325790999952,53439.56672136 2024-09-19,11:30:50.000,263,10991998,12685,0,1726745449,12945.66569686999,82.56145443000423,53439.489863040006 2024-09-19,11:30:51.000,263,10991970,12725,0,1726745450,12945.52423435999,82.58965095000167,53439.468901680004 2024-09-19,11:30:52.000,263,10992027,12685,0,1726745451,12945.362562919989,82.52620878000016,53439.419991840005 2024-09-19,11:30:53.000,263,10992031,12805,0,1726745452,12945.281727199988,82.54030703999888,53439.301210800004 2024-09-19,11:30:54.000,263,10992020,12805,0,1726745453,12945.187418859998,82.58965095000167,53439.28024944 2024-09-19,11:30:55.000,263,10991980,12685,0,1726745454,12945.187418859998,82.62489659999846,53439.2313396 2024-09-19,11:30:56.000,263,10992020,13045,0,1726745455,12945.133528379993,82.6671913800019,53439.14749416001 2024-09-19,11:30:57.000,263,10992023,12605,0,1726745456,12945.173946239993,82.7658792000002,53439.0915972 2024-09-19,11:30:58.000,263,10992044,12605,0,1726745457,12945.167209929998,82.87161614999786,53439.05666160001 2024-09-19,11:30:59.000,263,10992009,12965,0,1726745458,12945.180682550003,82.93505831999937,53439.02871312001 2024-09-19,11:31:00.000,263,10992004,12725,0,1726745459,12945.180682550003,83.06899179000175,53438.97980328001 2024-09-19,11:31:01.000,263,10992004,12765,0,1726745460,12945.160473620002,83.1253848300039,53438.88897072001 2024-09-19,11:31:02.000,263,10991967,12845,0,1726745461,12945.248045649998,83.20292526000412,53438.89595784 2024-09-19,11:31:03.000,263,10992037,12805,0,1726745462,12945.254781959993,83.25226916999964,53438.90993208001 2024-09-19,11:31:04.000,263,10992004,12605,0,1726745463,12945.207627789998,83.24522004000028,53438.79115104001 2024-09-19,11:31:05.000,263,10992038,12685,0,1726745464,12945.160473620002,83.29456395000307,53438.78416392 2024-09-19,11:31:06.000,263,10992060,12885,0,1726745465,12945.025747419997,83.29456395000307,53438.700318480005 2024-09-19,11:31:07.000,263,10992011,12925,0,1726745466,12944.924702769997,83.28046569000435,53438.73525408 2024-09-19,11:31:08.000,263,10992053,12965,0,1726745467,12944.843867049996,83.32980959999986,53438.65839576 2024-09-19,11:31:09.000,263,10992068,12965,0,1726745468,12944.749558709991,83.31571134000114,53438.65839576 2024-09-19,11:31:10.000,263,10992018,12565,0,1726745469,12944.601359889995,83.31571134000114,53438.54660184 2024-09-19,11:31:11.000,263,10992013,12685,0,1726745470,12944.500315239995,83.29456395000307,53438.52564048001 2024-09-19,11:31:12.000,263,10992014,12885,0,1726745471,12944.358852729994,83.26636742999835,53438.44878216 2024-09-19,11:31:13.000,263,10992035,12605,0,1726745472,12944.210653909999,83.2240726500022,53438.37192384 2024-09-19,11:31:14.000,263,10992070,12805,0,1726745473,12944.008564609998,83.13243396000325,53438.27410416 2024-09-19,11:31:15.000,263,10992034,13005,0,1726745474,12943.826684239997,82.95620571000472,53438.1832716 2024-09-19,11:31:16.000,263,10992039,12645,0,1726745475,12943.698694350001,82.92096006000065,53438.13436176 2024-09-19,11:31:17.000,263,10992057,12445,0,1726745476,12943.624594939996,82.92096006000065,53438.029554960005 2024-09-19,11:31:18.000,263,10992016,12645,0,1726745477,12943.638067560001,82.92800919000001,53437.959683760004 2024-09-19,11:31:19.000,263,10992043,12885,0,1726745478,12943.590913389991,83.01964787999896,53437.88981256 2024-09-19,11:31:20.000,263,10992005,12805,0,1726745479,12943.570704459991,83.09718830999918,53437.78500576001 2024-09-19,11:31:21.000,263,10992026,12645,0,1726745480,12943.550495529991,83.19587613000476,53437.71513456001 2024-09-19,11:31:22.000,263,10992004,12805,0,1726745481,12943.577440770001,83.35095698999794,53437.6592376 2024-09-19,11:31:23.000,263,10992017,12765,0,1726745482,12943.597649700001,83.4355465500048,53437.61731488001 2024-09-19,11:31:24.000,263,10992013,12725,0,1726745483,12943.658276490001,83.55538176000118,53437.49154672 2024-09-19,11:31:25.000,263,10992042,12805,0,1726745484,12943.712166969992,83.66111870999885,53437.477572480006 2024-09-19,11:31:26.000,263,10992085,12645,0,1726745485,12943.745848519997,83.75980653000443,53437.40071416001 2024-09-19,11:31:27.000,263,10991995,12685,0,1726745486,12943.779530070002,83.83734696000465,53437.32385584 2024-09-19,11:31:28.000,263,10992005,12685,0,1726745487,12943.766057449997,83.95013304000167,53437.288920240004 2024-09-19,11:31:29.000,263,10991991,12485,0,1726745488,12943.779530070002,84.01357521000318,53437.23302328001 2024-09-19,11:31:30.000,263,10992036,12725,0,1726745489,12943.752584829992,84.08406651000405,53437.2050748 2024-09-19,11:31:31.000,263,10992012,12925,0,1726745490,12943.718903280002,84.14750867999828,53437.10725512 2024-09-19,11:31:32.000,263,10992030,12525,0,1726745491,12943.631331249991,84.16160694000428,53437.06533240001 2024-09-19,11:31:33.000,263,10992014,12605,0,1726745492,12943.51681398,84.1263612900002,53437.023409680005 2024-09-19,11:31:34.000,263,10992046,12805,0,1726745493,12943.45618719,84.175705200003,53436.925590000006 2024-09-19,11:31:35.000,263,10992007,12685,0,1726745494,12943.3955604,84.18980346000171,53436.93956424 2024-09-19,11:31:36.000,263,10992074,12685,0,1726745495,12943.35514254,84.23209823999787,53436.81379608 2024-09-19,11:31:37.000,263,10992047,12605,0,1726745496,12943.28777943999,84.28144215000066,53436.84174456 2024-09-19,11:31:38.000,263,10992041,12725,0,1726745497,12943.16652585999,84.2743930200013,53436.74392488 2024-09-19,11:31:39.000,263,10991991,12885,0,1726745498,12943.11263538,84.26734389000194,53436.72995064001 2024-09-19,11:31:40.000,263,10992039,12605,0,1726745499,12942.998118109994,84.28144215000066,53436.66007944001 2024-09-19,11:31:41.000,263,10992080,12845,0,1726745500,12942.957700249994,84.26734389000194,53436.618156720004 2024-09-19,11:31:42.000,263,10991997,12925,0,1726745501,12942.944227629989,84.29554040999938,53436.52732416 2024-09-19,11:31:43.000,263,10992066,12885,0,1726745502,12942.950963939998,84.28144215000066,53436.48540144 2024-09-19,11:31:44.000,263,10992040,12685,0,1726745503,12942.964436559989,84.32373693000409,53436.41553024001 2024-09-19,11:31:45.000,263,10992030,12405,0,1726745504,12942.930755009998,84.43652301000111,53436.33867192 2024-09-19,11:31:46.000,263,10992078,12925,0,1726745505,12942.957700249994,84.47881779000454,53436.233865120004 2024-09-19,11:31:47.000,263,10992074,13045,0,1726745506,12942.937491319994,84.54225995999877,53436.17796816001 2024-09-19,11:31:48.000,263,10992037,12765,0,1726745507,12942.937491319994,84.5845547400022,53436.04521288 2024-09-19,11:31:49.000,263,10992069,12525,0,1726745508,12942.930755009998,84.619800389999,53436.017264400005 2024-09-19,11:31:50.000,263,10992013,12765,0,1726745509,12942.903809769989,84.5845547400022,53435.91245760001 2024-09-19,11:31:51.000,263,10992003,12645,0,1726745510,12942.917282389993,84.50701431000198,53435.877522 2024-09-19,11:31:52.000,263,10992017,12805,0,1726745511,12942.890337149998,84.49291605000326,53435.78668944 2024-09-19,11:31:53.000,263,10992037,12965,0,1726745512,12942.863391909988,84.45767039999919,53435.68886976 2024-09-19,11:31:54.000,263,10992024,12725,0,1726745513,12942.816237739993,84.38717909999832,53435.62598568001 2024-09-19,11:31:55.000,263,10992042,13125,0,1726745514,12942.715193089993,84.33078606000345,53435.54214024 2024-09-19,11:31:56.000,263,10992041,12605,0,1726745515,12942.694984159993,84.20390172000043,53435.465281920006 2024-09-19,11:31:57.000,263,10992024,12725,0,1726745516,12942.587203199997,84.175705200003,53435.37444936 2024-09-19,11:31:58.000,263,10991999,12565,0,1726745517,12942.439004380001,84.10521390000213,53435.24169408001 2024-09-19,11:31:59.000,263,10992020,12805,0,1726745518,12942.27733294,83.96423130000039,53435.1438744 2024-09-19,11:32:00.000,263,10992024,12765,0,1726745519,12942.12913411999,83.74570826999843,53435.10195168001 2024-09-19,11:32:01.000,263,10992029,12565,0,1726745520,12941.97419899,83.4355465500048,53434.95522216001 2024-09-19,11:32:02.000,263,10991997,12765,0,1726745521,12941.819263859994,83.16063048000069,53434.8993252 2024-09-19,11:32:03.000,263,10992030,12645,0,1726745522,12941.698010279993,82.93505831999937,53434.73163432 2024-09-19,11:32:04.000,263,10992066,13125,0,1726745523,12941.563284080003,82.7306335500034,53434.61984040001 2024-09-19,11:32:05.000,263,10992031,12525,0,1726745524,12941.442030500002,82.61079833999975,53434.48009800001 2024-09-19,11:32:06.000,263,10992039,12845,0,1726745525,12941.401612640002,82.5191596500008,53434.41721392 2024-09-19,11:32:07.000,263,10992032,12925,0,1726745526,12941.401612640002,82.50506139000208,53434.2704844 2024-09-19,11:32:08.000,263,10992053,12605,0,1726745527,12941.448766809997,82.53325790999952,53434.13772912 2024-09-19,11:32:09.000,263,10991994,12605,0,1726745528,12941.462239430002,82.63899486000446,53434.053883680004 2024-09-19,11:32:10.000,263,10992041,12765,0,1726745529,12941.509393599998,82.68128964000061,53433.96305112 2024-09-19,11:32:11.000,263,10992022,12965,0,1726745530,12941.549811459998,82.7658792000002,53433.85824432001 2024-09-19,11:32:12.000,263,10992014,12685,0,1726745531,12941.583493009988,82.79407572000491,53433.77439888 2024-09-19,11:32:13.000,263,10992061,12965,0,1726745532,12941.623910869988,82.80817398000363,53433.69055344001 2024-09-19,11:32:14.000,263,10991987,12805,0,1726745533,12941.691273969998,82.80817398000363,53433.620682240005 2024-09-19,11:32:15.000,263,10992003,12725,0,1726745534,12941.751900759999,82.78702658999828,53433.49491408001 2024-09-19,11:32:16.000,263,10992057,12845,0,1726745535,12941.812527549999,82.80112485000427,53433.47395272001 2024-09-19,11:32:17.000,263,10992037,12685,0,1726745536,12941.92704481999,82.75883007000084,53433.44600424001 2024-09-19,11:32:18.000,263,10992032,12725,0,1726745537,12941.92704481999,82.79407572000491,53433.41106864 2024-09-19,11:32:19.000,263,10991986,12685,0,1726745538,12941.92704481999,82.84341963000043,53433.2922876 2024-09-19,11:32:20.000,263,10992008,12765,0,1726745539,12941.96746267999,82.82227224000235,53433.25735200001 2024-09-19,11:32:21.000,263,10992008,12845,0,1726745540,12941.94725374999,82.82227224000235,53433.19446792 2024-09-19,11:32:22.000,263,10992022,12725,0,1726745541,12941.90683588999,82.78702658999828,53433.180493679996 2024-09-19,11:32:23.000,263,10992051,12765,0,1726745542,12941.94725374999,82.80112485000427,53433.180493679996 2024-09-19,11:32:24.000,263,10991983,12805,0,1726745543,12941.99440792,82.78702658999828,53433.08966112001 2024-09-19,11:32:25.000,263,10992006,12525,0,1726745544,12942.03482578,82.82227224000235,53432.9778672 2024-09-19,11:32:26.000,263,10992029,12805,0,1726745545,12942.061771019995,82.82227224000235,53433.00581568 2024-09-19,11:32:27.000,263,10992044,12525,0,1726745546,12942.08871625999,82.85046875999979,53432.89402176001 2024-09-19,11:32:28.000,263,10992048,12805,0,1726745547,12942.04829839999,82.83637050000107,53432.901008880006 2024-09-19,11:32:29.000,263,10992030,12725,0,1726745548,12942.081979949995,82.79407572000491,53432.845111919996 2024-09-19,11:32:30.000,263,10992046,12685,0,1726745549,12942.09545257,82.8786652800045,53432.831137680005 2024-09-19,11:32:31.000,263,10992015,12645,0,1726745550,12942.10892518999,82.87161614999786,53432.733318000006 2024-09-19,11:32:32.000,263,10992027,12645,0,1726745551,12942.14934304999,82.87161614999786,53432.733318000006 2024-09-19,11:32:33.000,263,10992061,12885,0,1726745552,12942.183024599995,82.89276354000322,53432.72633088001 2024-09-19,11:32:34.000,263,10992057,12885,0,1726745553,12942.243651389996,82.8786652800045,53432.70536952001 2024-09-19,11:32:35.000,263,10992017,12965,0,1726745554,12942.29754187,82.88571441000386,53432.63549832001 2024-09-19,11:32:36.000,263,10992045,12645,0,1726745555,12942.331223419991,82.85046875999979,53432.58658848001 2024-09-19,11:32:37.000,263,10992055,12885,0,1726745556,12942.385113899996,82.83637050000107,53432.57960136 2024-09-19,11:32:38.000,263,10992080,12605,0,1726745557,12942.405322829996,82.85046875999979,53432.57960136 2024-09-19,11:32:39.000,263,10991975,12645,0,1726745558,12942.405322829996,82.82932137000171,53432.57261424 2024-09-19,11:32:40.000,263,10991969,12965,0,1726745559,12942.412059139991,82.87161614999786,53432.48178168 2024-09-19,11:32:41.000,263,10992059,12565,0,1726745560,12942.439004380001,82.88571441000386,53432.48178168 2024-09-19,11:32:42.000,263,10991975,12445,0,1726745561,12942.445740689996,82.94210744999873,53432.43287184 2024-09-19,11:32:43.000,263,10992037,12765,0,1726745562,12942.432268069992,83.0125987499996,53432.43287184 2024-09-19,11:32:44.000,263,10991983,12485,0,1726745563,12942.439004380001,83.06194266000239,53432.34902640001 2024-09-19,11:32:45.000,263,10991984,12565,0,1726745564,12942.405322829996,83.13948309000261,53432.35601352 2024-09-19,11:32:46.000,263,10992025,12845,0,1726745565,12942.391850209991,83.16767961000005,53432.36998776001 2024-09-19,11:32:47.000,263,10992030,12765,0,1726745566,12942.331223419991,83.18882699999813,53432.328065040005 2024-09-19,11:32:48.000,263,10992021,12445,0,1726745567,12942.29754187,83.21702352000284,53432.328065040005 2024-09-19,11:32:49.000,263,10991992,12685,0,1726745568,12942.27059662999,83.2240726500022,53432.32107792001 2024-09-19,11:32:50.000,263,10991999,12645,0,1726745569,12942.324487109996,83.23112178000156,53432.30011656001 2024-09-19,11:32:51.000,263,10992033,12725,0,1726745570,12942.27733294,83.3721043800033,53432.26518096 2024-09-19,11:32:52.000,263,10991979,12605,0,1726745571,12942.351432349991,83.4214482899988,53432.279155200005 2024-09-19,11:32:53.000,263,10992029,12725,0,1726745572,12942.358168660001,83.54833263000182,53432.279155200005 2024-09-19,11:32:54.000,263,10992011,13045,0,1726745573,12942.378377590001,83.66111870999885,53432.279155200005 2024-09-19,11:32:55.000,263,10992041,12765,0,1726745574,12942.358168660001,83.717511750001,53432.23723248 2024-09-19,11:32:56.000,263,10992020,12845,0,1726745575,12942.27059662999,83.71046262000164,53432.16736128 2024-09-19,11:32:57.000,263,10992048,12605,0,1726745576,12942.23017876999,83.67521697000484,53432.25819384 2024-09-19,11:32:58.000,263,10992034,12285,0,1726745577,12942.102188879995,83.58357827999862,53432.22325824001 2024-09-19,11:32:59.000,263,10991993,13005,0,1726745578,12941.99440792,83.52013611000439,53432.25120672001 2024-09-19,11:33:00.000,263,10992002,12845,0,1726745579,12941.873154339999,83.37915351000265,53432.21627112 2024-09-19,11:33:01.000,263,10992044,12765,0,1726745580,12941.711482899998,83.30161308000243,53432.2442196 2024-09-19,11:33:02.000,263,10992009,12685,0,1726745581,12941.610438249998,83.20292526000412,53432.20229688001 2024-09-19,11:33:03.000,263,10992046,12485,0,1726745582,12941.549811459998,83.13243396000325,53432.19530976 2024-09-19,11:33:04.000,263,10992042,12765,0,1726745583,12941.509393599998,83.10423743999854,53432.174348399996 2024-09-19,11:33:05.000,263,10992016,12565,0,1726745584,12941.468975739997,83.16063048000069,53432.13242568001 2024-09-19,11:33:06.000,263,10992036,12805,0,1726745585,12941.381403710002,83.2240726500022,53432.11845144 2024-09-19,11:33:07.000,263,10992031,13005,0,1726745586,12941.408348949997,83.259318299999,53432.15338704001 2024-09-19,11:33:08.000,263,10992003,12845,0,1726745587,12941.381403710002,83.32980959999986,53432.0695416 2024-09-19,11:33:09.000,263,10992019,12845,0,1726745588,12941.367931089997,83.42849741999817,53432.111464320005 2024-09-19,11:33:10.000,263,10991981,12845,0,1726745589,12941.334249539992,83.50603784999839,53432.14639992 2024-09-19,11:33:11.000,263,10992051,12645,0,1726745590,12941.266886439997,83.51308697999775,53432.07652872 2024-09-19,11:33:12.000,263,10992035,12845,0,1726745591,12941.253413819992,83.56243089000054,53432.05556736001 2024-09-19,11:33:13.000,263,10992009,12645,0,1726745592,12941.179314410001,83.57652914999926,53432.111464320005 2024-09-19,11:33:14.000,263,10992050,12765,0,1726745593,12941.11868762,83.60472567000397,53432.041593120004 2024-09-19,11:33:15.000,263,10992019,12725,0,1726745594,12941.05132451999,83.66111870999885,53431.992683280005 2024-09-19,11:33:16.000,263,10992036,12605,0,1726745595,12941.01764297,83.65406957999949,53432.01364464001 2024-09-19,11:33:17.000,263,10992011,12565,0,1726745596,12941.01090665999,83.67521697000484,53432.01364464001 2024-09-19,11:33:18.000,263,10992021,12765,0,1726745597,12940.963752489995,83.67521697000484,53431.98569616001 2024-09-19,11:33:19.000,263,10992006,12805,0,1726745598,12940.93680725,83.71046262000164,53431.98569616001 2024-09-19,11:33:20.000,263,10991963,12605,0,1726745599,12940.903125699995,83.717511750001,53431.97172192 2024-09-19,11:33:21.000,263,10991964,12765,0,1726745600,12940.822289979995,83.73865913999907,53431.943773440005 2024-09-19,11:33:22.000,263,10992032,12685,0,1726745601,12940.802081049995,83.73865913999907,53431.97172192 2024-09-19,11:33:23.000,263,10992033,12565,0,1726745602,12940.73471795,83.74570826999843,53431.9297992 2024-09-19,11:33:24.000,263,10992072,12925,0,1726745603,12940.68756377999,83.717511750001,53431.90883784 2024-09-19,11:33:25.000,263,10991987,12645,0,1726745604,12940.620200679994,83.73865913999907,53431.894863600006 2024-09-19,11:33:26.000,263,10992088,12405,0,1726745605,12940.532628649999,83.72456088000035,53431.83896664001 2024-09-19,11:33:27.000,263,10992036,12805,0,1726745606,12940.424847689988,83.6822661000042,53431.79704392001 2024-09-19,11:33:28.000,263,10991981,12725,0,1726745607,12940.337275659993,83.65406957999949,53431.74114696 2024-09-19,11:33:29.000,263,10991985,12645,0,1726745608,12940.269912559997,83.61882393000269,53431.69922424001 2024-09-19,11:33:30.000,263,10992015,12685,0,1726745609,12940.229494699997,83.64702045000013,53431.69223712 2024-09-19,11:33:31.000,263,10992029,12565,0,1726745610,12940.189076839997,83.61882393000269,53431.706211360004 2024-09-19,11:33:32.000,263,10992055,12805,0,1726745611,12940.121713740002,83.54833263000182,53431.706211360004 2024-09-19,11:33:33.000,263,10992044,12645,0,1726745612,12940.061086950001,83.48489046000032,53431.65031440001 2024-09-19,11:33:34.000,263,10992032,12525,0,1726745613,12940.034141709992,83.42849741999817,53431.62236592 2024-09-19,11:33:35.000,263,10992090,12845,0,1726745614,12939.966778609996,83.44259568000416,53431.538520480004 2024-09-19,11:33:36.000,263,10992044,12485,0,1726745615,12939.885942889996,83.4355465500048,53431.45467504 2024-09-19,11:33:37.000,263,10992078,12605,0,1726745616,12939.89941551,83.42849741999817,53431.51755912 2024-09-19,11:33:38.000,263,10992034,12725,0,1726745617,12939.83205240999,83.45669394000288,53431.44768792 2024-09-19,11:33:39.000,263,10992027,12885,0,1726745618,12939.784898239996,83.49898871999903,53431.44768792 2024-09-19,11:33:40.000,263,10992029,12605,0,1726745619,12939.724271449995,83.55538176000118,53431.370829600004 2024-09-19,11:33:41.000,263,10992040,12605,0,1726745620,12939.704062519995,83.59767654000461,53431.42672656 2024-09-19,11:33:42.000,263,10992048,12605,0,1726745621,12939.663644659995,83.57652914999926,53431.41973944 2024-09-19,11:33:43.000,263,10992036,12805,0,1726745622,12939.63669942,83.58357827999862,53431.36384248001 2024-09-19,11:33:44.000,263,10992041,12765,0,1726745623,12939.56933631999,83.61177480000333,53431.31493264001 2024-09-19,11:33:45.000,263,10992074,13045,0,1726745624,12939.562600009995,83.62587306000205,53431.26602280001 2024-09-19,11:33:46.000,263,10992072,12285,0,1726745625,12939.48850059999,83.60472567000397,53431.23807432 2024-09-19,11:33:47.000,263,10992039,12805,0,1726745626,12939.40766487999,83.5342343700031,53431.18217736 2024-09-19,11:33:48.000,263,10992020,12605,0,1726745627,12939.414401189999,83.52718524000375,53431.161216 2024-09-19,11:33:49.000,263,10992031,12485,0,1726745628,12939.347038089989,83.5694800199999,53431.14025464 2024-09-19,11:33:50.000,263,10992033,12645,0,1726745629,12939.340301779994,83.63997132000077,53431.08435768 2024-09-19,11:33:51.000,263,10992034,12445,0,1726745630,12939.212311889998,83.63292219000141,53431.09833192001 2024-09-19,11:33:52.000,263,10992050,12605,0,1726745631,12939.111267239998,83.67521697000484,53431.08435768 2024-09-19,11:33:53.000,263,10992036,12805,0,1726745632,12939.037167829993,83.70341349000228,53431.02846072001 2024-09-19,11:33:54.000,263,10992050,12685,0,1726745633,12938.929386869997,83.67521697000484,53431.0214736 2024-09-19,11:33:55.000,263,10991999,12325,0,1726745634,12938.774451739991,83.6822661000042,53430.94461528 2024-09-19,11:33:56.000,263,10992092,12605,0,1726745635,12938.6801434,83.65406957999949,53430.90269256 2024-09-19,11:33:57.000,263,10992046,12605,0,1726745636,12938.53194457999,83.64702045000013,53430.86076984001 2024-09-19,11:33:58.000,263,10992047,12885,0,1726745637,12938.504999339995,83.68931523000356,53430.83282136001 2024-09-19,11:33:59.000,263,10992049,12605,0,1726745638,12938.43089992999,83.70341349000228,53430.74897592 2024-09-19,11:34:00.000,263,10992061,12805,0,1726745639,12938.33659159,83.79505218000122,53430.71404032001 2024-09-19,11:34:01.000,263,10992056,12885,0,1726745640,12938.28943741999,83.86554348000209,53430.67211760001 2024-09-19,11:34:02.000,263,10992022,12605,0,1726745641,12938.28943741999,83.92193652000424,53430.64416912001 2024-09-19,11:34:03.000,263,10992063,12565,0,1726745642,12938.2759648,83.95013304000167,53430.59525928001 2024-09-19,11:34:04.000,263,10992069,12765,0,1726745643,12938.242283249994,84.09816477000277,53430.61622064 2024-09-19,11:34:05.000,263,10992077,12805,0,1726745644,12938.235546939999,84.14750867999828,53430.602246400005 2024-09-19,11:34:06.000,263,10992007,12885,0,1726745645,12938.222074319994,84.19685259000107,53430.44154264 2024-09-19,11:34:07.000,263,10992068,12445,0,1726745646,12938.215338009999,84.24619650000386,53430.49045248 2024-09-19,11:34:08.000,263,10992047,12845,0,1726745647,12938.18839276999,84.3096386699981,53430.49045248 2024-09-19,11:34:09.000,263,10992047,12765,0,1726745648,12938.141238599994,84.3378351900028,53430.44852976 2024-09-19,11:34:10.000,263,10992042,12885,0,1726745649,12938.094084429998,84.35898258000088,53430.44154264 2024-09-19,11:34:11.000,263,10992084,12805,0,1726745650,12937.986303469988,84.3378351900028,53430.42058128 2024-09-19,11:34:12.000,263,10992009,12805,0,1726745651,12937.945885609988,84.36603171000024,53430.385645680006 2024-09-19,11:34:13.000,263,10992033,12525,0,1726745652,12937.851577269998,84.38012996999896,53430.364684320004 2024-09-19,11:34:14.000,263,10992058,12765,0,1726745653,12937.790950479997,84.3096386699981,53430.35071008 2024-09-19,11:34:15.000,263,10992015,12725,0,1726745654,12937.757268929992,84.2743930200013,53430.25987752001 2024-09-19,11:34:16.000,263,10992057,12805,0,1726745655,12937.689905829997,84.20390172000043,53430.19000632001 2024-09-19,11:34:17.000,263,10992039,12485,0,1726745656,12937.656224279992,84.13341041999956,53430.22494192 2024-09-19,11:34:18.000,263,10992049,12645,0,1726745657,12937.642751660002,83.98537868999847,53430.20398056 2024-09-19,11:34:19.000,263,10992027,12805,0,1726745658,12937.615806419992,83.82324869999866,53430.1830192 2024-09-19,11:34:20.000,263,10992065,12685,0,1726745659,12937.568652249996,83.75275739999779,53430.14109648001 2024-09-19,11:34:21.000,263,10992023,12765,0,1726745660,12937.568652249996,83.73161000999971,53430.148083600005 2024-09-19,11:34:22.000,263,10992014,12765,0,1726745661,12937.575388559992,83.82324869999866,53430.113148 2024-09-19,11:34:23.000,263,10992020,12685,0,1726745662,12937.609070109997,83.80915043999994,53430.02231544001 2024-09-19,11:34:24.000,263,10992025,12645,0,1726745663,12937.642751660002,83.85144522000337,53430.02231544001 2024-09-19,11:34:25.000,263,10992008,12685,0,1726745664,12937.689905829997,83.85849435000273,53430.029302560004 2024-09-19,11:34:26.000,263,10992115,12885,0,1726745665,12937.737059999992,83.82324869999866,53430.05725104 2024-09-19,11:34:27.000,263,10992032,12645,0,1726745666,12937.757268929992,83.79505218000122,53429.980392720005 2024-09-19,11:34:28.000,263,10992015,12805,0,1726745667,12937.871786199998,83.87259261000145,53429.97340560001 2024-09-19,11:34:29.000,263,10992010,12605,0,1726745668,12937.993039779998,83.95013304000167,53430.00135408001 2024-09-19,11:34:30.000,263,10992031,12845,0,1726745669,12938.114293359999,84.09111564000341,53429.99436696001 2024-09-19,11:34:31.000,263,10992015,12605,0,1726745670,12938.174920149999,84.23209823999787,53429.99436696001 2024-09-19,11:34:32.000,263,10991997,12725,0,1726745671,12938.215338009999,84.35193345000152,53430.050263920006 2024-09-19,11:34:33.000,263,10992022,12885,0,1726745672,12938.262492179994,84.46471952999855,53430.07122528001 2024-09-19,11:34:34.000,263,10992040,12525,0,1726745673,12938.383745759995,84.45062126999983,53430.09218664001 2024-09-19,11:34:35.000,263,10991997,12605,0,1726745674,12938.424163619995,84.54930908999813,53430.113148 2024-09-19,11:34:36.000,263,10992028,12605,0,1726745675,12938.51173564999,84.66209517000243,53430.16205784001 2024-09-19,11:34:37.000,263,10992010,12845,0,1726745676,12938.626252919996,84.7325864700033,53430.22494192 2024-09-19,11:34:38.000,263,10992058,12645,0,1726745677,12938.6801434,84.84537255000032,53430.30878736001 2024-09-19,11:34:39.000,263,10992019,12685,0,1726745678,12938.686879709996,84.90176559000247,53430.2528904 2024-09-19,11:34:40.000,263,10992044,12645,0,1726745679,12938.707088639996,84.90881472000183,53430.30180024 2024-09-19,11:34:41.000,263,10992034,12605,0,1726745680,12938.713824949991,84.92291298000055,53430.37167144 2024-09-19,11:34:42.000,263,10992020,12845,0,1726745681,12938.727297569996,84.93701123999926,53430.34372296 2024-09-19,11:34:43.000,263,10992005,12845,0,1726745682,12938.713824949991,84.9299621099999,53430.40660704001 2024-09-19,11:34:44.000,263,10992010,12685,0,1726745683,12938.707088639996,84.87356906999776,53430.483465360005 2024-09-19,11:34:45.000,263,10992069,12605,0,1726745684,12938.65993447,84.85947080999904,53430.44852976 2024-09-19,11:34:46.000,263,10992009,12925,0,1726745685,12938.55888982,84.89471646000311,53430.44154264 2024-09-19,11:34:47.000,263,10992018,12565,0,1726745686,12938.59930768,84.98635515000205,53430.49743960001 2024-09-19,11:34:48.000,263,10992013,12965,0,1726745687,12938.53194457999,85.04979732000356,53430.51840096 2024-09-19,11:34:49.000,263,10992009,12605,0,1726745688,12938.49152671999,85.16258340000059,53430.53936232 2024-09-19,11:34:50.000,263,10991983,12925,0,1726745689,12938.47131778999,85.24717296000017,53430.54634944001 2024-09-19,11:34:51.000,263,10992036,12685,0,1726745690,12938.424163619995,85.40930294999998,53430.53936232 2024-09-19,11:34:52.000,263,10991991,12605,0,1726745691,12938.45110885999,85.56438381000044,53430.64416912001 2024-09-19,11:34:53.000,263,10991990,13045,0,1726745692,12938.41742731,85.78995597000176,53430.64416912001 2024-09-19,11:34:54.000,263,10992038,12845,0,1726745693,12938.37700945,85.96618422000029,53430.66513048001 2024-09-19,11:34:55.000,263,10991996,12925,0,1726745694,12938.29617373,86.07897030000458,53430.74198880001 2024-09-19,11:34:56.000,263,10991995,12765,0,1726745695,12938.242283249994,86.20585464000033,53430.71404032001 2024-09-19,11:34:57.000,263,10992011,12525,0,1726745696,12938.195129079999,86.38208288999886,53430.769937280005 2024-09-19,11:34:58.000,263,10991990,12605,0,1726745697,12938.107557049989,86.4878198400038,53430.78391152 2024-09-19,11:34:59.000,263,10992039,12605,0,1726745698,12938.060402879993,86.60060592000082,53430.79089864001 2024-09-19,11:35:00.000,263,10992020,12805,0,1726745699,12938.080611809994,86.69929373999912,53430.88173120001 2024-09-19,11:35:01.000,263,10992056,12645,0,1726745700,12938.053666569998,86.7979815600047,53430.92365392 2024-09-19,11:35:02.000,263,10992075,12885,0,1726745701,12938.053666569998,86.91781677000108,53430.89570544 2024-09-19,11:35:03.000,263,10991980,12885,0,1726745702,12938.033457639998,86.97420981000323,53430.93064104001 2024-09-19,11:35:04.000,263,10992063,12885,0,1726745703,12938.033457639998,87.0306028499981,53430.95858952001 2024-09-19,11:35:05.000,263,10992041,12565,0,1726745704,12937.986303469988,87.06584850000218,53430.986538000005 2024-09-19,11:35:06.000,263,10992072,12525,0,1726745705,12937.891995129998,87.0447011100041,53430.97256376 2024-09-19,11:35:07.000,263,10992037,12885,0,1726745706,12937.851577269998,87.03765198000474,53431.02846072001 2024-09-19,11:35:08.000,263,10992021,12885,0,1726745707,12937.804423100002,87.05175024000346,53430.99352512 2024-09-19,11:35:09.000,263,10992024,12805,0,1726745708,12937.737059999992,87.0799467600009,53431.00749936001 2024-09-19,11:35:10.000,263,10992070,12645,0,1726745709,12937.656224279992,87.15043806000176,53431.035447840004 2024-09-19,11:35:11.000,263,10992041,13045,0,1726745710,12937.575388559992,87.13633980000304,53431.01448648 2024-09-19,11:35:12.000,263,10992051,12605,0,1726745711,12937.534970699991,87.13633980000304,53431.07038344 2024-09-19,11:35:13.000,263,10992034,12765,0,1726745712,12937.575388559992,87.16453632000048,53431.105319040005 2024-09-19,11:35:14.000,263,10992017,12765,0,1726745713,12937.555179629991,87.11519240999769,53431.08435768 2024-09-19,11:35:15.000,263,10992036,12605,0,1726745714,12937.582124870001,87.03765198000474,53431.0913448 2024-09-19,11:35:16.000,263,10992044,12605,0,1726745715,12937.629279039997,86.99535720000131,53431.0913448 2024-09-19,11:35:17.000,263,10992044,12725,0,1726745716,12937.656224279992,87.01650458999939,53431.12628040001 2024-09-19,11:35:18.000,263,10992022,12845,0,1726745717,12937.662960590002,87.10814327999833,53431.13326752 2024-09-19,11:35:19.000,263,10992039,12685,0,1726745718,12937.723587380002,87.15043806000176,53431.12628040001 2024-09-19,11:35:20.000,263,10992039,12605,0,1726745719,12937.669696899997,87.22797849000199,53431.11230616 2024-09-19,11:35:21.000,263,10992038,12725,0,1726745720,12937.656224279992,87.34076456999901,53431.18217736 2024-09-19,11:35:22.000,263,10992089,12725,0,1726745721,12937.622542730001,87.43240325999795,53431.161216 2024-09-19,11:35:23.000,263,10992025,12925,0,1726745722,12937.656224279992,87.44650152000395,53431.18217736 2024-09-19,11:35:24.000,263,10992042,12445,0,1726745723,12937.723587380002,87.53109108000353,53431.161216 2024-09-19,11:35:25.000,263,10992021,12805,0,1726745724,12937.784214170002,87.65092628999992,53431.16820312001 2024-09-19,11:35:26.000,263,10992021,12885,0,1726745725,12937.838104649993,87.78485976000229,53431.18217736 2024-09-19,11:35:27.000,263,10992028,12885,0,1726745726,12937.912204059998,87.96108801000082,53431.19615160001 2024-09-19,11:35:28.000,263,10992084,13045,0,1726745727,12937.912204059998,88.13731625999935,53431.18916448 2024-09-19,11:35:29.000,263,10992041,12605,0,1726745728,12937.905467750003,88.31354450999788,53431.24506144001 2024-09-19,11:35:30.000,263,10992026,12685,0,1726745729,12937.811159409997,88.4404288500009,53431.27999704 2024-09-19,11:35:31.000,263,10992007,12805,0,1726745730,12937.804423100002,88.51092015000177,53431.273009920005 2024-09-19,11:35:32.000,263,10992058,12645,0,1726745731,12937.784214170002,88.54616579999856,53431.3009584 2024-09-19,11:35:33.000,263,10992005,12805,0,1726745732,12937.689905829997,88.61665709999943,53431.30794552 2024-09-19,11:35:34.000,263,10992039,12845,0,1726745733,12937.669696899997,88.65895188000286,53431.31493264001 2024-09-19,11:35:35.000,263,10992052,13285,0,1726745734,12937.615806419992,88.72944318000373,53431.33589400001 2024-09-19,11:35:36.000,263,10992009,12725,0,1726745735,12937.615806419992,88.80698361000395,53431.321919760005 2024-09-19,11:35:37.000,263,10992048,13045,0,1726745736,12937.656224279992,88.8986223000029,53431.34986824 2024-09-19,11:35:38.000,263,10992049,12605,0,1726745737,12937.629279039997,88.94091707999905,53431.32890688 2024-09-19,11:35:39.000,263,10992013,12645,0,1726745738,12937.588861179996,89.06780142000207,53431.34986824 2024-09-19,11:35:40.000,263,10992009,12725,0,1726745739,12937.548443319996,89.1453418500023,53431.35685536 2024-09-19,11:35:41.000,263,10992027,12525,0,1726745740,12937.474343909991,89.17353836999973,53431.34986824 2024-09-19,11:35:42.000,263,10992022,12805,0,1726745741,12937.33961771,89.27222618999804,53431.321919760005 2024-09-19,11:35:43.000,263,10992013,12605,0,1726745742,12937.225100439995,89.27222618999804,53431.3009584 2024-09-19,11:35:44.000,263,10992031,13005,0,1726745743,12937.103846859995,89.32861923000019,53431.28698416 2024-09-19,11:35:45.000,263,10992051,12845,0,1726745744,12937.02974744999,89.33566835999954,53431.25903568 2024-09-19,11:35:46.000,263,10992065,12605,0,1726745745,12936.868076009989,89.36386488000426,53431.19615160001 2024-09-19,11:35:47.000,263,10992021,12645,0,1726745746,12936.820921839993,89.41320878999977,53431.21012584 2024-09-19,11:35:48.000,263,10992056,12565,0,1726745747,12936.699668259993,89.36386488000426,53431.21012584 2024-09-19,11:35:49.000,263,10992022,12725,0,1726745748,12936.578414679992,89.39911053000105,53431.08435768 2024-09-19,11:35:50.000,263,10992021,12605,0,1726745749,12936.544733130002,89.3920614000017,53431.12628040001 2024-09-19,11:35:51.000,263,10992032,12885,0,1726745750,12936.504315270002,89.37796314000298,53431.07038344 2024-09-19,11:35:52.000,263,10992044,12445,0,1726745751,12936.423479550002,89.42025791999913,53431.01448648 2024-09-19,11:35:53.000,263,10992049,12485,0,1726745752,12936.389797999997,89.46255270000256,53430.986538000005 2024-09-19,11:35:54.000,263,10992066,12685,0,1726745753,12936.342643830001,89.50484747999872,53430.89570544 2024-09-19,11:35:55.000,263,10991997,12685,0,1726745754,12936.302225970001,89.54714226000215,53430.9166668 2024-09-19,11:35:56.000,263,10992060,12765,0,1726745755,12936.288753349996,89.56124052000087,53430.83980848001 2024-09-19,11:35:57.000,263,10992062,12645,0,1726745756,12936.275280729991,89.56124052000087,53430.83980848001 2024-09-19,11:35:58.000,263,10992057,12485,0,1726745757,12936.26180811,89.61763356000301,53430.78391152 2024-09-19,11:35:59.000,263,10992043,12765,0,1726745758,12936.255071799991,89.59648616999766,53430.71404032001 2024-09-19,11:36:00.000,263,10992068,12925,0,1726745759,12936.22139025,89.65992833999917,53430.651156240005 2024-09-19,11:36:01.000,263,10992052,12845,0,1726745760,12936.187708699996,89.7022231200026,53430.68609184 2024-09-19,11:36:02.000,263,10992048,12565,0,1726745761,12936.127081909995,89.65287920999981,53430.65814336 2024-09-19,11:36:03.000,263,10992037,12765,0,1726745762,12936.10013667,89.57533877999958,53430.58827216 2024-09-19,11:36:04.000,263,10992014,12605,0,1726745763,12936.05298249999,89.54714226000215,53430.50442672001 2024-09-19,11:36:05.000,263,10992034,12285,0,1726745764,12936.03277356999,89.49074922,53430.483465360005 2024-09-19,11:36:06.000,263,10992040,12805,0,1726745765,12935.99235570999,89.48370009000064,53430.41359416 2024-09-19,11:36:07.000,263,10992076,12565,0,1726745766,12935.985619399995,89.50484747999872,53430.37865856001 2024-09-19,11:36:08.000,263,10992074,12605,0,1726745767,12935.945201539995,89.52599487000407,53430.32974872001 2024-09-19,11:36:09.000,263,10992054,12885,0,1726745768,12935.89804737,89.54009313000279,53430.315774480005 2024-09-19,11:36:10.000,263,10992041,12805,0,1726745769,12935.83068426999,89.46255270000256,53430.28083888 2024-09-19,11:36:11.000,263,10992019,12965,0,1726745770,12935.803739029994,89.43435617999785,53430.196993440004 2024-09-19,11:36:12.000,263,10992066,12885,0,1726745771,12935.709430689989,89.41320878999977,53430.1830192 2024-09-19,11:36:13.000,263,10991979,12605,0,1726745772,12935.588177109988,89.3920614000017,53430.099173760005 2024-09-19,11:36:14.000,263,10992069,12645,0,1726745773,12935.419769359993,89.44845444000384,53430.02231544001 2024-09-19,11:36:15.000,263,10992063,12645,0,1726745774,12935.291779469997,89.43435617999785,53429.96641848 2024-09-19,11:36:16.000,263,10992097,12685,0,1726745775,12935.190734819997,89.43435617999785,53429.89654728 2024-09-19,11:36:17.000,263,10992094,12645,0,1726745776,12935.150316959996,89.44140531000448,53429.84763744 2024-09-19,11:36:18.000,263,10992069,12805,0,1726745777,12935.089690169996,89.49074922,53429.75680488001 2024-09-19,11:36:19.000,263,10992043,12925,0,1726745778,12934.995381829991,89.42025791999913,53429.73584352001 2024-09-19,11:36:20.000,263,10992032,12765,0,1726745779,12934.907809799995,89.28632445000403,53429.63103672 2024-09-19,11:36:21.000,263,10992012,12565,0,1726745780,12934.806765149995,89.17353836999973,53429.61706248001 2024-09-19,11:36:22.000,263,10992041,12685,0,1726745781,12934.73940205,89.10304706999887,53429.53321704 2024-09-19,11:36:23.000,263,10992036,12645,0,1726745782,12934.69898419,89.1453418500023,53429.44238448 2024-09-19,11:36:24.000,263,10992072,12925,0,1726745783,12934.71919312,89.21583315000316,53429.42142312001 2024-09-19,11:36:25.000,263,10992049,12725,0,1726745784,12934.65856633,89.23698054000124,53429.32360344001 2024-09-19,11:36:26.000,263,10992046,12565,0,1726745785,12934.557521679999,89.30747184000211,53429.25373224001 2024-09-19,11:36:27.000,263,10992059,12605,0,1726745786,12934.503631199994,89.3568157500049,53429.190848160004 2024-09-19,11:36:28.000,263,10992031,12525,0,1726745787,12934.436268099998,89.32861923000019,53429.07905424 2024-09-19,11:36:29.000,263,10992045,12645,0,1726745788,12934.335223449998,89.38501227000233,53428.98123456 2024-09-19,11:36:30.000,263,10992061,12485,0,1726745789,12934.328487139988,89.46960183000192,53428.89738912001 2024-09-19,11:36:31.000,263,10992009,12885,0,1726745790,12934.315014519998,89.50484747999872,53428.890402 2024-09-19,11:36:32.000,263,10992113,13045,0,1726745791,12934.328487139988,89.58238790999894,53428.84847928001 2024-09-19,11:36:33.000,263,10992068,12645,0,1726745792,12934.348696069988,89.65992833999917,53428.806556560005 2024-09-19,11:36:34.000,263,10992042,12765,0,1726745793,12934.389113929989,89.75861616000475,53428.715724 2024-09-19,11:36:35.000,263,10992071,12885,0,1726745794,12934.341959759993,89.87140224000177,53428.67380128 2024-09-19,11:36:36.000,263,10992042,12805,0,1726745795,12934.240915109993,89.90664788999857,53428.5759816 2024-09-19,11:36:37.000,263,10992025,12685,0,1726745796,12934.187024630002,89.89959875999921,53428.5759816 2024-09-19,11:36:38.000,263,10992056,12685,0,1726745797,12934.079243669992,89.97009006000008,53428.45720056 2024-09-19,11:36:39.000,263,10992078,12525,0,1726745798,12933.910835919996,89.93484441000328,53428.422264960005 2024-09-19,11:36:40.000,263,10992037,12605,0,1726745799,12933.830000199996,89.97713918999943,53428.33841952 2024-09-19,11:36:41.000,263,10992016,12565,0,1726745800,12933.708746619996,89.95599180000136,53428.31745816001 2024-09-19,11:36:42.000,263,10992004,12765,0,1726745801,12933.627910899995,89.9841883199988,53428.184702880004 2024-09-19,11:36:43.000,263,10992042,12605,0,1726745802,12933.54033887,90.0123848400035,53428.135793040005 2024-09-19,11:36:44.000,263,10992058,12765,0,1726745803,12933.43929422,90.0123848400035,53428.05893472001 2024-09-19,11:36:45.000,263,10992054,12645,0,1726745804,12933.41908529,90.0476304900003,53427.989063520006 2024-09-19,11:36:46.000,263,10992012,12685,0,1726745805,12933.37193111999,90.03353223000158,53427.90521808 2024-09-19,11:36:47.000,263,10992021,12845,0,1726745806,12933.37193111999,90.01943397000286,53427.870282480006 2024-09-19,11:36:48.000,263,10992054,12765,0,1726745807,12933.365194809994,90.09697440000309,53427.77944992 2024-09-19,11:36:49.000,263,10992072,12685,0,1726745808,12933.35172218999,90.18156396000268,53427.77246280001 2024-09-19,11:36:50.000,263,10992032,12485,0,1726745809,12933.33151325999,90.22385873999883,53427.632720400004 2024-09-19,11:36:51.000,263,10992041,12805,0,1726745810,12933.291095399989,90.31549742999778,53427.56983632 2024-09-19,11:36:52.000,263,10992036,12565,0,1726745811,12933.223732299994,90.37189046999993,53427.513939360004 2024-09-19,11:36:53.000,263,10992082,12725,0,1726745812,12933.102478719993,90.38598872999864,53427.47201664 2024-09-19,11:36:54.000,263,10992042,12445,0,1726745813,12933.008170380002,90.32254656000441,53427.36022272001 2024-09-19,11:36:55.000,263,10992029,12645,0,1726745814,12932.974488829997,90.31549742999778,53427.25541592 2024-09-19,11:36:56.000,263,10992040,12565,0,1726745815,12932.947543590002,90.33664482000313,53427.13663488 2024-09-19,11:36:57.000,263,10992074,12965,0,1726745816,12933.001434069993,90.407136120004,53427.09471216 2024-09-19,11:36:58.000,263,10992040,12565,0,1726745817,12933.008170380002,90.51287307000166,53426.97593112001 2024-09-19,11:36:59.000,263,10992055,12685,0,1726745818,12933.109215029988,90.63975741000468,53426.92702128 2024-09-19,11:37:00.000,263,10992050,12925,0,1726745819,12933.163105509993,90.7525434900017,53426.92702128 2024-09-19,11:37:01.000,263,10992029,12965,0,1726745820,12933.264150159994,90.84418218000064,53426.83618872001 2024-09-19,11:37:02.000,263,10992065,12765,0,1726745821,12933.378667429999,90.9992630400011,53426.80824024001 2024-09-19,11:37:03.000,263,10992039,12485,0,1726745822,12933.49992101,91.13319651000347,53426.80125312 2024-09-19,11:37:04.000,263,10992031,13045,0,1726745823,12933.567284109995,91.27417910999793,53426.7243948 2024-09-19,11:37:05.000,263,10992050,12925,0,1726745824,12933.648119829995,91.35876867000479,53426.68247208 2024-09-19,11:37:06.000,263,10992030,12925,0,1726745825,12933.63464720999,91.45040736000374,53426.61958800001 2024-09-19,11:37:07.000,263,10992075,12805,0,1726745826,12933.63464720999,91.48565301000053,53426.626575120004 2024-09-19,11:37:08.000,263,10992040,12885,0,1726745827,12933.57402041999,91.56319344000076,53426.57067816001 2024-09-19,11:37:09.000,263,10992049,12405,0,1726745828,12933.55381148999,91.54204605000268,53426.53574256 2024-09-19,11:37:10.000,263,10992039,12645,0,1726745829,12933.5605478,91.53499692000332,53426.49381984 2024-09-19,11:37:11.000,263,10992030,12725,0,1726745830,12933.52012994,91.53499692000332,53426.39600016 2024-09-19,11:37:12.000,263,10992034,12685,0,1726745831,12933.58075673,91.52794779000396,53426.38901304 2024-09-19,11:37:13.000,263,10992054,12525,0,1726745832,12933.61443827999,91.54909518000204,53426.291193360004 2024-09-19,11:37:14.000,263,10992069,12925,0,1726745833,12933.5605478,91.59843909000483,53426.2003608 2024-09-19,11:37:15.000,263,10992035,12645,0,1726745834,12933.5605478,91.6548321299997,53426.18638656001 2024-09-19,11:37:16.000,263,10991999,12645,0,1726745835,12933.58075673,91.6548321299997,53426.10254112 2024-09-19,11:37:17.000,263,10992025,12805,0,1726745836,12933.54033887,91.67597951999778,53426.0606184 2024-09-19,11:37:18.000,263,10992011,12525,0,1726745837,12933.486448389995,91.66188125999906,53425.96279872 2024-09-19,11:37:19.000,263,10992023,12765,0,1726745838,12933.446030529994,91.69712691000313,53425.92786312001 2024-09-19,11:37:20.000,263,10992013,12885,0,1726745839,12933.297831709999,91.66893038999842,53425.837030560004 2024-09-19,11:37:21.000,263,10992016,12925,0,1726745840,12933.230468609989,91.64778300000035,53425.70427528 2024-09-19,11:37:22.000,263,10992066,12645,0,1726745841,12933.176578129998,91.7041760400025,53425.6763268 2024-09-19,11:37:23.000,263,10992022,12845,0,1726745842,12933.136160269998,91.73237255999993,53425.56453288001 2024-09-19,11:37:24.000,263,10992028,12765,0,1726745843,12933.089006099988,91.8028638600008,53425.52959728 2024-09-19,11:37:25.000,263,10992039,12725,0,1726745844,12933.082269789993,91.87335516000167,53425.4317776 2024-09-19,11:37:26.000,263,10992037,12845,0,1726745845,12933.041851929993,91.85925690000295,53425.31299656 2024-09-19,11:37:27.000,263,10992088,12645,0,1726745846,12933.068797170003,91.93679733000317,53425.31299656 2024-09-19,11:37:28.000,263,10992019,12805,0,1726745847,12933.062060859993,91.92974820000381,53425.26408672 2024-09-19,11:37:29.000,263,10992063,12765,0,1726745848,12933.062060859993,91.94384646000253,53425.138318560006 2024-09-19,11:37:30.000,263,10992021,12725,0,1726745849,12933.055324549998,91.94384646000253,53425.08940872001 2024-09-19,11:37:31.000,263,10992048,12605,0,1726745850,12932.947543590002,91.87335516000167,53424.98460192 2024-09-19,11:37:32.000,263,10992071,12765,0,1726745851,12932.947543590002,91.8663060300023,53424.949666320004 2024-09-19,11:37:33.000,263,10992034,12885,0,1726745852,12932.947543590002,91.85925690000295,53424.85883376 2024-09-19,11:37:34.000,263,10992040,12725,0,1726745853,12932.927334660002,91.8663060300023,53424.74703984 2024-09-19,11:37:35.000,263,10992029,12685,0,1726745854,12932.907125730002,91.94384646000253,53424.69813 2024-09-19,11:37:36.000,263,10992026,12765,0,1726745855,12932.859971559992,91.85925690000295,53424.54441336 2024-09-19,11:37:37.000,263,10992002,12605,0,1726745856,12932.846498940002,91.767618210004,53424.495503520004 2024-09-19,11:37:38.000,263,10992054,12685,0,1726745857,12932.785872150002,91.7041760400025,53424.3837096 2024-09-19,11:37:39.000,263,10992032,12805,0,1726745858,12932.785872150002,91.64073387000099,53424.27191568001 2024-09-19,11:37:40.000,263,10992044,12605,0,1726745859,12932.799344769992,91.64073387000099,53424.2439672 2024-09-19,11:37:41.000,263,10992036,12645,0,1726745860,12932.765663220001,91.7041760400025,53424.1391604 2024-09-19,11:37:42.000,263,10992067,12805,0,1726745861,12932.725245360001,91.69007778000378,53424.02037936 2024-09-19,11:37:43.000,263,10992052,12645,0,1726745862,12932.678091189991,91.72532343000057,53423.97146952 2024-09-19,11:37:44.000,263,10992066,12565,0,1726745863,12932.55683760999,91.71827430000121,53423.90858544 2024-09-19,11:37:45.000,263,10992062,12725,0,1726745864,12932.50294713,91.67597951999778,53423.80377864 2024-09-19,11:37:46.000,263,10992014,12845,0,1726745865,12932.42211141,91.69712691000313,53423.74788168001 2024-09-19,11:37:47.000,263,10992105,12845,0,1726745866,12932.32106676,91.72532343000057,53423.65006200001 2024-09-19,11:37:48.000,263,10992020,12765,0,1726745867,12932.226758419994,91.79581473000144,53423.52429384 2024-09-19,11:37:49.000,263,10992048,12685,0,1726745868,12932.085295909994,91.84515864000423,53423.48237112001 2024-09-19,11:37:50.000,263,10992037,12605,0,1726745869,12931.937097089998,91.80991299000016,53423.342628720005 2024-09-19,11:37:51.000,263,10992022,12765,0,1726745870,12931.782161959993,91.8028638600008,53423.20288632 2024-09-19,11:37:52.000,263,10992012,12525,0,1726745871,12931.667644690002,91.8028638600008,53423.1609636 2024-09-19,11:37:53.000,263,10992012,12685,0,1726745872,12931.607017900002,91.75351994999801,53423.056156800005 2024-09-19,11:37:54.000,263,10992045,12725,0,1726745873,12931.539654799992,91.73942168999929,53422.97231136 2024-09-19,11:37:55.000,263,10992016,12525,0,1726745874,12931.613754209997,91.77466734000336,53422.9164144 2024-09-19,11:37:56.000,263,10992000,12725,0,1726745875,12931.566600040002,91.73237255999993,53422.769684880004 2024-09-19,11:37:57.000,263,10991998,12885,0,1726745876,12931.586808970002,91.73942168999929,53422.67885232 2024-09-19,11:37:58.000,263,10992007,12805,0,1726745877,12931.701326239992,91.79581473000144,53422.62994248 2024-09-19,11:37:59.000,263,10992059,12725,0,1726745878,12931.714798859997,91.81696211999952,53422.49020008 2024-09-19,11:38:00.000,263,10992051,12725,0,1726745879,12931.761953029993,91.91564993999782,53422.42032888 2024-09-19,11:38:01.000,263,10992004,12445,0,1726745880,12931.775425649997,91.94384646000253,53422.29456072 2024-09-19,11:38:02.000,263,10991992,12765,0,1726745881,12931.687853620002,91.92269907000446,53422.21071528001 2024-09-19,11:38:03.000,263,10992042,12885,0,1726745882,12931.539654799992,91.78171647000272,53422.18975392001 2024-09-19,11:38:04.000,263,10992002,13045,0,1726745883,12931.38471967,91.74647081999865,53422.07097288001 2024-09-19,11:38:05.000,263,10992012,12685,0,1726745884,12931.22304823,91.72532343000057,53421.94520472001 2024-09-19,11:38:06.000,263,10992018,12565,0,1726745885,12931.007486309994,91.77466734000336,53421.84738504 2024-09-19,11:38:07.000,263,10991988,12765,0,1726745886,12930.926650589994,91.89450254999974,53421.784500960006 2024-09-19,11:38:08.000,263,10992010,12565,0,1726745887,12930.764979149993,92.03548515000148,53421.65174568 2024-09-19,11:38:09.000,263,10992019,12805,0,1726745888,12930.670670809988,92.10597645000234,53421.553926 2024-09-19,11:38:10.000,263,10992027,12805,0,1726745889,12930.569626160002,92.14122209999914,53421.46309344 2024-09-19,11:38:11.000,263,10992055,12765,0,1726745890,12930.562889849993,92.17646775000321,53421.38623512 2024-09-19,11:38:12.000,263,10992078,12525,0,1726745891,12930.569626160002,92.26810644000216,53421.26745408 2024-09-19,11:38:13.000,263,10992057,12845,0,1726745892,12930.542680919993,92.36679426000046,53421.15566016001 2024-09-19,11:38:14.000,263,10992050,12765,0,1726745893,12930.549417230002,92.45138382000005,53421.0997632 2024-09-19,11:38:15.000,263,10992010,12845,0,1726745894,12930.535944609997,92.47958034000476,53420.95303368 2024-09-19,11:38:16.000,263,10992035,12725,0,1726745895,12930.482054129992,92.52892425000027,53420.86918824001 2024-09-19,11:38:17.000,263,10992014,12925,0,1726745896,12930.407954720002,92.5077768600022,53420.79931704001 2024-09-19,11:38:18.000,263,10991990,12965,0,1726745897,12930.340591619992,92.47253120999812,53420.708484480005 2024-09-19,11:38:19.000,263,10992046,12925,0,1726745898,12930.266492210001,92.43023643000197,53420.540793600005 2024-09-19,11:38:20.000,263,10991998,12605,0,1726745899,12930.178920179991,92.35269600000174,53420.48489664001 2024-09-19,11:38:21.000,263,10992040,12725,0,1726745900,12930.09808445999,92.34564687000238,53420.40803832 2024-09-19,11:38:22.000,263,10992064,12965,0,1726745901,12930.04419398,92.40908904000389,53420.324192880005 2024-09-19,11:38:23.000,263,10992077,12765,0,1726745902,12929.95662194999,92.43023643000197,53420.17047624 2024-09-19,11:38:24.000,263,10992042,12805,0,1726745903,12929.90273147,92.52187512000091,53420.107592160006 2024-09-19,11:38:25.000,263,10992076,12605,0,1726745904,12929.808423129994,92.5712190300037,53420.00278536 2024-09-19,11:38:26.000,263,10992035,12765,0,1726745905,12929.727587409994,92.5077768600022,53419.918939920004 2024-09-19,11:38:27.000,263,10992048,12605,0,1726745906,12929.619806449999,92.37384338999982,53419.82810736 2024-09-19,11:38:28.000,263,10992027,12285,0,1726745907,12929.498552869998,92.19056601000193,53419.71631344001 2024-09-19,11:38:29.000,263,10992026,12605,0,1726745908,12929.384035599993,92.04253428000084,53419.64644224001 2024-09-19,11:38:30.000,263,10992049,12485,0,1726745909,12929.276254639997,91.9015516799991,53419.47176424 2024-09-19,11:38:31.000,263,10992026,12405,0,1726745910,12929.107846890001,91.80991299000016,53419.37394456 2024-09-19,11:38:32.000,263,10992048,12685,0,1726745911,12929.033747479996,91.69007778000378,53419.24118928001 2024-09-19,11:38:33.000,263,10992057,12605,0,1726745912,12928.96638438,91.66893038999842,53419.150356720005 2024-09-19,11:38:34.000,263,10992047,12605,0,1726745913,12928.892284969996,91.6548321299997,53419.05253704001 2024-09-19,11:38:35.000,263,10992011,12885,0,1726745914,12928.831658179995,91.67597951999778,53418.92676888001 2024-09-19,11:38:36.000,263,10992019,12645,0,1726745915,12928.750822459995,91.66188125999906,53418.80798784001 2024-09-19,11:38:37.000,263,10992028,12605,0,1726745916,12928.669986739995,91.66893038999842,53418.73811664001 2024-09-19,11:38:38.000,263,10992009,12965,0,1726745917,12928.51505160999,91.68302865000442,53418.66824544001 2024-09-19,11:38:39.000,263,10992042,12845,0,1726745918,12928.279280759998,91.63368474000163,53418.528503040005 2024-09-19,11:38:40.000,263,10992039,12645,0,1726745919,12928.097400389997,91.57024257000012,53418.38876064 2024-09-19,11:38:41.000,263,10992027,12685,0,1726745920,12928.030037290002,91.60548822000419,53418.31888944 2024-09-19,11:38:42.000,263,10992044,12925,0,1726745921,12928.050246220002,91.7041760400025,53418.20709552001 2024-09-19,11:38:43.000,263,10992094,13005,0,1726745922,12927.996355739997,91.78876560000208,53418.08831448001 2024-09-19,11:38:44.000,263,10992005,12645,0,1726745923,12928.016564669997,91.82401124999888,53418.03940464001 2024-09-19,11:38:45.000,263,10991990,12685,0,1726745924,12927.996355739997,91.83810951000487,53417.91363648 2024-09-19,11:38:46.000,263,10992036,12605,0,1726745925,12927.949201570002,91.71827430000121,53417.857739520005 2024-09-19,11:38:47.000,263,10992080,12845,0,1726745926,12927.955937879997,91.5208986600046,53417.75293272001 2024-09-19,11:38:48.000,263,10992074,12605,0,1726745927,12927.969410500002,91.35876867000479,53417.711010000006 2024-09-19,11:38:49.000,263,10992060,12805,0,1726745928,12928.117609319997,91.30237563000264,53417.62017744 2024-09-19,11:38:50.000,263,10992034,12805,0,1726745929,12928.191708730003,91.3446704099988,53417.52934488 2024-09-19,11:38:51.000,263,10992096,12725,0,1726745930,12928.259071829998,91.39401432000159,53417.45947368 2024-09-19,11:38:52.000,263,10992089,12805,0,1726745931,12928.312962309989,91.46450562000246,53417.41056384 2024-09-19,11:38:53.000,263,10992019,12765,0,1726745932,12928.387061719994,91.46450562000246,53417.36864112001 2024-09-19,11:38:54.000,263,10992064,12765,0,1726745933,12928.387061719994,91.49975126999925,53417.31973128 2024-09-19,11:38:55.000,263,10992020,12445,0,1726745934,12928.447688509994,91.5208986600046,53417.24287296 2024-09-19,11:38:56.000,263,10992099,12805,0,1726745935,12928.548733159994,91.5208986600046,53417.16601464 2024-09-19,11:38:57.000,263,10992028,12925,0,1726745936,12928.568942089994,91.48565301000053,53417.13107904001 2024-09-19,11:38:58.000,263,10992024,12605,0,1726745937,12928.71714090999,91.47860388000117,53417.12409192 2024-09-19,11:38:59.000,263,10992093,12685,0,1726745938,12928.83839448999,91.49975126999925,53417.12409192 2024-09-19,11:39:00.000,263,10992050,12565,0,1726745939,12928.912493899996,91.54204605000268,53417.068194960004 2024-09-19,11:39:01.000,263,10992053,12565,0,1726745940,12929.000065929991,91.56319344000076,53417.0472336 2024-09-19,11:39:02.000,263,10992027,12565,0,1726745941,12929.040483789991,91.52794779000396,53416.95640104 2024-09-19,11:39:03.000,263,10992066,12685,0,1726745942,12929.080901649992,91.51384952999797,53416.9773624 2024-09-19,11:39:04.000,263,10991997,13045,0,1726745943,12929.107846890001,91.44335823000438,53416.98434952 2024-09-19,11:39:05.000,263,10992035,13045,0,1726745944,12929.101110579992,91.37991606000287,53416.99832376 2024-09-19,11:39:06.000,263,10992044,12805,0,1726745945,12929.181946299992,91.37991606000287,53416.92845256 2024-09-19,11:39:07.000,263,10992043,12485,0,1726745946,12929.282990949992,91.4081125800003,53416.872555600006 2024-09-19,11:39:08.000,263,10992043,12645,0,1726745947,12929.417717149998,91.47155475000181,53416.85858136 2024-09-19,11:39:09.000,263,10992031,12685,0,1726745948,12929.518761799998,91.54909518000204,53416.84460712001 2024-09-19,11:39:10.000,263,10992081,12765,0,1726745949,12929.586124899994,91.62663561000227,53416.851594240004 2024-09-19,11:39:11.000,263,10992046,12445,0,1726745950,12929.660224309999,91.66893038999842,53416.83063288 2024-09-19,11:39:12.000,263,10992092,12605,0,1726745951,12929.67369692999,91.71122517000185,53416.74678744001 2024-09-19,11:39:13.000,263,10992071,12765,0,1726745952,12929.747796339994,91.767618210004,53416.78871016 2024-09-19,11:39:14.000,263,10991999,12965,0,1726745953,12929.747796339994,91.79581473000144,53416.80967152 2024-09-19,11:39:15.000,263,10991983,13005,0,1726745954,12929.80168682,91.78171647000272,53416.802684400005 2024-09-19,11:39:16.000,263,10992041,12885,0,1726745955,12929.788214199994,91.767618210004,53416.79569728001 2024-09-19,11:39:17.000,263,10992048,12805,0,1726745956,12929.788214199994,91.76056908000464,53416.76076168 2024-09-19,11:39:18.000,263,10992044,12525,0,1726745957,12929.747796339994,91.75351994999801,53416.78172304 2024-09-19,11:39:19.000,263,10992041,12885,0,1726745958,12929.768005269994,91.78171647000272,53416.753774560006 2024-09-19,11:39:20.000,263,10992047,12605,0,1726745959,12929.788214199994,91.80991299000016,53416.78871016 2024-09-19,11:39:21.000,263,10992053,12765,0,1726745960,12929.79495050999,91.90860080999846,53416.72582608001 2024-09-19,11:39:22.000,263,10992005,12765,0,1726745961,12929.85557729999,91.95794472000125,53416.66992912 2024-09-19,11:39:23.000,263,10992055,12805,0,1726745962,12929.970094569995,91.96499385000061,53416.634993520005 2024-09-19,11:39:24.000,263,10992016,13085,0,1726745963,12929.99703980999,91.97204297999997,53416.64198064 2024-09-19,11:39:25.000,263,10992015,12885,0,1726745964,12930.091348149996,91.95794472000125,53416.65595488001 2024-09-19,11:39:26.000,263,10992033,12725,0,1726745965,12930.091348149996,92.0495834100002,53416.55114808 2024-09-19,11:39:27.000,263,10991992,12725,0,1726745966,12930.11829338999,92.09187819000363,53416.54416096 2024-09-19,11:39:28.000,263,10992030,12685,0,1726745967,12930.172183869996,92.16941862000385,53416.5930708 2024-09-19,11:39:29.000,263,10991982,12645,0,1726745968,12930.226074350001,92.21171340000001,53416.565122320004 2024-09-19,11:39:30.000,263,10992020,12725,0,1726745969,12930.320382689992,92.26810644000216,53416.54416096 2024-09-19,11:39:31.000,263,10992036,12685,0,1726745970,12930.340591619992,92.34564687000238,53416.537173840006 2024-09-19,11:39:32.000,263,10992011,12565,0,1726745971,12930.374273169997,92.38794164999854,53416.467302640005 2024-09-19,11:39:33.000,263,10992052,12605,0,1726745972,12930.394482099997,92.38794164999854,53416.48127688 2024-09-19,11:39:34.000,263,10992067,12765,0,1726745973,12930.441636269992,92.37384338999982,53416.49525112 2024-09-19,11:39:35.000,263,10992054,12605,0,1726745974,12930.421427339992,92.40908904000389,53416.44634128 2024-09-19,11:39:36.000,263,10992020,12765,0,1726745975,12930.421427339992,92.40203991000453,53416.42537992 2024-09-19,11:39:37.000,263,10992072,12725,0,1726745976,12930.421427339992,92.43023643000197,53416.418392800006 2024-09-19,11:39:38.000,263,10992067,12645,0,1726745977,12930.414691029997,92.43023643000197,53416.42537992 2024-09-19,11:39:39.000,263,10992026,12605,0,1726745978,12930.381009479992,92.47253120999812,53416.39044432001 2024-09-19,11:39:40.000,263,10992042,12685,0,1726745979,12930.360800549992,92.47958034000476,53416.397431440004 2024-09-19,11:39:41.000,263,10992079,12725,0,1726745980,12930.286701140001,92.5077768600022,53416.299611760005 2024-09-19,11:39:42.000,263,10992050,12565,0,1726745981,12930.279964829992,92.4584329499994,53416.250701920006 2024-09-19,11:39:43.000,263,10992028,12765,0,1726745982,12930.151974939996,92.42318730000261,53416.27166328001 2024-09-19,11:39:44.000,263,10992026,12885,0,1726745983,12929.99703980999,92.50072773000284,53416.15288224001 2024-09-19,11:39:45.000,263,10992090,12645,0,1726745984,12929.84210468,92.59236642000178,53416.14589512 2024-09-19,11:39:46.000,263,10992011,12685,0,1726745985,12929.707378479994,92.67695598000137,53416.138908 2024-09-19,11:39:47.000,263,10992057,12805,0,1726745986,12929.586124899994,92.73334902000352,53416.034101200006 2024-09-19,11:39:48.000,263,10992037,12725,0,1726745987,12929.458135009998,92.72629989000416,53415.93628152001 2024-09-19,11:39:49.000,263,10992052,12965,0,1726745988,12929.316672499997,92.69810336999944,53415.88038456 2024-09-19,11:39:50.000,263,10992076,12965,0,1726745989,12929.249309400002,92.59236642000178,53415.866410320006 2024-09-19,11:39:51.000,263,10992080,12965,0,1726745990,12929.235836779997,92.51482599000155,53415.747629280006 2024-09-19,11:39:52.000,263,10992041,13005,0,1726745991,12929.202155229992,92.4584329499994,53415.71269368 2024-09-19,11:39:53.000,263,10992041,12645,0,1726745992,12929.208891540002,92.40908904000389,53415.614874 2024-09-19,11:39:54.000,263,10992034,12685,0,1726745993,12929.208891540002,92.33859774000302,53415.59391264 2024-09-19,11:39:55.000,263,10992037,12685,0,1726745994,12929.202155229992,92.28925383000023,53415.51705432 2024-09-19,11:39:56.000,263,10991983,12765,0,1726745995,12929.134792129997,92.24695905000408,53415.412247520006 2024-09-19,11:39:57.000,263,10992024,12605,0,1726745996,12929.107846890001,92.19056601000193,53415.32840208 2024-09-19,11:39:58.000,263,10992091,12965,0,1726745997,12929.087637960001,92.09187819000363,53415.26551800001 2024-09-19,11:39:59.000,263,10992088,12565,0,1726745998,12929.000065929991,91.98614123999869,53415.1607112 2024-09-19,11:40:00.000,263,10992084,12685,0,1726745999,12928.96638438,91.88040429000102,53415.125775600005 2024-09-19,11:40:01.000,263,10992031,12965,0,1726746000,12929.006802240001,91.79581473000144,53415.03494304 2024-09-19,11:40:02.000,263,10992041,13045,0,1726746001,12929.006802240001,91.75351994999801,53414.97205896 2024-09-19,11:40:03.000,263,10992044,12765,0,1726746002,12928.94617545,91.71122517000185,53414.909174880006 2024-09-19,11:40:04.000,263,10992030,12645,0,1726746003,12928.86533973,91.69712691000313,53414.85327792001 2024-09-19,11:40:05.000,263,10992059,12485,0,1726746004,12928.8451308,91.61253735000355,53414.72750976 2024-09-19,11:40:06.000,263,10992067,12645,0,1726746005,12928.750822459995,91.5561443100014,53414.61571584001 2024-09-19,11:40:07.000,263,10992066,12605,0,1726746006,12928.710404599995,91.54204605000268,53414.55981888 2024-09-19,11:40:08.000,263,10992071,12685,0,1726746007,12928.629568879995,91.45040736000374,53414.47597344001 2024-09-19,11:40:09.000,263,10992109,12525,0,1726746008,12928.55546946999,91.41516170999967,53414.37116664 2024-09-19,11:40:10.000,263,10992063,12605,0,1726746009,12928.454424819989,91.39401432000159,53414.287321200005 2024-09-19,11:40:11.000,263,10992017,12765,0,1726746010,12928.272544449988,91.42925996999838,53414.18251440001 2024-09-19,11:40:12.000,263,10992091,12605,0,1726746011,12928.178236109998,91.42925996999838,53414.119630320005 2024-09-19,11:40:13.000,263,10992087,13005,0,1726746012,12928.077191459997,91.37286693000351,53414.02879776 2024-09-19,11:40:14.000,263,10992045,12845,0,1726746013,12927.982883119992,91.35171953999816,53413.88905536 2024-09-19,11:40:15.000,263,10992015,12765,0,1726746014,12927.935728949997,91.29532650000328,53413.784248560005 2024-09-19,11:40:16.000,263,10992025,12525,0,1726746015,12927.902047399992,91.29532650000328,53413.665467520004 2024-09-19,11:40:17.000,263,10992055,12805,0,1726746016,12927.875102159996,91.28122824000457,53413.616557680005 2024-09-19,11:40:18.000,263,10992010,12645,0,1726746017,12927.814475369996,91.29532650000328,53413.47681528 2024-09-19,11:40:19.000,263,10992049,12765,0,1726746018,12927.801002749991,91.23893346000114,53413.42091832001 2024-09-19,11:40:20.000,263,10992064,12645,0,1726746019,12927.787530130001,91.25303171999985,53413.28816304 2024-09-19,11:40:21.000,263,10992042,12605,0,1726746020,12927.753848579996,91.28122824000457,53413.19733048 2024-09-19,11:40:22.000,263,10992035,12725,0,1726746021,12927.72690334,91.2459825900005,53413.12047216 2024-09-19,11:40:23.000,263,10992015,12765,0,1726746022,12927.720167029991,91.16139303000091,53412.994704000004 2024-09-19,11:40:24.000,263,10992058,12885,0,1726746023,12927.693221789996,91.07680347000132,53412.945794160005 2024-09-19,11:40:25.000,263,10991968,12885,0,1726746024,12927.673012859996,90.93582086999959,53412.847974480006 2024-09-19,11:40:26.000,263,10992040,12645,0,1726746025,12927.63933130999,90.84418218000064,53412.75015480001 2024-09-19,11:40:27.000,263,10992033,12925,0,1726746026,12927.65954023999,90.7525434900017,53412.66630936 2024-09-19,11:40:28.000,263,10992031,12965,0,1726746027,12927.63933130999,90.66090480000275,53412.58246392001 2024-09-19,11:40:29.000,263,10992016,12645,0,1726746028,12927.72690334,90.56221698000445,53412.47765712 2024-09-19,11:40:30.000,263,10992045,12605,0,1726746029,12927.787530130001,90.56926611000381,53412.45669576 2024-09-19,11:40:31.000,263,10992039,12605,0,1726746030,12927.854893229996,90.61156088999996,53412.35188896 2024-09-19,11:40:32.000,263,10992015,12605,0,1726746031,12927.902047399992,90.64680654000404,53412.24708216001 2024-09-19,11:40:33.000,263,10992036,12725,0,1726746032,12927.935728949997,90.59041350000189,53412.21214656 2024-09-19,11:40:34.000,263,10992037,12765,0,1726746033,12927.996355739997,90.61156088999996,53412.14926248001 2024-09-19,11:40:35.000,263,10992051,12765,0,1726746034,12928.016564669997,90.61156088999996,53412.07939128001 2024-09-19,11:40:36.000,263,10992065,12765,0,1726746035,12927.962674189992,90.56926611000381,53412.009520080006 2024-09-19,11:40:37.000,263,10992016,13085,0,1726746036,12927.922256329992,90.55516784999782,53411.96061024001 2024-09-19,11:40:38.000,263,10992024,12965,0,1726746037,12927.848156920001,90.52697133000038,53411.90471328 2024-09-19,11:40:39.000,263,10992062,12645,0,1726746038,12927.787530130001,90.45648002999951,53411.85580344 2024-09-19,11:40:40.000,263,10992041,12925,0,1726746039,12927.66627655,90.407136120004,53411.79990648 2024-09-19,11:40:41.000,263,10992052,12685,0,1726746040,12927.612386069995,90.34369395000249,53411.75798376 2024-09-19,11:40:42.000,263,10992050,12365,0,1726746041,12927.57870451999,90.32959569000377,53411.68112544 2024-09-19,11:40:43.000,263,10992065,12485,0,1726746042,12927.59891344999,90.37189046999993,53411.71606104001 2024-09-19,11:40:44.000,263,10992038,12645,0,1726746043,12927.61912237999,90.35779221000121,53411.618241359996 2024-09-19,11:40:45.000,263,10992049,12565,0,1726746044,12927.60564976,90.37189046999993,53411.58330576 2024-09-19,11:40:46.000,263,10992007,12885,0,1726746045,12927.63933130999,90.35779221000121,53411.54837016001 2024-09-19,11:40:47.000,263,10992043,12605,0,1726746046,12927.72690334,90.42123438000272,53411.51343456 2024-09-19,11:40:48.000,263,10992021,12845,0,1726746047,12927.780793819991,90.47762742000486,53411.47849896001 2024-09-19,11:40:49.000,263,10992044,12725,0,1726746048,12927.861629539992,90.52697133000038,53411.42958912001 2024-09-19,11:40:50.000,263,10992022,12605,0,1726746049,12927.895311089997,90.56926611000381,53411.41561488 2024-09-19,11:40:51.000,263,10992038,12405,0,1726746050,12927.949201570002,90.57631524000317,53411.3527308 2024-09-19,11:40:52.000,263,10992054,12605,0,1726746051,12927.982883119992,90.53402045999974,53411.40862776001 2024-09-19,11:40:53.000,263,10991982,12605,0,1726746052,12927.848156920001,90.42123438000272,53411.33176944001 2024-09-19,11:40:54.000,263,10992032,12805,0,1726746053,12927.74711227,90.23795700000483,53411.33176944001 2024-09-19,11:40:55.000,263,10992038,12845,0,1726746054,12927.57870451999,90.11107266000181,53411.28984672001 2024-09-19,11:40:56.000,263,10992045,12845,0,1726746055,12927.450714629995,89.99123744999815,53411.219975520005 2024-09-19,11:40:57.000,263,10992010,12325,0,1726746056,12927.33619735999,89.94189354000264,53411.23394976 2024-09-19,11:40:58.000,263,10992072,12605,0,1726746057,12927.29577949999,89.93484441000328,53411.15709144 2024-09-19,11:40:59.000,263,10992068,12725,0,1726746058,12927.31598842999,89.96304093000072,53411.04529752001 2024-09-19,11:41:00.000,263,10992002,12645,0,1726746059,12927.491132489995,89.97713918999943,53411.03132328 2024-09-19,11:41:01.000,263,10992012,13045,0,1726746060,12927.571968209995,89.97009006000008,53411.02433616001 2024-09-19,11:41:02.000,263,10992057,12485,0,1726746061,12927.780793819991,89.97713918999943,53411.003374800006 2024-09-19,11:41:03.000,263,10992097,12685,0,1726746062,12927.902047399992,90.0123848400035,53411.003374800006 2024-09-19,11:41:04.000,263,10992017,12605,0,1726746063,12928.023300979992,90.07582700999774,53410.982413440004 2024-09-19,11:41:05.000,263,10992024,12605,0,1726746064,12928.171499800002,90.09697440000309,53410.9684392 2024-09-19,11:41:06.000,263,10992055,12645,0,1726746065,12928.218653969998,90.1463183099986,53411.01036192 2024-09-19,11:41:07.000,263,10992026,12645,0,1726746066,12928.238862899998,90.23795700000483,53410.99638768001 2024-09-19,11:41:08.000,263,10992017,12805,0,1726746067,12928.158027179998,90.2591043900029,53410.947477839996 2024-09-19,11:41:09.000,263,10992049,12765,0,1726746068,12928.151290870002,90.24500613000419,53410.98940056 2024-09-19,11:41:10.000,263,10992075,12685,0,1726746069,12928.151290870002,90.09697440000309,53410.97542632001 2024-09-19,11:41:11.000,263,10992038,12605,0,1726746070,12928.205181349993,90.0476304900003,53410.97542632001 2024-09-19,11:41:12.000,263,10992038,12765,0,1726746071,12928.205181349993,89.9841883199988,53410.91952936 2024-09-19,11:41:13.000,263,10992045,12605,0,1726746072,12928.218653969998,89.90664788999857,53410.92651648001 2024-09-19,11:41:14.000,263,10992072,12925,0,1726746073,12928.299489689998,89.85730398000305,53410.95446496001 2024-09-19,11:41:15.000,263,10992062,12765,0,1726746074,12928.312962309989,89.77976355000283,53410.91952936 2024-09-19,11:41:16.000,263,10992053,12765,0,1726746075,12928.259071829998,89.71632138000132,53410.884593760005 2024-09-19,11:41:17.000,263,10992035,12645,0,1726746076,12928.225390279993,89.62468269000237,53410.90555512001 2024-09-19,11:41:18.000,263,10992019,12445,0,1726746077,12928.171499800002,89.56124052000087,53410.933503600005 2024-09-19,11:41:19.000,263,10992047,12445,0,1726746078,12928.191708730003,89.51894574000471,53410.91952936 2024-09-19,11:41:20.000,263,10992049,12605,0,1726746079,12928.279280759998,89.54009313000279,53410.84965816 2024-09-19,11:41:21.000,263,10992046,12845,0,1726746080,12928.299489689998,89.5894370399983,53410.84267104 2024-09-19,11:41:22.000,263,10992026,12605,0,1726746081,12928.353380169989,89.66697746999853,53410.85664528001 2024-09-19,11:41:23.000,263,10992007,12965,0,1726746082,12928.420743269999,89.68107573000452,53410.82170968 2024-09-19,11:41:24.000,263,10992052,12685,0,1726746083,12928.427479579994,89.63173182000173,53410.77279984 2024-09-19,11:41:25.000,263,10992058,12965,0,1726746084,12928.461161129999,89.59648616999766,53410.80074832 2024-09-19,11:41:26.000,263,10992044,12885,0,1726746085,12928.481370059999,89.54714226000215,53410.73087712 2024-09-19,11:41:27.000,263,10992011,12725,0,1726746086,12928.57567839999,89.54009313000279,53410.74485136 2024-09-19,11:41:28.000,263,10992012,12965,0,1726746087,12928.59588732999,89.57533877999958,53410.80773544001 2024-09-19,11:41:29.000,263,10992007,12685,0,1726746088,12928.629568879995,89.56828965000022,53410.80074832 2024-09-19,11:41:30.000,263,10992059,12725,0,1726746089,12928.62283257,89.52599487000407,53410.7937612 2024-09-19,11:41:31.000,263,10992018,12565,0,1726746090,12928.60262364,89.49074922,53410.77279984 2024-09-19,11:41:32.000,263,10992042,12645,0,1726746091,12928.6430415,89.42025791999913,53410.78677408001 2024-09-19,11:41:33.000,263,10991985,12765,0,1726746092,12928.690195669995,89.29337358000339,53410.82869680001 2024-09-19,11:41:34.000,263,10992034,12725,0,1726746093,12928.75755876999,89.27927532000467,53410.884593760005 2024-09-19,11:41:35.000,263,10992067,12645,0,1726746094,12928.8451308,89.25107879999996,53410.85664528001 2024-09-19,11:41:36.000,263,10992027,12605,0,1726746095,12928.952911759996,89.30747184000211,53410.8636324 2024-09-19,11:41:37.000,263,10992043,12605,0,1726746096,12929.047220100001,89.29337358000339,53410.8636324 2024-09-19,11:41:38.000,263,10992020,12605,0,1726746097,12929.148264750002,89.29337358000339,53410.947477839996 2024-09-19,11:41:39.000,263,10992051,12605,0,1726746098,12929.262782019992,89.31452097000147,53410.898568 2024-09-19,11:41:40.000,263,10992035,12845,0,1726746099,12929.370562980002,89.23698054000124,53410.90555512001 2024-09-19,11:41:41.000,263,10991984,12765,0,1726746100,12929.538970729998,89.16648924000037,53410.99638768001 2024-09-19,11:41:42.000,263,10992038,12685,0,1726746101,12929.666960619994,89.19468575999781,53410.982413440004 2024-09-19,11:41:43.000,263,10992008,12965,0,1726746102,12929.687169549994,89.18058749999909,53411.03132328 2024-09-19,11:41:44.000,263,10992067,12765,0,1726746103,12929.707378479994,89.13829272000294,53411.04529752001 2024-09-19,11:41:45.000,263,10991997,12805,0,1726746104,12929.626542759994,89.11009619999822,53411.03132328 2024-09-19,11:41:46.000,263,10992045,12645,0,1726746105,12929.606333829994,89.10304706999887,53411.18503992 2024-09-19,11:41:47.000,263,10992037,12765,0,1726746106,12929.552443349989,89.15944011000101,53411.18503992 2024-09-19,11:41:48.000,263,10992054,12685,0,1726746107,12929.599597519998,89.11714533000486,53411.21298840001 2024-09-19,11:41:49.000,263,10991988,12685,0,1726746108,12929.707378479994,89.08894881000015,53411.247924 2024-09-19,11:41:50.000,263,10992066,12565,0,1726746109,12929.889258849995,89.02550663999864,53411.268885360005 2024-09-19,11:41:51.000,263,10992013,12765,0,1726746110,12929.99703980999,89.01140837999992,53411.29683384 2024-09-19,11:41:52.000,263,10992021,12445,0,1726746111,12930.10482077,88.98321186000248,53411.35971792001 2024-09-19,11:41:53.000,263,10992045,12445,0,1726746112,12930.266492210001,88.91976969000098,53411.40862776001 2024-09-19,11:41:54.000,263,10992031,12685,0,1726746113,12930.401218409992,88.89157317000354,53411.45753760001 2024-09-19,11:41:55.000,263,10992038,12965,0,1726746114,12930.488790440002,88.85632751999947,53411.49946032001 2024-09-19,11:41:56.000,263,10992049,12725,0,1726746115,12930.508999370002,88.80698361000395,53411.45753760001 2024-09-19,11:41:57.000,263,10991992,13005,0,1726746116,12930.623516639993,88.74354144000245,53411.51343456 2024-09-19,11:41:58.000,263,10992023,12925,0,1726746117,12930.684143429993,88.6871484000003,53411.57631864001 2024-09-19,11:41:59.000,263,10992039,12725,0,1726746118,12930.711088669988,88.6871484000003,53411.66016408 2024-09-19,11:42:00.000,263,10992092,12965,0,1726746119,12930.771715459989,88.76468883000052,53411.69509968001 2024-09-19,11:42:01.000,263,10992042,12605,0,1726746120,12930.758242839998,88.74354144000245,53411.66715120001 2024-09-19,11:42:02.000,263,10992032,12605,0,1726746121,12930.771715459989,88.80698361000395,53411.75099664 2024-09-19,11:42:03.000,263,10992026,12685,0,1726746122,12930.785188079994,88.73649231000309,53411.76497088001 2024-09-19,11:42:04.000,263,10992025,12885,0,1726746123,12930.872760109989,88.74354144000245,53411.86279056001 2024-09-19,11:42:05.000,263,10991999,12885,0,1726746124,12930.99401368999,88.74354144000245,53411.79291936001 2024-09-19,11:42:06.000,263,10992028,12605,0,1726746125,12931.10179465,88.67305014000158,53411.82785496 2024-09-19,11:42:07.000,263,10992054,12765,0,1726746126,12931.23652084999,88.68009927000094,53411.946636 2024-09-19,11:42:08.000,263,10992025,12925,0,1726746127,12931.418401219991,88.63780449000478,53411.946636 2024-09-19,11:42:09.000,263,10992065,12765,0,1726746128,12931.539654799992,88.58141145000263,53412.0165072 2024-09-19,11:42:10.000,263,10992049,12605,0,1726746129,12931.600281589992,88.58141145000263,53412.04445568 2024-09-19,11:42:11.000,263,10992018,12605,0,1726746130,12931.580072659992,88.62370622999879,53412.07240416 2024-09-19,11:42:12.000,263,10992038,12685,0,1726746131,12931.553127419997,88.61665709999943,53412.07939128001 2024-09-19,11:42:13.000,263,10992044,12725,0,1726746132,12931.479028009991,88.59550971000135,53412.11432688 2024-09-19,11:42:14.000,263,10992000,12965,0,1726746133,12931.452082769996,88.54616579999856,53412.24708216001 2024-09-19,11:42:15.000,263,10991995,12965,0,1726746134,12931.479028009991,88.43337972000154,53412.25406928 2024-09-19,11:42:16.000,263,10991979,12605,0,1726746135,12931.499236939992,88.41928146000282,53412.30297912 2024-09-19,11:42:17.000,263,10992023,12685,0,1726746136,12931.479028009991,88.44747798000026,53412.323940480004 2024-09-19,11:42:18.000,263,10992011,12645,0,1726746137,12931.438610149991,88.51092015000177,53412.33791472001 2024-09-19,11:42:19.000,263,10992034,12805,0,1726746138,12931.36451074,88.55321492999792,53412.38682456001 2024-09-19,11:42:20.000,263,10992017,12685,0,1726746139,12931.31735656999,88.60255884000071,53412.393811680005 2024-09-19,11:42:21.000,263,10992052,12725,0,1726746140,12931.249993469995,88.61665709999943,53412.38682456001 2024-09-19,11:42:22.000,263,10992014,12645,0,1726746141,12931.15568512999,88.60255884000071,53412.4007988 2024-09-19,11:42:23.000,263,10992025,12605,0,1726746142,12931.01422261999,88.59550971000135,53412.46368288001 2024-09-19,11:42:24.000,263,10992024,13125,0,1726746143,12930.832342249989,88.57436232000327,53412.42874728 2024-09-19,11:42:25.000,263,10991973,12765,0,1726746144,12930.684143429993,88.58846058000199,53412.47067 2024-09-19,11:42:26.000,263,10992050,12645,0,1726746145,12930.522471989992,88.62370622999879,53412.51957984 2024-09-19,11:42:27.000,263,10992047,12845,0,1726746146,12930.434899959997,88.67305014000158,53412.43573440001 2024-09-19,11:42:28.000,263,10992022,12885,0,1726746147,12930.428163650002,88.71534491999773,53412.40778592 2024-09-19,11:42:29.000,263,10992050,12885,0,1726746148,12930.475317819997,88.7858362199986,53412.47765712 2024-09-19,11:42:30.000,263,10992028,12645,0,1726746149,12930.495526749997,88.82813100000203,53412.44970864 2024-09-19,11:42:31.000,263,10992053,12805,0,1726746150,12930.448372580002,88.88452404000418,53412.43573440001 2024-09-19,11:42:32.000,263,10992011,12605,0,1726746151,12930.434899959997,88.87747491000482,53412.47765712 2024-09-19,11:42:33.000,263,10992037,12805,0,1726746152,12930.367536860002,88.89157317000354,53412.44970864 2024-09-19,11:42:34.000,263,10992012,12605,0,1726746153,12930.347327930001,88.85632751999947,53412.44970864 2024-09-19,11:42:35.000,263,10992065,12805,0,1726746154,12930.354064239997,88.90567143000226,53412.442721520005 2024-09-19,11:42:36.000,263,10992043,12485,0,1726746155,12930.327119000001,88.92681882000034,53412.42874728 2024-09-19,11:42:37.000,263,10991996,12765,0,1726746156,12930.320382689992,88.94796620999841,53412.42874728 2024-09-19,11:42:38.000,263,10992046,13045,0,1726746157,12930.232810659996,88.9620644700044,53412.44970864 2024-09-19,11:42:39.000,263,10992051,12605,0,1726746158,12930.199129109991,89.032555769998,53412.46368288001 2024-09-19,11:42:40.000,263,10992000,12925,0,1726746159,12930.178920179991,89.06075229000271,53412.40778592 2024-09-19,11:42:41.000,263,10992023,12805,0,1726746160,12930.172183869996,89.10304706999887,53412.48464424001 2024-09-19,11:42:42.000,263,10992074,12765,0,1726746161,12930.178920179991,89.10304706999887,53412.46368288001 2024-09-19,11:42:43.000,263,10992037,12765,0,1726746162,12930.16544756,89.03960490000463,53412.47765712 2024-09-19,11:42:44.000,263,10992030,12685,0,1726746163,12930.151974939996,88.97616273000313,53412.45669576 2024-09-19,11:42:45.000,263,10992028,12685,0,1726746164,12930.1250297,88.97616273000313,53412.48464424001 2024-09-19,11:42:46.000,263,10992017,12765,0,1726746165,12930.00377612,88.95501533999777,53412.45669576 2024-09-19,11:42:47.000,263,10992016,12685,0,1726746166,12929.90273147,88.88452404000418,53412.491631360004 2024-09-19,11:42:48.000,263,10992029,12605,0,1726746167,12929.79495050999,88.85632751999947,53412.47765712 2024-09-19,11:42:49.000,263,10992054,12885,0,1726746168,12929.71411478999,88.82813100000203,53412.491631360004 2024-09-19,11:42:50.000,263,10991997,12965,0,1726746169,12929.633279069989,88.88452404000418,53412.46368288001 2024-09-19,11:42:51.000,263,10992009,12725,0,1726746170,12929.431189769988,88.88452404000418,53412.42176016 2024-09-19,11:42:52.000,263,10992004,12645,0,1726746171,12929.323408809993,88.79288534999796,53412.40778592 2024-09-19,11:42:53.000,263,10992060,12925,0,1726746172,12929.262782019992,88.76468883000052,53412.37285032 2024-09-19,11:42:54.000,263,10992012,12965,0,1726746173,12929.188682610002,88.75763970000116,53412.38682456001 2024-09-19,11:42:55.000,263,10992010,12645,0,1726746174,12929.087637960001,88.80698361000395,53412.36586320001 2024-09-19,11:42:56.000,263,10992009,12765,0,1726746175,12928.973120689996,88.83518013000139,53412.31695336001 2024-09-19,11:42:57.000,263,10992031,12725,0,1726746176,12928.89902127999,88.79288534999796,53412.30996624 2024-09-19,11:42:58.000,263,10992015,12645,0,1726746177,12928.811449249995,88.72239405000437,53412.26804352001 2024-09-19,11:42:59.000,263,10992056,12925,0,1726746178,12928.690195669995,88.63075535999815,53412.289004879996 2024-09-19,11:43:00.000,263,10991976,12885,0,1726746179,12928.609359949995,88.6519027500035,53412.23310792 2024-09-19,11:43:01.000,263,10992017,12845,0,1726746180,12928.521787919999,88.65895188000286,53412.24009504 2024-09-19,11:43:02.000,263,10992004,12605,0,1726746181,12928.434215889989,88.64485362000414,53412.19817232001 2024-09-19,11:43:03.000,263,10992042,12405,0,1726746182,12928.319698619998,88.65895188000286,53412.177210960006 2024-09-19,11:43:04.000,263,10992031,12605,0,1726746183,12928.299489689998,88.6519027500035,53412.14926248001 2024-09-19,11:43:05.000,263,10992019,12685,0,1726746184,12928.286017069993,88.66600101000222,53412.14926248001 2024-09-19,11:43:06.000,263,10992044,12885,0,1726746185,12928.218653969998,88.70124665999901,53412.07240416 2024-09-19,11:43:07.000,263,10992000,12685,0,1726746186,12928.171499800002,88.76468883000052,53412.03746856 2024-09-19,11:43:08.000,263,10991982,12645,0,1726746187,12928.164763489993,88.80698361000395,53412.058429920005 2024-09-19,11:43:09.000,263,10992074,12805,0,1726746188,12928.110873010002,88.89157317000354,53412.009520080006 2024-09-19,11:43:10.000,263,10992073,12805,0,1726746189,12928.090664080002,88.86337664999883,53412.02349432 2024-09-19,11:43:11.000,263,10992034,12605,0,1726746190,12928.023300979992,88.87042577999819,53412.03048144001 2024-09-19,11:43:12.000,263,10992052,12725,0,1726746191,12927.935728949997,88.86337664999883,53411.988558720004 2024-09-19,11:43:13.000,263,10992072,12725,0,1726746192,12927.7673212,88.81403274000331,53412.0165072 2024-09-19,11:43:14.000,263,10992042,12845,0,1726746193,12927.61912237999,88.71534491999773,53411.946636 2024-09-19,11:43:15.000,263,10992025,12845,0,1726746194,12927.45745093999,88.63075535999815,53411.841829200006 2024-09-19,11:43:16.000,263,10992029,12805,0,1726746195,12927.35640628999,88.60255884000071,53411.86279056001 2024-09-19,11:43:17.000,263,10992055,12725,0,1726746196,12927.33619735999,88.61665709999943,53411.79291936001 2024-09-19,11:43:18.000,263,10992039,12805,0,1726746197,12927.235152709989,88.62370622999879,53411.81388072001 2024-09-19,11:43:19.000,263,10992049,12725,0,1726746198,12927.221680089999,88.6519027500035,53411.70907392 2024-09-19,11:43:20.000,263,10991978,12645,0,1726746199,12927.181262229999,88.6871484000003,53411.73003528 2024-09-19,11:43:21.000,263,10992058,12445,0,1726746200,12927.100426509998,88.66600101000222,53411.69509968001 2024-09-19,11:43:22.000,263,10992045,12765,0,1726746201,12927.107162819993,88.70829578999837,53411.674138320006 2024-09-19,11:43:23.000,263,10992049,12445,0,1726746202,12927.107162819993,88.70829578999837,53411.653176960004 2024-09-19,11:43:24.000,263,10992074,12965,0,1726746203,12927.140844369998,88.76468883000052,53411.64618984001 2024-09-19,11:43:25.000,263,10992005,12965,0,1726746204,12927.208207469994,88.82108187000267,53411.58330576 2024-09-19,11:43:26.000,263,10992076,12525,0,1726746205,12927.309252119994,88.85632751999947,53411.54837016001 2024-09-19,11:43:27.000,263,10992021,12765,0,1726746206,12927.470923559995,88.90567143000226,53411.52042168 2024-09-19,11:43:28.000,263,10992041,12605,0,1726746207,12927.57870451999,89.01845750999928,53411.54837016001 2024-09-19,11:43:29.000,263,10992036,12605,0,1726746208,12927.720167029991,89.03960490000463,53411.555357280005 2024-09-19,11:43:30.000,263,10992013,12365,0,1726746209,12927.841420609991,89.06780142000207,53411.52740880001 2024-09-19,11:43:31.000,263,10992047,12885,0,1726746210,12927.875102159996,89.11714533000486,53411.54837016001 2024-09-19,11:43:32.000,263,10992069,12645,0,1726746211,12927.969410500002,89.10304706999887,53411.58330576 2024-09-19,11:43:33.000,263,10992056,12805,0,1726746212,12928.003092049992,89.11009619999822,53411.59728000001 2024-09-19,11:43:34.000,263,10992066,12765,0,1726746213,12928.050246220002,89.11714533000486,53411.58330576 2024-09-19,11:43:35.000,263,10992005,12725,0,1726746214,12928.184972419993,89.15944011000101,53411.66715120001 2024-09-19,11:43:36.000,263,10992052,12765,0,1726746215,12928.245599209993,89.20173489000445,53411.64618984001 2024-09-19,11:43:37.000,263,10992044,12805,0,1726746216,12928.326434929993,89.17353836999973,53411.63920272 2024-09-19,11:43:38.000,263,10992054,12885,0,1726746217,12928.47463374999,89.20173489000445,53411.68112544 2024-09-19,11:43:39.000,263,10992062,12765,0,1726746218,12928.521787919999,89.22993141000188,53411.68811256 2024-09-19,11:43:40.000,263,10992055,12885,0,1726746219,12928.56220578,89.22993141000188,53411.71606104001 2024-09-19,11:43:41.000,263,10992069,12685,0,1726746220,12928.59588732999,89.25107879999996,53411.70907392 2024-09-19,11:43:42.000,263,10992066,12685,0,1726746221,12928.66325043,89.23698054000124,53411.71606104001 2024-09-19,11:43:43.000,263,10992062,12565,0,1726746222,12928.70366829,89.27222618999804,53411.75798376 2024-09-19,11:43:44.000,263,10992057,12605,0,1726746223,12928.69693197999,89.39911053000105,53411.820867840004 2024-09-19,11:43:45.000,263,10992091,12765,0,1726746224,12928.65651411999,89.44140531000448,53411.86279056001 2024-09-19,11:43:46.000,263,10992074,12605,0,1726746225,12928.62283257,89.40615966000041,53411.79990648 2024-09-19,11:43:47.000,263,10992059,12885,0,1726746226,12928.669986739995,89.29337358000339,53411.82785496 2024-09-19,11:43:48.000,263,10992059,12525,0,1726746227,12928.690195669995,89.30747184000211,53411.82785496 2024-09-19,11:43:49.000,263,10992027,12645,0,1726746228,12928.79797662999,89.41320878999977,53411.820867840004 2024-09-19,11:43:50.000,263,10992071,12645,0,1726746229,12928.831658179995,89.46960183000192,53411.85580344 2024-09-19,11:43:51.000,263,10992063,13045,0,1726746230,12928.89902127999,89.50484747999872,53411.86279056001 2024-09-19,11:43:52.000,263,10992073,12965,0,1726746231,12928.89902127999,89.54714226000215,53411.82785496 2024-09-19,11:43:53.000,263,10992059,12765,0,1726746232,12928.952911759996,89.54009313000279,53411.8767648 2024-09-19,11:43:54.000,263,10992054,13005,0,1726746233,12928.98659331,89.52599487000407,53411.88375192001 2024-09-19,11:43:55.000,263,10992036,12645,0,1726746234,12929.040483789991,89.51189660999808,53411.86279056001 2024-09-19,11:43:56.000,263,10992047,12685,0,1726746235,12929.000065929991,89.46255270000256,53411.86279056001 2024-09-19,11:43:57.000,263,10992065,12685,0,1726746236,12929.027011170001,89.37796314000298,53411.939648880005 2024-09-19,11:43:58.000,263,10992029,12605,0,1726746237,12928.96638438,89.34976661999826,53411.91868752 2024-09-19,11:43:59.000,263,10992034,12805,0,1726746238,12928.87881234999,89.32861923000019,53411.946636 2024-09-19,11:44:00.000,263,10992001,12885,0,1726746239,12928.791240319995,89.26517705999868,53411.96061024001 2024-09-19,11:44:01.000,263,10992024,12805,0,1726746240,12928.649777809995,89.16648924000037,53411.91170040001 2024-09-19,11:44:02.000,263,10992037,12805,0,1726746241,12928.59588732999,89.06075229000271,53411.88375192001 2024-09-19,11:44:03.000,263,10992052,12765,0,1726746242,12928.501578989999,89.01845750999928,53411.86279056001 2024-09-19,11:44:04.000,263,10991996,12885,0,1726746243,12928.420743269999,89.01140837999992,53411.841829200006 2024-09-19,11:44:05.000,263,10992009,12605,0,1726746244,12928.286017069993,88.91976969000098,53411.79990648 2024-09-19,11:44:06.000,263,10992015,13165,0,1726746245,12928.151290870002,88.7999344800046,53411.74400952001 2024-09-19,11:44:07.000,263,10992029,12605,0,1726746246,12928.030037290002,88.69419752999966,53411.771958000005 2024-09-19,11:44:08.000,263,10992031,12965,0,1726746247,12927.962674189992,88.53206753999984,53411.7370224 2024-09-19,11:44:09.000,263,10992026,12765,0,1726746248,12927.928992640002,88.42633059000218,53411.7370224 2024-09-19,11:44:10.000,263,10992080,12925,0,1726746249,12927.895311089997,88.39108493999811,53411.64618984001 2024-09-19,11:44:11.000,263,10991994,12565,0,1726746250,12927.848156920001,88.31354450999788,53411.64618984001 2024-09-19,11:44:12.000,263,10992039,12765,0,1726746251,12927.807739060001,88.28534799000045,53411.59029288 2024-09-19,11:44:13.000,263,10992033,12365,0,1726746252,12927.834684299996,88.29944624999916,53411.53439592 2024-09-19,11:44:14.000,263,10992046,12965,0,1726746253,12927.848156920001,88.33469190000324,53411.53439592 2024-09-19,11:44:15.000,263,10992053,12765,0,1726746254,12927.915520019997,88.33469190000324,53411.485486080004 2024-09-19,11:44:16.000,263,10992047,12805,0,1726746255,12927.881838469992,88.4051832000041,53411.4924732 2024-09-19,11:44:17.000,263,10992012,12365,0,1726746256,12927.861629539992,88.44747798000026,53411.53439592 2024-09-19,11:44:18.000,263,10992003,12725,0,1726746257,12927.814475369996,88.42633059000218,53411.45753760001 2024-09-19,11:44:19.000,263,10992022,12765,0,1726746258,12927.834684299996,88.39108493999811,53411.450550479996 2024-09-19,11:44:20.000,263,10992025,12565,0,1726746259,12927.821211679991,88.34879016000195,53411.47849896001 2024-09-19,11:44:21.000,263,10992019,12685,0,1726746260,12927.740375959991,88.25715147000301,53411.44356336 2024-09-19,11:44:22.000,263,10992014,12845,0,1726746261,12927.807739060001,88.24305321000429,53411.436576240005 2024-09-19,11:44:23.000,263,10992013,12765,0,1726746262,12927.740375959991,88.27829886000109,53411.39465352 2024-09-19,11:44:24.000,263,10992066,12965,0,1726746263,12927.63933130999,88.24305321000429,53411.40164064 2024-09-19,11:44:25.000,263,10992041,12605,0,1726746264,12927.52481404,88.22190581999894,53411.46452472 2024-09-19,11:44:26.000,263,10992033,12445,0,1726746265,12927.48439618,88.17961104000278,53411.47151184 2024-09-19,11:44:27.000,263,10992058,12605,0,1726746266,12927.44397832,88.21485668999958,53411.422602 2024-09-19,11:44:28.000,263,10992078,12685,0,1726746267,12927.3631426,88.2289549499983,53411.42958912001 2024-09-19,11:44:29.000,263,10992028,13045,0,1726746268,12927.208207469994,88.25010234000365,53411.40862776001 2024-09-19,11:44:30.000,263,10992074,12645,0,1726746269,12927.100426509998,88.13731625999935,53411.422602 2024-09-19,11:44:31.000,263,10992012,12685,0,1726746270,12927.026327099993,88.01043192000361,53411.38067928001 2024-09-19,11:44:32.000,263,10991972,12685,0,1726746271,12926.965700309993,87.96108801000082,53411.45753760001 2024-09-19,11:44:33.000,263,10992076,12645,0,1726746272,12926.925282449993,87.9469897500021,53411.387666400005 2024-09-19,11:44:34.000,263,10992021,12685,0,1726746273,12926.871391970002,87.98928452999826,53411.387666400005 2024-09-19,11:44:35.000,263,10992056,12765,0,1726746274,12926.878128279997,88.01043192000361,53411.32478232 2024-09-19,11:44:36.000,263,10992047,12765,0,1726746275,12926.770347320002,88.00338279000425,53411.338756560006 2024-09-19,11:44:37.000,263,10992019,12685,0,1726746276,12926.743402079992,88.00338279000425,53411.34574368 2024-09-19,11:44:38.000,263,10992042,12485,0,1726746277,12926.655830049996,87.97518626999954,53411.34574368 2024-09-19,11:44:39.000,263,10992082,12965,0,1726746278,12926.534576469996,87.91879323000467,53411.28984672001 2024-09-19,11:44:40.000,263,10992046,12605,0,1726746279,12926.514367539996,87.86240019000252,53411.27587248 2024-09-19,11:44:41.000,263,10992080,12925,0,1726746280,12926.514367539996,87.84125280000444,53411.32478232 2024-09-19,11:44:42.000,263,10992044,12605,0,1726746281,12926.52784016,87.8342036699978,53411.268885360005 2024-09-19,11:44:43.000,263,10992035,12725,0,1726746282,12926.595203259996,87.86944932000188,53411.29683384 2024-09-19,11:44:44.000,263,10992057,12525,0,1726746283,12926.615412189996,87.86944932000188,53411.25491112 2024-09-19,11:44:45.000,263,10992067,12365,0,1726746284,12926.682775289992,87.82715453999845,53411.24093688001 2024-09-19,11:44:46.000,263,10992030,12925,0,1726746285,12926.729929460002,87.8342036699978,53411.23394976 2024-09-19,11:44:47.000,263,10991994,12805,0,1726746286,12926.844446729992,87.81305627999973,53411.24093688001 2024-09-19,11:44:48.000,263,10992037,12765,0,1726746287,12926.905073519993,87.79190889000165,53411.18503992 2024-09-19,11:44:49.000,263,10992019,12605,0,1726746288,12926.945491379993,87.78485976000229,53411.23394976 2024-09-19,11:44:50.000,263,10992057,12645,0,1726746289,12927.019590789998,87.76371237000421,53411.21298840001 2024-09-19,11:44:51.000,263,10992016,12805,0,1726746290,12927.060008649998,87.70731933000206,53411.21298840001 2024-09-19,11:44:52.000,263,10992031,12605,0,1726746291,12927.080217579998,87.71436846000142,53411.26189824001 2024-09-19,11:44:53.000,263,10991989,12805,0,1726746292,12927.019590789998,87.72141759000078,53411.247924 2024-09-19,11:44:54.000,263,10991999,12805,0,1726746293,12926.985909239993,87.74256497999886,53411.20600128 2024-09-19,11:44:55.000,263,10992070,12645,0,1726746294,12926.878128279997,87.7355158499995,53411.19202704001 2024-09-19,11:44:56.000,263,10992033,12565,0,1726746295,12926.824237799992,87.72141759000078,53411.20600128 2024-09-19,11:44:57.000,263,10992012,12805,0,1726746296,12926.804028869992,87.672073679998,53411.22696264 2024-09-19,11:44:58.000,263,10992039,12725,0,1726746297,12926.810765180002,87.65092628999992,53411.16407856001 2024-09-19,11:44:59.000,263,10992012,12605,0,1726746298,12926.817501489997,87.65797541999927,53411.18503992 2024-09-19,11:45:00.000,263,10992010,12725,0,1726746299,12926.777083629997,87.67912281000463,53411.15709144 2024-09-19,11:45:01.000,263,10992018,12685,0,1726746300,12926.723193149992,87.68617194000399,53411.12215584001 2024-09-19,11:45:02.000,263,10992009,12565,0,1726746301,12926.615412189996,87.68617194000399,53411.12215584001 2024-09-19,11:45:03.000,263,10992008,13085,0,1726746302,12926.54804909,87.64387716000056,53411.09420736001 2024-09-19,11:45:04.000,263,10992047,12965,0,1726746303,12926.453740749996,87.6368280300012,53411.052284640005 2024-09-19,11:45:05.000,263,10992091,13045,0,1726746304,12926.36616872,87.64387716000056,53411.1081816 2024-09-19,11:45:06.000,263,10992003,12845,0,1726746305,12926.231442519995,87.61568064000312,53411.08023312 2024-09-19,11:45:07.000,263,10992008,12765,0,1726746306,12926.15734310999,87.6015823800044,53411.0383104 2024-09-19,11:45:08.000,263,10991983,12645,0,1726746307,12926.029353219994,87.64387716000056,53411.02433616001 2024-09-19,11:45:09.000,263,10992027,12725,0,1726746308,12925.908099639993,87.62977890000184,53410.947477839996 2024-09-19,11:45:10.000,263,10992016,12805,0,1726746309,12925.860945469998,87.62977890000184,53410.90555512001 2024-09-19,11:45:11.000,263,10992019,12405,0,1726746310,12925.766637129993,87.6368280300012,53410.8636324 2024-09-19,11:45:12.000,263,10992072,12965,0,1726746311,12925.719482959998,87.64387716000056,53410.80773544001 2024-09-19,11:45:13.000,263,10992022,12565,0,1726746312,12925.645383549992,87.69322107000335,53410.77279984 2024-09-19,11:45:14.000,263,10992014,12605,0,1726746313,12925.584756759992,87.77076150000357,53410.72389 2024-09-19,11:45:15.000,263,10992017,12685,0,1726746314,12925.450030560001,87.81305627999973,53410.73786424001 2024-09-19,11:45:16.000,263,10992044,12765,0,1726746315,12925.423085319992,87.84125280000444,53410.612096079996 2024-09-19,11:45:17.000,263,10992031,12725,0,1726746316,12925.423085319992,87.86240019000252,53410.61908320001 2024-09-19,11:45:18.000,263,10992044,12605,0,1726746317,12925.463503179992,87.85535106000316,53410.549212000005 2024-09-19,11:45:19.000,263,10992033,12765,0,1726746318,12925.490448420001,87.8835475800006,53410.52126352001 2024-09-19,11:45:20.000,263,10992038,12565,0,1726746319,12925.571284140002,87.91879323000467,53410.43741808 2024-09-19,11:45:21.000,263,10992011,12845,0,1726746320,12925.645383549992,87.9469897500021,53410.48632792 2024-09-19,11:45:22.000,263,10992088,12645,0,1726746321,12925.719482959998,88.01043192000361,53410.48632792 2024-09-19,11:45:23.000,263,10992047,12685,0,1726746322,12925.719482959998,88.04567757000041,53410.43741808 2024-09-19,11:45:24.000,263,10992071,12645,0,1726746323,12925.759900819998,88.05977582999913,53410.38850824 2024-09-19,11:45:25.000,263,10992002,12845,0,1726746324,12925.773373440003,88.12321800000063,53410.381521120005 2024-09-19,11:45:26.000,263,10992066,12765,0,1726746325,12925.813791299988,88.1584636500047,53410.332611280006 2024-09-19,11:45:27.000,263,10992051,12445,0,1726746326,12925.692537720002,88.21485668999958,53410.31863704 2024-09-19,11:45:28.000,263,10992035,12645,0,1726746327,12925.638647239997,88.20780756000022,53410.276714319996 2024-09-19,11:45:29.000,263,10992067,12725,0,1726746328,12925.517393659997,88.18666017000214,53410.2697272 2024-09-19,11:45:30.000,263,10992041,12525,0,1726746329,12925.456766869996,88.1937093000015,53410.20684312001 2024-09-19,11:45:31.000,263,10992074,12605,0,1726746330,12925.436557939996,88.22190581999894,53410.17889464 2024-09-19,11:45:32.000,263,10992052,12485,0,1726746331,12925.483712109992,88.23600407999766,53410.18588176001 2024-09-19,11:45:33.000,263,10992063,12965,0,1726746332,12925.429821630001,88.27829886000109,53410.18588176001 2024-09-19,11:45:34.000,263,10992028,12645,0,1726746333,12925.402876389991,88.30649537999852,53410.095049200005 2024-09-19,11:45:35.000,263,10992036,12725,0,1726746334,12925.402876389991,88.37698667999939,53410.10203632 2024-09-19,11:45:36.000,263,10992021,12645,0,1726746335,12925.409612700001,88.49682189000305,53410.01819088001 2024-09-19,11:45:37.000,263,10992022,12605,0,1726746336,12925.423085319992,88.60255884000071,53409.997229520006 2024-09-19,11:45:38.000,263,10992009,12845,0,1726746337,12925.470239490001,88.70829578999837,53409.98325528 2024-09-19,11:45:39.000,263,10992017,12685,0,1726746338,12925.389403770001,88.7858362199986,53409.91338408 2024-09-19,11:45:40.000,263,10992051,12645,0,1726746339,12925.389403770001,88.7999344800046,53409.87146136001 2024-09-19,11:45:41.000,263,10992019,12685,0,1726746340,12925.355722219996,88.84222926000075,53409.87146136001 2024-09-19,11:45:42.000,263,10992068,12725,0,1726746341,12925.254677569996,88.84927839000011,53409.86447424 2024-09-19,11:45:43.000,263,10992058,12685,0,1726746342,12925.173841849995,88.91976969000098,53409.85748712 2024-09-19,11:45:44.000,263,10992015,13085,0,1726746343,12925.12668768,88.94091707999905,53409.82255152001 2024-09-19,11:45:45.000,263,10992022,12965,0,1726746344,12924.99869778999,88.9620644700044,53409.73870608 2024-09-19,11:45:46.000,263,10992058,12445,0,1726746345,12924.863971589999,88.98321186000248,53409.71774472 2024-09-19,11:45:47.000,263,10992059,12645,0,1726746346,12924.863971589999,88.9338679499997,53409.69678336 2024-09-19,11:45:48.000,263,10992078,12765,0,1726746347,12924.83702634999,88.94091707999905,53409.640886400004 2024-09-19,11:45:49.000,263,10992082,12645,0,1726746348,12924.884180519999,88.91976969000098,53409.62691216 2024-09-19,11:45:50.000,263,10992062,12925,0,1726746349,12924.89765313999,88.98321186000248,53409.52210536 2024-09-19,11:45:51.000,263,10992070,12765,0,1726746350,12924.931334689994,89.02550663999864,53409.494156880006 2024-09-19,11:45:52.000,263,10992034,12765,0,1726746351,12924.971752549995,89.06075229000271,53409.45922128 2024-09-19,11:45:53.000,263,10992057,12925,0,1726746352,12924.971752549995,89.11009619999822,53409.424285680005 2024-09-19,11:45:54.000,263,10992079,12925,0,1726746353,12924.98522517,89.20173489000445,53409.375375840005 2024-09-19,11:45:55.000,263,10992061,12605,0,1726746354,12924.91786206999,89.20173489000445,53409.34044024 2024-09-19,11:45:56.000,263,10992060,12565,0,1726746355,12924.850498969994,89.19468575999781,53409.29851752001 2024-09-19,11:45:57.000,263,10992040,12765,0,1726746356,12924.803344799999,89.25812792999932,53409.26358192 2024-09-19,11:45:58.000,263,10992055,12805,0,1726746357,12924.722509079998,89.23698054000124,53409.26358192 2024-09-19,11:45:59.000,263,10992041,12685,0,1726746358,12924.695563839989,89.28632445000403,53409.19371072 2024-09-19,11:46:00.000,263,10992051,12605,0,1726746359,12924.715772769989,89.3920614000017,53409.158775120006 2024-09-19,11:46:01.000,263,10992065,12605,0,1726746360,12924.628200739993,89.46960183000192,53409.09589104 2024-09-19,11:46:02.000,263,10992051,12805,0,1726746361,12924.560837639998,89.51894574000471,53409.06794256 2024-09-19,11:46:03.000,263,10992025,12605,0,1726746362,12924.473265610002,89.49779834999936,53409.06095544001 2024-09-19,11:46:04.000,263,10992049,13285,0,1726746363,12924.352012030002,89.51189660999808,53408.98409712001 2024-09-19,11:46:05.000,263,10992058,12605,0,1726746364,12924.331803100002,89.46255270000256,53408.91422592001 2024-09-19,11:46:06.000,263,10992030,12445,0,1726746365,12924.291385240002,89.43435617999785,53408.9072388 2024-09-19,11:46:07.000,263,10992054,13085,0,1726746366,12924.277912619997,89.42025791999913,53408.86531608001 2024-09-19,11:46:08.000,263,10992039,12925,0,1726746367,12924.210549520001,89.36386488000426,53408.8373676 2024-09-19,11:46:09.000,263,10992063,12765,0,1726746368,12924.264439999992,89.41320878999977,53408.83038048 2024-09-19,11:46:10.000,263,10992086,12685,0,1726746369,12924.271176310001,89.43435617999785,53408.78147064 2024-09-19,11:46:11.000,263,10992066,12685,0,1726746370,12924.311594170002,89.46960183000192,53408.78845776 2024-09-19,11:46:12.000,263,10992065,12805,0,1726746371,12924.244231069992,89.49779834999936,53408.72557368001 2024-09-19,11:46:13.000,263,10992073,12565,0,1726746372,12924.183604279991,89.5894370399983,53408.704612320005 2024-09-19,11:46:14.000,263,10992048,12725,0,1726746373,12924.143186419991,89.63173182000173,53408.73954792 2024-09-19,11:46:15.000,263,10992052,12725,0,1726746374,12924.163395349991,89.68107573000452,53408.72557368001 2024-09-19,11:46:16.000,263,10992054,12445,0,1726746375,12924.271176310001,89.75156702999811,53408.6626896 2024-09-19,11:46:17.000,263,10992124,12605,0,1726746376,12924.325066789992,89.86435311000241,53408.67666384001 2024-09-19,11:46:18.000,263,10991999,12845,0,1726746377,12924.378957269997,89.94189354000264,53408.6626896 2024-09-19,11:46:19.000,263,10992079,12765,0,1726746378,12924.392429890002,89.99123744999815,53408.66967672 2024-09-19,11:46:20.000,263,10992045,12965,0,1726746379,12924.419375129997,89.92779528000392,53408.704612320005 2024-09-19,11:46:21.000,263,10992028,12605,0,1726746380,12924.486738229993,89.89254962999985,53408.71159944 2024-09-19,11:46:22.000,263,10992070,12565,0,1726746381,12924.601255499998,89.90664788999857,53408.6626896 2024-09-19,11:46:23.000,263,10992043,12965,0,1726746382,12924.661882289998,89.96304093000072,53408.74653504001 2024-09-19,11:46:24.000,263,10992023,12725,0,1726746383,12924.789872179994,90.0123848400035,53408.74653504001 2024-09-19,11:46:25.000,263,10992039,12765,0,1726746384,12924.93807099999,89.89959875999921,53408.753522160005 2024-09-19,11:46:26.000,263,10992038,12605,0,1726746385,12924.97848885999,89.87845137000113,53408.72557368001 2024-09-19,11:46:27.000,263,10992028,12965,0,1726746386,12925.03911564999,89.89959875999921,53408.78845776 2024-09-19,11:46:28.000,263,10992089,12765,0,1726746387,12925.012170409995,89.91369701999793,53408.78845776 2024-09-19,11:46:29.000,263,10992045,12645,0,1726746388,12924.97848885999,89.92074615000456,53408.83038048 2024-09-19,11:46:30.000,263,10992015,12845,0,1726746389,12924.94480731,89.9841883199988,53408.90025168 2024-09-19,11:46:31.000,263,10992038,12805,0,1726746390,12924.85723527999,89.96304093000072,53408.86531608001 2024-09-19,11:46:32.000,263,10991980,12565,0,1726746391,12924.756190629989,90.06172874999902,53408.94916152 2024-09-19,11:46:33.000,263,10992022,12805,0,1726746392,12924.641673359998,90.08287614000437,53408.921213040005 2024-09-19,11:46:34.000,263,10992026,12645,0,1726746393,12924.513683470002,90.07582700999774,53408.921213040005 2024-09-19,11:46:35.000,263,10991974,12925,0,1726746394,12924.453056680002,90.08287614000437,53408.96313576001 2024-09-19,11:46:36.000,263,10992012,12565,0,1726746395,12924.392429890002,90.02648310000222,53408.991084240006 2024-09-19,11:46:37.000,263,10991973,12365,0,1726746396,12924.331803100002,90.11812179000117,53408.991084240006 2024-09-19,11:46:38.000,263,10992068,12805,0,1726746397,12924.230758450001,90.23795700000483,53409.02601984 2024-09-19,11:46:39.000,263,10992021,12605,0,1726746398,12924.116241179996,90.30844829999842,53409.00505848 2024-09-19,11:46:40.000,263,10992033,12645,0,1726746399,12924.00172390999,90.32959569000377,53409.01204560001 2024-09-19,11:46:41.000,263,10992034,13125,0,1726746400,12923.88720664,90.30844829999842,53408.98409712001 2024-09-19,11:46:42.000,263,10992047,12645,0,1726746401,12923.81984353999,90.28730091000034,53409.039994080005 2024-09-19,11:46:43.000,263,10992026,12805,0,1726746402,12923.752480439995,90.23090786999819,53408.98409712001 2024-09-19,11:46:44.000,263,10992025,12525,0,1726746403,12923.772689369995,90.16746570000396,53408.94217440001 2024-09-19,11:46:45.000,263,10992058,12725,0,1726746404,12923.81984353999,90.13926917999925,53409.00505848 2024-09-19,11:46:46.000,263,10992036,13165,0,1726746405,12923.813107229995,90.1604165700046,53408.92820016 2024-09-19,11:46:47.000,263,10992047,12725,0,1726746406,12923.84005246999,90.16746570000396,53408.93518728001 2024-09-19,11:46:48.000,263,10992054,12725,0,1726746407,12923.81984353999,90.18156396000268,53408.95614864 2024-09-19,11:46:49.000,263,10992021,13125,0,1726746408,12923.81984353999,90.21680960999947,53408.88627744 2024-09-19,11:46:50.000,263,10991976,12805,0,1726746409,12923.76595306,90.20271135000075,53408.89326456001 2024-09-19,11:46:51.000,263,10992064,12805,0,1726746410,12923.7255352,90.28730091000034,53408.9072388 2024-09-19,11:46:52.000,263,10992018,12765,0,1726746411,12923.67838102999,90.30844829999842,53408.92820016 2024-09-19,11:46:53.000,263,10992050,12485,0,1726746412,12923.631226859994,90.30139916999906,53408.90025168 2024-09-19,11:46:54.000,263,10992084,12605,0,1726746413,12923.63796316999,90.2943500399997,53408.94217440001 2024-09-19,11:46:55.000,263,10992020,12845,0,1726746414,12923.691853649994,90.2591043900029,53408.91422592001 2024-09-19,11:46:56.000,263,10992003,12765,0,1726746415,12923.664908409999,90.23090786999819,53408.88627744 2024-09-19,11:46:57.000,263,10992036,13165,0,1726746416,12923.69858995999,90.20976048000011,53408.9072388 2024-09-19,11:46:58.000,263,10992057,12605,0,1726746417,12923.732271509994,90.23090786999819,53408.98409712001 2024-09-19,11:46:59.000,263,10992059,12765,0,1726746418,12923.712062579994,90.30139916999906,53408.96313576001 2024-09-19,11:47:00.000,263,10992031,12685,0,1726746419,12923.71879888999,90.28730091000034,53408.991084240006 2024-09-19,11:47:01.000,263,10992042,12885,0,1726746420,12923.712062579994,90.32959569000377,53408.94217440001 2024-09-19,11:47:02.000,263,10992030,12925,0,1726746421,12923.664908409999,90.37893959999928,53408.97711 2024-09-19,11:47:03.000,263,10992037,12605,0,1726746422,12923.577336379989,90.41418525000336,53408.93518728001 2024-09-19,11:47:04.000,263,10992031,12805,0,1726746423,12923.570600069994,90.393037859998,53408.98409712001 2024-09-19,11:47:05.000,263,10992020,12805,0,1726746424,12923.509973279994,90.30139916999906,53408.99807136 2024-09-19,11:47:06.000,263,10992072,12685,0,1726746425,12923.483028039998,90.23090786999819,53408.95614864 2024-09-19,11:47:07.000,263,10992065,12445,0,1726746426,12923.449346489993,90.24500613000419,53408.991084240006 2024-09-19,11:47:08.000,263,10992018,12685,0,1726746427,12923.429137559993,90.2591043900029,53409.02601984 2024-09-19,11:47:09.000,263,10992044,12605,0,1726746428,12923.388719699993,90.28730091000034,53408.98409712001 2024-09-19,11:47:10.000,263,10992015,12885,0,1726746429,12923.355038150003,90.407136120004,53408.99807136 2024-09-19,11:47:11.000,263,10992061,12725,0,1726746430,12923.355038150003,90.5410695899991,53409.01204560001 2024-09-19,11:47:12.000,263,10992073,12765,0,1726746431,12923.267466119993,90.67500306000147,53408.94217440001 2024-09-19,11:47:13.000,263,10992055,12965,0,1726746432,12923.200103019997,90.71024870999827,53408.95614864 2024-09-19,11:47:14.000,263,10992058,12885,0,1726746433,12923.072113130002,90.75959262000106,53408.98409712001 2024-09-19,11:47:15.000,263,10992073,12605,0,1726746434,12923.085585749992,90.74549436000234,53408.97711 2024-09-19,11:47:16.000,263,10992061,12805,0,1726746435,12923.011486340001,90.7525434900017,53408.87929032 2024-09-19,11:47:17.000,263,10992025,12925,0,1726746436,12922.998013719996,90.7877891399985,53408.90025168 2024-09-19,11:47:18.000,263,10992045,12685,0,1726746437,12922.971068480001,90.7525434900017,53408.86531608001 2024-09-19,11:47:19.000,263,10992076,12965,0,1726746438,12922.998013719996,90.69615044999955,53408.85832896 2024-09-19,11:47:20.000,263,10991968,12605,0,1726746439,12923.004750029992,90.68205219000083,53408.88627744 2024-09-19,11:47:21.000,263,10992073,12525,0,1726746440,12922.930650620001,90.70319957999891,53408.88627744 2024-09-19,11:47:22.000,263,10991986,12685,0,1726746441,12922.903705379991,90.67500306000147,53408.8373676 2024-09-19,11:47:23.000,263,10992009,12885,0,1726746442,12922.843078589991,90.70319957999891,53408.8373676 2024-09-19,11:47:24.000,263,10992013,12605,0,1726746443,12922.87002383,90.75959262000106,53408.8373676 2024-09-19,11:47:25.000,263,10992001,12845,0,1726746444,12922.87002383,90.85123131,53408.80941912 2024-09-19,11:47:26.000,263,10992032,12365,0,1726746445,12922.856551209996,90.85123131,53408.81640624001 2024-09-19,11:47:27.000,263,10992029,12765,0,1726746446,12922.87002383,90.79483826999785,53408.80941912 2024-09-19,11:47:28.000,263,10992041,12565,0,1726746447,12922.8498149,90.74549436000234,53408.76050928 2024-09-19,11:47:29.000,263,10992100,13125,0,1726746448,12922.89023276,90.66090480000275,53408.71858656 2024-09-19,11:47:30.000,263,10992011,12605,0,1726746449,12922.876760139996,90.66090480000275,53408.69063808 2024-09-19,11:47:31.000,263,10992009,12965,0,1726746450,12922.82960597,90.66795393000211,53408.67666384001 2024-09-19,11:47:32.000,263,10992059,12805,0,1726746451,12922.72856132,90.68205219000083,53408.64172824 2024-09-19,11:47:33.000,263,10992025,12685,0,1726746452,12922.674670839995,90.71024870999827,53408.61377976 2024-09-19,11:47:34.000,263,10992060,13005,0,1726746453,12922.634252979995,90.71024870999827,53408.59980552001 2024-09-19,11:47:35.000,263,10992014,12725,0,1726746454,12922.66119821999,90.7877891399985,53408.5229472 2024-09-19,11:47:36.000,263,10992039,12525,0,1726746455,12922.654461909995,90.83008392000193,53408.49499872 2024-09-19,11:47:37.000,263,10992102,13205,0,1726746456,12922.654461909995,90.83713305000128,53408.51596008 2024-09-19,11:47:38.000,263,10992025,12565,0,1726746457,12922.654461909995,90.90057522000279,53408.46006312001 2024-09-19,11:47:39.000,263,10992047,12885,0,1726746458,12922.64098928999,90.95696825999767,53408.453076 2024-09-19,11:47:40.000,263,10992012,12525,0,1726746459,12922.674670839995,90.9499191299983,53408.42512752 2024-09-19,11:47:41.000,263,10992052,12725,0,1726746460,12922.674670839995,90.97106652000366,53408.369230560005 2024-09-19,11:47:42.000,263,10992071,12565,0,1726746461,12922.66119821999,90.95696825999767,53408.37621768 2024-09-19,11:47:43.000,263,10992037,12965,0,1726746462,12922.694879769995,90.87942783000472,53408.3482692 2024-09-19,11:47:44.000,263,10991995,12845,0,1726746463,12922.6477256,90.87942783000472,53408.278398 2024-09-19,11:47:45.000,263,10992007,12605,0,1726746464,12922.634252979995,90.85828043999936,53408.24346240001 2024-09-19,11:47:46.000,263,10992052,12685,0,1726746465,12922.58709881,90.77369087999978,53408.25743664 2024-09-19,11:47:47.000,263,10992062,12765,0,1726746466,12922.60730774,90.7525434900017,53408.21551392 2024-09-19,11:47:48.000,263,10992087,12525,0,1726746467,12922.60057142999,90.7877891399985,53408.18756544 2024-09-19,11:47:49.000,263,10991995,12685,0,1726746468,12922.553417259995,90.80188740000449,53408.152629840006 2024-09-19,11:47:50.000,263,10992051,12525,0,1726746469,12922.48605416,90.78074000999914,53408.082758640005 2024-09-19,11:47:51.000,263,10992084,12725,0,1726746470,12922.41869105999,90.79483826999785,53408.11070712 2024-09-19,11:47:52.000,263,10992098,12765,0,1726746471,12922.351327959994,90.77369087999978,53408.04782304 2024-09-19,11:47:53.000,263,10992068,12565,0,1726746472,12922.263755929998,90.78074000999914,53407.9989132 2024-09-19,11:47:54.000,263,10992089,12805,0,1726746473,12922.196392829988,90.69615044999955,53407.97096472 2024-09-19,11:47:55.000,263,10992055,12765,0,1726746474,12922.189656519993,90.64680654000404,53407.915067760005 2024-09-19,11:47:56.000,263,10992014,12805,0,1726746475,12922.176183899988,90.61156088999996,53407.817248080006 2024-09-19,11:47:57.000,263,10992055,12925,0,1726746476,12922.182920209998,90.57631524000317,53407.76833824001 2024-09-19,11:47:58.000,263,10992047,12805,0,1726746477,12922.135766040003,90.49877481000294,53407.74038976001 2024-09-19,11:47:59.000,263,10992052,12445,0,1726746478,12922.115557110003,90.45648002999951,53407.69147992001 2024-09-19,11:48:00.000,263,10992083,12525,0,1726746479,12922.108820799993,90.35074308000185,53407.6844928 2024-09-19,11:48:01.000,263,10992015,12965,0,1726746480,12922.149238659993,90.32254656000441,53407.649557200006 2024-09-19,11:48:02.000,263,10992046,12885,0,1726746481,12922.135766040003,90.32959569000377,53407.60763448 2024-09-19,11:48:03.000,263,10992053,12685,0,1726746482,12922.068402939993,90.42123438000272,53407.56571176 2024-09-19,11:48:04.000,263,10992071,12565,0,1726746483,12922.068402939993,90.38598872999864,53407.51680192 2024-09-19,11:48:05.000,263,10992049,12805,0,1726746484,12922.061666629997,90.28730091000034,53407.460904960004 2024-09-19,11:48:06.000,263,10992033,13045,0,1726746485,12922.129029729993,90.25205526000354,53407.43295648001 2024-09-19,11:48:07.000,263,10992047,12645,0,1726746486,12922.297437479989,90.24500613000419,53407.39103376 2024-09-19,11:48:08.000,263,10992024,12445,0,1726746487,12922.49952677999,90.2943500399997,53407.3700724 2024-09-19,11:48:09.000,263,10992069,13045,0,1726746488,12922.58709881,90.36484134000057,53407.30718832001 2024-09-19,11:48:10.000,263,10992033,12925,0,1726746489,12922.66793453,90.49877481000294,53407.27225272 2024-09-19,11:48:11.000,263,10991989,12805,0,1726746490,12922.76224286999,90.5410695899991,53407.25827848001 2024-09-19,11:48:12.000,263,10992079,12765,0,1726746491,12922.775715489995,90.6538556700034,53407.22334288 2024-09-19,11:48:13.000,263,10992061,12645,0,1726746492,12922.795924419996,90.77369087999978,53407.20238152 2024-09-19,11:48:14.000,263,10992035,12645,0,1726746493,12922.715088699995,90.85828043999936,53407.18840728001 2024-09-19,11:48:15.000,263,10992055,12605,0,1726746494,12922.62751667,90.80188740000449,53407.11853608001 2024-09-19,11:48:16.000,263,10992046,12645,0,1726746495,12922.573626189995,90.76664175000042,53407.10456184 2024-09-19,11:48:17.000,263,10992034,12765,0,1726746496,12922.56015356999,90.7877891399985,53407.03469064 2024-09-19,11:48:18.000,263,10992024,12525,0,1726746497,12922.62078035999,90.73844523000298,53407.06962624001 2024-09-19,11:48:19.000,263,10992032,13285,0,1726746498,12922.58036249999,90.74549436000234,53407.00674216 2024-09-19,11:48:20.000,263,10992064,12765,0,1726746499,12922.54668095,90.81598566000321,53406.96481944 2024-09-19,11:48:21.000,263,10992077,12805,0,1726746500,12922.472581539994,90.92877174000023,53406.88796112 2024-09-19,11:48:22.000,263,10992010,12645,0,1726746501,12922.371536889994,90.9992630400011,53406.860012640005 2024-09-19,11:48:23.000,263,10992028,12685,0,1726746502,12922.257019619989,91.05565608000325,53406.83905128 2024-09-19,11:48:24.000,263,10992000,12845,0,1726746503,12922.122293419998,90.9992630400011,53406.762192960006 2024-09-19,11:48:25.000,263,10992064,12725,0,1726746504,12922.075139250002,90.92172261000087,53406.66437328001 2024-09-19,11:48:26.000,263,10992025,12765,0,1726746505,12921.886522569992,90.90057522000279,53406.54559224001 2024-09-19,11:48:27.000,263,10991998,12765,0,1726746506,12921.718114819996,90.95696825999767,53406.51764376001 2024-09-19,11:48:28.000,263,10991994,12765,0,1726746507,12921.44866242,90.91467348000151,53406.426811200006 2024-09-19,11:48:29.000,263,10992023,12525,0,1726746508,12921.23983680999,90.90057522000279,53406.3220044 2024-09-19,11:48:30.000,263,10992019,12605,0,1726746509,12921.091637989994,90.90057522000279,53406.259120320006 2024-09-19,11:48:31.000,263,10992039,12565,0,1726746510,12920.963648099998,90.90057522000279,53406.189249120005 2024-09-19,11:48:32.000,263,10992063,12445,0,1726746511,12920.754822490002,90.90762435000215,53406.04950672 2024-09-19,11:48:33.000,263,10992055,12885,0,1726746512,12920.647041529992,90.82303479000257,53405.951687040004 2024-09-19,11:48:34.000,263,10992050,12765,0,1726746513,12920.505579019991,90.78074000999914,53405.88880296 2024-09-19,11:48:35.000,263,10992034,12605,0,1726746514,12920.36411650999,90.68205219000083,53405.77002192 2024-09-19,11:48:36.000,263,10992026,12605,0,1726746515,12920.236126619995,90.63270827999804,53405.60233104 2024-09-19,11:48:37.000,263,10992022,12685,0,1726746516,12920.06771887,90.52697133000038,53405.54643408 2024-09-19,11:48:38.000,263,10992044,12645,0,1726746517,12919.939728979989,90.41418525000336,53405.46258864001 2024-09-19,11:48:39.000,263,10992065,12605,0,1726746518,12919.791530159993,90.28730091000034,53405.350794720005 2024-09-19,11:48:40.000,263,10992024,13005,0,1726746519,12919.717430749988,90.16746570000396,53405.26694928 2024-09-19,11:48:41.000,263,10991999,12885,0,1726746520,12919.656803960002,90.13222004999989,53405.15515536001 2024-09-19,11:48:42.000,263,10991981,12605,0,1726746521,12919.589440859992,90.10402353000245,53405.07130992 2024-09-19,11:48:43.000,263,10992025,12845,0,1726746522,12919.481659899997,90.06172874999902,53405.00143872 2024-09-19,11:48:44.000,263,10992006,12645,0,1726746523,12919.293043220001,89.93484441000328,53404.88265768 2024-09-19,11:48:45.000,263,10992084,12685,0,1726746524,12919.17178964,89.85730398000305,53404.749902400006 2024-09-19,11:48:46.000,263,10992039,12685,0,1726746525,12919.057272369995,89.82205832999898,53404.6450956 2024-09-19,11:48:47.000,263,10992013,12765,0,1726746526,12918.94275509999,89.82205832999898,53404.512340320005 2024-09-19,11:48:48.000,263,10992020,12965,0,1726746527,12918.78108365999,89.85730398000305,53404.42150776 2024-09-19,11:48:49.000,263,10992048,12925,0,1726746528,12918.572258049993,89.87845137000113,53404.30272672 2024-09-19,11:48:50.000,263,10992031,12605,0,1726746529,12918.424059229998,89.85730398000305,53404.128048720006 2024-09-19,11:48:51.000,263,10992040,12845,0,1726746530,12918.356696130002,89.82205832999898,53404.00228056001 2024-09-19,11:48:52.000,263,10992020,12845,0,1726746531,12918.282596719997,89.77271442000347,53403.90446088001 2024-09-19,11:48:53.000,263,10992060,12605,0,1726746532,12918.269124099992,89.76566529000411,53403.78567984001 2024-09-19,11:48:54.000,263,10992013,12725,0,1726746533,12918.235442550002,89.77976355000283,53403.69484728001 2024-09-19,11:48:55.000,263,10992017,12685,0,1726746534,12918.174815760001,89.75861616000475,53403.54811776001 2024-09-19,11:48:56.000,263,10992000,13005,0,1726746535,12918.100716349996,89.72337051000068,53403.506195040005 2024-09-19,11:48:57.000,263,10992008,12685,0,1726746536,12918.019880629996,89.68812486000388,53403.34549128 2024-09-19,11:48:58.000,263,10992011,13085,0,1726746537,12917.86494549999,89.61763356000301,53403.3524784 2024-09-19,11:48:59.000,263,10992035,12485,0,1726746538,12917.797582399995,89.56828965000022,53403.170813280005 2024-09-19,11:49:00.000,263,10992059,12645,0,1726746539,12917.757164539995,89.46960183000192,53403.08696784 2024-09-19,11:49:01.000,263,10992016,12925,0,1726746540,12917.858209189995,89.42730704999849,53403.04504512001 2024-09-19,11:49:02.000,263,10992050,12925,0,1726746541,12917.87168181,89.48370009000064,53402.89831560001 2024-09-19,11:49:03.000,263,10992049,12605,0,1726746542,12917.85147288,89.59648616999766,53402.80049592 2024-09-19,11:49:04.000,263,10992040,12725,0,1726746543,12917.70327405999,89.63878095000109,53402.7236376 2024-09-19,11:49:05.000,263,10992096,12845,0,1726746544,12917.575284169994,89.6035353000043,53402.63280504 2024-09-19,11:49:06.000,263,10992061,12845,0,1726746545,12917.406876419998,89.56828965000022,53402.50703688 2024-09-19,11:49:07.000,263,10992005,12965,0,1726746546,12917.346249629998,89.50484747999872,53402.451139920006 2024-09-19,11:49:08.000,263,10992048,12605,0,1726746547,12917.393403799993,89.44140531000448,53402.41620432 2024-09-19,11:49:09.000,263,10992063,12645,0,1726746548,12917.440557969989,89.44140531000448,53402.339346 2024-09-19,11:49:10.000,263,10991991,12605,0,1726746549,12917.56181154999,89.42025791999913,53402.32537176001 2024-09-19,11:49:11.000,263,10992007,12605,0,1726746550,12917.716746679995,89.36386488000426,53402.24152632 2024-09-19,11:49:12.000,263,10991998,12805,0,1726746551,12917.91209967,89.37091401000362,53402.213577840004 2024-09-19,11:49:13.000,263,10992011,12885,0,1726746552,12918.019880629996,89.51894574000471,53402.15069376 2024-09-19,11:49:14.000,263,10992034,12925,0,1726746553,12918.080507419996,89.5894370399983,53402.10877104001 2024-09-19,11:49:15.000,263,10992019,12445,0,1726746554,12918.026616939991,89.69517399000324,53402.01095136 2024-09-19,11:49:16.000,263,10991989,12565,0,1726746555,12917.85147288,89.78681268000219,53401.927105920004 2024-09-19,11:49:17.000,263,10991987,12605,0,1726746556,12917.68980144,89.75861616000475,53401.94108016001 2024-09-19,11:49:18.000,263,10992046,12565,0,1726746557,12917.548338929999,89.7374687699994,53401.91313168 2024-09-19,11:49:19.000,263,10992017,12725,0,1726746558,12917.454030589994,89.70927225000196,53401.84326048 2024-09-19,11:49:20.000,263,10991993,12605,0,1726746559,12917.379931179988,89.70927225000196,53401.72447944001 2024-09-19,11:49:21.000,263,10991998,13005,0,1726746560,12917.447294279998,89.78681268000219,53401.69653096 2024-09-19,11:49:22.000,263,10992027,12725,0,1726746561,12917.507921069999,89.80796007000026,53401.68255672001 2024-09-19,11:49:23.000,263,10992027,12845,0,1726746562,12917.528129999999,89.8009109400009,53401.612685520005 2024-09-19,11:49:24.000,263,10992050,12725,0,1726746563,12917.555075239994,89.82205832999898,53401.64762112 2024-09-19,11:49:25.000,263,10992054,12525,0,1726746564,12917.615702029994,89.81500919999962,53401.57774992 2024-09-19,11:49:26.000,263,10992030,12645,0,1726746565,12917.70327405999,89.89254962999985,53401.542814320004 2024-09-19,11:49:27.000,263,10992066,12805,0,1726746566,12917.78410977999,90.03353223000158,53401.5008916 2024-09-19,11:49:28.000,263,10992021,12685,0,1726746567,12917.838000259995,90.22385873999883,53401.47993024 2024-09-19,11:49:29.000,263,10992041,12725,0,1726746568,12917.80431870999,90.35779221000121,53401.47993024 2024-09-19,11:49:30.000,263,10992030,12725,0,1726746569,12917.78410977999,90.47762742000486,53401.444994640005 2024-09-19,11:49:31.000,263,10992027,12645,0,1726746570,12917.64938358,90.53402045999974,53401.43800752001 2024-09-19,11:49:32.000,263,10992049,12845,0,1726746571,12917.568547859999,90.56926611000381,53401.38909768001 2024-09-19,11:49:33.000,263,10992041,12805,0,1726746572,12917.447294279998,90.62565914999868,53401.41005904 2024-09-19,11:49:34.000,263,10992058,12605,0,1726746573,12917.346249629998,90.59746263000125,53401.38909768001 2024-09-19,11:49:35.000,263,10992051,12605,0,1726746574,12917.245204979998,90.52697133000038,53401.34717496001 2024-09-19,11:49:36.000,263,10991984,12765,0,1726746575,12917.204787119997,90.43533264000143,53401.38211056 2024-09-19,11:49:37.000,263,10992043,12725,0,1726746576,12917.157632950002,90.37893959999928,53401.29826512001 2024-09-19,11:49:38.000,263,10992055,12925,0,1726746577,12917.083533539997,90.37189046999993,53401.26332952 2024-09-19,11:49:39.000,263,10992014,12525,0,1726746578,12916.982488889997,90.27320265000162,53401.27031664001 2024-09-19,11:49:40.000,263,10992012,12805,0,1726746579,12916.888180549991,90.28025178000098,53401.158522720005 2024-09-19,11:49:41.000,263,10992033,12525,0,1726746580,12916.847762689991,90.25205526000354,53401.21441968 2024-09-19,11:49:42.000,263,10992026,12725,0,1726746581,12916.71303649,90.18861309000204,53401.13756136 2024-09-19,11:49:43.000,263,10992005,12645,0,1726746582,12916.53115612,90.18156396000268,53401.08865152 2024-09-19,11:49:44.000,263,10992018,12765,0,1726746583,12916.416638849994,90.12517092000053,53401.03275456001 2024-09-19,11:49:45.000,263,10992055,12725,0,1726746584,12916.234758479994,90.0476304900003,53400.9768576 2024-09-19,11:49:46.000,263,10992017,12685,0,1726746585,12916.113504899993,89.92779528000392,53400.9069864 2024-09-19,11:49:47.000,263,10992073,12565,0,1726746586,12916.093295969993,89.90664788999857,53400.85108944 2024-09-19,11:49:48.000,263,10992051,12965,0,1726746587,12915.985515009997,89.97009006000008,53400.79519248001 2024-09-19,11:49:49.000,263,10992003,13005,0,1726746588,12915.891206669992,89.96304093000072,53400.78121824 2024-09-19,11:49:50.000,263,10992050,13005,0,1726746589,12915.823843569997,90.05467961999966,53400.73929552 2024-09-19,11:49:51.000,263,10992059,12845,0,1726746590,12915.662172129996,90.06172874999902,53400.64147584 2024-09-19,11:49:52.000,263,10992082,12965,0,1726746591,12915.54765485999,90.02648310000222,53400.62750160001 2024-09-19,11:49:53.000,263,10992038,12765,0,1726746592,12915.480291759995,90.0123848400035,53400.536669040004 2024-09-19,11:49:54.000,263,10992020,12925,0,1726746593,12915.43313759,90.02648310000222,53400.487759200005 2024-09-19,11:49:55.000,263,10992039,12765,0,1726746594,12915.278202459995,90.11812179000117,53400.438849360005 2024-09-19,11:49:56.000,263,10992059,12725,0,1726746595,12915.130003639999,90.18156396000268,53400.320068320005 2024-09-19,11:49:57.000,263,10992022,12765,0,1726746596,12914.961595889989,90.18861309000204,53400.271158480005 2024-09-19,11:49:58.000,263,10992058,12685,0,1726746597,12914.786451829998,90.11812179000117,53400.18032592 2024-09-19,11:49:59.000,263,10992006,12725,0,1726746598,12914.705616109997,90.01943397000286,53400.14539032001 2024-09-19,11:50:00.000,263,10992040,12645,0,1726746599,12914.685407179997,90.0123848400035,53400.01962216 2024-09-19,11:50:01.000,263,10992060,12725,0,1726746600,12914.665198249997,90.01943397000286,53399.998660799996 2024-09-19,11:50:02.000,263,10992068,12725,0,1726746601,12914.692143489992,90.05467961999966,53399.886866880006 2024-09-19,11:50:03.000,263,10992088,13125,0,1726746602,12914.772979209993,90.1463183099986,53399.865905520004 2024-09-19,11:50:04.000,263,10992044,12685,0,1726746603,12914.820133380003,90.2943500399997,53399.79603432 2024-09-19,11:50:05.000,263,10992032,12565,0,1726746604,12914.860551239988,90.37189046999993,53399.72616312 2024-09-19,11:50:06.000,263,10992050,12925,0,1726746605,12914.847078619998,90.42123438000272,53399.74712448 2024-09-19,11:50:07.000,263,10992026,12885,0,1726746606,12914.840342310003,90.46352915999887,53399.62135632001 2024-09-19,11:50:08.000,263,10992032,12645,0,1726746607,12914.813397069993,90.51992220000102,53399.55847224 2024-09-19,11:50:09.000,263,10992064,12765,0,1726746608,12914.779715520002,90.54811871999846,53399.56545936 2024-09-19,11:50:10.000,263,10992034,13005,0,1726746609,12914.698879800002,90.59746263000125,53399.4396912 2024-09-19,11:50:11.000,263,10992069,12605,0,1726746610,12914.557417290001,90.68910132000019,53399.41174272 2024-09-19,11:50:12.000,263,10992050,12805,0,1726746611,12914.402482159996,90.68205219000083,53399.28597456001 2024-09-19,11:50:13.000,263,10992043,12845,0,1726746612,12914.220601789995,90.70319957999891,53399.23706472001 2024-09-19,11:50:14.000,263,10992082,12485,0,1726746613,12914.06566665999,90.71024870999827,53399.18815488001 2024-09-19,11:50:15.000,263,10992011,12725,0,1726746614,12913.930940459999,90.71024870999827,53399.07636096 2024-09-19,11:50:16.000,263,10992068,12925,0,1726746615,12913.749060089998,90.72434697000426,53399.01347688 2024-09-19,11:50:17.000,263,10992096,12525,0,1726746616,12913.688433299998,90.63975741000468,53398.90867008 2024-09-19,11:50:18.000,263,10992111,12605,0,1726746617,12913.607597579998,90.56221698000445,53398.78290192001 2024-09-19,11:50:19.000,263,10992035,12805,0,1726746618,12913.648015439998,90.57631524000317,53398.7409792 2024-09-19,11:50:20.000,263,10992049,12765,0,1726746619,12913.735587469993,90.6538556700034,53398.61521104001 2024-09-19,11:50:21.000,263,10992018,12565,0,1726746620,12913.701905919988,90.73139610000362,53398.51040424 2024-09-19,11:50:22.000,263,10992049,12885,0,1726746621,12913.648015439998,90.81598566000321,53398.46848152001 2024-09-19,11:50:23.000,263,10992059,12565,0,1726746622,12913.540234480002,90.86532956999872,53398.38463608 2024-09-19,11:50:24.000,263,10992035,12925,0,1726746623,12913.385299349997,90.87942783000472,53398.27982928001 2024-09-19,11:50:25.000,263,10992054,12525,0,1726746624,12913.331408869992,90.9992630400011,53398.11213840001 2024-09-19,11:50:26.000,263,10992092,12805,0,1726746625,12913.09563802,91.0627052100026,53397.98637024001 2024-09-19,11:50:27.000,263,10992050,12925,0,1726746626,12912.93396658,91.11204911999812,53397.9025248 2024-09-19,11:50:28.000,263,10992065,12805,0,1726746627,12912.80597668999,91.16139303000091,53397.81867936001 2024-09-19,11:50:29.000,263,10992016,12765,0,1726746628,12912.630832629999,91.16139303000091,53397.65797560001 2024-09-19,11:50:30.000,263,10992041,12725,0,1726746629,12912.489370119998,91.20368781000434,53397.58111728001 2024-09-19,11:50:31.000,263,10992040,12645,0,1726746630,12912.334434989993,91.20368781000434,53397.39945216 2024-09-19,11:50:32.000,263,10992037,12965,0,1726746631,12912.280544510002,91.15434390000155,53397.28067112 2024-09-19,11:50:33.000,263,10992019,12525,0,1726746632,12912.206445099997,91.0979508599994,53397.11996736 2024-09-19,11:50:34.000,263,10992033,12765,0,1726746633,12912.159290930002,90.9992630400011,53396.9941992 2024-09-19,11:50:35.000,263,10991992,12765,0,1726746634,12912.139082000002,90.99221391000174,53396.868431040006 2024-09-19,11:50:36.000,263,10992092,12765,0,1726746635,12912.105400449997,90.9499191299983,53396.75663712 2024-09-19,11:50:37.000,263,10992034,12525,0,1726746636,12911.963937939996,90.91467348000151,53396.57497200001 2024-09-19,11:50:38.000,263,10992018,12725,0,1726746637,12911.883102219996,90.90057522000279,53396.45619096001 2024-09-19,11:50:39.000,263,10992016,12805,0,1726746638,12911.80900280999,90.86532956999872,53396.344397040004 2024-09-19,11:50:40.000,263,10992029,12805,0,1726746639,12911.71469447,90.87237869999808,53396.19068040001 2024-09-19,11:50:41.000,263,10991986,13005,0,1726746640,12911.70795815999,90.92172261000087,53396.127796320005 2024-09-19,11:50:42.000,263,10992029,12525,0,1726746641,12911.59344089,91.00631217000046,53395.98106680001 2024-09-19,11:50:43.000,263,10992048,13125,0,1726746642,12911.50586885999,91.07680347000132,53395.88324712001 2024-09-19,11:50:44.000,263,10992028,12645,0,1726746643,12911.371142659998,91.0979508599994,53395.75049184 2024-09-19,11:50:45.000,263,10992045,12765,0,1726746644,12911.175789669993,91.16844216000027,53395.645685040006 2024-09-19,11:50:46.000,263,10992016,13125,0,1726746645,12910.987172989997,91.2459825900005,53395.575813840005 2024-09-19,11:50:47.000,263,10992020,12725,0,1726746646,12910.778347380001,91.23188433000178,53395.40113584001 2024-09-19,11:50:48.000,263,10992071,12605,0,1726746647,12910.56952176999,91.16139303000091,53395.3172904 2024-09-19,11:50:49.000,263,10992021,12805,0,1726746648,12910.401114019995,91.05565608000325,53395.170560880004 2024-09-19,11:50:50.000,263,10992056,12805,0,1726746649,12910.34722353999,90.9499191299983,53395.023831360006 2024-09-19,11:50:51.000,263,10992046,12885,0,1726746650,12910.293333059999,90.91467348000151,53394.92601168001 2024-09-19,11:50:52.000,263,10992048,12885,0,1726746651,12910.212497339999,90.92877174000023,53394.82819200001 2024-09-19,11:50:53.000,263,10992054,12845,0,1726746652,12910.199024719994,91.04155782000453,53394.639539760006 2024-09-19,11:50:54.000,263,10992042,12445,0,1726746653,12910.071034829998,91.11909825000475,53394.60460416 2024-09-19,11:50:55.000,263,10992024,12765,0,1726746654,12909.976726489993,91.22483520000242,53394.44390040001 2024-09-19,11:50:56.000,263,10992032,12765,0,1726746655,12909.868945529997,91.309424760002,53394.31813224 2024-09-19,11:50:57.000,263,10992022,12605,0,1726746656,12909.761164570002,91.41516170999967,53394.21332544 2024-09-19,11:50:58.000,263,10992014,12805,0,1726746657,12909.700537780001,91.43630909999774,53394.12948000001 2024-09-19,11:50:59.000,263,10992031,12485,0,1726746658,12909.727483019997,91.45040736000374,53394.00371184 2024-09-19,11:51:00.000,263,10991997,12605,0,1726746659,12909.660119920001,91.50680039999861,53393.82204672001 2024-09-19,11:51:01.000,263,10992054,12725,0,1726746660,12909.720746710002,91.54909518000204,53393.78711112 2024-09-19,11:51:02.000,263,10992048,12845,0,1726746661,12909.734219329992,91.61253735000355,53393.7451884 2024-09-19,11:51:03.000,263,10992066,12845,0,1726746662,12909.700537780001,91.64778300000035,53393.612433120004 2024-09-19,11:51:04.000,263,10992010,12925,0,1726746663,12909.633174679991,91.767618210004,53393.5006392 2024-09-19,11:51:05.000,263,10992016,13005,0,1726746664,12909.511921099991,91.9015516799991,53393.43775512001 2024-09-19,11:51:06.000,263,10992023,12685,0,1726746665,12909.33677704,92.00023950000468,53393.25609 2024-09-19,11:51:07.000,263,10991994,12885,0,1726746666,12909.19531453,92.12712384000042,53393.1862188 2024-09-19,11:51:08.000,263,10992035,12725,0,1726746667,12909.006697849989,92.21171340000001,53393.09538624 2024-09-19,11:51:09.000,263,10992088,13045,0,1726746668,12908.845026409988,92.22581165999873,53393.0464764 2024-09-19,11:51:10.000,263,10992052,12765,0,1726746669,12908.710300209998,92.1623694900045,53392.93468248001 2024-09-19,11:51:11.000,263,10992039,12765,0,1726746670,12908.562101390002,92.08482906000427,53392.822888560004 2024-09-19,11:51:12.000,263,10992016,12445,0,1726746671,12908.454320429992,91.95089559000189,53392.732056 2024-09-19,11:51:13.000,263,10992000,12965,0,1726746672,12908.386957329996,91.76056908000464,53392.64122344 2024-09-19,11:51:14.000,263,10992035,12605,0,1726746673,12908.366748399996,91.61958648000291,53392.58532648 2024-09-19,11:51:15.000,263,10991992,12845,0,1726746674,12908.353275779991,91.57729169999948,53392.44558408 2024-09-19,11:51:16.000,263,10992056,12885,0,1726746675,12908.326330539996,91.59843909000483,53392.33379016001 2024-09-19,11:51:17.000,263,10992004,12845,0,1726746676,12908.373484709991,91.61253735000355,53392.25693184 2024-09-19,11:51:18.000,263,10992036,12605,0,1726746677,12908.33980316,91.66188125999906,53392.11718944001 2024-09-19,11:51:19.000,263,10992048,12765,0,1726746678,12908.33980316,91.8028638600008,53392.054305360005 2024-09-19,11:51:20.000,263,10992019,12685,0,1726746679,12908.393693639991,91.88745342000038,53392.005395520006 2024-09-19,11:51:21.000,263,10992070,12645,0,1726746680,12908.440847810001,91.98614123999869,53391.90757584001 2024-09-19,11:51:22.000,263,10992023,12965,0,1726746681,12908.407166259996,92.03548515000148,53391.767833440004 2024-09-19,11:51:23.000,263,10992031,12485,0,1726746682,12908.413902569991,92.09187819000363,53391.73988496001 2024-09-19,11:51:24.000,263,10991997,12565,0,1726746683,12908.23202219999,92.1482712299985,53391.649052400004 2024-09-19,11:51:25.000,263,10991986,12605,0,1726746684,12908.083823379995,92.19056601000193,53391.61411680001 2024-09-19,11:51:26.000,263,10991996,12805,0,1726746685,12907.854788839999,92.21171340000001,53391.453413040006 2024-09-19,11:51:27.000,263,10991994,12845,0,1726746686,12907.679644779993,92.1482712299985,53391.334632000006 2024-09-19,11:51:28.000,263,10992005,12605,0,1726746687,12907.457346549993,92.02843602000212,53391.27873504001 2024-09-19,11:51:29.000,263,10992017,12845,0,1726746688,12907.268729869997,91.96499385000061,53391.22283808 2024-09-19,11:51:30.000,263,10992068,12805,0,1726746689,12907.221575700001,91.85220777000359,53391.145979760004 2024-09-19,11:51:31.000,263,10992028,12725,0,1726746690,12907.134003669991,91.767618210004,53391.01322448 2024-09-19,11:51:32.000,263,10992046,12565,0,1726746691,12907.05990426,91.71827430000121,53390.92239192001 2024-09-19,11:51:33.000,263,10992028,12485,0,1726746692,12907.10032212,91.72532343000057,53390.8455336 2024-09-19,11:51:34.000,263,10992017,13005,0,1726746693,12907.026222709996,91.78171647000272,53390.72675256 2024-09-19,11:51:35.000,263,10991991,12725,0,1726746694,12906.925178059995,91.81696211999952,53390.62194576 2024-09-19,11:51:36.000,263,10991973,12965,0,1726746695,12906.66919827999,91.84515864000423,53390.50316472 2024-09-19,11:51:37.000,263,10992059,12805,0,1726746696,12906.60857148999,91.95089559000189,53390.447267760006 2024-09-19,11:51:38.000,263,10992040,12605,0,1726746697,12906.467108979989,91.97204297999997,53390.30053824001 2024-09-19,11:51:39.000,263,10992076,12765,0,1726746698,12906.305437540002,91.98614123999869,53390.2166928 2024-09-19,11:51:40.000,263,10991963,12765,0,1726746699,12906.244810750002,91.99319036999805,53390.1468216 2024-09-19,11:51:41.000,263,10992060,12645,0,1726746700,12906.076402999992,91.96499385000061,53390.00009208 2024-09-19,11:51:42.000,263,10991990,12725,0,1726746701,12905.921467870001,91.88745342000038,53389.9022724 2024-09-19,11:51:43.000,263,10992089,12765,0,1726746702,12905.80021429,91.77466734000336,53389.79746560001 2024-09-19,11:51:44.000,263,10992056,12685,0,1726746703,12905.705905949995,91.7041760400025,53389.68567168 2024-09-19,11:51:45.000,263,10991989,12605,0,1726746704,12905.61833392,91.57729169999948,53389.53195504001 2024-09-19,11:51:46.000,263,10992070,12685,0,1726746705,12905.5374982,91.58434082999884,53389.47605808 2024-09-19,11:51:47.000,263,10992011,12765,0,1726746706,12905.51055295999,91.5561443100014,53389.3782384 2024-09-19,11:51:48.000,263,10992043,12845,0,1726746707,12905.47687141,91.58434082999884,53389.32932856 2024-09-19,11:51:49.000,263,10992028,12645,0,1726746708,12905.436453549999,91.61253735000355,53389.14067632 2024-09-19,11:51:50.000,263,10991998,12965,0,1726746709,12905.443189859994,91.66893038999842,53389.07080512 2024-09-19,11:51:51.000,263,10992037,12565,0,1726746710,12905.40950830999,91.72532343000057,53388.96599832 2024-09-19,11:51:52.000,263,10992051,12845,0,1726746711,12905.436453549999,91.767618210004,53388.82625592 2024-09-19,11:51:53.000,263,10992011,12765,0,1726746712,12905.49708034,91.767618210004,53388.76337184001 2024-09-19,11:51:54.000,263,10992048,12685,0,1726746713,12905.47687141,91.767618210004,53388.66555216 2024-09-19,11:51:55.000,263,10992011,12765,0,1726746714,12905.42971723999,91.71122517000185,53388.581706720004 2024-09-19,11:51:56.000,263,10992037,12805,0,1726746715,12905.355617829999,91.67597951999778,53388.42100296 2024-09-19,11:51:57.000,263,10992088,12765,0,1726746716,12905.268045799989,91.64073387000099,53388.45593856001 2024-09-19,11:51:58.000,263,10992052,12605,0,1726746717,12905.254573179998,91.69007778000378,53388.365106000005 2024-09-19,11:51:59.000,263,10991994,12485,0,1726746718,12905.268045799989,91.64778300000035,53388.197415120005 2024-09-19,11:52:00.000,263,10992065,12965,0,1726746719,12905.200682699993,91.63368474000163,53388.09260832001 2024-09-19,11:52:01.000,263,10992012,12765,0,1726746720,12905.167001149988,91.64778300000035,53388.05068560001 2024-09-19,11:52:02.000,263,10992028,12685,0,1726746721,12905.065956500002,91.62663561000227,53387.99478864 2024-09-19,11:52:03.000,263,10992018,12605,0,1726746722,12904.863867200002,91.5913899599982,53387.862033360005 2024-09-19,11:52:04.000,263,10991996,12845,0,1726746723,12904.688723139996,91.57729169999948,53387.79216216 2024-09-19,11:52:05.000,263,10992007,12845,0,1726746724,12904.466424909995,91.60548822000419,53387.65940688 2024-09-19,11:52:06.000,263,10992043,12805,0,1726746725,12904.27780823,91.64778300000035,53387.55460008 2024-09-19,11:52:07.000,263,10992029,12805,0,1726746726,12904.055509999998,91.67597951999778,53387.44979328001 2024-09-19,11:52:08.000,263,10992006,12685,0,1726746727,12903.866893320002,91.61958648000291,53387.37293496001 2024-09-19,11:52:09.000,263,10992055,12605,0,1726746728,12903.678276639992,91.54204605000268,53387.23319256001 2024-09-19,11:52:10.000,263,10991958,13125,0,1726746729,12903.476187339991,91.40106345000095,53387.15633424 2024-09-19,11:52:11.000,263,10992026,12605,0,1726746730,12903.29430696999,91.26008084999921,53387.023578960005 2024-09-19,11:52:12.000,263,10992019,12725,0,1726746731,12903.17305338999,91.14729477000219,53386.925759280006 2024-09-19,11:52:13.000,263,10992056,12605,0,1726746732,12903.03159087999,91.11204911999812,53386.86986232001 2024-09-19,11:52:14.000,263,10992032,12685,0,1726746733,12902.944018849994,91.20368781000434,53386.7231328 2024-09-19,11:52:15.000,263,10992030,13005,0,1726746734,12902.782347409993,91.28827737000393,53386.62531312 2024-09-19,11:52:16.000,263,10992036,12725,0,1726746735,12902.586994420002,91.40106345000095,53386.4785836 2024-09-19,11:52:17.000,263,10992020,12925,0,1726746736,12902.465740840002,91.49270213999989,53386.38076392 2024-09-19,11:52:18.000,263,10992062,12845,0,1726746737,12902.22323368,91.56319344000076,53386.254995760006 2024-09-19,11:52:19.000,263,10992068,12725,0,1726746738,12902.01440806999,91.58434082999884,53386.12224048 2024-09-19,11:52:20.000,263,10992031,12605,0,1726746739,12901.798846149999,91.52794779000396,53386.0244208 2024-09-19,11:52:21.000,263,10992050,12845,0,1726746740,12901.549602679988,91.3446704099988,53385.92660112 2024-09-19,11:52:22.000,263,10992058,12445,0,1726746741,12901.360985999992,91.15434390000155,53385.86371704001 2024-09-19,11:52:23.000,263,10992029,12845,0,1726746742,12901.152160389996,90.90762435000215,53385.76589736 2024-09-19,11:52:24.000,263,10992051,12485,0,1726746743,12901.0241705,90.7525434900017,53385.66109056 2024-09-19,11:52:25.000,263,10991998,12885,0,1726746744,12900.929862159996,90.71024870999827,53385.5003868 2024-09-19,11:52:26.000,263,10992019,12805,0,1726746745,12900.84229013,90.72434697000426,53385.36763152001 2024-09-19,11:52:27.000,263,10992009,12565,0,1726746746,12900.76145441,90.80188740000449,53385.28378608 2024-09-19,11:52:28.000,263,10992045,12645,0,1726746747,12900.586310349994,90.94286999999895,53385.16500504 2024-09-19,11:52:29.000,263,10992029,12845,0,1726746748,12900.444847839994,91.04860695000389,53385.10212096001 2024-09-19,11:52:30.000,263,10992000,12365,0,1726746749,12900.249494850003,91.10499998999876,53384.92744296 2024-09-19,11:52:31.000,263,10992057,12965,0,1726746750,12899.986778760001,91.23188433000178,53384.80866192 2024-09-19,11:52:32.000,263,10992016,12685,0,1726746751,12899.818371009991,91.26008084999921,53384.745777840006 2024-09-19,11:52:33.000,263,10992070,12765,0,1726746752,12899.60280909,91.27417910999793,53384.61302256 2024-09-19,11:52:34.000,263,10992033,12685,0,1726746753,12899.45461026999,91.33057215000008,53384.46629304 2024-09-19,11:52:35.000,263,10992043,12725,0,1726746754,12899.306411449994,91.3446704099988,53384.33353776001 2024-09-19,11:52:36.000,263,10992060,12805,0,1726746755,12899.111058459988,91.33057215000008,53384.2077696 2024-09-19,11:52:37.000,263,10992091,12605,0,1726746756,12898.875287609997,91.3446704099988,53384.09597568001 2024-09-19,11:52:38.000,263,10992042,12285,0,1726746757,12898.60583521,91.32352302000072,53383.98418176 2024-09-19,11:52:39.000,263,10992039,12965,0,1726746758,12898.32291019,91.2459825900005,53383.87937496001 2024-09-19,11:52:40.000,263,10992059,12965,0,1726746759,12898.100611959999,91.2107369400037,53383.7536068 2024-09-19,11:52:41.000,263,10992022,12605,0,1726746760,12897.797478009998,91.23188433000178,53383.61386440001 2024-09-19,11:52:42.000,263,10992041,12805,0,1726746761,12897.575179779997,91.21778607000306,53383.49508336001 2024-09-19,11:52:43.000,263,10991997,13165,0,1726746762,12897.352881549996,91.20368781000434,53383.34835384001 2024-09-19,11:52:44.000,263,10992035,12685,0,1726746763,12897.1844738,91.11909825000475,53383.236559920006 2024-09-19,11:52:45.000,263,10992026,12885,0,1726746764,12897.090165459995,91.0979508599994,53383.124766 2024-09-19,11:52:46.000,263,10991995,12805,0,1726746765,12897.00259343,91.03450868999789,53382.97803648 2024-09-19,11:52:47.000,263,10992057,12645,0,1726746766,12896.888076159994,90.98516478000238,53382.90816528 2024-09-19,11:52:48.000,263,10992047,12885,0,1726746767,12896.726404719993,90.97106652000366,53382.76842288 2024-09-19,11:52:49.000,263,10992014,12605,0,1726746768,12896.605151139993,91.02745955999853,53382.684577440006 2024-09-19,11:52:50.000,263,10992045,12525,0,1726746769,12896.403061839992,91.05565608000325,53382.52387368 2024-09-19,11:52:51.000,263,10992041,12605,0,1726746770,12896.322226119992,91.08385260000068,53382.46797672001 2024-09-19,11:52:52.000,263,10992063,12645,0,1726746771,12896.254863019996,91.16844216000027,53382.328234320004 2024-09-19,11:52:53.000,263,10992034,12965,0,1726746772,12896.180763609991,91.26712997999857,53382.20246616001 2024-09-19,11:52:54.000,263,10992041,12565,0,1726746773,12896.113400509996,91.31647389000136,53382.111633600005 2024-09-19,11:52:55.000,263,10991988,12965,0,1726746774,12895.94499276,91.37991606000287,53382.041762400004 2024-09-19,11:52:56.000,263,10992034,12845,0,1726746775,12895.75637607999,91.39401432000159,53381.86708440001 2024-09-19,11:52:57.000,263,10992098,12965,0,1726746776,12895.648595119994,91.4081125800003,53381.86009728 2024-09-19,11:52:58.000,263,10992025,12605,0,1726746777,12895.480187369998,91.4574564900031,53381.73432912 2024-09-19,11:52:59.000,263,10992043,12605,0,1726746778,12895.278098069997,91.51384952999797,53381.60157384001 2024-09-19,11:53:00.000,263,10992032,12765,0,1726746779,12895.109690320001,91.56319344000076,53381.5177284 2024-09-19,11:53:01.000,263,10992026,12645,0,1726746780,12894.894128399996,91.54204605000268,53381.370998880004 2024-09-19,11:53:02.000,263,10992039,12805,0,1726746781,12894.712248029995,91.56319344000076,53381.31510192001 2024-09-19,11:53:03.000,263,10992041,13085,0,1726746782,12894.65835754999,91.56319344000076,53381.18933376 2024-09-19,11:53:04.000,263,10992087,12605,0,1726746783,12894.510158729994,91.54909518000204,53381.16138528 2024-09-19,11:53:05.000,263,10992039,12805,0,1726746784,12894.375432529989,91.50680039999861,53381.04260424 2024-09-19,11:53:06.000,263,10992013,12565,0,1726746785,12894.159870609998,91.48565301000053,53380.90984896001 2024-09-19,11:53:07.000,263,10992061,12525,0,1726746786,12893.957781309997,91.4574564900031,53380.81202928001 2024-09-19,11:53:08.000,263,10991994,12965,0,1726746787,12893.816318799996,91.39401432000159,53380.71420960001 2024-09-19,11:53:09.000,263,10992061,12725,0,1726746788,12893.782637249991,91.35876867000479,53380.59542856001 2024-09-19,11:53:10.000,263,10991980,12685,0,1726746789,12893.654647359996,91.35876867000479,53380.483634640004 2024-09-19,11:53:11.000,263,10991984,12605,0,1726746790,12893.45929436999,91.45040736000374,53380.37882784001 2024-09-19,11:53:12.000,263,10992033,12525,0,1726746791,12893.27741399999,91.53499692000332,53380.26004680001 2024-09-19,11:53:13.000,263,10992048,12565,0,1726746792,12893.068588389993,91.5561443100014,53380.197162720004 2024-09-19,11:53:14.000,263,10992022,12685,0,1726746793,12892.846290159992,91.59843909000483,53380.10633016 2024-09-19,11:53:15.000,263,10992047,12725,0,1726746794,12892.650937170001,91.61253735000355,53379.96658776 2024-09-19,11:53:16.000,263,10992041,13005,0,1726746795,12892.475793109996,91.57729169999948,53379.78492264001 2024-09-19,11:53:17.000,263,10992010,12645,0,1726746796,12892.32085797999,91.5913899599982,53379.74299992 2024-09-19,11:53:18.000,263,10992018,13125,0,1726746797,12892.085087129999,91.60548822000419,53379.62421888 2024-09-19,11:53:19.000,263,10992072,12565,0,1726746798,12891.930151999994,91.69712691000313,53379.48447648 2024-09-19,11:53:20.000,263,10992025,12445,0,1726746799,12891.694381150002,91.75351994999801,53379.37268256001 2024-09-19,11:53:21.000,263,10991984,13005,0,1726746800,12891.505764469992,91.8028638600008,53379.25390152001 2024-09-19,11:53:22.000,263,10992058,12605,0,1726746801,12891.317147789996,91.91564993999782,53379.07922352 2024-09-19,11:53:23.000,263,10992025,12965,0,1726746802,12891.14874004,92.02843602000212,53379.01633944001 2024-09-19,11:53:24.000,263,10992097,12965,0,1726746803,12890.9870686,92.1130255800017,53378.876597040005 2024-09-19,11:53:25.000,263,10992033,12565,0,1726746804,12890.852342399994,92.12712384000042,53378.71589328 2024-09-19,11:53:26.000,263,10992031,12765,0,1726746805,12890.751297749994,92.1482712299985,53378.5482024 2024-09-19,11:53:27.000,263,10992056,12845,0,1726746806,12890.616571549988,92.12007471000106,53378.51326680001 2024-09-19,11:53:28.000,263,10992017,12965,0,1726746807,12890.623307859998,92.04253428000084,53378.324614560006 2024-09-19,11:53:29.000,263,10992001,12925,0,1726746808,12890.616571549988,91.97204297999997,53378.24076912 2024-09-19,11:53:30.000,263,10992005,12725,0,1726746809,12890.603098929998,92.0143377600034,53378.087052480005 2024-09-19,11:53:31.000,263,10991983,12765,0,1726746810,12890.576153689988,92.07777993000491,53378.01019416001 2024-09-19,11:53:32.000,263,10991981,12805,0,1726746811,12890.495317970002,92.12712384000042,53377.86346464001 2024-09-19,11:53:33.000,263,10992023,12685,0,1726746812,12890.219129259996,92.15532035999786,53377.77263208001 2024-09-19,11:53:34.000,263,10992037,12645,0,1726746813,12890.017039959996,92.13417296999978,53377.597954079996 2024-09-19,11:53:35.000,263,10992044,12485,0,1726746814,12889.80147803999,92.09892732000299,53377.47917304001 2024-09-19,11:53:36.000,263,10992026,12925,0,1726746815,12889.592652429994,92.08482906000427,53377.27654656 2024-09-19,11:53:37.000,263,10992042,12885,0,1726746816,12889.430980989993,92.07073079999827,53377.24161096001 2024-09-19,11:53:38.000,263,10992023,12765,0,1726746817,12889.296254790002,92.07777993000491,53377.150778400006 2024-09-19,11:53:39.000,263,10992010,12485,0,1726746818,12889.188473829992,92.12712384000042,53377.00404888001 2024-09-19,11:53:40.000,263,10992083,12965,0,1726746819,12888.972911910001,92.16941862000385,53376.85033224 2024-09-19,11:53:41.000,263,10991982,12645,0,1726746820,12888.716932129995,92.31745034999767,53376.72456408 2024-09-19,11:53:42.000,263,10992047,12845,0,1726746821,12888.447479729999,92.44433469000069,53376.58482168 2024-09-19,11:53:43.000,263,10992033,12645,0,1726746822,12888.083718989998,92.56416990000434,53376.43809216 2024-09-19,11:53:44.000,263,10992045,12805,0,1726746823,12887.807530279992,92.62761206999858,53376.31931112 2024-09-19,11:53:45.000,263,10992059,13005,0,1726746824,12887.49092371,92.68400511000073,53376.16559448001 2024-09-19,11:53:46.000,263,10991973,12725,0,1726746825,12887.22147130999,92.66285772000265,53375.92803240001 2024-09-19,11:53:47.000,263,10992044,12805,0,1726746826,12886.952018909993,92.67695598000137,53375.858161200005 2024-09-19,11:53:48.000,263,10992011,12645,0,1726746827,12886.729720679992,92.68400511000073,53375.641560480006 2024-09-19,11:53:49.000,263,10992077,12685,0,1726746828,12886.527631379991,92.77564379999967,53375.45989536 2024-09-19,11:53:50.000,263,10992067,13005,0,1726746829,12886.26491528999,92.90957727000205,53375.34111432 2024-09-19,11:53:51.000,263,10992009,12685,0,1726746830,12885.968517649999,93.05055987000378,53375.18041056001 2024-09-19,11:53:52.000,263,10992015,12525,0,1726746831,12885.658647390002,93.19859160000487,53374.95682272 2024-09-19,11:53:53.000,263,10992027,12685,0,1726746832,12885.328568199991,93.28318116000446,53374.72624776001 2024-09-19,11:53:54.000,263,10991997,12605,0,1726746833,12885.079324729995,93.36072159000469,53374.565544000005 2024-09-19,11:53:55.000,263,10992064,13045,0,1726746834,12884.749245539999,93.42416375999892,53374.37689176 2024-09-19,11:53:56.000,263,10991998,12925,0,1726746835,12884.493265759993,93.48055680000107,53374.1463168 2024-09-19,11:53:57.000,263,10992030,12805,0,1726746836,12884.277703840002,93.53694984000322,53373.92971608 2024-09-19,11:53:58.000,263,10992075,12925,0,1726746837,12884.05540561,93.5087533199985,53373.727089600005 2024-09-19,11:53:59.000,263,10992038,13005,0,1726746838,12883.9139431,93.5228515800045,53373.49651464 2024-09-19,11:54:00.000,263,10992055,12525,0,1726746839,12883.718590109995,93.55104810000194,53373.31484952001 2024-09-19,11:54:01.000,263,10992016,12965,0,1726746840,12883.56365497999,93.62858853000216,53373.08427456 2024-09-19,11:54:02.000,263,10992039,12605,0,1726746841,12883.401983539989,93.71317809000175,53372.86767384 2024-09-19,11:54:03.000,263,10992032,12845,0,1726746842,12883.307675199998,93.79776765000133,53372.64408600001 2024-09-19,11:54:04.000,263,10992060,12565,0,1726746843,12883.172948999993,93.85416069000348,53372.46242088 2024-09-19,11:54:05.000,263,10992088,12885,0,1726746844,12883.092113279992,93.8682589500022,53372.217871680004 2024-09-19,11:54:06.000,263,10992059,12645,0,1726746845,12883.004541249997,93.91055372999836,53372.001270960005 2024-09-19,11:54:07.000,263,10992045,12765,0,1726746846,12882.883287669996,93.8682589500022,53371.79864448 2024-09-19,11:54:08.000,263,10992039,12605,0,1726746847,12882.70814360999,93.84711156000412,53371.6309536 2024-09-19,11:54:09.000,263,10992018,12765,0,1726746848,12882.479109069995,93.7554728699979,53371.42134000001 2024-09-19,11:54:10.000,263,10992065,12805,0,1726746849,12882.34438286999,93.69907983000303,53371.16980368 2024-09-19,11:54:11.000,263,10992062,12845,0,1726746850,12882.209656669998,93.6567850499996,53370.98813856001 2024-09-19,11:54:12.000,263,10992062,12765,0,1726746851,12881.994094749993,93.55104810000194,53370.76455072 2024-09-19,11:54:13.000,263,10991996,12805,0,1726746852,12881.872841169992,93.40301637000084,53370.63179544001 2024-09-19,11:54:14.000,263,10992014,12805,0,1726746853,12881.751587589992,93.29023029000382,53370.42916896 2024-09-19,11:54:15.000,263,10992103,12725,0,1726746854,12881.684224489996,93.22678812000231,53370.19859400001 2024-09-19,11:54:16.000,263,10992003,12645,0,1726746855,12881.583179839996,93.2620337699991,53370.01692888 2024-09-19,11:54:17.000,263,10992030,12805,0,1726746856,12881.482135189995,93.29023029000382,53369.88417360001 2024-09-19,11:54:18.000,263,10992052,12885,0,1726746857,12881.26657326999,93.33957419999933,53369.71648272001 2024-09-19,11:54:19.000,263,10992016,12485,0,1726746858,12880.923021459988,93.29727942000318,53369.534817600004 2024-09-19,11:54:20.000,263,10992066,12805,0,1726746859,12880.640096440002,93.24088638000103,53369.318216880005 2024-09-19,11:54:21.000,263,10992038,12925,0,1726746860,12880.33022617999,93.13514943000337,53369.150526000005 2024-09-19,11:54:22.000,263,10992043,12765,0,1726746861,12879.878893409994,92.95892118000484,53368.912963920004 2024-09-19,11:54:23.000,263,10992065,12725,0,1726746862,12879.535341599993,92.81088945000374,53368.71033744001 2024-09-19,11:54:24.000,263,10992062,12725,0,1726746863,12879.171580859991,92.63466119999794,53368.528672320004 2024-09-19,11:54:25.000,263,10992056,12565,0,1726746864,12878.87518322,92.42318730000261,53368.35399432001 2024-09-19,11:54:26.000,263,10992074,12885,0,1726746865,12878.565312959989,92.34564687000238,53368.095470880005 2024-09-19,11:54:27.000,263,10992046,12685,0,1726746866,12878.268915319997,92.27515557000152,53367.94874136001 2024-09-19,11:54:28.000,263,10992061,12805,0,1726746867,12877.985990299996,92.23990992000472,53367.75310200001 2024-09-19,11:54:29.000,263,10992017,12925,0,1726746868,12877.75695576,92.24695905000408,53367.578424 2024-09-19,11:54:30.000,263,10992037,12645,0,1726746869,12877.54813014999,92.18351688000257,53367.38977176 2024-09-19,11:54:31.000,263,10992040,12805,0,1726746870,12877.339304539993,92.13417296999978,53367.20111952001 2024-09-19,11:54:32.000,263,10992046,12565,0,1726746871,12877.063115830002,92.14122209999914,53367.02644152 2024-09-19,11:54:33.000,263,10992016,12605,0,1726746872,12876.75998188,92.08482906000427,53366.79586656001 2024-09-19,11:54:34.000,263,10992039,12765,0,1726746873,12876.382748519994,91.94384646000253,53366.64214992 2024-09-19,11:54:35.000,263,10992021,12765,0,1726746874,12876.039196709993,91.83106037999823,53366.41157496001 2024-09-19,11:54:36.000,263,10992074,12605,0,1726746875,12875.608072869996,91.69712691000313,53366.19497424001 2024-09-19,11:54:37.000,263,10992057,12885,0,1726746876,12875.31167522999,91.52794779000396,53366.013309120004 2024-09-19,11:54:38.000,263,10992023,12765,0,1726746877,12875.022013899994,91.43630909999774,53365.80369552 2024-09-19,11:54:39.000,263,10992062,12765,0,1726746878,12874.752561499998,91.44335823000438,53365.66395312 2024-09-19,11:54:40.000,263,10992034,12525,0,1726746879,12874.611098989997,91.48565301000053,53365.34953272 2024-09-19,11:54:41.000,263,10992006,12925,0,1726746880,12874.348382899996,91.54909518000204,53365.15389336 2024-09-19,11:54:42.000,263,10992035,12765,0,1726746881,12874.004831089995,91.51384952999797,53364.95126688001 2024-09-19,11:54:43.000,263,10992078,12725,0,1726746882,12873.668015589988,91.52794779000396,53364.741653280005 2024-09-19,11:54:44.000,263,10992066,12925,0,1726746883,12873.344672710002,91.40106345000095,53364.51806544001 2024-09-19,11:54:45.000,263,10992022,12605,0,1726746884,12873.04153876,91.23893346000114,53364.287490480005 2024-09-19,11:54:46.000,263,10992029,12845,0,1726746885,12872.724932189994,90.95696825999767,53364.189670800006 2024-09-19,11:54:47.000,263,10992011,12605,0,1726746886,12872.529579199989,90.7525434900017,53363.86826328 2024-09-19,11:54:48.000,263,10992002,12605,0,1726746887,12872.239917869992,90.64680654000404,53363.71454664 2024-09-19,11:54:49.000,263,10992041,12765,0,1726746888,12871.930047609996,90.62565914999868,53363.50493304 2024-09-19,11:54:50.000,263,10991998,12685,0,1726746889,12871.61344103999,90.71024870999827,53363.26038384 2024-09-19,11:54:51.000,263,10992027,12685,0,1726746890,12871.215998749998,90.85828043999936,53363.03679600001 2024-09-19,11:54:52.000,263,10992078,12805,0,1726746891,12870.737720739991,91.02745955999853,53362.78525968 2024-09-19,11:54:53.000,263,10992026,12725,0,1726746892,12870.33354213999,91.16139303000091,53362.512762000006 2024-09-19,11:54:54.000,263,10992049,12605,0,1726746893,12869.787901030002,91.33762127999944,53362.33109688 2024-09-19,11:54:55.000,263,10991998,12765,0,1726746894,12869.24225992,91.41516170999967,53361.960779520006 2024-09-19,11:54:56.000,263,10992031,12445,0,1726746895,12868.595574159997,91.44335823000438,53361.821037120004 2024-09-19,11:54:57.000,263,10992063,12765,0,1726746896,12867.91520684999,91.39401432000159,53361.54853944001 2024-09-19,11:54:58.000,263,10992087,12605,0,1726746897,12867.241575849992,91.23893346000114,53361.26206752001 2024-09-19,11:54:59.000,263,10992074,12845,0,1726746898,12866.66225319,91.04155782000453,53360.933672880004 2024-09-19,11:55:00.000,263,10992013,12685,0,1726746899,12866.076194219997,90.75959262000106,53360.63322672 2024-09-19,11:55:01.000,263,10992045,12965,0,1726746900,12865.54402573,90.407136120004,53360.39566464 2024-09-19,11:55:02.000,263,10992025,12765,0,1726746901,12865.092692959988,89.97713918999943,53360.0323344 2024-09-19,11:55:03.000,263,10992059,12685,0,1726746902,12864.681778049991,89.53304400000343,53359.717914 2024-09-19,11:55:04.000,263,10992061,12685,0,1726746903,12864.270863139995,89.12419446000422,53359.38951936 2024-09-19,11:55:05.000,263,10992022,12605,0,1726746904,12863.974465499989,88.7505905700018,53359.08208608001 2024-09-19,11:55:06.000,263,10992051,12685,0,1726746905,12863.779112509998,88.52501841000048,53358.76067856 2024-09-19,11:55:07.000,263,10992036,12605,0,1726746906,12863.644386309992,88.55321492999792,53358.46023240001 2024-09-19,11:55:08.000,263,10992016,12765,0,1726746907,12863.482714869991,88.66600101000222,53358.09690216001 2024-09-19,11:55:09.000,263,10992032,12805,0,1726746908,12863.30083449999,88.84222926000075,53357.8313916 2024-09-19,11:55:10.000,263,10992096,12845,0,1726746909,12863.092008889995,89.1453418500023,53357.49600984 2024-09-19,11:55:11.000,263,10992058,12765,0,1726746910,12862.795611249989,89.5541913900015,53357.18857656001 2024-09-19,11:55:12.000,263,10992075,12605,0,1726746911,12862.425114199992,89.97713918999943,53356.82524632 2024-09-19,11:55:13.000,263,10992081,12805,0,1726746912,12862.02767191,90.36484134000057,53356.46890320001 2024-09-19,11:55:14.000,263,10992063,12605,0,1726746913,12861.583075449998,90.61861001999932,53356.12653432 2024-09-19,11:55:15.000,263,10992047,13005,0,1726746914,12861.138478989997,90.7525434900017,53355.77717832001 2024-09-19,11:55:16.000,263,10992041,12605,0,1726746915,12860.62651943,90.80893653000385,53355.49769352 2024-09-19,11:55:17.000,263,10992076,12765,0,1726746916,12860.229077139993,90.80893653000385,53355.16929888 2024-09-19,11:55:18.000,263,10992018,12645,0,1726746917,12859.878789019996,90.80188740000449,53354.79199440001 2024-09-19,11:55:19.000,263,10992132,12725,0,1726746918,12859.60933662,90.68205219000083,53354.42866416 2024-09-19,11:55:20.000,263,10992070,12285,0,1726746919,12859.292730049994,90.56221698000445,53354.10725664 2024-09-19,11:55:21.000,263,10992065,12725,0,1726746920,12859.043486579998,90.36484134000057,53353.75091352 2024-09-19,11:55:22.000,263,10992075,12765,0,1726746921,12858.922232999998,90.22385873999883,53353.42251888 2024-09-19,11:55:23.000,263,10992071,12845,0,1726746922,12858.720143699997,90.15336743999796,53353.08713712 2024-09-19,11:55:24.000,263,10992065,12805,0,1726746923,12858.43048237,90.28025178000098,53352.67489704 2024-09-19,11:55:25.000,263,10992081,12765,0,1726746924,12858.26207461999,90.43533264000143,53352.36047664 2024-09-19,11:55:26.000,263,10992056,12725,0,1726746925,12858.14755735,90.63975741000468,53351.997146400005 2024-09-19,11:55:27.000,263,10992052,12685,0,1726746926,12858.16102996999,90.82303479000257,53351.6477904 2024-09-19,11:55:28.000,263,10992092,12645,0,1726746927,12858.154293659994,91.08385260000068,53351.27048592001 2024-09-19,11:55:29.000,263,10992047,12645,0,1726746928,12858.214920449995,91.38696519000223,53350.93510416001 2024-09-19,11:55:30.000,263,10992015,12805,0,1726746929,12858.113875799994,91.61958648000291,53350.655619360004 2024-09-19,11:55:31.000,263,10992027,12485,0,1726746930,12857.884841259998,91.78171647000272,53350.341198960006 2024-09-19,11:55:32.000,263,10992044,12445,0,1726746931,12857.662543029997,91.78171647000272,53349.9708816 2024-09-19,11:55:33.000,263,10992064,12845,0,1726746932,12857.393090630001,91.69712691000313,53349.66344832001 2024-09-19,11:55:34.000,263,10992081,12805,0,1726746933,12857.15058347,91.52794779000396,53349.39095064 2024-09-19,11:55:35.000,263,10992046,12925,0,1726746934,12856.847449519999,91.29532650000328,53349.09050448001 2024-09-19,11:55:36.000,263,10992126,12805,0,1726746935,12856.625151289998,91.04860695000389,53348.73416136001 2024-09-19,11:55:37.000,263,10992047,12925,0,1726746936,12856.389380439992,90.89352609000343,53348.475637920004 2024-09-19,11:55:38.000,263,10992046,12765,0,1726746937,12856.039092319996,90.74549436000234,53348.19615312 2024-09-19,11:55:39.000,263,10992101,12725,0,1726746938,12855.594495859994,90.56221698000445,53347.88871984 2024-09-19,11:55:40.000,263,10992090,12605,0,1726746939,12855.311570839993,90.36484134000057,53347.62320928 2024-09-19,11:55:41.000,263,10992056,12685,0,1726746940,12855.062327369997,90.28025178000098,53347.350711600004 2024-09-19,11:55:42.000,263,10992079,12525,0,1726746941,12854.79287497,90.25205526000354,53347.07821392001 2024-09-19,11:55:43.000,263,10992058,12605,0,1726746942,12854.54363149999,90.31549742999778,53346.76379352 2024-09-19,11:55:44.000,263,10992061,12885,0,1726746943,12854.274179099993,90.31549742999778,53346.512257200004 2024-09-19,11:55:45.000,263,10992051,12645,0,1726746944,12854.173134449993,90.28730091000034,53346.295656480004 2024-09-19,11:55:46.000,263,10992058,12525,0,1726746945,12854.078826110002,90.42123438000272,53345.960274720004 2024-09-19,11:55:47.000,263,10992050,12445,0,1726746946,12854.018199320002,90.61861001999932,53345.73668688001 2024-09-19,11:55:48.000,263,10992065,12725,0,1726746947,12853.876736810002,90.73844523000298,53345.47117632001 2024-09-19,11:55:49.000,263,10992048,12525,0,1726746948,12853.58707547999,90.7877891399985,53345.26156272001 2024-09-19,11:55:50.000,263,10992086,12645,0,1726746949,12853.115533779994,90.72434697000426,53345.04496200001 2024-09-19,11:55:51.000,263,10992047,12525,0,1726746950,12852.704618869997,90.57631524000317,53344.74451584 2024-09-19,11:55:52.000,263,10992060,12965,0,1726746951,12852.300440269995,90.49172568000358,53344.51394088001 2024-09-19,11:55:53.000,263,10992087,12765,0,1726746952,12851.889525359999,90.20271135000075,53344.26939168 2024-09-19,11:55:54.000,263,10992029,12645,0,1726746953,12851.599864030002,89.9841883199988,53344.05977808001 2024-09-19,11:55:55.000,263,10992084,12845,0,1726746954,12851.209158049991,89.8361565899977,53343.76631904 2024-09-19,11:55:56.000,263,10992066,12685,0,1726746955,12850.90602409999,89.6035353000043,53343.52875696 2024-09-19,11:55:57.000,263,10992033,12765,0,1726746956,12850.582681219988,89.27927532000467,53343.277220640004 2024-09-19,11:55:58.000,263,10992018,12965,0,1726746957,12850.279547270002,89.05370316000335,53343.06760704 2024-09-19,11:55:59.000,263,10992039,12885,0,1726746958,12849.97641332,88.87747491000482,53342.844019200005 2024-09-19,11:56:00.000,263,10992057,12805,0,1726746959,12849.61265258,88.70124665999901,53342.59248288 2024-09-19,11:56:01.000,263,10992041,12965,0,1726746960,12849.181528740002,88.55321492999792,53342.41081776001 2024-09-19,11:56:02.000,263,10992057,12525,0,1726746961,12848.79755907,88.37698667999939,53342.15928144 2024-09-19,11:56:03.000,263,10992037,12685,0,1726746962,12848.501161429995,88.29944624999916,53341.886783760005 2024-09-19,11:56:04.000,263,10992069,12605,0,1726746963,12848.238445339994,88.34879016000195,53341.72608 2024-09-19,11:56:05.000,263,10992012,12805,0,1726746964,12847.935311389992,88.32764277000388,53341.52345352001 2024-09-19,11:56:06.000,263,10992072,12685,0,1726746965,12847.57828696,88.36288842000067,53341.32781416001 2024-09-19,11:56:07.000,263,10992058,12645,0,1726746966,12847.180844669994,88.31354450999788,53341.118200560006 2024-09-19,11:56:08.000,263,10992069,12685,0,1726746967,12846.641939870002,88.24305321000429,53340.86666424 2024-09-19,11:56:09.000,263,10992048,12765,0,1726746968,12846.224288649995,88.1584636500047,53340.69897336 2024-09-19,11:56:10.000,263,10992039,12645,0,1726746969,12845.826846359989,88.10207061000256,53340.47538552 2024-09-19,11:56:11.000,263,10992043,12765,0,1726746970,12845.469821929997,88.1584636500047,53340.2937204 2024-09-19,11:56:12.000,263,10992049,12765,0,1726746971,12845.045434399995,88.21485668999958,53340.05615832001 2024-09-19,11:56:13.000,263,10992033,12605,0,1726746972,12844.661464729994,88.20780756000022,53339.81160912 2024-09-19,11:56:14.000,263,10992041,12765,0,1726746973,12844.250549819997,88.16551278000406,53339.65090536001 2024-09-19,11:56:15.000,263,10992067,12925,0,1726746974,12843.67122715999,88.06682495999848,53339.490201600005 2024-09-19,11:56:16.000,263,10992021,13005,0,1726746975,12843.098640809993,87.89764583999931,53339.203729680004 2024-09-19,11:56:17.000,263,10991994,13045,0,1726746976,12842.647308039996,87.77781063000293,53339.09193576 2024-09-19,11:56:18.000,263,10992009,12885,0,1726746977,12842.263338369994,87.82010540999909,53338.93123200001 2024-09-19,11:56:19.000,263,10991942,12805,0,1726746978,12841.865896080002,87.95403888000146,53338.73559264 2024-09-19,11:56:20.000,263,10992016,12445,0,1726746979,12841.407826999995,88.05977582999913,53338.56091464 2024-09-19,11:56:21.000,263,10992033,12565,0,1726746980,12840.909340059989,88.11616887000127,53338.34431392 2024-09-19,11:56:22.000,263,10992034,12885,0,1726746981,12840.410853119996,88.1937093000015,53338.1626488 2024-09-19,11:56:23.000,263,10992062,12645,0,1726746982,12839.95278403999,88.26420060000237,53337.932073840006 2024-09-19,11:56:24.000,263,10992042,12805,0,1726746983,12839.467769720002,88.21485668999958,53337.7783572 2024-09-19,11:56:25.000,263,10992009,12685,0,1726746984,12838.9827554,88.23600407999766,53337.533808 2024-09-19,11:56:26.000,263,10992083,12845,0,1726746985,12838.457323219998,88.25010234000365,53337.3940656 2024-09-19,11:56:27.000,263,10992038,12765,0,1726746986,12837.972308899996,88.26420060000237,53337.25432320001 2024-09-19,11:56:28.000,263,10992007,12725,0,1726746987,12837.312150519989,88.27124973000173,53336.98881264 2024-09-19,11:56:29.000,263,10992024,12805,0,1726746988,12836.61831058999,88.28534799000045,53336.807147520005 2024-09-19,11:56:30.000,263,10992120,12845,0,1726746989,12836.052460549989,88.30649537999852,53336.590546800006 2024-09-19,11:56:31.000,263,10992050,12605,0,1726746990,12835.439456339991,88.21485668999958,53336.422855920006 2024-09-19,11:56:32.000,263,10992035,12645,0,1726746991,12834.920760469999,88.05977582999913,53336.17830672001 2024-09-19,11:56:33.000,263,10992004,12605,0,1726746992,12834.516581869997,87.87649845000124,53335.94773176 2024-09-19,11:56:34.000,263,10992054,12885,0,1726746993,12834.09893064999,87.8483019300038,53335.72414392001 2024-09-19,11:56:35.000,263,10992043,12685,0,1726746994,12833.620652639998,87.7355158499995,53335.514530320004 2024-09-19,11:56:36.000,263,10992045,12965,0,1726746995,12833.250155590002,87.62977890000184,53335.28395536 2024-09-19,11:56:37.000,263,10992066,12565,0,1726746996,12832.913340089995,87.59453324999777,53335.02543192001 2024-09-19,11:56:38.000,263,10992073,12725,0,1726746997,12832.691041859995,87.54518934000225,53334.80184408 2024-09-19,11:56:39.000,263,10991997,12925,0,1726746998,12832.468743629994,87.5381402100029,53334.52235928001 2024-09-19,11:56:40.000,263,10991994,12725,0,1726746999,12832.246445399993,87.40420674000052,53334.27781008 2024-09-19,11:56:41.000,263,10992012,12805,0,1726747000,12832.138664439997,87.27027326999814,53334.08915784 2024-09-19,11:56:42.000,263,10992021,12605,0,1726747001,12832.131928130002,87.15043806000176,53333.837621520004 2024-09-19,11:56:43.000,263,10992036,12685,0,1726747002,12832.239709089998,87.13633980000304,53333.6559564 2024-09-19,11:56:44.000,263,10992084,12685,0,1726747003,12832.219500159998,87.22797849000199,53333.42538144001 2024-09-19,11:56:45.000,263,10992011,12645,0,1726747004,12832.206027539993,87.38305935000244,53333.19480648 2024-09-19,11:56:46.000,263,10992063,12645,0,1726747005,12832.118455509997,87.4253541299986,53332.9572444 2024-09-19,11:56:47.000,263,10992047,12725,0,1726747006,12832.030883480002,87.4253541299986,53332.74064368 2024-09-19,11:56:48.000,263,10992087,12525,0,1726747007,12831.950047760001,87.49584542999946,53332.51006872001 2024-09-19,11:56:49.000,263,10992036,12885,0,1726747008,12831.80858525,87.5381402100029,53332.30744224 2024-09-19,11:56:50.000,263,10992002,12645,0,1726747009,12831.66712274,87.49584542999946,53332.07686728 2024-09-19,11:56:51.000,263,10992018,12805,0,1726747010,12831.52566023,87.30551892000221,53331.86725368001 2024-09-19,11:56:52.000,263,10992062,12605,0,1726747011,12831.491978679995,87.00945546000003,53331.657640080004 2024-09-19,11:56:53.000,263,10992064,13005,0,1726747012,12831.491978679995,86.96716068000387,53331.420078 2024-09-19,11:56:54.000,263,10992018,12605,0,1726747013,12831.49871498999,87.00240633000067,53331.175528800006 2024-09-19,11:56:55.000,263,10992032,12485,0,1726747014,12831.491978679995,87.00240633000067,53330.937966720005 2024-09-19,11:56:56.000,263,10992069,12765,0,1726747015,12831.262944139999,87.01650458999939,53330.69341752001 2024-09-19,11:56:57.000,263,10992027,12765,0,1726747016,12831.101272699998,87.02355371999874,53330.553675120005 2024-09-19,11:56:58.000,263,10992039,12685,0,1726747017,12830.939601259997,87.05175024000346,53330.3021388 2024-09-19,11:56:59.000,263,10992103,12645,0,1726747018,12830.710566720001,87.08699589000025,53330.02964112 2024-09-19,11:57:00.000,263,10992028,12765,0,1726747019,12830.46805956,87.30551892000221,53329.79207904 2024-09-19,11:57:01.000,263,10992075,12605,0,1726747020,12830.26597026,87.52404195000418,53329.6034268 2024-09-19,11:57:02.000,263,10992022,12605,0,1726747021,12830.11777143999,87.6015823800044,53329.36586472 2024-09-19,11:57:03.000,263,10992033,12765,0,1726747022,12830.003254169998,87.76371237000421,53329.13528976001 2024-09-19,11:57:04.000,263,10992037,13045,0,1726747023,12829.828110109993,88.08797235000384,53328.85580496 2024-09-19,11:57:05.000,263,10992022,12565,0,1726747024,12829.531712470001,88.1937093000015,53328.64619136 2024-09-19,11:57:06.000,263,10992046,12765,0,1726747025,12829.275732689995,88.06682495999848,53328.39465504001 2024-09-19,11:57:07.000,263,10992049,12805,0,1726747026,12829.02648922,87.93289149000339,53328.22696416001 2024-09-19,11:57:08.000,263,10992018,12605,0,1726747027,12828.709882649993,87.93289149000339,53328.01036344001 2024-09-19,11:57:09.000,263,10992001,12885,0,1726747028,12828.440430249997,87.93994062000274,53327.751840000004 2024-09-19,11:57:10.000,263,10992066,12845,0,1726747029,12828.211395710001,87.82715453999845,53327.57017488 2024-09-19,11:57:11.000,263,10992046,12645,0,1726747030,12827.96888855,87.70731933000206,53327.37453552 2024-09-19,11:57:12.000,263,10992042,12965,0,1726747031,12827.80048079999,87.67912281000463,53327.199857520005 2024-09-19,11:57:13.000,263,10992050,12605,0,1726747032,12827.618600429989,87.76371237000421,53326.9483212 2024-09-19,11:57:14.000,263,10992007,12725,0,1726747033,12827.483874229998,87.9469897500021,53326.73870760001 2024-09-19,11:57:15.000,263,10992018,12365,0,1726747034,12827.268312309992,88.17256191000342,53326.55005536001 2024-09-19,11:57:16.000,263,10992037,12645,0,1726747035,12827.025805149991,88.27124973000173,53326.36839024 2024-09-19,11:57:17.000,263,10992044,12885,0,1726747036,12826.74961644,88.39813407000474,53326.144802400006 2024-09-19,11:57:18.000,263,10992055,12965,0,1726747037,12826.406064629999,88.58141145000263,53325.91422744 2024-09-19,11:57:19.000,263,10992046,12565,0,1726747038,12825.961468169997,88.7505905700018,53325.70461384 2024-09-19,11:57:20.000,263,10992076,12685,0,1726747039,12825.52360801999,88.90567143000226,53325.425129040006 2024-09-19,11:57:21.000,263,10992088,12845,0,1726747040,12825.004912149998,88.87747491000482,53325.19455408 2024-09-19,11:57:22.000,263,10992021,12725,0,1726747041,12824.46600734999,88.7505905700018,53324.8871208 2024-09-19,11:57:23.000,263,10992065,12885,0,1726747042,12823.940575169989,88.75763970000116,53324.64955872 2024-09-19,11:57:24.000,263,10992077,12685,0,1726747043,12823.448824539992,88.87042577999819,53324.37706104 2024-09-19,11:57:25.000,263,10992042,12645,0,1726747044,12823.1524269,89.00435925000056,53324.07661488001 2024-09-19,11:57:26.000,263,10992041,12525,0,1726747045,12822.768457229999,89.07485055000143,53323.78315584 2024-09-19,11:57:27.000,263,10992073,12725,0,1726747046,12822.411432799992,89.11009619999822,53323.51764528 2024-09-19,11:57:28.000,263,10992100,12725,0,1726747047,12822.128507779991,89.27222618999804,53323.245147600006 2024-09-19,11:57:29.000,263,10992043,12605,0,1726747048,12821.76474703999,89.51894574000471,53322.99361128 2024-09-19,11:57:30.000,263,10992021,12645,0,1726747049,12821.347095819998,89.63878095000109,53322.65822952 2024-09-19,11:57:31.000,263,10992040,12645,0,1726747050,12820.862081499996,89.72337051000068,53322.4416288 2024-09-19,11:57:32.000,263,10992045,12605,0,1726747051,12820.289495149998,89.80796007000026,53322.13419552 2024-09-19,11:57:33.000,263,10992026,12485,0,1726747052,12819.737117730001,89.85730398000305,53321.847723599996 2024-09-19,11:57:34.000,263,10992040,12885,0,1726747053,12819.26557602999,89.79386181000154,53321.63112288 2024-09-19,11:57:35.000,263,10992041,12645,0,1726747054,12818.935496839993,89.8009109400009,53321.34465096001 2024-09-19,11:57:36.000,263,10992047,12805,0,1726747055,12818.659308130002,89.99123744999815,53321.10010176 2024-09-19,11:57:37.000,263,10992039,12805,0,1726747056,12818.383119419996,90.28730091000034,53320.89048816001 2024-09-19,11:57:38.000,263,10992042,12765,0,1726747057,12818.08672177999,90.47762742000486,53320.63895184 2024-09-19,11:57:39.000,263,10992053,12805,0,1726747058,12817.803796759988,90.77369087999978,53320.41536400001 2024-09-19,11:57:40.000,263,10992048,12765,0,1726747059,12817.514135429992,90.92877174000023,53320.16382768 2024-09-19,11:57:41.000,263,10992073,12765,0,1726747060,12817.15037468999,91.15434390000155,53319.989149680005 2024-09-19,11:57:42.000,263,10992072,12645,0,1726747061,12816.692305609999,91.3446704099988,53319.723639120006 2024-09-19,11:57:43.000,263,10992055,12685,0,1726747062,12816.301599630002,91.39401432000159,53319.61883232 2024-09-19,11:57:44.000,263,10992071,12445,0,1726747063,12815.95804782,91.4574564900031,53319.45114144 2024-09-19,11:57:45.000,263,10992022,12965,0,1726747064,12815.66838648999,91.50680039999861,53319.20659224 2024-09-19,11:57:46.000,263,10992098,12805,0,1726747065,12815.338307299993,91.6548321299997,53319.06684984 2024-09-19,11:57:47.000,263,10992038,12525,0,1726747066,12814.880238220001,91.83106037999823,53318.89915896 2024-09-19,11:57:48.000,263,10992063,12765,0,1726747067,12814.334597109999,91.88745342000038,53318.7035196 2024-09-19,11:57:49.000,263,10992078,12445,0,1726747068,12813.970836369997,91.73942168999929,53318.51486736 2024-09-19,11:57:50.000,263,10992034,12885,0,1726747069,12813.708120279996,91.73942168999929,53318.42403480001 2024-09-19,11:57:51.000,263,10992017,12845,0,1726747070,12813.33088691999,91.78171647000272,53318.18647272001 2024-09-19,11:57:52.000,263,10992041,12805,0,1726747071,12813.034489279999,91.88040429000102,53318.01878184001 2024-09-19,11:57:53.000,263,10992063,12685,0,1726747072,12812.650519609997,91.95089559000189,53317.96288488 2024-09-19,11:57:54.000,263,10992052,12645,0,1726747073,12812.165505289995,91.84515864000423,53317.830129600006 2024-09-19,11:57:55.000,263,10992023,12685,0,1726747074,12811.808480859989,91.67597951999778,53317.68340008001 2024-09-19,11:57:56.000,263,10992053,12805,0,1726747075,12811.606391560003,91.59843909000483,53317.55763192 2024-09-19,11:57:57.000,263,10992014,12885,0,1726747076,12811.444720120002,91.56319344000076,53317.39692816001 2024-09-19,11:57:58.000,263,10992084,12685,0,1726747077,12811.249367129996,91.59843909000483,53317.24321152 2024-09-19,11:57:59.000,263,10992046,12645,0,1726747078,12810.9597058,91.63368474000163,53317.089494880005 2024-09-19,11:58:00.000,263,10992062,12645,0,1726747079,12810.643099229994,91.5913899599982,53316.96372672001 2024-09-19,11:58:01.000,263,10992044,12805,0,1726747080,12810.333228969997,91.49975126999925,53316.85891992 2024-09-19,11:58:02.000,263,10992021,12685,0,1726747081,12809.969468229996,91.40106345000095,53316.69821616001 2024-09-19,11:58:03.000,263,10992039,12765,0,1726747082,12809.477717599999,91.4574564900031,53316.5025768 2024-09-19,11:58:04.000,263,10991960,12885,0,1726747083,12808.985966970002,91.4574564900031,53316.35584728 2024-09-19,11:58:05.000,263,10992098,12885,0,1726747084,12808.447062169995,91.35876867000479,53316.202130640006 2024-09-19,11:58:06.000,263,10992019,12805,0,1726747085,12807.786903790002,91.23188433000178,53315.97155568 2024-09-19,11:58:07.000,263,10992031,12605,0,1726747086,12807.227790059995,90.9640173900043,53315.88771024001 2024-09-19,11:58:08.000,263,10992050,12925,0,1726747087,12806.850556699988,90.6538556700034,53315.699058000006 2024-09-19,11:58:09.000,263,10991981,12685,0,1726747088,12806.419432859992,90.34369395000249,53315.4894444 2024-09-19,11:58:10.000,263,10992076,12885,0,1726747089,12805.92094592,90.05467961999966,53315.32175352 2024-09-19,11:58:11.000,263,10992024,12525,0,1726747090,12805.516767319998,89.8009109400009,53315.04226872 2024-09-19,11:58:12.000,263,10992039,12965,0,1726747091,12805.153006579996,89.7022231200026,53314.86759072 2024-09-19,11:58:13.000,263,10992107,12685,0,1726747092,12804.950917279995,89.68812486000388,53314.65099 2024-09-19,11:58:14.000,263,10992042,13005,0,1726747093,12804.789245839995,89.69517399000324,53314.3715052 2024-09-19,11:58:15.000,263,10992029,12845,0,1726747094,12804.67472856999,89.65287920999981,53314.168878720004 2024-09-19,11:58:16.000,263,10992085,12965,0,1726747095,12804.445694029993,89.76566529000411,53313.87541968001 2024-09-19,11:58:17.000,263,10992061,12805,0,1726747096,12804.236868419997,89.88550050000049,53313.735677280005 2024-09-19,11:58:18.000,263,10992053,12805,0,1726747097,12803.8865803,89.91369701999793,53313.48414096 2024-09-19,11:58:19.000,263,10992048,12885,0,1726747098,12803.55650110999,89.82910745999834,53313.20465616001 2024-09-19,11:58:20.000,263,10992028,12725,0,1726747099,12803.212949299988,89.70927225000196,53312.98106832 2024-09-19,11:58:21.000,263,10992058,12485,0,1726747100,12802.943496899992,89.63878095000109,53312.6945964 2024-09-19,11:58:22.000,263,10992059,12445,0,1726747101,12802.633626639996,89.63878095000109,53312.48498280001 2024-09-19,11:58:23.000,263,10992024,12725,0,1726747102,12802.30354745,89.65287920999981,53312.26139496 2024-09-19,11:58:24.000,263,10992099,12845,0,1726747103,12802.000413499998,89.63878095000109,53311.97492304 2024-09-19,11:58:25.000,263,10992061,12645,0,1726747104,12801.697279549997,89.56828965000022,53311.73037384 2024-09-19,11:58:26.000,263,10992042,12685,0,1726747105,12801.42782715,89.42025791999913,53311.506786000005 2024-09-19,11:58:27.000,263,10992053,12885,0,1726747106,12801.151638439995,89.38501227000233,53311.234288319996 2024-09-19,11:58:28.000,263,10992075,13045,0,1726747107,12800.801350319998,89.48370009000064,53310.97576488001 2024-09-19,11:58:29.000,263,10992036,12725,0,1726747108,12800.302863379991,89.47665096000128,53310.74518992 2024-09-19,11:58:30.000,263,10992037,12725,0,1726747109,12799.743749649999,89.33566835999954,53310.458718 2024-09-19,11:58:31.000,263,10992049,12605,0,1726747110,12799.312625810002,89.3568157500049,53310.19320744 2024-09-19,11:58:32.000,263,10992018,13205,0,1726747111,12798.915183519995,89.38501227000233,53309.96263248 2024-09-19,11:58:33.000,263,10992046,12445,0,1726747112,12798.612049569994,89.44845444000384,53309.67616056 2024-09-19,11:58:34.000,263,10992035,12765,0,1726747113,12798.160716799997,89.49779834999936,53309.41763712001 2024-09-19,11:58:35.000,263,10992011,12885,0,1726747114,12797.594866759995,89.46255270000256,53309.18007504001 2024-09-19,11:58:36.000,263,10992044,12605,0,1726747115,12797.130061369993,89.29337358000339,53308.89360312001 2024-09-19,11:58:37.000,263,10992022,12765,0,1726747116,12796.887554209992,89.0959979399995,53308.59315696 2024-09-19,11:58:38.000,263,10992076,12845,0,1726747117,12796.42274881999,89.17353836999973,53308.30668504 2024-09-19,11:58:39.000,263,10992050,13125,0,1726747118,12795.964679739998,89.30042271000275,53308.05514872001 2024-09-19,11:58:40.000,263,10992051,12765,0,1726747119,12795.762590439997,89.22993141000188,53307.79662528 2024-09-19,11:58:41.000,263,10992060,12605,0,1726747120,12795.735645200002,89.12419446000422,53307.51015336 2024-09-19,11:58:42.000,263,10992042,12645,0,1726747121,12795.769326749993,89.06780142000207,53307.20970720001 2024-09-19,11:58:43.000,263,10992041,12645,0,1726747122,12795.930998189993,89.11009619999822,53306.91624816 2024-09-19,11:58:44.000,263,10992032,12885,0,1726747123,12795.796271990002,89.43435617999785,53306.63676336001 2024-09-19,11:58:45.000,263,10992052,12845,0,1726747124,12795.499874349996,89.61763356000301,53306.37125280001 2024-09-19,11:58:46.000,263,10992066,12805,0,1726747125,12795.16979516,89.8009109400009,53306.03587104001 2024-09-19,11:58:47.000,263,10992041,12605,0,1726747126,12794.846452279999,89.91369701999793,53305.742412 2024-09-19,11:58:48.000,263,10992033,12805,0,1726747127,12794.630890359993,89.948942670002,53305.44895296 2024-09-19,11:58:49.000,263,10992047,12605,0,1726747128,12794.576999880002,90.00533571000415,53305.15549392001 2024-09-19,11:58:50.000,263,10992044,12605,0,1726747129,12794.684780839998,90.06877787999838,53304.9039576 2024-09-19,11:58:51.000,263,10992015,12605,0,1726747130,12794.651099289993,90.15336743999796,53304.63844704 2024-09-19,11:58:52.000,263,10992065,12525,0,1726747131,12794.482691539997,90.35074308000185,53304.37293648 2024-09-19,11:58:53.000,263,10992063,12925,0,1726747132,12794.321020099997,90.33664482000313,53304.12140016001 2024-09-19,11:58:54.000,263,10992019,13125,0,1726747133,12794.381646889997,90.22385873999883,53303.89781232 2024-09-19,11:58:55.000,263,10992075,12725,0,1726747134,12794.529845709993,90.23795700000483,53303.64627600001 2024-09-19,11:58:56.000,263,10992073,12525,0,1726747135,12794.523109399997,90.41418525000336,53303.44364952 2024-09-19,11:58:57.000,263,10992051,12765,0,1726747136,12794.354701650002,90.55516784999782,53303.25499728 2024-09-19,11:58:58.000,263,10992007,12885,0,1726747137,12793.95052305,90.64680654000404,53303.04538368001 2024-09-19,11:58:59.000,263,10992045,12645,0,1726747138,12793.270155739992,90.61861001999932,53302.80083448 2024-09-19,11:59:00.000,263,10992093,12645,0,1726747139,12792.596524739994,90.6045117600006,53302.53532392 2024-09-19,11:59:01.000,263,10992059,12685,0,1726747140,12792.030674699992,90.6045117600006,53302.25583912001 2024-09-19,11:59:02.000,263,10992062,12765,0,1726747141,12791.46482465999,90.93582086999959,53301.96238008 2024-09-19,11:59:03.000,263,10992058,12845,0,1726747142,12790.744039489997,91.04155782000453,53301.67590816001 2024-09-19,11:59:04.000,263,10992045,12885,0,1726747143,12790.097353729994,91.11909825000475,53301.326552160004 2024-09-19,11:59:05.000,263,10992059,12645,0,1726747144,12789.443931659996,91.0979508599994,53301.07501584 2024-09-19,11:59:06.000,263,10992047,12725,0,1726747145,12788.797245899994,90.9640173900043,53300.774569680005 2024-09-19,11:59:07.000,263,10992069,12685,0,1726747146,12788.184241689996,90.97811565000302,53300.488097760004 2024-09-19,11:59:08.000,263,10992079,12965,0,1726747147,12787.638600579994,91.1966386799977,53300.173677360006 2024-09-19,11:59:09.000,263,10992084,12685,0,1726747148,12787.274839839993,91.29532650000328,53299.85226984 2024-09-19,11:59:10.000,263,10992053,12765,0,1726747149,12786.83697969,91.05565608000325,53299.57278504001 2024-09-19,11:59:11.000,263,10992026,12725,0,1726747150,12786.5742636,90.72434697000426,53299.35618432001 2024-09-19,11:59:12.000,263,10992021,12725,0,1726747151,12786.365437989989,90.6045117600006,53299.11163512001 2024-09-19,11:59:13.000,263,10992067,12925,0,1726747152,12786.149876069998,90.58336437000253,53298.85311168001 2024-09-19,11:59:14.000,263,10992017,12765,0,1726747153,12785.705279609996,90.5058239400023,53298.60856248001 2024-09-19,11:59:15.000,263,10992070,12605,0,1726747154,12785.220265289994,90.25205526000354,53298.37100040001 2024-09-19,11:59:16.000,263,10992073,12565,0,1726747155,12784.762196210002,90.20271135000075,53298.1264512 2024-09-19,11:59:17.000,263,10992031,12725,0,1726747156,12784.39169915999,90.07582700999774,53297.90286336 2024-09-19,11:59:18.000,263,10992057,12845,0,1726747157,12784.102037829995,89.74451789999875,53297.68626264 2024-09-19,11:59:19.000,263,10992039,12765,0,1726747158,12783.920157459994,89.34976661999826,53297.490623280006 2024-09-19,11:59:20.000,263,10991994,12685,0,1726747159,12783.738277089993,88.98321186000248,53297.24607408001 2024-09-19,11:59:21.000,263,10992038,12965,0,1726747160,12783.522715170002,88.66600101000222,53297.06440896 2024-09-19,11:59:22.000,263,10992082,12645,0,1726747161,12783.307153249996,88.5038710200024,53296.917679440005 2024-09-19,11:59:23.000,263,10992038,12685,0,1726747162,12782.815402619999,88.43337972000154,53296.74300144001 2024-09-19,11:59:24.000,263,10992039,12965,0,1726747163,12782.202398410001,88.25715147000301,53296.582297680005 2024-09-19,11:59:25.000,263,10992023,12485,0,1726747164,12781.77127456999,88.12321800000063,53296.37268408 2024-09-19,11:59:26.000,263,10992041,12605,0,1726747165,12781.299732869993,88.02453018000233,53296.16307048 2024-09-19,11:59:27.000,263,10992033,12725,0,1726747166,12780.983126300001,88.01043192000361,53296.03730232 2024-09-19,11:59:28.000,263,10992021,12805,0,1726747167,12780.706937589996,88.05977582999913,53295.89755992 2024-09-19,11:59:29.000,263,10992034,12725,0,1726747168,12780.363385779994,88.30649537999852,53295.70192056 2024-09-19,11:59:30.000,263,10992068,12525,0,1726747169,12779.763854190001,88.46157623999898,53295.54820392001 2024-09-19,11:59:31.000,263,10992013,13005,0,1726747170,12779.11043211999,88.37698667999939,53295.429422880006 2024-09-19,11:59:32.000,263,10992071,12645,0,1726747171,12778.537845769992,88.10207061000256,53295.26871912 2024-09-19,11:59:33.000,263,10992088,12445,0,1726747172,12778.20103027,87.85535106000316,53295.11500248001 2024-09-19,11:59:34.000,263,10992027,12925,0,1726747173,12778.11345823999,87.72141759000078,53294.96128584 2024-09-19,11:59:35.000,263,10992057,12445,0,1726747174,12777.97873204,87.98928452999826,53294.7726336 2024-09-19,11:59:36.000,263,10992052,12605,0,1726747175,12777.668861779988,88.4051832000041,53294.618916960004 2024-09-19,11:59:37.000,263,10992039,12805,0,1726747176,12777.284892110001,88.6519027500035,53294.451226080004 2024-09-19,11:59:38.000,263,10992037,12685,0,1726747177,12776.887449819995,88.60960797000007,53294.22763824001 2024-09-19,11:59:39.000,263,10992075,12805,0,1726747178,12776.564106939994,88.72944318000373,53294.018024640005 2024-09-19,11:59:40.000,263,10992082,12685,0,1726747179,12776.341808709993,88.92681882000034,53293.83635952 2024-09-19,11:59:41.000,263,10992048,12725,0,1726747180,12776.274445609997,88.85632751999947,53293.66866864 2024-09-19,11:59:42.000,263,10992045,12645,0,1726747181,12776.227291440002,88.79288534999796,53293.49399064 2024-09-19,11:59:43.000,263,10992021,12645,0,1726747182,12776.058883689991,88.84222926000075,53293.3752096 2024-09-19,11:59:44.000,263,10992060,12685,0,1726747183,12775.72206819,88.87042577999819,53293.130660400006 2024-09-19,11:59:45.000,263,10992033,12725,0,1726747184,12775.324625899993,88.66600101000222,53292.90707256001 2024-09-19,11:59:46.000,263,10992015,12805,0,1726747185,12774.987810400002,88.48977276000369,53292.80226576 2024-09-19,11:59:47.000,263,10992083,12805,0,1726747186,12774.799193719991,88.12321800000063,53292.58566504 2024-09-19,11:59:48.000,263,10992058,12725,0,1726747187,12774.711621689996,87.69322107000335,53292.438935520004 2024-09-19,11:59:49.000,263,10992074,12845,0,1726747188,12774.51626869999,87.35486282999773,53292.222334800004 2024-09-19,11:59:50.000,263,10992020,12685,0,1726747189,12774.408487739995,86.96011155000451,53292.075605280006 2024-09-19,11:59:51.000,263,10992051,12965,0,1726747190,12774.186189509994,86.56536027000402,53291.97778560001 2024-09-19,11:59:52.000,263,10992066,13005,0,1726747191,12773.903264489993,86.25519855000312,53291.77515912 2024-09-19,11:59:53.000,263,10992064,12565,0,1726747192,12773.654021019996,85.99438073999772,53291.621442480005 2024-09-19,11:59:54.000,263,10992061,12645,0,1726747193,12773.47887695999,85.90979117999814,53291.51663568 2024-09-19,11:59:55.000,263,10992007,12925,0,1726747194,12773.16227039,85.95913509000093,53291.30003496 2024-09-19,11:59:56.000,263,10992045,12685,0,1726747195,12772.852400129988,85.8463490100039,53291.11138272001 2024-09-19,11:59:57.000,263,10992106,12405,0,1726747196,12772.616629279997,85.61372772000323,53290.89478200001 2024-09-19,11:59:58.000,263,10992060,12885,0,1726747197,12772.387594740001,85.49389250999957,53290.74805248 2024-09-19,11:59:59.000,263,10992095,12885,0,1726747198,12772.293286399996,85.3247133900004,53290.510490399996 2024-09-19,12:00:00.000,263,10992039,12765,0,1726747199,12772.374122119996,85.3247133900004,53290.28690256 2024-09-19,12:00:01.000,263,10992079,12965,0,1726747200,12772.374122119996,85.51503989999765,53289.993443520005 2024-09-19,12:00:02.000,263,10992073,12645,0,1726747201,12772.488639390001,85.74061205999897,53289.83273976 2024-09-19,12:00:03.000,263,10992085,12805,0,1726747202,12772.785037029993,85.96618422000029,53289.60216480001 2024-09-19,12:00:04.000,263,10992087,12685,0,1726747203,12773.041016809999,86.36798463000014,53289.36460272001 2024-09-19,12:00:05.000,263,10992093,12645,0,1726747204,12773.25657872999,86.27634594000119,53289.21787320001 2024-09-19,12:00:06.000,263,10992079,12725,0,1726747205,12773.647284710001,86.1283142100001,53289.06415656 2024-09-19,12:00:07.000,263,10992070,12805,0,1726747206,12774.004309139993,86.04372465000051,53288.91742704 2024-09-19,12:00:08.000,263,10992102,12965,0,1726747207,12774.240079989999,86.17765812000289,53288.70781344 2024-09-19,12:00:09.000,263,10992081,12605,0,1726747208,12774.327652019994,86.38913201999821,53288.498199839996 2024-09-19,12:00:10.000,263,10992089,12805,0,1726747209,12774.43543297999,86.4878198400038,53288.35845744001 2024-09-19,12:00:11.000,263,10992092,12645,0,1726747210,12774.448905599995,86.55831114000466,53288.1348696 2024-09-19,12:00:12.000,263,10992068,13085,0,1726747211,12774.43543297999,86.35388637000142,53287.91826888 2024-09-19,12:00:13.000,263,10992070,12765,0,1726747212,12774.67794013999,86.24814942000376,53287.764552240005 2024-09-19,12:00:14.000,263,10992064,12885,0,1726747213,12774.826138960001,86.31864072000462,53287.55493864 2024-09-19,12:00:15.000,263,10992086,12885,0,1726747214,12775.055173499997,86.27634594000119,53287.380260640006 2024-09-19,12:00:16.000,263,10992088,12685,0,1726747215,12775.459352099999,86.04372465000051,53287.226544 2024-09-19,12:00:17.000,263,10992056,13005,0,1726747216,12775.829849149995,86.31864072000462,53287.023917520004 2024-09-19,12:00:18.000,263,10992013,12685,0,1726747217,12775.75574973999,87.1786345799992,53286.82129104001 2024-09-19,12:00:19.000,263,10992108,12405,0,1726747218,12775.391988999989,87.82010540999909,53286.61167744001 2024-09-19,12:00:20.000,263,10992113,12725,0,1726747219,12774.76551217,88.12321800000063,53286.40905096 2024-09-19,12:00:21.000,263,10992072,12845,0,1726747220,12774.27376153999,87.8342036699978,53286.2134116 2024-09-19,12:00:22.000,263,10992075,12925,0,1726747221,12774.27376153999,87.48174717000074,53286.0736692 2024-09-19,12:00:23.000,263,10992067,12845,0,1726747222,12774.46237822,87.03765198000474,53285.88501696 2024-09-19,12:00:24.000,263,10992094,12645,0,1726747223,12774.630785969995,86.97420981000323,53285.77322304001 2024-09-19,12:00:25.000,263,10992041,12845,0,1726747224,12774.691412759996,87.02355371999874,53285.61251928 2024-09-19,12:00:26.000,263,10992024,12685,0,1726747225,12774.590368109995,86.79093242999807,53285.57758368001 2024-09-19,12:00:27.000,263,10992035,12525,0,1726747226,12774.45564190999,86.56536027000402,53285.47277688 2024-09-19,12:00:28.000,263,10992047,12485,0,1726747227,12774.112090099989,86.57240940000338,53285.32604736 2024-09-19,12:00:29.000,263,10992078,12805,0,1726747228,12773.930209730002,86.67814635000104,53285.2352148 2024-09-19,12:00:30.000,263,10992056,12845,0,1726747229,12773.519294819991,86.7838832999987,53285.08848528 2024-09-19,12:00:31.000,263,10992070,12645,0,1726747230,12773.44519541,86.64290070000425,53285.04656256 2024-09-19,12:00:32.000,263,10992067,12805,0,1726747231,12773.647284710001,86.4737215799978,53284.96970424 2024-09-19,12:00:33.000,263,10992054,12725,0,1726747232,12773.707911500002,86.11421595000138,53284.8509232 2024-09-19,12:00:34.000,263,10992047,12565,0,1726747233,12773.586657920001,85.70536641000217,53284.8509232 2024-09-19,12:00:35.000,263,10992030,12885,0,1726747234,12773.862846629992,85.16258340000059,53284.83694896001 2024-09-19,12:00:36.000,263,10992035,12805,0,1726747235,12774.368069879994,84.81717603000288,53284.87887168 2024-09-19,12:00:37.000,263,10992014,12485,0,1726747236,12774.853084199996,84.68324256000051,53284.8509232 2024-09-19,12:00:38.000,263,10992057,12925,0,1726747237,12775.169690770002,84.56340735000413,53284.90682016001 2024-09-19,12:00:39.000,263,10992051,12525,0,1726747238,12775.297680659998,84.619800389999,53284.8509232 2024-09-19,12:00:40.000,263,10992054,12725,0,1726747239,12775.371780069989,84.71848821000458,53284.864897440006 2024-09-19,12:00:41.000,263,10992048,12605,0,1726747240,12775.519978889999,84.57750561000285,53284.94175576 2024-09-19,12:00:42.000,263,10992029,12525,0,1726747241,12775.81637652999,84.28144215000066,53284.95573000001 2024-09-19,12:00:43.000,263,10992039,12965,0,1726747242,12775.94436642,84.26734389000194,53284.983678480006 2024-09-19,12:00:44.000,263,10992028,12805,0,1726747243,12775.75574973999,84.3378351900028,53285.06752392 2024-09-19,12:00:45.000,263,10992084,12845,0,1726747244,12775.55366043999,84.40127736000431,53285.14438224001 2024-09-19,12:00:46.000,263,10992046,12765,0,1726747245,12775.385252689994,84.36603171000024,53285.10245952001 2024-09-19,12:00:47.000,263,10992040,12725,0,1726747246,12775.257262799998,84.21095084999979,53285.13739512 2024-09-19,12:00:48.000,263,10992035,12605,0,1726747247,12775.351571139989,84.01357521000318,53285.13739512 2024-09-19,12:00:49.000,263,10992035,12445,0,1726747248,12775.647968779995,83.99242781999783,53285.15835648 2024-09-19,12:00:50.000,263,10992073,12605,0,1726747249,12775.829849149995,84.03472260000126,53285.21425344 2024-09-19,12:00:51.000,263,10992073,12525,0,1726747250,12775.769222359995,84.21095084999979,53285.22822768 2024-09-19,12:00:52.000,263,10992042,12605,0,1726747251,12775.486297339994,84.2743930200013,53285.249189040005 2024-09-19,12:00:53.000,263,10992008,12605,0,1726747252,12775.061909809992,84.2391473700045,53285.3749572 2024-09-19,12:00:54.000,263,10992043,12965,0,1726747253,12774.61731334999,84.24619650000386,53285.38893144001 2024-09-19,12:00:55.000,263,10992011,12805,0,1726747254,12774.307443089994,84.03472260000126,53285.32604736 2024-09-19,12:00:56.000,263,10992019,12845,0,1726747255,12773.734856739997,83.99947695000446,53285.40290568 2024-09-19,12:00:57.000,263,10992050,12605,0,1726747256,12773.088170979994,84.02062434000254,53285.42386704 2024-09-19,12:00:58.000,263,10992041,12525,0,1726747257,12772.589684040002,83.91488739000488,53285.49373824 2024-09-19,12:00:59.000,263,10992066,12565,0,1726747258,12772.11814233999,83.83734696000465,53285.43784128001 2024-09-19,12:01:00.000,263,10992083,12765,0,1726747259,12771.801535769999,83.77390479000314,53285.38893144001 2024-09-19,12:01:01.000,263,10992038,12725,0,1726747260,12771.707227429994,83.6681678399982,53285.38893144001 2024-09-19,12:01:02.000,263,10992064,12525,0,1726747261,12771.660073259998,83.45669394000288,53285.367970080006 2024-09-19,12:01:03.000,263,10992022,12605,0,1726747262,12771.713963739989,83.38620264000201,53285.36098296001 2024-09-19,12:01:04.000,263,10992067,12885,0,1726747263,12771.572501229988,83.5694800199999,53285.39591856 2024-09-19,12:01:05.000,263,10992031,12965,0,1726747264,12771.10769584,83.5342343700031,53285.35399584 2024-09-19,12:01:06.000,263,10992066,12525,0,1726747265,12770.521636869998,83.3227604700005,53285.305086 2024-09-19,12:01:07.000,263,10992048,12805,0,1726747266,12770.043358859992,83.21702352000284,53285.249189040005 2024-09-19,12:01:08.000,263,10992054,12805,0,1726747267,12769.69980704999,83.04784440000367,53285.12342088001 2024-09-19,12:01:09.000,263,10992021,12765,0,1726747268,12769.066593909993,83.24522004000028,53285.08848528 2024-09-19,12:01:10.000,263,10991992,12525,0,1726747269,12768.3862266,83.28046569000435,53284.962717120005 2024-09-19,12:01:11.000,263,10992083,12605,0,1726747270,12767.651968810002,83.28046569000435,53284.83694896001 2024-09-19,12:01:12.000,263,10992070,12885,0,1726747271,12766.910974709994,83.41439915999945,53284.55746416 2024-09-19,12:01:13.000,263,10992054,12525,0,1726747272,12766.203662159991,83.72456088000035,53284.36881192 2024-09-19,12:01:14.000,263,10992031,12605,0,1726747273,12765.637812119989,84.04177173000062,53284.145224080006 2024-09-19,12:01:15.000,263,10992027,12885,0,1726747274,12765.125852559991,84.11226303000149,53283.92163624 2024-09-19,12:01:16.000,263,10992035,12725,0,1726747275,12764.405067389998,84.13341041999956,53283.67708704 2024-09-19,12:01:17.000,263,10992023,12765,0,1726747276,12763.52934709,84.21095084999979,53283.43952496 2024-09-19,12:01:18.000,263,10992100,12845,0,1726747277,12762.61320893,84.72553734000394,53283.14606592 2024-09-19,12:01:19.000,263,10992115,12845,0,1726747278,12761.676861840002,85.2894677400036,53282.81068416 2024-09-19,12:01:20.000,263,10992020,12565,0,1726747279,12760.747251059998,85.58553119999851,53282.52421224 2024-09-19,12:01:21.000,263,10992053,12685,0,1726747280,12759.305680719997,85.87454553000134,53282.181843360006 2024-09-19,12:01:22.000,263,10992033,12805,0,1726747281,12757.985363959997,85.88864379000006,53281.811526 2024-09-19,12:01:23.000,263,10992086,12565,0,1726747282,12756.826718639997,85.67716989000473,53281.441208640004 2024-09-19,12:01:24.000,263,10992004,12605,0,1726747283,12755.829744759998,85.23307470000145,53281.07089128 2024-09-19,12:01:25.000,263,10992045,13045,0,1726747284,12755.18979530999,84.85242167999968,53280.64467696001 2024-09-19,12:01:26.000,263,10992005,12765,0,1726747285,12754.516164309993,84.47881779000454,53280.2743596 2024-09-19,12:01:27.000,263,10992030,12925,0,1726747286,12753.95705058,84.20390172000043,53279.84814528 2024-09-19,12:01:28.000,263,10992080,12725,0,1726747287,12753.451827329998,83.87259261000145,53279.51276352 2024-09-19,12:01:29.000,263,10992040,12645,0,1726747288,12753.115011829992,83.27341655999771,53279.17039464 2024-09-19,12:01:30.000,263,10992074,13005,0,1726747289,12752.62999750999,83.259318299999,53278.75116744001 2024-09-19,12:01:31.000,263,10992078,12765,0,1726747290,12751.882267100002,83.64702045000013,53278.24809480001 2024-09-19,12:01:32.000,263,10992089,12725,0,1726747291,12751.29620813,84.74668473000202,53277.84982896 2024-09-19,12:01:33.000,263,10992044,12885,0,1726747292,12750.07019970999,86.0296263900018,53277.3048336 2024-09-19,12:01:34.000,263,10992050,12685,0,1726747293,12748.466957930003,86.36093550000078,53276.745864000004 2024-09-19,12:01:35.000,263,10992059,12445,0,1726747294,12747.341994159993,86.0296263900018,53276.193881520005 2024-09-19,12:01:36.000,263,10992082,12565,0,1726747295,12746.830034599996,85.47979425000085,53275.61395056001 2024-09-19,12:01:37.000,263,10992053,12925,0,1726747296,12746.769407809996,85.4234012099987,53275.20869760001 2024-09-19,12:01:38.000,263,10992050,12725,0,1726747297,12746.74246257,85.7829068400024,53274.684663600005 2024-09-19,12:01:39.000,263,10992049,12965,0,1726747298,12746.45280123999,86.31864072000462,53274.11171976 2024-09-19,12:01:40.000,263,10992057,12965,0,1726747299,12745.866742270002,86.3397881100027,53273.65755696 2024-09-19,12:01:41.000,263,10992049,12445,0,1726747300,12745.226792819994,86.01552813000308,53273.1824328 2024-09-19,12:01:42.000,263,10992087,12445,0,1726747301,12745.145957099994,85.35995904000447,53272.721282880004 2024-09-19,12:01:43.000,263,10992054,12885,0,1726747302,12745.247001749995,85.12028862000443,53272.288081440005 2024-09-19,12:01:44.000,263,10992001,12805,0,1726747303,12745.368255329995,85.24012383000081,53271.8898156 2024-09-19,12:01:45.000,263,10992041,12885,0,1726747304,12745.752224999997,85.02864992999821,53271.49154976001 2024-09-19,12:01:46.000,263,10992043,12605,0,1726747305,12745.725279760001,85.2260255700021,53271.15616800001 2024-09-19,12:01:47.000,263,10992056,12765,0,1726747306,12745.30089223,85.52208903000428,53270.83476048 2024-09-19,12:01:48.000,263,10992021,12805,0,1726747307,12744.640733849992,85.66307162999874,53270.4225204 2024-09-19,12:01:49.000,263,10992032,12685,0,1726747308,12744.108565359995,85.52208903000428,53270.09412576 2024-09-19,12:01:50.000,263,10992071,12965,0,1726747309,12743.603342109993,85.23307470000145,53269.6888728 2024-09-19,12:01:51.000,263,10992073,12765,0,1726747310,12742.741094429999,84.88061820000439,53269.3744524 2024-09-19,12:01:52.000,263,10992069,12885,0,1726747311,12741.292787779988,84.85242167999968,53268.92727672001 2024-09-19,12:01:53.000,263,10992078,13005,0,1726747312,12740.531584749995,84.66209517000243,53268.66176616001 2024-09-19,12:01:54.000,263,10992071,12565,0,1726747313,12740.262132349999,84.4717686599979,53268.165680640006 2024-09-19,12:01:55.000,263,10992033,12645,0,1726747314,12739.979207329998,84.15455781000492,53267.79536328 2024-09-19,12:01:56.000,263,10992036,12605,0,1726747315,12739.736700169997,83.95718217000103,53267.48094288 2024-09-19,12:01:57.000,263,10992085,12765,0,1726747316,12739.029387619994,84.46471952999855,53267.08267704001 2024-09-19,12:01:58.000,263,10992071,12565,0,1726747317,12738.153667319995,85.62782598000194,53266.64947560001 2024-09-19,12:01:59.000,263,10992063,12965,0,1726747318,12736.88724104,86.6851954800004,53266.27217112001 2024-09-19,12:02:00.000,263,10992046,12565,0,1726747319,12735.223372469998,86.69929373999912,53265.797046960004 2024-09-19,12:02:01.000,263,10992107,13085,0,1726747320,12733.876110470002,86.1917563800016,53265.35685840001 2024-09-19,12:02:02.000,263,10992102,12805,0,1726747321,12733.195743159995,85.24717296000017,53265.00051528001 2024-09-19,12:02:03.000,263,10992067,12605,0,1726747322,12732.730937769993,84.14750867999828,53264.67910776 2024-09-19,12:02:04.000,263,10991993,12645,0,1726747323,12732.771355629993,82.64604399000382,53264.406610080005 2024-09-19,12:02:05.000,263,10992065,12685,0,1726747324,12732.946499689999,81.46179015000234,53264.120138160004 2024-09-19,12:02:06.000,263,10992058,12725,0,1726747325,12733.32373304999,80.73572976000287,53263.805717760006 2024-09-19,12:02:07.000,263,10992057,12645,0,1726747326,12734.34765217,80.43261717000132,53263.65200112 2024-09-19,12:02:08.000,263,10992066,12765,0,1726747327,12735.41872545999,80.20704501,53263.46334888001 2024-09-19,12:02:09.000,263,10992092,12685,0,1726747328,12736.213610040002,79.65721286999906,53263.38649056 2024-09-19,12:02:10.000,263,10992031,12845,0,1726747329,12737.00175830999,78.92410335000022,53263.35854208 2024-09-19,12:02:11.000,263,10992059,12605,0,1726747330,12737.762961339999,78.30377990999841,53263.3655292 2024-09-19,12:02:12.000,263,10992029,12845,0,1726747331,12738.355756619996,77.85263559000305,53263.31661936 2024-09-19,12:02:13.000,263,10992022,12605,0,1726747332,12738.860979869998,77.6975547300026,53263.351554960005 2024-09-19,12:02:14.000,263,10992088,12605,0,1726747333,12738.887925109993,77.8314881999977,53263.3655292 2024-09-19,12:02:15.000,263,10992066,12645,0,1726747334,12738.982233449999,77.71870212000067,53263.351554960005 2024-09-19,12:02:16.000,263,10992071,12805,0,1726747335,12738.887925109993,77.71870212000067,53263.32360648001 2024-09-19,12:02:17.000,263,10992062,12925,0,1726747336,12739.049596549994,77.67640734000452,53263.34456784001 2024-09-19,12:02:18.000,263,10992086,12725,0,1726747337,12739.36620312,77.54247387000214,53263.30963224 2024-09-19,12:02:19.000,263,10992047,12805,0,1726747338,12739.703018619992,77.5847686499983,53263.470336000006 2024-09-19,12:02:20.000,263,10992037,12645,0,1726747339,12739.628919210001,77.37329475000297,53263.519245840005 2024-09-19,12:02:21.000,263,10992082,12725,0,1726747340,12739.13716857999,76.97149434000312,53263.65200112 2024-09-19,12:02:22.000,263,10992097,12765,0,1726747341,12738.847507249993,76.58379219000199,53263.70789808001 2024-09-19,12:02:23.000,263,10992075,12845,0,1726747342,12738.591527470002,76.42871133000153,53263.70789808001 2024-09-19,12:02:24.000,263,10992097,12445,0,1726747343,12738.443328649992,76.22428655999829,53263.70091096 2024-09-19,12:02:25.000,263,10992050,12805,0,1726747344,12738.807089389993,75.86478093000187,53263.74982080001 2024-09-19,12:02:26.000,263,10992062,12845,0,1726747345,12739.15737750999,75.78019137000229,53263.784756400004 2024-09-19,12:02:27.000,263,10992050,12725,0,1726747346,12739.37967573999,75.64625789999991,53263.84065336 2024-09-19,12:02:28.000,263,10992108,12565,0,1726747347,12739.635655519996,75.36429270000372,53263.88257608 2024-09-19,12:02:29.000,263,10992056,13085,0,1726747348,12740.093724599988,75.39248922000115,53263.93847304 2024-09-19,12:02:30.000,263,10992086,12925,0,1726747349,12740.699992499991,75.42773486999795,53263.98738288 2024-09-19,12:02:31.000,263,10992085,12725,0,1726747350,12740.969444900002,75.46298052000202,53264.16206088001 2024-09-19,12:02:32.000,263,10992037,12725,0,1726747351,12740.962708589992,75.47707878000074,53264.17603512 2024-09-19,12:02:33.000,263,10992066,13125,0,1726747352,12741.083962169992,75.65330702999927,53264.25289344001 2024-09-19,12:02:34.000,263,10992043,12525,0,1726747353,12740.875136559996,76.09035309000319,53264.26686768 2024-09-19,12:02:35.000,263,10992071,12725,0,1726747354,12740.572002609995,76.1396969999987,53264.357700240005 2024-09-19,12:02:36.000,263,10992049,12885,0,1726747355,12740.51811212999,76.08330396000383,53264.357700240005 2024-09-19,12:02:37.000,263,10992032,12485,0,1726747356,12740.38338593,76.40756394000346,53264.33673888 2024-09-19,12:02:38.000,263,10992035,12765,0,1726747357,12740.053306739988,76.68248001000029,53264.26686768 2024-09-19,12:02:39.000,263,10992042,12845,0,1726747358,12739.911844230002,76.6472343600035,53264.26686768 2024-09-19,12:02:40.000,263,10992074,12805,0,1726747359,12739.568292420001,76.67543088000093,53264.190009360005 2024-09-19,12:02:41.000,263,10992066,12685,0,1726747360,12738.928342969994,76.61198870999942,53264.08520256001 2024-09-19,12:02:42.000,263,10992052,12525,0,1726747361,12738.423119719992,76.30887611999788,53264.03629272 2024-09-19,12:02:43.000,263,10992043,12605,0,1726747362,12738.14019469999,76.29477785999916,53263.94546016001 2024-09-19,12:02:44.000,263,10992085,12645,0,1726747363,12737.762961339999,76.60493958000006,53263.75680792001 2024-09-19,12:02:45.000,263,10992065,12805,0,1726747364,12737.264474399992,76.72477479000372,53263.617065520004 2024-09-19,12:02:47.000,263,10992079,12925,0,1726747366,12736.543689229999,76.60493958000006,53263.14194136 2024-09-19,12:02:48.000,263,10992009,12765,0,1726747367,12735.971102880001,76.86575738999818,53262.97425048 2024-09-19,12:02:49.000,263,10992030,12445,0,1726747368,12735.58713321,76.86575738999818,53262.799572480006 2024-09-19,12:02:50.000,263,10992062,12845,0,1726747369,12735.216636159988,77.11247694000485,53262.58995888 2024-09-19,12:02:51.000,263,10992062,12525,0,1726747370,12733.983891429998,78.1064042700018,53262.296499840006 2024-09-19,12:02:52.000,263,10992088,12685,0,1726747371,12732.387385959992,78.79016987999785,53261.912208240006 2024-09-19,12:02:53.000,263,10992047,13125,0,1726747372,12731.309576359992,78.88885770000343,53261.555865120004 2024-09-19,12:02:54.000,263,10992078,12965,0,1726747373,12730.62920905,78.68443293000018,53261.25541896 2024-09-19,12:02:55.000,263,10992043,12725,0,1726747374,12729.47056373,78.67738380000083,53260.9200372 2024-09-19,12:02:56.000,263,10992077,12565,0,1726747375,12727.759540990002,78.5011555500023,53260.6056168 2024-09-19,12:02:57.000,263,10992063,12485,0,1726747376,12726.92423854999,78.11345340000116,53260.13747976001 2024-09-19,12:02:58.000,263,10992098,13005,0,1726747377,12726.439224230002,78.27558339000097,53259.79511088 2024-09-19,12:02:59.000,263,10992075,12605,0,1726747378,12726.216926000001,78.40246773000399,53259.36889656001 2024-09-19,12:03:00.000,263,10992100,12845,0,1726747379,12726.553741499993,78.63508902000467,53259.061463280006 2024-09-19,12:03:01.000,263,10992099,12885,0,1726747380,12726.594159359993,78.81836640000256,53258.76800424001 2024-09-19,12:03:02.000,263,10992068,12965,0,1726747381,12726.452696849992,78.76902248999977,53258.4745452 2024-09-19,12:03:03.000,263,10992011,12725,0,1726747382,12726.317970650001,78.98049639000237,53258.153137680005 2024-09-19,12:03:04.000,263,10992038,12645,0,1726747383,12725.99462777,79.12852812000347,53257.90858848001 2024-09-19,12:03:05.000,263,10992072,12925,0,1726747384,12725.199743190002,79.60081983000418,53257.54525824001 2024-09-19,12:03:06.000,263,10992057,12685,0,1726747385,12724.425067539989,80.01671850000275,53257.24481208 2024-09-19,12:03:07.000,263,10992085,13245,0,1726747386,12723.879426430001,80.1436028399985,53256.90943032 2024-09-19,12:03:08.000,263,10992092,12485,0,1726747387,12722.983497200003,80.46786281999812,53256.58802280001 2024-09-19,12:03:09.000,263,10992054,12685,0,1726747388,12722.33681144,80.12950457999978,53256.210718320006 2024-09-19,12:03:10.000,263,10992058,12885,0,1726747389,12722.39743823,79.64311461000034,53255.96616912001 2024-09-19,12:03:11.000,263,10992072,12565,0,1726747390,12722.485010259996,79.42459157999838,53255.707645680006 2024-09-19,12:03:12.000,263,10992061,12565,0,1726747391,12721.730543539998,79.44573897000373,53255.5050192 2024-09-19,12:03:13.000,263,10992031,12845,0,1726747392,12720.201401170001,79.80524460000015,53255.29540560001 2024-09-19,12:03:14.000,263,10992034,12725,0,1726747393,12718.921502270001,79.82639198999823,53254.99495944 2024-09-19,12:03:15.000,263,10992060,13005,0,1726747394,12718.645313559995,79.16377377000026,53254.72944888 2024-09-19,12:03:16.000,263,10992035,12645,0,1726747395,12719.056228469992,78.43771338000079,53254.561758 2024-09-19,12:03:17.000,263,10992086,12725,0,1726747396,12719.507561239989,78.3178781700044,53254.40804136001 2024-09-19,12:03:18.000,263,10992104,12885,0,1726747397,12719.844376739995,78.36017295000056,53254.26829896001 2024-09-19,12:03:19.000,263,10992019,12845,0,1726747398,12719.83090411999,78.76902248999977,53254.07265960001 2024-09-19,12:03:20.000,263,10992078,12965,0,1726747399,12718.894557029991,79.88278503000038,53253.87702024 2024-09-19,12:03:21.000,263,10992020,12925,0,1726747400,12717.749384329996,80.74277889000223,53253.61150968 2024-09-19,12:03:22.000,263,10992055,12805,0,1726747401,12716.523375910001,80.80622106000374,53253.33202488001 2024-09-19,12:03:23.000,263,10992062,12885,0,1726747402,12716.045097899994,80.18589762000192,53253.04555296001 2024-09-19,12:03:24.000,263,10992085,12765,0,1726747403,12716.125933619995,79.70655678000185,53252.835939360004 2024-09-19,12:03:25.000,263,10992074,12685,0,1726747404,12716.489694359996,78.77607161999913,53252.71017120001 2024-09-19,12:03:26.000,263,10992054,12805,0,1726747405,12717.163325359994,77.99361819000478,53252.59837728 2024-09-19,12:03:27.000,263,10992043,12765,0,1726747406,12717.904319460002,77.92312689000391,53252.48658336 2024-09-19,12:03:28.000,263,10992053,12765,0,1726747407,12717.823483740001,78.19804296000075,53252.39575080001 2024-09-19,12:03:29.000,263,10992046,12725,0,1726747408,12717.776329569992,78.08525688000373,53252.26998264 2024-09-19,12:03:30.000,263,10992081,12845,0,1726747409,12717.951473629997,77.73984950999875,53252.19312432 2024-09-19,12:03:31.000,263,10992085,12685,0,1726747410,12718.113145069998,77.27460693000467,53252.03940768001 2024-09-19,12:03:32.000,263,10992076,12885,0,1726747411,12718.69246772999,76.9926417300012,53252.09530464 2024-09-19,12:03:33.000,263,10992041,12725,0,1726747412,12719.406516589988,76.92215043000033,53252.13024024001 2024-09-19,12:03:34.000,263,10992040,12925,0,1726747413,12719.534506479999,76.6472343600035,53252.17915008001 2024-09-19,12:03:35.000,263,10992074,12845,0,1726747414,12719.184218360002,76.29477785999916,53252.21408568 2024-09-19,12:03:36.000,263,10992086,12685,0,1726747415,12718.564477839995,75.66740528999799,53252.165175840004 2024-09-19,12:03:37.000,263,10992027,12885,0,1726747416,12718.092936139998,75.19511358000454,53252.10229176 2024-09-19,12:03:38.000,263,10992057,12845,0,1726747417,12718.052518279997,74.49020058000315,53252.13722736001 2024-09-19,12:03:39.000,263,10992098,12845,0,1726747418,12717.735911709991,74.20823537999968,53252.05338192 2024-09-19,12:03:40.000,263,10992054,12765,0,1726747419,12716.765883070002,74.29987406999862,53251.98351072 2024-09-19,12:03:41.000,263,10992100,12645,0,1726747420,12715.661128229993,74.44085667000036,53251.87870392 2024-09-19,12:03:42.000,263,10992072,12765,0,1726747421,12714.495746599998,74.58183927000209,53251.6970388 2024-09-19,12:03:43.000,263,10992070,12645,0,1726747422,12713.451618549989,74.24348103000375,53251.592232 2024-09-19,12:03:44.000,263,10992059,12685,0,1726747423,12712.986813160001,73.7288945399996,53251.36864416001 2024-09-19,12:03:45.000,263,10992060,12485,0,1726747424,12713.148484600002,73.1720132699993,53251.277811600004 2024-09-19,12:03:46.000,263,10992057,12645,0,1726747425,12713.040703639992,73.09447283999907,53251.159030560004 2024-09-19,12:03:47.000,263,10992082,12605,0,1726747426,12712.272764299989,72.98168676000205,53251.08217224001 2024-09-19,12:03:48.000,263,10992075,12645,0,1726747427,12711.4644071,72.6433285200037,53250.87255864 2024-09-19,12:03:49.000,263,10992026,12685,0,1726747428,12710.837930269998,72.48824766000325,53250.63499656 2024-09-19,12:03:50.000,263,10992072,12725,0,1726747429,12710.521323699992,72.69267242999922,53250.44634432 2024-09-19,12:03:51.000,263,10992016,12805,0,1726747430,12710.17777188999,72.98168676000205,53250.18782088 2024-09-19,12:03:52.000,263,10992022,12605,0,1726747431,12709.497404579997,73.00988327999949,53250.006155760006 2024-09-19,12:03:53.000,263,10992056,12605,0,1726747432,12708.96523609,72.51644418000069,53249.838464880006 2024-09-19,12:03:54.000,263,10992034,12685,0,1726747433,12708.621684279999,71.95251378000103,53249.66378688001 2024-09-19,12:03:55.000,263,10992084,12805,0,1726747434,12707.96826221,71.81153117999929,53249.51705736 2024-09-19,12:03:56.000,263,10992093,12605,0,1726747435,12706.930870470002,71.49432032999903,53249.34237936 2024-09-19,12:03:57.000,263,10992089,12725,0,1726747436,12705.671180500001,71.2687481699977,53249.08385592 2024-09-19,12:03:58.000,263,10992062,12725,0,1726747437,12705.031231049994,71.01497948999895,53248.811358240004 2024-09-19,12:03:59.000,263,10992014,12805,0,1726747438,12704.034257169995,71.45907468000223,53248.58078328 2024-09-19,12:04:00.000,263,10992055,12565,0,1726747439,12703.03054698,71.27579730000434,53248.161556080006 2024-09-19,12:04:01.000,263,10992086,12805,0,1726747440,12702.208717159992,70.94448818999808,53247.8541228 2024-09-19,12:04:02.000,263,10992058,12725,0,1726747441,12701.636130809995,70.77530906999891,53247.51175392001 2024-09-19,12:04:03.000,263,10992049,12725,0,1726747442,12701.063544459998,70.47219648000464,53247.12746232001 2024-09-19,12:04:04.000,263,10992090,12525,0,1726747443,12700.686311099991,70.34531214000162,53246.76413208001 2024-09-19,12:04:05.000,263,10992065,12765,0,1726747444,12699.864481279998,71.14891296000133,53246.365866240005 2024-09-19,12:04:06.000,263,10992078,12885,0,1726747445,12698.544164519997,72.12874202999956,53245.91869056 2024-09-19,12:04:07.000,263,10992029,12605,0,1726747446,12697.143012039996,72.17808594000235,53245.55536032 2024-09-19,12:04:08.000,263,10992091,12485,0,1726747447,12696.011311959992,71.74103987999843,53245.12215888 2024-09-19,12:04:09.000,263,10992096,12445,0,1726747448,12695.47240716,71.00793035999959,53244.737867280004 2024-09-19,12:04:10.000,263,10992039,12565,0,1726747449,12695.51282502,70.53563864999887,53244.45139536 2024-09-19,12:04:11.000,263,10992080,12605,0,1726747450,12695.802486349996,70.479245610004,53244.1509492 2024-09-19,12:04:12.000,263,10992052,12965,0,1726747451,12695.73512325,70.1690838900031,53243.88543864 2024-09-19,12:04:13.000,263,10992059,12765,0,1726747452,12695.351153579999,69.79548000000068,53243.6618508 2024-09-19,12:04:14.000,263,10992059,12685,0,1726747453,12694.711204129992,70.47219648000464,53243.396340240004 2024-09-19,12:04:15.000,263,10992105,12885,0,1726747454,12694.219453499994,71.30399382000178,53243.130829680005 2024-09-19,12:04:16.000,263,10992067,12805,0,1726747455,12694.024100509989,71.3180920800005,53242.98410016001 2024-09-19,12:04:17.000,263,10992036,12645,0,1726747456,12693.471723089991,70.9726847100028,53242.80942216 2024-09-19,12:04:18.000,263,10992080,12845,0,1726747457,12692.670102199998,70.29596822999883,53242.683654 2024-09-19,12:04:19.000,263,10992114,12805,0,1726747458,12691.98973488999,69.45712176000234,53242.52295024001 2024-09-19,12:04:20.000,263,10992033,12525,0,1726747459,12691.268949719997,69.52056393000385,53242.292375280005 2024-09-19,12:04:21.000,263,10992048,12485,0,1726747460,12690.561637169994,69.89416781999898,53242.06878744001 2024-09-19,12:04:22.000,263,10992045,12605,0,1726747461,12690.494274069999,69.7743326100026,53241.90109656001 2024-09-19,12:04:23.000,263,10992059,12565,0,1726747462,12690.925397909996,69.62630088000151,53241.79628976 2024-09-19,12:04:24.000,263,10992065,12445,0,1726747463,12691.464302709988,69.30204090000188,53241.69847008 2024-09-19,12:04:25.000,263,10992045,12565,0,1726747464,12692.05036167999,69.8095782599994,53241.64956024 2024-09-19,12:04:26.000,263,10992032,12725,0,1726747465,12692.663365889988,70.42990170000121,53241.572701920006 2024-09-19,12:04:27.000,263,10992068,12885,0,1726747466,12692.784619469989,70.8246529800017,53241.56571480001 2024-09-19,12:04:28.000,263,10992085,12605,0,1726747467,12692.784619469989,70.84580036999978,53241.621611760005 2024-09-19,12:04:29.000,263,10992085,12525,0,1726747468,12693.060808179995,69.97875737999857,53241.740392800006 2024-09-19,12:04:30.000,263,10992080,13005,0,1726747469,12693.471723089991,69.20335308000358,53241.83122536001 2024-09-19,12:04:31.000,263,10992073,12685,0,1726747470,12694.603423169996,68.3010644399983,53241.96398064 2024-09-19,12:04:32.000,263,10992081,12925,0,1726747471,12696.240346500002,68.18122923000192,53242.124684400005 2024-09-19,12:04:33.000,263,10992104,12685,0,1726747472,12697.271001929992,69.68269392000366,53242.27840104 2024-09-19,12:04:34.000,263,10992053,12925,0,1726747473,12697.425937059998,70.7259651600034,53242.37622072 2024-09-19,12:04:35.000,263,10992029,12645,0,1726747474,12697.345101339997,70.66252299000189,53242.48102752001 2024-09-19,12:04:36.000,263,10992034,12965,0,1726747475,12697.331628719992,70.39465605000441,53242.58583432 2024-09-19,12:04:37.000,263,10992082,12925,0,1726747476,12697.452882299993,71.02907774999767,53242.60679568 2024-09-19,12:04:38.000,263,10992048,12605,0,1726747477,12697.331628719992,72.44595287999982,53242.58583432 2024-09-19,12:04:39.000,263,10992043,12885,0,1726747478,12697.392255509993,73.67955063000409,53242.52993736001 2024-09-19,12:04:40.000,263,10992081,12725,0,1726747479,12696.97460429,74.75101839000126,53242.52295024001 2024-09-19,12:04:41.000,263,10992103,12845,0,1726747480,12696.556953069994,74.94134489999851,53242.5439116 2024-09-19,12:04:42.000,263,10992094,12805,0,1726747481,12696.408754249998,73.96151583000028,53242.578847200006 2024-09-19,12:04:43.000,263,10992067,12725,0,1726747482,12696.489589969999,73.39053630000126,53242.70461536 2024-09-19,12:04:44.000,263,10992052,12725,0,1726747483,12695.283790479989,74.32102146000398,53242.63474416 2024-09-19,12:04:45.000,263,10992063,12805,0,1726747484,12694.42827910999,74.11659669000073,53242.50198888001 2024-09-19,12:04:46.000,263,10992072,12565,0,1726747485,12694.3541797,73.41168368999934,53242.52295024001 2024-09-19,12:04:47.000,263,10992069,12805,0,1726747486,12695.128855349998,72.86185154999839,53242.43211768001 2024-09-19,12:04:48.000,263,10992145,12645,0,1726747487,12695.923739929996,72.59398461000092,53242.50198888001 2024-09-19,12:04:49.000,263,10992042,12765,0,1726747488,12695.970894099992,73.08037458000035,53242.5439116 2024-09-19,12:04:50.000,263,10992059,12965,0,1726747489,12696.240346500002,73.17906239999866,53242.39718208 2024-09-19,12:04:51.000,263,10992080,12605,0,1726747490,12696.74556974999,72.98168676000205,53242.45307904001 2024-09-19,12:04:52.000,263,10992081,12485,0,1726747491,12697.048703699991,72.62923025999771,53242.46705328 2024-09-19,12:04:53.000,263,10992098,12645,0,1726747492,12696.84661439999,72.37546157999896,53242.48801464 2024-09-19,12:04:54.000,263,10992083,12765,0,1726747493,12696.018048270002,71.7269416199997,53242.460066160005 2024-09-19,12:04:55.000,263,10992021,12685,0,1726747494,12695.69470539,70.40875431000313,53242.41814344 2024-09-19,12:04:56.000,263,10992077,12845,0,1726747495,12695.923739929996,69.68974305000302,53242.42513056 2024-09-19,12:04:57.000,263,10992092,12525,0,1726747496,12695.41178037,69.45007263000298,53242.37622072 2024-09-19,12:04:58.000,263,10992063,12845,0,1726747497,12693.882637999988,69.5276130600032,53242.26442680001 2024-09-19,12:04:59.000,263,10992040,12845,0,1726747498,12692.124461089996,69.118763520004,53242.15962 2024-09-19,12:05:00.000,263,10992072,12685,0,1726747499,12690.703099679995,68.32926096000301,53241.96398064 2024-09-19,12:05:01.000,263,10992057,12645,0,1726747500,12690.069886539997,66.96172974000365,53241.75436704 2024-09-19,12:05:02.000,263,10992084,12645,0,1726747501,12690.150722259998,65.98894980000478,53241.66353448001 2024-09-19,12:05:03.000,263,10992053,12645,0,1726747502,12690.992761009991,65.00912072999927,53241.60763752 2024-09-19,12:05:04.000,263,10992080,12525,0,1726747503,12692.063834299996,64.19142165000085,53241.635586 2024-09-19,12:05:05.000,263,10992050,12605,0,1726747504,12692.164878949996,64.1491268700047,53241.56571480001 2024-09-19,12:05:06.000,263,10992050,12765,0,1726747505,12691.94931702999,64.23371643000428,53241.54475344001 2024-09-19,12:05:07.000,263,10992042,12725,0,1726747506,12692.683574819988,64.36060077000002,53241.48885648 2024-09-19,12:05:08.000,263,10992079,12725,0,1726747507,12693.464986779996,64.70600813999772,53241.47488224001 2024-09-19,12:05:09.000,263,10992067,12725,0,1726747508,12694.23292612,64.42404294000153,53241.460908 2024-09-19,12:05:10.000,263,10992037,12725,0,1726747509,12694.010627889998,63.8883090599993,53241.53776632 2024-09-19,12:05:11.000,263,10992024,12805,0,1726747510,12692.885664119989,63.74027732999821,53241.53776632 2024-09-19,12:05:12.000,263,10992034,12445,0,1726747511,12691.9964712,63.585196469997754,53241.50981784 2024-09-19,12:05:13.000,263,10992057,12805,0,1726747512,12691.147696139997,63.394869960000506,53241.41898528 2024-09-19,12:05:14.000,263,10992068,12605,0,1726747513,12690.521219309994,62.64766218000295,53241.35610120001 2024-09-19,12:05:15.000,263,10992089,12685,0,1726747514,12689.800434140001,62.3797952399982,53241.30719136001 2024-09-19,12:05:16.000,263,10992070,12885,0,1726747515,12689.544454359995,61.87930701000005,53241.27924288001 2024-09-19,12:05:17.000,263,10992073,12805,0,1726747516,12689.71959842,61.63258746000065,53241.24430728 2024-09-19,12:05:18.000,263,10992080,12845,0,1726747517,12689.65897163,61.773570060002385,53241.13950048001 2024-09-19,12:05:19.000,263,10992026,12965,0,1726747518,12689.295210889999,62.351598720000766,53241.06264216001 2024-09-19,12:05:20.000,263,10992028,12605,0,1726747519,12688.756306089992,62.3797952399982,53241.0067452 2024-09-19,12:05:21.000,263,10992058,12765,0,1726747520,12688.446435829996,62.351598720000766,53240.90892552 2024-09-19,12:05:22.000,263,10992055,12845,0,1726747521,12688.183719739995,62.633563920004235,53240.86001568 2024-09-19,12:05:23.000,263,10992062,12765,0,1726747522,12688.163510809994,62.71815348000382,53240.783157360005 2024-09-19,12:05:24.000,263,10992065,12685,0,1726747523,12687.631342319997,62.767497389999335,53240.69931192 2024-09-19,12:05:25.000,263,10992059,12965,0,1726747524,12686.99139286999,62.2458617700031,53240.63642784001 2024-09-19,12:05:26.000,263,10992070,13085,0,1726747525,12685.987682679995,61.731275279998954,53240.6923248 2024-09-19,12:05:27.000,263,10992067,12805,0,1726747526,12683.966789680002,62.05553525999858,53240.58053088 2024-09-19,12:05:28.000,263,10992059,12725,0,1726747527,12682.26250325,62.11192830000073,53240.47572408 2024-09-19,12:05:29.000,263,10992051,12845,0,1726747528,12681.528245460002,61.84406136000325,53240.328994560005 2024-09-19,12:05:30.000,263,10992069,12565,0,1726747529,12681.764016309993,61.139148360001855,53240.29405896 2024-09-19,12:05:31.000,263,10992046,12805,0,1726747530,12681.838115719998,61.00521488999948,53240.238162 2024-09-19,12:05:32.000,263,10992046,12925,0,1726747531,12680.82093291,62.20356698999967,53240.12636808 2024-09-19,12:05:33.000,263,10992079,13125,0,1726747532,12680.268555490002,63.408968219999224,53240.07047112 2024-09-19,12:05:34.000,263,10992051,12645,0,1726747533,12680.275291799997,63.56404907999968,53240.014574160006 2024-09-19,12:05:35.000,263,10992052,12805,0,1726747534,12680.544744199993,63.00716780999937,53240.05649688001 2024-09-19,12:05:36.000,263,10992006,12765,0,1726747535,12681.22511151,62.06258438999794,53240.20322640001 2024-09-19,12:05:37.000,263,10992034,12565,0,1726747536,12682.3635479,60.66685665000114,53240.41982712001 2024-09-19,12:05:38.000,263,10992104,12925,0,1726747537,12683.41441225999,59.72932235999906,53240.67136344 2024-09-19,12:05:39.000,263,10992060,12645,0,1726747538,12683.6434468,59.9689927799991,53240.92289976001 2024-09-19,12:05:40.000,263,10992058,13045,0,1726747539,12682.740781259992,60.61751273999835,53241.118539120005 2024-09-19,12:05:41.000,263,10992033,12805,0,1726747540,12681.17795733999,60.82193751000159,53241.30719136001 2024-09-19,12:05:42.000,263,10992055,12485,0,1726747541,12680.888296009995,59.77866627000185,53241.53776632 2024-09-19,12:05:43.000,263,10992045,12605,0,1726747542,12681.528245460002,59.11604805000388,53241.89410944 2024-09-19,12:05:44.000,263,10992048,12925,0,1726747543,12682.781199119992,58.80588633000298,53242.15962 2024-09-19,12:05:45.000,263,10992050,12485,0,1726747544,12684.222769459993,58.34769288000098,53242.42513056 2024-09-19,12:05:46.000,263,10992066,12725,0,1726747545,12685.745175519995,57.826057260004745,53242.73955096001 2024-09-19,12:05:47.000,263,10992069,12525,0,1726747546,12686.189771979996,58.368840269999055,53243.012048640005 2024-09-19,12:05:48.000,263,10992051,12645,0,1726747547,12685.085017140002,59.33457107999857,53243.2775592 2024-09-19,12:05:49.000,263,10992049,12525,0,1726747548,12684.081306949993,59.419160639998154,53243.40332736 2024-09-19,12:05:50.000,263,10992057,12645,0,1726747549,12683.58282001,59.24998151999898,53243.47319856 2024-09-19,12:05:51.000,263,10992072,12765,0,1726747550,12683.778172999992,59.08785152999917,53243.515121280005 2024-09-19,12:05:52.000,263,10992030,12605,0,1726747551,12683.670392039996,59.24293238999962,53243.564031120004 2024-09-19,12:05:53.000,263,10992056,12805,0,1726747552,12684.007207540002,59.1653919599994,53243.65486368001 2024-09-19,12:05:54.000,263,10992064,12885,0,1726747553,12684.337286729999,59.61653628000204,53243.64787656 2024-09-19,12:05:55.000,263,10992073,12965,0,1726747554,12685.145643930002,59.65883105999819,53243.64787656 2024-09-19,12:05:56.000,263,10992055,12485,0,1726747555,12686.290816629997,59.48965193999902,53243.66883792 2024-09-19,12:05:57.000,263,10992036,12885,0,1726747556,12686.984656559995,59.510799330004374,53243.71076064 2024-09-19,12:05:58.000,263,10992058,12725,0,1726747557,12687.0789649,59.14424457000132,53243.78761896 2024-09-19,12:05:59.000,263,10992064,12645,0,1726747558,12686.398597589992,59.461455420001585,53243.79460608001 2024-09-19,12:06:00.000,263,10992022,12805,0,1726747559,12686.708467849989,59.0314584900043,53243.72473488001 2024-09-19,12:06:01.000,263,10992079,12845,0,1726747560,12687.907531029989,58.763591549999546,53243.71076064 2024-09-19,12:06:02.000,263,10992095,12525,0,1726747561,12689.039231109993,58.812935460002336,53243.72473488001 2024-09-19,12:06:03.000,263,10992060,12645,0,1726747562,12689.32889243999,59.29227630000241,53243.72473488001 2024-09-19,12:06:04.000,263,10992078,12805,0,1726747563,12688.736097159992,59.70112584000162,53243.5919796 2024-09-19,12:06:05.000,263,10992022,12525,0,1726747564,12688.50032631,59.54604498000117,53243.43127584 2024-09-19,12:06:06.000,263,10992069,12645,0,1726747565,12689.012285869998,59.48260280999966,53243.298520560005 2024-09-19,12:06:07.000,263,10992033,12605,0,1726747566,12688.965131700003,59.36981673000264,53243.08890696 2024-09-19,12:06:08.000,263,10992095,12605,0,1726747567,12688.345391179995,58.7847389400049,53242.914228960006 2024-09-19,12:06:09.000,263,10992057,12965,0,1726747568,12687.833431619998,57.88245029999962,53242.6137828 2024-09-19,12:06:10.000,263,10992029,12925,0,1726747569,12687.21369109999,57.33966728999803,53242.30634952 2024-09-19,12:06:11.000,263,10992085,12765,0,1726747570,12686.883611909994,57.57933770999807,53242.005903360005 2024-09-19,12:06:12.000,263,10992061,12925,0,1726747571,12686.822985119994,58.38998766000441,53241.6006504 2024-09-19,12:06:13.000,263,10992061,12965,0,1726747572,12687.05201965999,59.13719544000196,53241.20937168001 2024-09-19,12:06:14.000,263,10992121,12805,0,1726747573,12687.752595899998,59.419160639998154,53240.89495128001 2024-09-19,12:06:15.000,263,10992055,12685,0,1726747574,12688.749569779997,59.03850762000366,53240.6224536 2024-09-19,12:06:16.000,263,10992101,12765,0,1726747575,12689.34910136999,58.86227936999785,53240.45476272 2024-09-19,12:06:17.000,263,10992089,12645,0,1726747576,12689.382782919994,58.601461559999734,53240.31502032 2024-09-19,12:06:18.000,263,10992072,12765,0,1726747577,12689.847588309996,58.065727680004784,53240.18925216 2024-09-19,12:06:19.000,263,10992068,12525,0,1726747578,12690.63573658,57.332618159998674,53240.09143248 2024-09-19,12:06:20.000,263,10992074,12765,0,1726747579,12691.248740789997,57.25507772999845,53239.98662568001 2024-09-19,12:06:21.000,263,10992054,12845,0,1726747580,12691.430621159998,57.25507772999845,53240.00059992 2024-09-19,12:06:22.000,263,10992056,12725,0,1726747581,12691.89542655,57.17753729999822,53240.014574160006 2024-09-19,12:06:23.000,263,10992080,12805,0,1726747582,12692.528639689997,57.142291650001425,53240.00059992 2024-09-19,12:06:24.000,263,10992066,12765,0,1726747583,12692.757674229993,57.05770209000184,53240.05649688001 2024-09-19,12:06:25.000,263,10992024,12565,0,1726747584,12692.622948030003,57.20573382000293,53240.05649688001 2024-09-19,12:06:26.000,263,10992080,13045,0,1726747585,12692.104252159996,57.099996869997995,53240.03553552001 2024-09-19,12:06:27.000,263,10992077,12525,0,1726747586,12691.235268169992,57.47360076000041,53240.00758704001 2024-09-19,12:06:28.000,263,10992103,12645,0,1726747587,12690.393229419999,57.41720771999826,53239.895793120006 2024-09-19,12:06:29.000,263,10992076,12885,0,1726747588,12689.989050819997,56.61360689999856,53239.83989616001 2024-09-19,12:06:30.000,263,10992064,12605,0,1726747589,12690.258503219993,55.78180956000142,53239.75605072 2024-09-19,12:06:31.000,263,10992071,12765,0,1726747590,12690.278712149993,55.866399120001006,53239.83989616001 2024-09-19,12:06:32.000,263,10992111,12965,0,1726747591,12689.63202638999,56.39508387000387,53239.707140880004 2024-09-19,12:06:33.000,263,10992047,12765,0,1726747592,12688.742833470002,56.44442777999939,53239.68617952 2024-09-19,12:06:34.000,263,10992100,12405,0,1726747593,12688.513798929991,56.18360997000127,53239.560411360006 2024-09-19,12:06:35.000,263,10992069,12525,0,1726747594,12688.769778709997,55.95098868000059,53239.55342424001 2024-09-19,12:06:36.000,263,10992131,12925,0,1726747595,12689.019022179993,55.44345132000308,53239.58137272001 2024-09-19,12:06:37.000,263,10992044,12685,0,1726747596,12688.37907273,54.78788223000447,53239.58137272001 2024-09-19,12:06:38.000,263,10992035,12605,0,1726747597,12687.267581579996,54.68214527999953,53239.55342424001 2024-09-19,12:06:39.000,263,10992074,12765,0,1726747598,12686.10219995,55.30246872000134,53239.47656592 2024-09-19,12:06:40.000,263,10992061,12925,0,1726747599,12685.509404669989,55.17558437999833,53239.3298364 2024-09-19,12:06:41.000,263,10992101,12485,0,1726747600,12685.226479650002,54.56935920000251,53239.190094 2024-09-19,12:06:42.000,263,10992049,12565,0,1726747601,12684.75493794999,53.99133054000413,53239.11323568 2024-09-19,12:06:43.000,263,10992091,12725,0,1726747602,12684.310341489989,53.39920361999975,53239.07131296 2024-09-19,12:06:44.000,263,10992104,12885,0,1726747603,12684.317077799999,53.54723535000085,53238.938557680005 2024-09-19,12:06:45.000,263,10992071,12725,0,1726747604,12684.040889089993,53.99133054000413,53238.71496984001 2024-09-19,12:06:46.000,263,10992113,12685,0,1726747605,12683.704073590001,53.434449270003824,53238.484394880004 2024-09-19,12:06:47.000,263,10992102,12765,0,1726747606,12682.48480148,53.89264271999855,53238.32369112 2024-09-19,12:06:48.000,263,10992064,12805,0,1726747607,12680.571689439988,55.231977420000476,53238.05818056 2024-09-19,12:06:49.000,263,10992043,12925,0,1726747608,12679.062755999992,55.79590782000014,53237.85555408001 2024-09-19,12:06:50.000,263,10992087,12725,0,1726747609,12677.648130900001,55.95803780999995,53237.527159440004 2024-09-19,12:06:51.000,263,10992084,12805,0,1726747610,12675.9640534,55.746563910004625,53237.31754584 2024-09-19,12:06:52.000,263,10992073,12885,0,1726747611,12675.095069409996,55.344763500004774,53237.10094512 2024-09-19,12:06:53.000,263,10992043,12685,0,1726747612,12674.145249699992,55.07689656000002,53236.8843444 2024-09-19,12:06:54.000,263,10992048,12885,0,1726747613,12672.804724009991,55.78180956000142,53236.61184672001 2024-09-19,12:06:55.000,263,10992094,12845,0,1726747614,12671.30252687999,56.78278601999773,53236.33934904 2024-09-19,12:06:56.000,263,10992103,12765,0,1726747615,12669.611713069993,57.88949942999898,53236.05287712 2024-09-19,12:06:57.000,263,10992083,12805,0,1726747616,12667.44262124999,59.48260280999966,53235.71050824 2024-09-19,12:06:58.000,263,10992048,12685,0,1726747617,12665.650762789992,59.94784539000102,53235.43801056001 2024-09-19,12:06:59.000,263,10992075,12885,0,1726747618,12664.687470459998,59.60243802000332,53235.095641679996 2024-09-19,12:07:00.000,263,10992067,12645,0,1726747619,12664.03404839,60.11702451000019,53234.80218264 2024-09-19,12:07:01.000,263,10992085,13005,0,1726747620,12664.11488411,60.441284489999816,53234.65545312 2024-09-19,12:07:02.000,263,10992094,12685,0,1726747621,12663.656815029994,60.9840675000014,53234.410903920005 2024-09-19,12:07:03.000,263,10992035,12685,0,1726747622,12662.95623879,60.84308489999967,53234.089496399996 2024-09-19,12:07:04.000,263,10992107,12285,0,1726747623,12662.141145280002,60.328498410002794,53233.8449472 2024-09-19,12:07:05.000,263,10992055,12725,0,1726747624,12661.55508631,60.33554754000215,53233.64930784 2024-09-19,12:07:06.000,263,10992086,12725,0,1726747625,12660.935345789992,60.40603884000302,53233.418732879996 2024-09-19,12:07:07.000,263,10992042,13085,0,1726747626,12660.14719751999,60.01833669000189,53233.16719656 2024-09-19,12:07:08.000,263,10992090,13085,0,1726747627,12659.756491539993,59.49670106999838,53232.88771176 2024-09-19,12:07:09.000,263,10992109,12525,0,1726747628,12659.31189507999,58.375889399998414,53232.75495648001 2024-09-19,12:07:10.000,263,10992091,12685,0,1726747629,12658.442911090002,57.28327425000316,53232.58726560001 2024-09-19,12:07:11.000,263,10992101,13005,0,1726747630,12658.106095589996,56.88147384000331,53232.47547168 2024-09-19,12:07:12.000,263,10992134,12685,0,1726747631,12658.05220510999,55.96508693999931,53232.3077808 2024-09-19,12:07:13.000,263,10992075,12725,0,1726747632,12658.186931309996,55.79590782000014,53232.11912856 2024-09-19,12:07:14.000,263,10992103,12765,0,1726747633,12657.99831463,57.51589554000384,53231.846630880005 2024-09-19,12:07:15.000,263,10992044,12685,0,1726747634,12657.291002079997,59.08080239999981,53231.55317184001 2024-09-19,12:07:16.000,263,10992137,12525,0,1726747635,12656.89355978999,59.71522410000034,53231.329584 2024-09-19,12:07:17.000,263,10992077,12685,0,1726747636,12657.183221120002,59.179490219998115,53231.19682872001 2024-09-19,12:07:18.000,263,10992100,12565,0,1726747637,12657.189957429997,58.22080853999796,53231.13394464 2024-09-19,12:07:19.000,263,10992101,12685,0,1726747638,12657.291002079997,57.45950250000169,53231.11997040001 2024-09-19,12:07:20.000,263,10992062,12645,0,1726747639,12657.203430050002,56.76163862999965,53231.14791888001 2024-09-19,12:07:21.000,263,10992051,12925,0,1726747640,12657.472882449998,56.959014270003536,53231.23875144001 2024-09-19,12:07:22.000,263,10992059,12685,0,1726747641,12658.463120020002,57.6568781399983,53231.30163552 2024-09-19,12:07:23.000,263,10992067,12725,0,1726747642,12659.837327259993,58.876377630003844,53231.36451960001 2024-09-19,12:07:24.000,263,10992035,12525,0,1726747643,12661.4136238,59.003261969999585,53231.37150672 2024-09-19,12:07:25.000,263,10992076,12725,0,1726747644,12662.592478049999,59.56719236999925,53231.50426200001 2024-09-19,12:07:26.000,263,10992086,12925,0,1726747645,12662.700259009995,60.25800711000193,53231.54618472 2024-09-19,12:07:27.000,263,10992092,12645,0,1726747646,12662.275871479993,60.02538582000125,53231.59509456 2024-09-19,12:07:28.000,263,10992036,12605,0,1726747647,12661.992946459992,59.010311099998944,53231.69291424 2024-09-19,12:07:29.000,263,10992067,13085,0,1726747648,12661.62918571999,58.56621591000294,53231.80470816 2024-09-19,12:07:30.000,263,10992082,12765,0,1726747649,12660.894927929992,59.172441089998756,53231.853618 2024-09-19,12:07:31.000,263,10992101,12445,0,1726747650,12660.41664992,59.79981365999993,53231.83964376001 2024-09-19,12:07:32.000,263,10992078,12925,0,1726747651,12660.012471319998,59.95489452000038,53231.7837468 2024-09-19,12:07:33.000,263,10992075,12605,0,1726747652,12660.221296929994,60.13817189999827,53231.83265664 2024-09-19,12:07:34.000,263,10992048,12645,0,1726747653,12660.881455310002,59.72932235999906,53232.112141440004 2024-09-19,12:07:35.000,263,10992071,12645,0,1726747654,12661.75717561,58.62965808000445,53232.40560048 2024-09-19,12:07:36.000,263,10992090,12605,0,1726747655,12662.141145280002,58.48162635000335,53232.615214080004 2024-09-19,12:07:37.000,263,10992031,12885,0,1726747656,12662.79456735,58.185562890001165,53232.90867312 2024-09-19,12:07:38.000,263,10992068,12605,0,1726747657,12663.643342409989,57.959990729999845,53233.237067760005 2024-09-19,12:07:39.000,263,10992100,12485,0,1726747658,12664.23613769,57.769664220002596,53233.56546240001 2024-09-19,12:07:40.000,263,10992073,12805,0,1726747659,12664.741360939988,57.23393034000037,53233.83796008 2024-09-19,12:07:41.000,263,10992074,12685,0,1726747660,12665.825906849997,55.98623433000466,53234.16635472001 2024-09-19,12:07:42.000,263,10992079,12685,0,1726747661,12667.536929589995,55.690170870002476,53234.5436592 2024-09-19,12:07:43.000,263,10992106,12805,0,1726747662,12669.658867239988,56.94491601000482,53234.90000232 2024-09-19,12:07:44.000,263,10992087,12525,0,1726747663,12670.857930419988,58.75654242000019,53235.22140984001 2024-09-19,12:07:45.000,263,10992069,12725,0,1726747664,12671.578715589996,59.54604498000117,53235.598714319996 2024-09-19,12:07:46.000,263,10992062,12605,0,1726747665,12672.723888289991,59.694076710002264,53236.03191576001 2024-09-19,12:07:47.000,263,10992082,12725,0,1726747666,12673.916215159996,60.10997538000083,53236.423194480005 2024-09-19,12:07:48.000,263,10992034,12725,0,1726747667,12674.050941360001,61.24488530999952,53236.84940880001 2024-09-19,12:07:49.000,263,10992038,12885,0,1726747668,12673.84211574999,62.400942630003556,53237.20575192001 2024-09-19,12:07:50.000,263,10992038,12885,0,1726747669,12673.90274253999,62.866185210004915,53237.548120800006 2024-09-19,12:07:51.000,263,10992089,12525,0,1726747670,12674.226085419992,63.232739970000694,53237.91145104 2024-09-19,12:07:52.000,263,10992079,13085,0,1726747671,12674.165458629992,63.97289861999889,53238.267794160005 2024-09-19,12:07:53.000,263,10992074,12805,0,1726747672,12673.97010564,65.59419852000428,53238.5612532 2024-09-19,12:07:54.000,263,10992062,12925,0,1726747673,12673.053967480002,66.84894365999935,53238.76387968001 2024-09-19,12:07:55.000,263,10992093,12605,0,1726747674,12671.868376919992,66.52468367999973,53239.06432584 2024-09-19,12:07:56.000,263,10992067,12725,0,1726747675,12671.396835219995,65.31223332000081,53239.28791368 2024-09-19,12:07:57.000,263,10992075,12485,0,1726747676,12671.4507257,64.57912380000198,53239.36477200001 2024-09-19,12:07:58.000,263,10992072,12565,0,1726747677,12671.55177035,63.93060384000273,53239.67220528001 2024-09-19,12:07:59.000,263,10992095,12805,0,1726747678,12670.992656619994,63.56404907999968,53239.83989616001 2024-09-19,12:08:00.000,263,10992066,12805,0,1726747679,12669.98221011999,63.69798255000205,53240.00059992 2024-09-19,12:08:01.000,263,10992050,12805,0,1726747680,12669.578031519988,63.69093342000269,53240.17527792001 2024-09-19,12:08:02.000,263,10992066,12565,0,1726747681,12669.396151150002,64.0363407900004,53240.28707184 2024-09-19,12:08:03.000,263,10992059,12765,0,1726747682,12669.194061850001,63.817817759998434,53240.43380136 2024-09-19,12:08:04.000,263,10992010,13085,0,1726747683,12667.678392099995,63.83191602000443,53240.60847936001 2024-09-19,12:08:05.000,263,10992071,12725,0,1726747684,12666.32439378999,63.10585562999768,53240.832067200005 2024-09-19,12:08:06.000,263,10992068,12685,0,1726747685,12665.778752680002,61.91455266000412,53240.98578384 2024-09-19,12:08:07.000,263,10992089,12845,0,1726747686,12664.923241309989,60.99816576000012,53241.18142320001 2024-09-19,12:08:08.000,263,10992039,12685,0,1726747687,12664.532535329992,59.92669800000294,53241.37007544 2024-09-19,12:08:09.000,263,10992014,12765,0,1726747688,12664.11488411,59.419160639998154,53241.48885648 2024-09-19,12:08:10.000,263,10992073,12685,0,1726747689,12663.266109049997,59.48260280999966,53241.621611760005 2024-09-19,12:08:11.000,263,10992058,12805,0,1726747690,12662.073782179992,59.75751888000377,53241.719431440004 2024-09-19,12:08:12.000,263,10992019,12725,0,1726747691,12661.622449409995,59.48260280999966,53241.8451996 2024-09-19,12:08:13.000,263,10992026,12725,0,1726747692,12661.57529524,58.79178807000426,53241.99891624001 2024-09-19,12:08:14.000,263,10992075,12645,0,1726747693,12661.480986899995,58.19966114999988,53242.16660712001 2024-09-19,12:08:15.000,263,10992078,12925,0,1726747694,12660.699574940001,58.50277374000143,53242.243465440006 2024-09-19,12:08:16.000,263,10992066,12605,0,1726747695,12659.540929620001,59.517848460003734,53242.32731088 2024-09-19,12:08:17.000,263,10992106,12765,0,1726747696,12657.445937209988,60.58931622000091,53242.44609192 2024-09-19,12:08:18.000,263,10992030,13005,0,1726747697,12656.6982068,60.00423843000317,53242.62076992001 2024-09-19,12:08:19.000,263,10992113,12845,0,1726747698,12657.014813369991,59.07375327000045,53242.90724184001 2024-09-19,12:08:20.000,263,10992056,13125,0,1726747699,12657.648026509989,58.27720158000011,53243.249610720006 2024-09-19,12:08:21.000,263,10992075,12645,0,1726747700,12658.11956821,58.79883720000362,53243.61294096 2024-09-19,12:08:22.000,263,10992103,12805,0,1726747701,12658.207140239996,59.36276760000328,53243.87845152 2024-09-19,12:08:23.000,263,10992045,12805,0,1726747702,12658.341866440001,59.9689927799991,53244.185884800005 2024-09-19,12:08:24.000,263,10992089,12885,0,1726747703,12657.85685212,60.74439708000136,53244.402485520004 2024-09-19,12:08:25.000,263,10992113,12605,0,1726747704,12656.805987759995,60.913576200000534,53244.591137760006 2024-09-19,12:08:26.000,263,10992066,12765,0,1726747705,12656.907032409996,59.84915757000272,53244.82869984001 2024-09-19,12:08:27.000,263,10992042,12805,0,1726747706,12657.81643426,58.594412430000375,53245.03132632 2024-09-19,12:08:28.000,263,10992087,13085,0,1726747707,12659.19737781,58.17146463000245,53245.1990172 2024-09-19,12:08:29.000,263,10992064,12765,0,1726747708,12660.564848739996,58.08687507000286,53245.27587552 2024-09-19,12:08:30.000,263,10992041,12805,0,1726747709,12661.945792289996,57.81195899999875,53245.40164368001 2024-09-19,12:08:31.000,263,10992082,12605,0,1726747710,12662.477960779994,57.8683520400009,53245.5833088 2024-09-19,12:08:32.000,263,10992094,12685,0,1726747711,12662.255662549993,56.83917905999988,53245.68112848 2024-09-19,12:08:33.000,263,10992085,12965,0,1726747712,12662.302816719988,55.35886176000349,53245.83484512001 2024-09-19,12:08:34.000,263,10992094,12645,0,1726747713,12662.79456735,53.59657926000364,53245.98856176 2024-09-19,12:08:35.000,263,10992109,12645,0,1726747714,12662.60595066999,53.096091029998206,53246.15625264 2024-09-19,12:08:36.000,263,10992080,12685,0,1726747715,12662.221981000002,53.31461406000017,53246.23311096 2024-09-19,12:08:37.000,263,10992070,13085,0,1726747716,12662.026628009997,53.321663189999526,53246.19118824001 2024-09-19,12:08:38.000,263,10992079,13005,0,1726747717,12662.040100630002,52.49691498000175,53246.32394352 2024-09-19,12:08:39.000,263,10992051,12845,0,1726747718,12661.73696668,51.9470828400008,53246.37285336 2024-09-19,12:08:40.000,263,10992082,12725,0,1726747719,12661.016181509993,52.23609717000363,53246.46368592 2024-09-19,12:08:41.000,263,10992079,13005,0,1726747720,12660.888191619997,53.36395797000296,53246.38682760001 2024-09-19,12:08:42.000,263,10992063,12565,0,1726747721,12660.739992800001,54.414278340002056,53246.39381472 2024-09-19,12:08:43.000,263,10992102,12805,0,1726747722,12659.25126828999,55.006405259999156,53246.32394352 2024-09-19,12:08:44.000,263,10992094,12645,0,1726747723,12657.742334849994,55.54213914000138,53246.177214 2024-09-19,12:08:45.000,263,10992093,12445,0,1726747724,12656.53653536,55.62672870000097,53246.100355680006 2024-09-19,12:08:46.000,263,10992072,12765,0,1726747725,12655.41157158999,56.514919080000254,53245.94663904 2024-09-19,12:08:47.000,263,10992060,12845,0,1726747726,12655.209482289989,57.44540424000297,53245.83484512001 2024-09-19,12:08:48.000,263,10992112,12845,0,1726747727,12655.263372769994,56.282297789999575,53245.96061328 2024-09-19,12:08:49.000,263,10992072,12925,0,1726747728,12655.748387089996,53.843298810003034,53246.08638144 2024-09-19,12:08:50.000,263,10992088,12765,0,1726747729,12655.57997934,52.9974032099999,53246.16323976 2024-09-19,12:08:51.000,263,10992107,12525,0,1726747730,12655.47893469,52.77888017999794,53246.198175360005 2024-09-19,12:08:52.000,263,10992106,12805,0,1726747731,12655.243163839994,52.63084845000412,53246.15625264 2024-09-19,12:08:53.000,263,10992122,12445,0,1726747732,12655.35768111,52.71543801000371,53246.11432992 2024-09-19,12:08:54.000,263,10992056,12645,0,1726747733,12656.159301999993,52.46871846000431,53246.17022688001 2024-09-19,12:08:55.000,263,10992052,12605,0,1726747734,12656.913768719991,52.20790064999892,53246.23311096 2024-09-19,12:08:56.000,263,10992047,12725,0,1726747735,12656.866614549996,52.77888017999794,53246.22612384 2024-09-19,12:08:57.000,263,10992070,13045,0,1726747736,12655.822486500001,53.737561859998095,53246.316956400005 2024-09-19,12:08:58.000,263,10992056,12965,0,1726747737,12655.344208489994,53.98428141000477,53246.30996928001 2024-09-19,12:08:59.000,263,10992064,12965,0,1726747738,12655.41157158999,54.16755879000266,53246.351892 2024-09-19,12:09:00.000,263,10992064,12565,0,1726747739,12655.148855499989,55.16148611999961,53246.40778896001 2024-09-19,12:09:01.000,263,10992085,12725,0,1726747740,12654.663841180001,56.31049431000429,53246.46368592 2024-09-19,12:09:02.000,263,10992070,12605,0,1726747741,12654.27313519999,57.29737251000188,53246.51259576 2024-09-19,12:09:03.000,263,10992059,12685,0,1726747742,12654.225981029995,58.43228244000056,53246.57547984001 2024-09-19,12:09:04.000,263,10992080,12885,0,1726747743,12653.740966709993,59.53194672000245,53246.69426088001 2024-09-19,12:09:05.000,263,10992033,12845,0,1726747744,12653.03365415999,60.272105370000645,53246.76413208001 2024-09-19,12:09:06.000,263,10992098,12405,0,1726747745,12652.905664269994,59.78571540000121,53247.02265552 2024-09-19,12:09:07.000,263,10992066,12645,0,1726747746,12653.03365415999,59.73637148999842,53247.323101680005 2024-09-19,12:09:08.000,263,10992061,12765,0,1726747747,12654.205772099995,59.644732799999474,53247.62354784 2024-09-19,12:09:09.000,263,10992090,12805,0,1726747748,12656.017839489992,59.0314584900043,53248.08469776001 2024-09-19,12:09:10.000,263,10992038,12885,0,1726747749,12656.913768719991,59.56719236999925,53248.545847680005 2024-09-19,12:09:11.000,263,10992107,12645,0,1726747750,12657.668235439989,59.630634540000756,53249.08385592 2024-09-19,12:09:12.000,263,10992091,12485,0,1726747751,12658.186931309996,60.455382749998535,53249.57994144 2024-09-19,12:09:13.000,263,10992109,12765,0,1726747752,12659.143487329995,60.34259667000151,53250.0900012 2024-09-19,12:09:14.000,263,10992088,12645,0,1726747753,12660.38970467999,59.98309103999782,53250.60006096001 2024-09-19,12:09:15.000,263,10992032,12965,0,1726747754,12661.804329779996,59.1653919599994,53251.30576008 2024-09-19,12:09:16.000,263,10992063,12645,0,1726747755,12662.95623879,58.1150715900003,53251.91363952 2024-09-19,12:09:17.000,263,10992053,12725,0,1726747756,12663.488407279998,57.29737251000188,53252.54248032001 2024-09-19,12:09:18.000,263,10992093,12805,0,1726747757,12663.151591779992,58.185562890001165,53252.94773328001 2024-09-19,12:09:19.000,263,10992037,12845,0,1726747758,12662.457751849994,59.045556750003016,53253.192282480006 2024-09-19,12:09:20.000,263,10992083,12645,0,1726747759,12662.61268698,58.72129677000339,53253.3739476 2024-09-19,12:09:21.000,263,10992106,12965,0,1726747760,12663.023601889996,58.08687507000286,53253.625483920005 2024-09-19,12:09:22.000,263,10992083,12725,0,1726747761,12663.319999530002,57.52999380000256,53253.88400736001 2024-09-19,12:09:23.000,263,10992103,12565,0,1726747762,12663.670287649998,56.88147384000331,53254.10060808001 2024-09-19,12:09:24.000,263,10992055,12805,0,1726747763,12663.522088829988,56.30344517999765,53254.345157280004 2024-09-19,12:09:25.000,263,10992053,12845,0,1726747764,12663.286317979997,54.73853832000168,53254.5966936 2024-09-19,12:09:26.000,263,10992097,12965,0,1726747765,12663.87237695,53.49789143999806,53254.750410240005 2024-09-19,12:09:27.000,263,10992121,12965,0,1726747766,12663.99363053,53.667070560004504,53254.82726856 2024-09-19,12:09:28.000,263,10992116,12445,0,1726747767,12664.202456139996,54.16755879000266,53254.98098520001 2024-09-19,12:09:29.000,263,10992091,12965,0,1726747768,12664.734624629993,53.64592316999915,53255.07880488001 2024-09-19,12:09:30.000,263,10992086,12605,0,1726747769,12665.556454450001,52.95510843000375,53255.29540560001 2024-09-19,12:09:31.000,263,10992094,12765,0,1726747770,12665.320683599995,53.52608796000277,53255.518993440004 2024-09-19,12:09:32.000,263,10992133,12645,0,1726747771,12665.482355039996,53.9137901100039,53255.70065856001 2024-09-19,12:09:33.000,263,10992128,12645,0,1726747772,12665.37457408,54.139362269997946,53255.91027216 2024-09-19,12:09:34.000,263,10992127,12565,0,1726747773,12665.913478879993,54.53411354999844,53256.14783424 2024-09-19,12:09:35.000,263,10992114,12765,0,1726747774,12666.40522950999,55.16853524999897,53256.33648648 2024-09-19,12:09:36.000,263,10992081,12605,0,1726747775,12667.408939699999,54.964110480003,53256.60898416 2024-09-19,12:09:37.000,263,10992102,12725,0,1726747776,12668.149933799992,54.44952398999885,53257.03519848 2024-09-19,12:09:38.000,263,10992099,12565,0,1726747777,12668.325077859998,53.99133054000413,53257.50333552001 2024-09-19,12:09:39.000,263,10992055,12965,0,1726747778,12668.60126656999,53.54018622000149,53257.9505112 2024-09-19,12:09:40.000,263,10992126,12605,0,1726747779,12669.05259934,52.983304950001184,53258.43262248001 2024-09-19,12:09:41.000,263,10992091,12805,0,1726747780,12669.807066059999,52.41937455000152,53258.921720880004 2024-09-19,12:09:42.000,263,10992108,12485,0,1726747781,12670.500905989997,52.574455410001974,53259.3828708 2024-09-19,12:09:43.000,263,10992093,12605,0,1726747782,12671.598924519996,53.13838581000164,53259.830046480005 2024-09-19,12:09:44.000,263,10992086,12645,0,1726747783,12673.013549620002,54.202804439999454,53260.31215776 2024-09-19,12:09:45.000,263,10992083,12885,0,1726747784,12674.434911029988,54.85837352999806,53260.77330768 2024-09-19,12:09:46.000,263,10992093,12605,0,1726747785,12675.10180571999,54.54821181000443,53261.25541896 2024-09-19,12:09:47.000,263,10992087,12845,0,1726747786,12675.344312879992,53.51198970000405,53261.86329840001 2024-09-19,12:09:48.000,263,10992076,12685,0,1726747787,12675.324103949992,52.72953627000243,53262.35938392 2024-09-19,12:09:49.000,263,10992072,12605,0,1726747788,12674.94687059,51.68626503000269,53262.70873992 2024-09-19,12:09:50.000,263,10992073,12605,0,1726747789,12674.354075310002,51.45364374000201,53263.07905728001 2024-09-19,12:09:51.000,263,10992078,12805,0,1726747790,12673.74780741,51.742658070004836,53263.37251632001 2024-09-19,12:09:52.000,263,10992077,12605,0,1726747791,12673.51877286999,51.065941590000875,53263.65200112 2024-09-19,12:09:53.000,263,10992083,12645,0,1726747792,12673.080912719997,50.57955162000144,53263.854627600005 2024-09-19,12:09:54.000,263,10992096,12845,0,1726747793,12672.993340690002,50.38217598000483,53264.05725408 2024-09-19,12:09:55.000,263,10992064,12725,0,1726747794,12672.33991861999,51.1434820200011,53264.23193208001 2024-09-19,12:09:56.000,263,10992099,12885,0,1726747795,12671.356417359995,52.87756800000352,53264.42058432001 2024-09-19,12:09:57.000,263,10992104,12645,0,1726747796,12671.652815000001,53.152484070000355,53264.623210800004 2024-09-19,12:09:58.000,263,10992110,12885,0,1726747797,12673.027022239992,52.299539339997864,53264.95160544001 2024-09-19,12:09:59.000,263,10992073,12485,0,1726747798,12674.003787189991,51.82019849999779,53265.293974320004 2024-09-19,12:10:00.000,263,10992014,12725,0,1726747799,12675.00749738,51.756756330003554,53265.6363432 2024-09-19,12:10:01.000,263,10992123,12805,0,1726747800,12675.748491479993,52.35593238000001,53265.89486664 2024-09-19,12:10:02.000,263,10992103,12885,0,1726747801,12676.752201670002,52.65904497000156,53266.06255752 2024-09-19,12:10:03.000,263,10992045,12845,0,1726747802,12677.52014100999,53.42035100999783,53266.11146736 2024-09-19,12:10:04.000,263,10992096,12685,0,1726747803,12678.018627949998,54.26624661000096,53266.29313248001 2024-09-19,12:10:05.000,263,10992036,12685,0,1726747804,12678.55753274999,54.32968878000247,53266.35601656 2024-09-19,12:10:06.000,263,10992061,12605,0,1726747805,12679.190745890002,53.843298810003034,53266.467810480004 2024-09-19,12:10:07.000,263,10992068,12685,0,1726747806,12679.82395903,54.21690269999817,53266.57960440001 2024-09-19,12:10:08.000,263,10992141,12765,0,1726747807,12680.315709659997,53.977232279998134,53266.67043696 2024-09-19,12:10:09.000,263,10992129,12965,0,1726747808,12680.740097189999,52.89166626000224,53266.85210208 2024-09-19,12:10:10.000,263,10992045,12845,0,1726747809,12680.463908479993,52.37003063999873,53267.040754320005 2024-09-19,12:10:11.000,263,10992091,12685,0,1726747810,12680.201192389992,52.299539339997864,53267.21543232 2024-09-19,12:10:12.000,263,10992081,12765,0,1726747811,12680.625579919993,52.36298150999937,53267.327226240006 2024-09-19,12:10:13.000,263,10992040,12605,0,1726747812,12680.95565910999,52.54625889000454,53267.43203304 2024-09-19,12:10:14.000,263,10992054,12765,0,1726747813,12681.460882359992,52.47576759000367,53267.58574968001 2024-09-19,12:10:15.000,263,10992088,12525,0,1726747814,12681.999787159999,52.36298150999937,53267.73247920001 2024-09-19,12:10:16.000,263,10992064,12565,0,1726747815,12682.835089599997,51.86249328000122,53267.81632464 2024-09-19,12:10:17.000,263,10992070,12685,0,1726747816,12683.488511669995,51.97527935999824,53267.85126024001 2024-09-19,12:10:18.000,263,10992093,12605,0,1726747817,12683.744491450001,52.757732789999864,53267.91414432 2024-09-19,12:10:19.000,263,10992076,12845,0,1726747818,12683.899426579992,53.01855059999798,53268.01895112001 2024-09-19,12:10:20.000,263,10992049,12805,0,1726747819,12684.707783779995,52.757732789999864,53268.11677080001 2024-09-19,12:10:21.000,263,10992067,12925,0,1726747820,12685.388151089988,53.34281058000488,53268.24952608 2024-09-19,12:10:22.000,263,10992087,12685,0,1726747821,12686.088727329996,54.35083617000055,53268.3962556 2024-09-19,12:10:23.000,263,10992071,12885,0,1726747822,12686.607423199988,55.697220000001835,53268.598882080005 2024-09-19,12:10:24.000,263,10992080,12805,0,1726747823,12687.887322099989,56.740491240001575,53268.78753432001 2024-09-19,12:10:25.000,263,10992065,12685,0,1726747824,12689.120066829993,57.98113811999792,53268.9901608 2024-09-19,12:10:26.000,263,10992098,12965,0,1726747825,12690.292184769998,58.51687200000015,53269.20676152 2024-09-19,12:10:27.000,263,10992070,12845,0,1726747826,12691.275686029992,58.178513760001806,53269.367465280004 2024-09-19,12:10:28.000,263,10992052,12605,0,1726747827,12692.144670019996,57.56523944999935,53269.605027360005 2024-09-19,12:10:29.000,263,10992094,12805,0,1726747828,12692.649893269998,57.156389910000144,53269.74476976001 2024-09-19,12:10:30.000,263,10992069,12845,0,1726747829,12693.370678439991,57.29032338000252,53269.870537920004 2024-09-19,12:10:31.000,263,10992061,12565,0,1726747830,12694.569741619991,57.36081468000339,53269.91944776 2024-09-19,12:10:32.000,263,10992065,12405,0,1726747831,12695.41178037,57.20573382000293,53269.86355080001 2024-09-19,12:10:33.000,263,10992092,12605,0,1726747832,12695.829431589991,57.44540424000297,53269.940409120005 2024-09-19,12:10:34.000,263,10992070,12765,0,1726747833,12696.193192329993,58.368840269999055,53270.00329320001 2024-09-19,12:10:35.000,263,10992067,12765,0,1726747834,12696.64452509999,58.74244416000147,53270.038228800004 2024-09-19,12:10:36.000,263,10992093,12445,0,1726747835,12697.183429899997,58.7847389400049,53270.19194544 2024-09-19,12:10:37.000,263,10992113,12845,0,1726747836,12697.203638829997,59.08785152999917,53270.3526492 2024-09-19,12:10:38.000,263,10992036,12765,0,1726747837,12696.159510780002,59.221785000001546,53270.5273272 2024-09-19,12:10:39.000,263,10992082,12485,0,1726747838,12695.135591659993,58.79178807000426,53270.55527568001 2024-09-19,12:10:40.000,263,10992075,12725,0,1726747839,12694.886348189997,58.03753116000007,53270.56924992 2024-09-19,12:10:41.000,263,10992038,13045,0,1726747840,12695.054755939993,57.5229446700032,53270.52034008 2024-09-19,12:10:42.000,263,10992125,12685,0,1726747841,12695.189482139998,57.48769901999913,53270.49937872 2024-09-19,12:10:43.000,263,10992072,12485,0,1726747842,12695.277054169994,56.959014270003536,53270.50636584001 2024-09-19,12:10:44.000,263,10992068,12965,0,1726747843,12694.960447600002,56.0144308500021,53270.47143024 2024-09-19,12:10:45.000,263,10992048,12605,0,1726747844,12694.51585114,55.415254799998365,53270.457456 2024-09-19,12:10:46.000,263,10992090,12805,0,1726747845,12694.131881469999,54.97115961000236,53270.38758480001 2024-09-19,12:10:47.000,263,10992072,12965,0,1726747846,12694.10493622999,54.22395183000481,53270.28976512 2024-09-19,12:10:48.000,263,10992066,12765,0,1726747847,12694.38786124999,53.441498400003184,53270.282778 2024-09-19,12:10:49.000,263,10992065,12685,0,1726747848,12694.34744338999,52.87756800000352,53270.26181664 2024-09-19,12:10:50.000,263,10992112,12605,0,1726747849,12693.916319549993,52.58855367000069,53270.16399696 2024-09-19,12:10:51.000,263,10992085,12645,0,1726747850,12693.081017109995,53.793954900000244,53270.06617728 2024-09-19,12:10:52.000,263,10992140,12765,0,1726747851,12692.98670876999,55.16853524999897,53269.95438336 2024-09-19,12:10:53.000,263,10992050,13005,0,1726747852,12692.878927809994,56.77573688999837,53269.79367960001 2024-09-19,12:10:54.000,263,10992125,12845,0,1726747853,12692.717256369993,58.0798259400035,53269.66791144001 2024-09-19,12:10:55.000,263,10992110,12685,0,1726747854,12692.326550389997,58.02343290000135,53269.63297584 2024-09-19,12:10:56.000,263,10992104,12565,0,1726747855,12692.11772478,57.25507772999845,53269.61201448 2024-09-19,12:10:57.000,263,10992086,12965,0,1726747856,12691.942580719995,56.740491240001575,53269.78669248 2024-09-19,12:10:58.000,263,10992110,12925,0,1726747857,12691.801118209994,56.2611504000015,53269.97534472 2024-09-19,12:10:59.000,263,10992084,12565,0,1726747858,12692.299605150001,55.85934999000165,53270.157009840004 2024-09-19,12:11:00.000,263,10992092,12325,0,1726747859,12692.757674229993,55.88754650999908,53270.40155904 2024-09-19,12:11:01.000,263,10992115,12765,0,1726747860,12693.370678439991,55.3095178500007,53270.660082480004 2024-09-19,12:11:02.000,263,10992077,12605,0,1726747861,12694.51585114,54.886570050002774,53271.016425600006 2024-09-19,12:11:03.000,263,10992083,12805,0,1726747862,12696.287500669998,54.44247485999949,53271.42167856001 2024-09-19,12:11:04.000,263,10992075,12725,0,1726747863,12698.00525971999,53.85739707000175,53271.736098960006 2024-09-19,12:11:05.000,263,10992062,12725,0,1726747864,12698.658681790002,54.379032689997985,53272.029558 2024-09-19,12:11:06.000,263,10992068,12605,0,1726747865,12699.015706219994,55.35181263000413,53272.22519736 2024-09-19,12:11:07.000,263,10992086,12805,0,1726747866,12698.988760979999,56.049676499998895,53272.44878520001 2024-09-19,12:11:08.000,263,10992095,12885,0,1726747867,12699.12348717999,56.12721692999912,53272.68634728001 2024-09-19,12:11:09.000,263,10992087,12645,0,1726747868,12698.773199059993,55.880497379999724,53272.88198664001 2024-09-19,12:11:10.000,263,10992124,12605,0,1726747869,12698.274712120001,55.52804088000266,53273.03570328 2024-09-19,12:11:11.000,263,10992072,12845,0,1726747870,12697.291210859992,56.00033259000338,53273.196407040006 2024-09-19,12:11:12.000,263,10992066,12965,0,1726747871,12696.87355964,56.21180648999871,53273.28025248 2024-09-19,12:11:13.000,263,10992107,12925,0,1726747872,12696.536744139994,56.76868775999901,53273.35012368 2024-09-19,12:11:14.000,263,10992061,12805,0,1726747873,12696.523271519989,57.1634390399995,53273.45493048001 2024-09-19,12:11:15.000,263,10992063,12805,0,1726747874,12697.190166209992,57.94589247000113,53273.4968532 2024-09-19,12:11:16.000,263,10992055,12605,0,1726747875,12697.82337934999,58.411135050002486,53273.580698640006 2024-09-19,12:11:17.000,263,10992121,12765,0,1726747876,12697.796434109994,58.460478959998,53273.55275016001 2024-09-19,12:11:18.000,263,10992026,12725,0,1726747877,12697.715598389994,58.241955930003314,53273.65755696 2024-09-19,12:11:19.000,263,10992104,12965,0,1726747878,12698.02546864999,56.94491601000482,53273.75537664 2024-09-19,12:11:20.000,263,10992062,12765,0,1726747879,12698.308393669991,55.54213914000138,53273.97197736 2024-09-19,12:11:21.000,263,10992116,12805,0,1726747880,12698.288184739991,53.89969184999791,53274.0208872 2024-09-19,12:11:22.000,263,10992089,12965,0,1726747881,12698.281448429996,52.35593238000001,53274.09774552 2024-09-19,12:11:23.000,263,10992112,12885,0,1726747882,12697.80317041999,51.531184170002234,53274.14665536 2024-09-19,12:11:24.000,263,10992094,12805,0,1726747883,12696.80619653999,51.27036636000412,53274.11171976 2024-09-19,12:11:25.000,263,10992091,12565,0,1726747884,12695.74859586999,51.03069594000408,53274.02787432001 2024-09-19,12:11:26.000,263,10992095,12885,0,1726747885,12695.108646419998,50.40332337000291,53273.93704176001 2024-09-19,12:11:27.000,263,10992104,12525,0,1726747886,12694.340707079995,50.19184947000031,53273.73441528 2024-09-19,12:11:28.000,263,10992109,12885,0,1726747887,12693.19553438,50.69233769999846,53273.510827440005 2024-09-19,12:11:29.000,263,10992084,12645,0,1726747888,12692.205296809996,51.28446462000284,53273.294226720005 2024-09-19,12:11:30.000,263,10992064,12845,0,1726747889,12691.511456879998,51.8483950200025,53272.958844960005 2024-09-19,12:11:31.000,263,10992068,12605,0,1726747890,12691.255477099992,51.85544415000186,53272.63743744 2024-09-19,12:11:32.000,263,10992098,12685,0,1726747891,12691.053387799991,51.122334630003024,53272.42782384001 2024-09-19,12:11:33.000,263,10992079,12925,0,1726747892,12691.194850309992,50.22004598999774,53272.14135192001 2024-09-19,12:11:34.000,263,10992107,12605,0,1726747893,12692.023416439995,49.169725619998644,53271.91077696 2024-09-19,12:11:35.000,263,10992030,12565,0,1726747894,12692.434331349992,48.45776348999789,53271.56142096001 2024-09-19,12:11:36.000,263,10992104,12565,0,1726747895,12691.82806344999,48.49300914000196,53271.212064960004 2024-09-19,12:11:37.000,263,10992059,12805,0,1726747896,12690.305657389988,48.88776042000245,53270.74392792 2024-09-19,12:11:38.000,263,10992116,12645,0,1726747897,12689.086385279988,49.613820810001926,53270.19893256001 2024-09-19,12:11:39.000,263,10992022,12925,0,1726747898,12688.789987639997,49.902835140004754,53269.68188568 2024-09-19,12:11:40.000,263,10992118,12765,0,1726747899,12688.965131700003,49.68431211000279,53269.24169712001 2024-09-19,12:11:41.000,263,10992111,12805,0,1726747900,12688.365600109995,48.986448240000755,53268.885354000005 2024-09-19,12:11:42.000,263,10992073,12725,0,1726747901,12687.23390002999,48.41546871000173,53268.45215256001 2024-09-19,12:11:43.000,263,10992113,12765,0,1726747902,12686.088727329996,48.13350350999826,53268.03292536 2024-09-19,12:11:44.000,263,10992080,12725,0,1726747903,12684.707783779995,48.66218826000113,53267.48793000001 2024-09-19,12:11:45.000,263,10992078,12765,0,1726747904,12683.656919419991,49.14857823000057,53266.86607632001 2024-09-19,12:11:46.000,263,10992103,12725,0,1726747905,12683.070860449989,49.09218518999842,53266.37697792 2024-09-19,12:11:47.000,263,10992069,12605,0,1726747906,12682.46459255,49.11333258000377,53265.82499544 2024-09-19,12:11:48.000,263,10992076,12805,0,1726747907,12682.457856239991,48.930055199998606,53265.32890992 2024-09-19,12:11:49.000,263,10992078,12645,0,1726747908,12682.895716389998,48.44366522999917,53264.99352816 2024-09-19,12:11:50.000,263,10992117,12605,0,1726747909,12683.25274081999,48.21104393999849,53264.67910776 2024-09-19,12:11:51.000,263,10992096,12485,0,1726747910,12683.043915209993,48.07006134000403,53264.42058432001 2024-09-19,12:11:52.000,263,10992121,12645,0,1726747911,12682.599318749992,48.119405249999545,53264.141099520006 2024-09-19,12:11:53.000,263,10992134,12805,0,1726747912,12682.619527679992,47.999570040003164,53263.79873064001 2024-09-19,12:11:54.000,263,10992091,12605,0,1726747913,12683.35378546999,47.46383616000094,53263.5052716 2024-09-19,12:11:55.000,263,10992069,12645,0,1726747914,12683.670392039996,47.1889200900041,53263.20482544001 2024-09-19,12:11:56.000,263,10992113,12645,0,1726747915,12683.744491450001,47.294657040001766,53262.90437928 2024-09-19,12:11:57.000,263,10992115,12605,0,1726747916,12683.778172999992,47.77399788000184,53262.55502328001 2024-09-19,12:11:58.000,263,10992071,12765,0,1726747917,12684.236242079998,47.83744005000335,53262.28951272001 2024-09-19,12:11:59.000,263,10992096,12765,0,1726747918,12684.788619499996,47.57662223999796,53262.09387336 2024-09-19,12:12:00.000,263,10992043,12765,0,1726747919,12685.287106440002,47.56252397999924,53261.82137568 2024-09-19,12:12:01.000,263,10992117,12605,0,1726747920,12685.846220169995,48.21809306999785,53261.56285224 2024-09-19,12:12:02.000,263,10992079,12605,0,1726747921,12686.486169620002,48.796121730003506,53261.33227728001 2024-09-19,12:12:03.000,263,10992084,12725,0,1726747922,12686.337970799992,49.81824557999789,53261.003882640005 2024-09-19,12:12:04.000,263,10992129,12765,0,1726747923,12684.990708799996,51.39725069999986,53260.549719840004 2024-09-19,12:12:05.000,263,10992093,12725,0,1726747924,12683.744491450001,51.9470828400008,53260.235299440006 2024-09-19,12:12:06.000,263,10992103,12605,0,1726747925,12682.787935430002,51.03774507000344,53260.07459568 2024-09-19,12:12:07.000,263,10992079,12565,0,1726747926,12682.15472228999,50.04381773999921,53259.927866160004 2024-09-19,12:12:08.000,263,10992053,12645,0,1726747927,12681.683180589993,49.8816877499994,53259.78812376 2024-09-19,12:12:09.000,263,10992052,12805,0,1726747928,12680.96239542,50.41037250000227,53259.63440712001 2024-09-19,12:12:10.000,263,10992078,12525,0,1726747929,12680.194456079997,51.1787276699979,53259.27107688001 2024-09-19,12:12:11.000,263,10992090,12845,0,1726747930,12679.71617806999,52.24314630000299,53258.9985792 2024-09-19,12:12:12.000,263,10992085,12685,0,1726747931,12679.567979249994,52.72248714000307,53258.80293984 2024-09-19,12:12:13.000,263,10992007,12765,0,1726747932,12679.514088769989,52.292490209998505,53258.586339120004 2024-09-19,12:12:14.000,263,10992065,12965,0,1726747933,12679.65555127999,51.1434820200011,53258.39768688 2024-09-19,12:12:15.000,263,10992089,12765,0,1726747934,12679.850904269995,49.64906645999872,53258.44659672 2024-09-19,12:12:16.000,263,10992115,12565,0,1726747935,12679.84416796,48.85956389999774,53258.223008880006 2024-09-19,12:12:17.000,263,10992050,12725,0,1726747936,12679.197482199997,49.5010347300049,53258.104227840005 2024-09-19,12:12:18.000,263,10992043,12885,0,1726747937,12678.207244629994,51.531184170002234,53257.719936240006 2024-09-19,12:12:19.000,263,10992084,12805,0,1726747938,12677.755911859997,53.34985971000424,53257.41949008 2024-09-19,12:12:20.000,263,10992077,12725,0,1726747939,12678.267871419994,54.012477930002206,53257.27276056 2024-09-19,12:12:21.000,263,10992033,12525,0,1726747940,12678.49690595999,54.012477930002206,53257.14000528001 2024-09-19,12:12:22.000,263,10992087,12765,0,1726747941,12678.368916069994,53.58248099999764,53256.979301520005 2024-09-19,12:12:23.000,263,10992126,12725,0,1726747942,12678.187035699993,52.49691498000175,53256.881481840006 2024-09-19,12:12:24.000,263,10992096,12485,0,1726747943,12678.099463669998,51.418398089997936,53256.66488112001 2024-09-19,12:12:25.000,263,10992125,12765,0,1726747944,12678.146617839993,51.418398089997936,53256.43430616 2024-09-19,12:12:26.000,263,10992111,12725,0,1726747945,12678.038836879998,51.982328490004875,53256.0989244 2024-09-19,12:12:27.000,263,10992072,12685,0,1726747946,12677.917583299997,53.06084538000141,53255.756555520005 2024-09-19,12:12:28.000,263,10992064,12845,0,1726747947,12678.005155329993,53.51903883000341,53255.41418664001 2024-09-19,12:12:29.000,263,10992087,12685,0,1726747948,12678.207244629994,53.87854445999983,53255.1207276 2024-09-19,12:12:30.000,263,10992100,12725,0,1726747949,12678.31502558999,54.012477930002206,53254.82028144001 2024-09-19,12:12:31.000,263,10992122,12805,0,1726747950,12677.830011270002,53.51198970000405,53254.56874512 2024-09-19,12:12:32.000,263,10992123,12925,0,1726747951,12677.095753479989,53.159533199999714,53254.38708000001 2024-09-19,12:12:33.000,263,10992086,12645,0,1726747952,12676.671365950002,53.08199276999949,53254.09362096 2024-09-19,12:12:34.000,263,10992061,12605,0,1726747953,12676.489485580001,53.554284480000206,53253.87702024 2024-09-19,12:12:35.000,263,10992098,12605,0,1726747954,12676.442331409991,53.9490357600007,53253.63247104 2024-09-19,12:12:36.000,263,10992108,12845,0,1726747955,12675.99773494999,54.068870970004355,53253.339012000004 2024-09-19,12:12:37.000,263,10992063,12565,0,1726747956,12674.8862438,54.252148350002244,53253.03157872 2024-09-19,12:12:38.000,263,10992087,12805,0,1726747957,12673.59960858999,54.51296616000036,53252.7451068 2024-09-19,12:12:39.000,263,10992077,12685,0,1726747958,12672.797987699996,54.604604849999305,53252.521518960006 2024-09-19,12:12:40.000,263,10992101,12965,0,1726747959,12672.474644819995,54.61870310999802,53252.20709856001 2024-09-19,12:12:41.000,263,10992111,12565,0,1726747960,12671.922267399998,54.31559052000375,53251.87870392 2024-09-19,12:12:42.000,263,10992106,12805,0,1726747961,12670.507642299992,54.80902962000255,53251.53633504001 2024-09-19,12:12:43.000,263,10992037,12725,0,1726747962,12669.00544516999,55.3095178500007,53251.18697904 2024-09-19,12:12:44.000,263,10992096,12925,0,1726747963,12667.89395402,55.21787916000176,53250.963391200006 2024-09-19,12:12:45.000,263,10992037,12645,0,1726747964,12667.200114089988,54.22395183000481,53250.71884200001 2024-09-19,12:12:46.000,263,10992063,12845,0,1726747965,12666.27050331,53.18772972000443,53250.53717688 2024-09-19,12:12:47.000,263,10992071,12725,0,1726747966,12664.970395479999,52.20790064999892,53250.33455040001 2024-09-19,12:12:48.000,263,10992060,12965,0,1726747967,12663.899322189995,51.22807158000069,53249.99916864001 2024-09-19,12:12:49.000,263,10992099,12605,0,1726747968,12663.279581670002,50.92495898999914,53249.73365808 2024-09-19,12:12:50.000,263,10992059,13045,0,1726747969,12662.525114949989,52.13740934999805,53249.3912892 2024-09-19,12:12:51.000,263,10992078,12805,0,1726747970,12661.157644019993,53.80805315999896,53249.01398472 2024-09-19,12:12:52.000,263,10992078,12885,0,1726747971,12660.28866002999,54.28739399999904,53248.65065448 2024-09-19,12:12:53.000,263,10992040,12605,0,1726747972,12660.032680249999,54.139362269997946,53248.35020832001 2024-09-19,12:12:54.000,263,10992081,12725,0,1726747973,12660.133724899999,54.660997890001454,53248.0288008 2024-09-19,12:12:55.000,263,10992119,12565,0,1726747974,12660.133724899999,55.922792160003155,53247.707393280005 2024-09-19,12:12:56.000,263,10992119,12605,0,1726747975,12660.093307039999,56.82508080000116,53247.36502440001 2024-09-19,12:12:57.000,263,10992133,12605,0,1726747976,12660.27518741,57.70622205000109,53247.09252672 2024-09-19,12:12:58.000,263,10992094,12925,0,1726747977,12660.27518741,58.643756340003165,53246.83400328 2024-09-19,12:12:59.000,263,10992097,12725,0,1726747978,12660.30886895999,58.92572153999936,53246.603428320006 2024-09-19,12:13:00.000,263,10992086,12485,0,1726747979,12660.34928681999,58.72834590000275,53246.379840479996 2024-09-19,12:13:01.000,263,10992074,12725,0,1726747980,12660.814092209992,58.72129677000339,53246.24009808001 2024-09-19,12:13:02.000,263,10992071,13125,0,1726747981,12661.75043929999,59.34866934000456,53246.044458719996 2024-09-19,12:13:03.000,263,10992108,12725,0,1726747982,12662.154617899992,60.053582339998684,53245.73003832 2024-09-19,12:13:04.000,263,10992072,12645,0,1726747983,12662.181563140002,60.9840675000014,53245.45754064 2024-09-19,12:13:05.000,263,10992119,12685,0,1726747984,12661.858220260001,61.86520875000133,53245.310811120005 2024-09-19,12:13:06.000,263,10992056,12605,0,1726747985,12661.43383273,62.365696979999484,53245.03132632 2024-09-19,12:13:07.000,263,10992077,12725,0,1726747986,12661.083544609988,62.51372871000058,53244.82171272 2024-09-19,12:13:08.000,263,10992079,12725,0,1726747987,12661.373205939999,62.06258438999794,53244.73088016001 2024-09-19,12:13:09.000,263,10992046,12885,0,1726747988,12662.221981000002,61.15324662000057,53244.65402184 2024-09-19,12:13:10.000,263,10992125,12685,0,1726747989,12663.239163810002,60.65275839000242,53244.570176400004 2024-09-19,12:13:11.000,263,10992104,12645,0,1726747990,12663.468198349998,60.83603577000031,53244.43742112 2024-09-19,12:13:12.000,263,10992056,12805,0,1726747991,12662.85519414,61.357671390003816,53244.27671736001 2024-09-19,12:13:13.000,263,10992089,12685,0,1726747992,12661.8178024,62.06258438999794,53244.16492344 2024-09-19,12:13:14.000,263,10992092,13125,0,1726747993,12661.150907709998,61.992093090004346,53244.018193920005 2024-09-19,12:13:15.000,263,10992053,12725,0,1726747994,12661.238479739994,61.717177020000236,53243.87845152 2024-09-19,12:13:16.000,263,10992071,12445,0,1726747995,12661.67633989,61.38586791000125,53243.68979928 2024-09-19,12:13:17.000,263,10992118,12845,0,1726747996,12661.602240479995,61.999142220003705,53243.5221084 2024-09-19,12:13:18.000,263,10992105,12845,0,1726747997,12661.60897678999,63.35962431000371,53243.382366 2024-09-19,12:13:19.000,263,10992082,12565,0,1726747998,12661.864956569996,64.09273383000254,53243.207688 2024-09-19,12:13:20.000,263,10992057,12725,0,1726747999,12662.127672659997,64.26896208000107,53243.012048640005 2024-09-19,12:13:21.000,263,10992084,12805,0,1726748000,12662.093991109992,64.12797947999934,53242.914228960006 2024-09-19,12:13:22.000,263,10992087,12805,0,1726748001,12662.168090519997,63.916505580004014,53242.78846080001 2024-09-19,12:13:23.000,263,10992042,12485,0,1726748002,12662.188299449997,63.87421080000058,53242.71858960001 2024-09-19,12:13:24.000,263,10992076,12925,0,1726748003,12661.75043929999,63.76847385000292,53242.725576720004 2024-09-19,12:13:25.000,263,10992038,12845,0,1726748004,12661.60897678999,63.33847691999836,53242.683654 2024-09-19,12:13:26.000,263,10992078,12885,0,1726748005,12661.912110739991,64.01519340000232,53242.64871840001 2024-09-19,12:13:27.000,263,10992108,13005,0,1726748006,12662.141145280002,65.67173895000451,53242.59282144 2024-09-19,12:13:28.000,263,10992079,13005,0,1726748007,12662.255662549993,66.84894365999935,53242.52295024001 2024-09-19,12:13:29.000,263,10992095,12925,0,1726748008,12662.161354210002,67.22959668000112,53242.411156320006 2024-09-19,12:13:30.000,263,10992064,12485,0,1726748009,12662.080518490002,67.22959668000112,53242.38320784001 2024-09-19,12:13:31.000,263,10992051,12645,0,1726748010,12662.181563140002,67.39172667000093,53242.34827224 2024-09-19,12:13:32.000,263,10992059,12685,0,1726748011,12661.871692879991,67.63139709000097,53242.39718208 2024-09-19,12:13:33.000,263,10992116,12805,0,1726748012,12660.894927929992,67.3987758000003,53242.32032376 2024-09-19,12:13:34.000,263,10992110,12925,0,1726748013,12660.32907788999,67.45516884000244,53242.18058136 2024-09-19,12:13:35.000,263,10992059,12805,0,1726748014,12659.837327259993,68.46319442999811,53242.01987760001 2024-09-19,12:13:36.000,263,10992092,12725,0,1726748015,12658.328393819997,70.74711255000148,53241.86616096 2024-09-19,12:13:37.000,263,10992091,12925,0,1726748016,12657.035022299991,73.08742370999971,53241.69148296001 2024-09-19,12:13:38.000,263,10992121,12725,0,1726748017,12656.240137719993,74.32807059000334,53241.60763752 2024-09-19,12:13:39.000,263,10992107,12605,0,1726748018,12655.795541259991,74.1870879900016,53241.5307792 2024-09-19,12:13:40.000,263,10992059,12685,0,1726748019,12655.57324302999,73.42578194999805,53241.572701920006 2024-09-19,12:13:41.000,263,10992117,13165,0,1726748020,12655.768596019996,72.68562329999986,53241.621611760005 2024-09-19,12:13:42.000,263,10992051,13045,0,1726748021,12656.179510929993,71.50841858999775,53241.78231552001 2024-09-19,12:13:43.000,263,10992089,12565,0,1726748022,12656.455699639999,70.17613302000245,53241.88013520001 2024-09-19,12:13:44.000,263,10992087,12605,0,1726748023,12657.472882449998,69.07646874000056,53241.956993520005 2024-09-19,12:13:45.000,263,10992076,12725,0,1726748024,12658.604582530003,68.64647181000328,53241.92904504001 2024-09-19,12:13:46.000,263,10992105,12885,0,1726748025,12659.10980577999,68.58302964000177,53241.90109656001 2024-09-19,12:13:47.000,263,10992090,12365,0,1726748026,12659.103069469995,68.82270006000181,53241.83122536001 2024-09-19,12:13:48.000,263,10992117,12885,0,1726748027,12659.460093900001,68.98483005000162,53241.75436704 2024-09-19,12:13:49.000,263,10992082,12685,0,1726748028,12660.20782430999,68.49139095000282,53241.69148296001 2024-09-19,12:13:50.000,263,10992114,12925,0,1726748029,12660.935345789992,68.21647487999871,53241.60763752 2024-09-19,12:13:51.000,263,10992119,12965,0,1726748030,12662.080518490002,68.24467140000343,53241.64956024 2024-09-19,12:13:52.000,263,10992088,12445,0,1726748031,12662.95623879,68.46319442999811,53241.52379208001 2024-09-19,12:13:53.000,263,10992052,12605,0,1726748032,12663.299790600002,69.06237048000185,53241.54475344001 2024-09-19,12:13:54.000,263,10992045,12765,0,1726748033,12663.373890009992,69.62630088000151,53241.6006504 2024-09-19,12:13:55.000,263,10992086,12805,0,1726748034,12663.683760269989,68.99187918000098,53241.71244432001 2024-09-19,12:13:56.000,263,10992075,12925,0,1726748035,12663.85216802,68.33631009000237,53241.89410944 2024-09-19,12:13:57.000,263,10992092,12285,0,1726748036,12664.040784699995,68.36450660999981,53242.02686472001 2024-09-19,12:13:58.000,263,10992055,12765,0,1726748037,12664.23613769,68.52663659999962,53242.10372304 2024-09-19,12:13:59.000,263,10992040,12605,0,1726748038,12664.350654959992,68.16008184000384,53242.124684400005 2024-09-19,12:14:00.000,263,10992059,12685,0,1726748039,12664.04752100999,68.83679832000053,53242.06878744001 2024-09-19,12:14:01.000,263,10992062,12765,0,1726748040,12664.23613769,70.40170518000377,53242.03385184 2024-09-19,12:14:02.000,263,10992034,12925,0,1726748041,12664.350654959992,71.79038379000121,53241.92205792 2024-09-19,12:14:03.000,263,10992075,12925,0,1726748042,12664.05425732,72.2203807199985,53241.789302640005 2024-09-19,12:14:04.000,263,10992076,12525,0,1726748043,12663.683760269989,72.20628245999978,53241.69148296001 2024-09-19,12:14:05.000,263,10992056,12645,0,1726748044,12663.03707451,72.50234592000197,53241.6006504 2024-09-19,12:14:06.000,263,10992079,12725,0,1726748045,12661.864956569996,73.80643496999983,53241.52379208001 2024-09-19,12:14:07.000,263,10992070,12925,0,1726748046,12661.016181509993,74.96249229000387,53241.453920880005 2024-09-19,12:14:08.000,263,10992081,12605,0,1726748047,12660.26845109999,74.59593753000081,53241.47488224001 2024-09-19,12:14:09.000,263,10992138,12685,0,1726748048,12659.460093900001,73.67250150000473,53241.384049680004 2024-09-19,12:14:10.000,263,10992115,12765,0,1726748049,12658.97507958,72.80545851000352,53241.25828152001 2024-09-19,12:14:11.000,263,10992116,12925,0,1726748050,12658.550692049997,72.32611767000344,53241.1464876 2024-09-19,12:14:12.000,263,10992078,12485,0,1726748051,12657.506563999988,72.24152811000386,53240.99277096001 2024-09-19,12:14:13.000,263,10992086,12605,0,1726748052,12655.57997934,72.78431111999816,53240.74822176 2024-09-19,12:14:14.000,263,10992101,12805,0,1726748053,12653.781384569993,72.72086895000393,53240.39187864001 2024-09-19,12:14:15.000,263,10992060,12525,0,1726748054,12651.888481459995,71.82562943999801,53240.05649688001 2024-09-19,12:14:16.000,263,10992095,12485,0,1726748055,12649.58466344,70.90924254000129,53239.72111512001 2024-09-19,12:14:17.000,263,10992109,12805,0,1726748056,12647.381890069992,70.70481776999804,53239.28791368 2024-09-19,12:14:18.000,263,10992081,12485,0,1726748057,12645.246479799993,71.19825687000412,53238.77785392 2024-09-19,12:14:19.000,263,10992116,13005,0,1726748058,12643.164960009999,71.49432032999903,53238.33067824001 2024-09-19,12:14:20.000,263,10992115,12645,0,1726748059,12641.137330699996,71.65645031999884,53237.862541200004 2024-09-19,12:14:21.000,263,10992124,13005,0,1726748060,12639.412835339994,71.80448204999993,53237.380429920006 2024-09-19,12:14:22.000,263,10992095,12605,0,1726748061,12638.159881679989,71.35333773000457,53236.8843444 2024-09-19,12:14:23.000,263,10992109,13005,0,1726748062,12637.526668539991,69.88006956000027,53236.423194480005 2024-09-19,12:14:24.000,263,10992126,12445,0,1726748063,12637.196589349995,68.4490961699994,53235.94807032 2024-09-19,12:14:25.000,263,10992075,12765,0,1726748064,12637.048390529999,66.8066488800032,53235.47294616 2024-09-19,12:14:26.000,263,10992111,12965,0,1726748065,12636.583585139997,65.5096089600047,53235.01878336 2024-09-19,12:14:27.000,263,10992108,12685,0,1726748066,12635.99078986,65.69288634000259,53234.51571072 2024-09-19,12:14:28.000,263,10992072,12725,0,1726748067,12634.82540822999,66.51058542000101,53234.026612320005 2024-09-19,12:14:29.000,263,10992099,12805,0,1726748068,12633.175012279993,66.56697846000316,53233.5305268 2024-09-19,12:14:30.000,263,10992058,12845,0,1726748069,12631.686287769997,66.6938627999989,53232.99950568 2024-09-19,12:14:31.000,263,10992144,12885,0,1726748070,12630.682577580003,67.60320057000354,53232.48944592001 2024-09-19,12:14:32.000,263,10992083,12965,0,1726748071,12629.604767979989,68.4772926900041,53231.944450560004 2024-09-19,12:14:33.000,263,10992033,12685,0,1726748072,12629.099544730001,69.35843394000403,53231.36451960001 2024-09-19,12:14:34.000,263,10992102,12765,0,1726748073,12629.678867389994,69.56285871,53230.889395440005 2024-09-19,12:14:35.000,263,10992064,12885,0,1726748074,12630.736468059993,68.82974919000117,53230.54702656001 2024-09-19,12:14:36.000,263,10992104,12765,0,1726748075,12631.15411928,68.39270313000452,53230.218631920005 2024-09-19,12:14:37.000,263,10992080,13085,0,1726748076,12631.4370443,69.72498869999981,53229.91119864 2024-09-19,12:14:38.000,263,10992108,12925,0,1726748077,12632.24540149999,71.71989249000035,53229.69459792 2024-09-19,12:14:39.000,263,10992086,12765,0,1726748078,12633.316474789994,72.60808286999963,53229.498958560005 2024-09-19,12:14:40.000,263,10992100,12645,0,1726748079,12634.111359369992,73.22840631000145,53229.43607448 2024-09-19,12:14:41.000,263,10992055,12765,0,1726748080,12634.529010589999,74.00381061000371,53229.429087360004 2024-09-19,12:14:42.000,263,10992084,12565,0,1726748081,12635.566402329998,73.47512586000084,53229.58979112001 2024-09-19,12:14:43.000,263,10992060,12605,0,1726748082,12636.583585139997,72.04415246999997,53229.80639184001 2024-09-19,12:14:44.000,263,10992070,12965,0,1726748083,12637.115753629994,71.21235513000283,53230.05792816 2024-09-19,12:14:45.000,263,10992090,12685,0,1726748084,12637.594031640001,72.0230050800019,53230.30946448001 2024-09-19,12:14:46.000,263,10992119,12605,0,1726748085,12638.200299539989,73.27070109000488,53230.52606520001 2024-09-19,12:14:47.000,263,10992113,12965,0,1726748086,12639.028865669992,73.67250150000473,53230.78458864001 2024-09-19,12:14:48.000,263,10992108,12725,0,1726748087,12639.60818833,73.92627018000348,53231.07106056001 2024-09-19,12:14:49.000,263,10992139,12805,0,1726748088,12640.066257409992,74.44790579999972,53231.23875144001 2024-09-19,12:14:50.000,263,10992080,12845,0,1726748089,12640.079730029996,74.22938276999776,53231.441377920004 2024-09-19,12:14:51.000,263,10992047,13085,0,1726748090,12639.655342499995,73.24250457000016,53231.6440044 2024-09-19,12:14:52.000,263,10992071,12845,0,1726748091,12639.271372829993,72.27677376000065,53231.82566952 2024-09-19,12:14:53.000,263,10992072,12885,0,1726748092,12639.358944859989,72.17808594000235,53231.9234892 2024-09-19,12:14:54.000,263,10992090,13005,0,1726748093,12639.305054379998,72.38251070999831,53232.063231600005 2024-09-19,12:14:55.000,263,10992066,13005,0,1726748094,12639.197273420003,72.46005113999854,53232.07021872 2024-09-19,12:14:56.000,263,10992092,12885,0,1726748095,12639.305054379998,72.97463763000269,53232.11912856 2024-09-19,12:14:57.000,263,10992111,12805,0,1726748096,12640.019103239996,73.52446977000363,53232.27284520001 2024-09-19,12:14:58.000,263,10992084,12565,0,1726748097,12640.571480659994,73.99676148000435,53232.41258760001 2024-09-19,12:14:59.000,263,10992110,12765,0,1726748098,12640.854405679995,74.07430191000458,53232.47547168 2024-09-19,12:15:00.000,263,10992134,12845,0,1726748099,12641.204693799991,73.49627324999892,53232.53136864 2024-09-19,12:15:01.000,263,10992081,13045,0,1726748100,12641.10364914999,72.88299894000374,53232.517394400005 2024-09-19,12:15:02.000,263,10992126,12565,0,1726748101,12640.477172319988,72.62218112999835,53232.41258760001 2024-09-19,12:15:03.000,263,10992108,12805,0,1726748102,12639.379153789989,72.55873896000412,53232.33572928 2024-09-19,12:15:04.000,263,10992111,12605,0,1726748103,12637.816329870002,73.073325450001,53232.182012640005 2024-09-19,12:15:05.000,263,10992095,12845,0,1726748104,12636.01099879,74.70167447999847,53231.95143768 2024-09-19,12:15:06.000,263,10992076,12805,0,1726748105,12634.522274279989,75.37134183000308,53231.853618 2024-09-19,12:15:07.000,263,10992100,12965,0,1726748106,12633.55224564,74.7439692600019,53231.776759680004 2024-09-19,12:15:08.000,263,10992107,12965,0,1726748107,12632.784306299996,74.25757929000247,53231.81169528 2024-09-19,12:15:09.000,263,10992108,12685,0,1726748108,12632.27234674,74.45495492999908,53231.9234892 2024-09-19,12:15:10.000,263,10992102,12965,0,1726748109,12632.33297353,75.17396618999919,53232.10515432001 2024-09-19,12:15:11.000,263,10992125,12685,0,1726748110,12633.013340839992,75.87183006000123,53232.27284520001 2024-09-19,12:15:12.000,263,10992089,12805,0,1726748111,12633.78801648999,75.24445749000006,53232.468484560006 2024-09-19,12:15:13.000,263,10992116,12645,0,1726748112,12633.91600638,74.42675841000164,53232.782904960004 2024-09-19,12:15:14.000,263,10992119,12805,0,1726748113,12633.51182778,73.92627018000348,53232.950595840004 2024-09-19,12:15:15.000,263,10992080,12845,0,1726748114,12633.141330730003,73.7288945399996,53233.13226096001 2024-09-19,12:15:16.000,263,10992105,12845,0,1726748115,12633.235639069993,73.8769262700007,53233.27200336 2024-09-19,12:15:17.000,263,10992082,13045,0,1726748116,12633.417519439994,73.86282801000198,53233.44668136001 2024-09-19,12:15:18.000,263,10992119,12765,0,1726748117,12633.599399809995,73.15086588000122,53233.69821768 2024-09-19,12:15:19.000,263,10992137,12925,0,1726748118,12633.175012279993,72.62218112999835,53233.85193432001 2024-09-19,12:15:20.000,263,10992106,12685,0,1726748119,12632.171302089999,72.67152504000114,53233.921805519996 2024-09-19,12:15:21.000,263,10992105,12765,0,1726748120,12631.16759189999,72.88299894000374,53234.01263808 2024-09-19,12:15:22.000,263,10992083,12605,0,1726748121,12631.039602009994,72.69267242999922,53234.08250928 2024-09-19,12:15:23.000,263,10992161,12485,0,1726748122,12631.585243119996,72.25562637000257,53234.11045776 2024-09-19,12:15:24.000,263,10992116,12445,0,1726748123,12631.639133600002,72.40365810000367,53234.10347064 2024-09-19,12:15:25.000,263,10992067,12685,0,1726748124,12631.794068729992,72.91824459000054,53234.15238048 2024-09-19,12:15:26.000,263,10992082,12805,0,1726748125,12632.097202679994,73.67955063000409,53234.18032896 2024-09-19,12:15:27.000,263,10992128,12765,0,1726748126,12632.32623721999,74.22938276999776,53234.20827744 2024-09-19,12:15:28.000,263,10992153,12885,0,1726748127,12632.319500909995,74.38446362999821,53234.313084240006 2024-09-19,12:15:29.000,263,10992117,12925,0,1726748128,12632.53506283,73.84872975000326,53234.34801984 2024-09-19,12:15:30.000,263,10992107,12685,0,1726748129,12633.262584309989,74.13774407999881,53234.4388524 2024-09-19,12:15:31.000,263,10992108,12765,0,1726748130,12634.380811769988,75.2374083600007,53234.45282664001 2024-09-19,12:15:32.000,263,10992096,13085,0,1726748131,12635.243059449997,75.99871440000425,53234.529684960005 2024-09-19,12:15:33.000,263,10992105,12525,0,1726748132,12635.290213619992,76.42871133000153,53234.67641448 2024-09-19,12:15:34.000,263,10992106,12765,0,1726748133,12635.209377899992,76.25953221000236,53234.865066720005 2024-09-19,12:15:35.000,263,10992090,12645,0,1726748134,12634.92645287999,76.23838482000428,53235.081667440005 2024-09-19,12:15:36.000,263,10992068,12565,0,1726748135,12634.82540822999,76.0057635300036,53235.22140984001 2024-09-19,12:15:37.000,263,10992118,12765,0,1726748136,12635.09486063,75.80133876000036,53235.34019088001 2024-09-19,12:15:38.000,263,10992093,12725,0,1726748137,12635.86279996999,75.76609311000357,53235.47993328001 2024-09-19,12:15:39.000,263,10992073,13045,0,1726748138,12636.388232149991,75.29380140000285,53235.56377872 2024-09-19,12:15:40.000,263,10992074,12805,0,1726748139,12635.99078986,73.56676454999979,53235.60570144001 2024-09-19,12:15:41.000,263,10992122,12925,0,1726748140,12634.879298709995,71.75513814000442,53235.535830240005 2024-09-19,12:15:42.000,263,10992111,12965,0,1726748141,12634.192195089992,71.40268164000008,53235.50089464 2024-09-19,12:15:43.000,263,10992125,12445,0,1726748142,12634.124831989997,71.84677683000336,53235.47294616 2024-09-19,12:15:44.000,263,10992104,12685,0,1726748143,12633.64655397999,73.09447283999907,53235.51486888 2024-09-19,12:15:45.000,263,10992141,12805,0,1726748144,12632.817987850001,74.41970928000228,53235.41006208001 2024-09-19,12:15:46.000,263,10992060,12765,0,1726748145,12631.719969320002,75.11052401999768,53235.417049200005 2024-09-19,12:15:47.000,263,10992048,12805,0,1726748146,12630.392916249992,75.09642575999897,53235.41006208001 2024-09-19,12:15:48.000,263,10992083,12765,0,1726748147,12629.705812629989,75.01183619999938,53235.486920400006 2024-09-19,12:15:49.000,263,10992115,12805,0,1726748148,12629.618240599993,74.59593753000081,53235.45897192001 2024-09-19,12:15:50.000,263,10992128,12645,0,1726748149,12629.611504289998,74.32807059000334,53235.47993328001 2024-09-19,12:15:51.000,263,10992083,12845,0,1726748150,12629.651922149998,73.75709106000431,53235.57775296001 2024-09-19,12:15:52.000,263,10992074,12885,0,1726748151,12629.409414989997,72.66447591000178,53235.62666280001 2024-09-19,12:15:53.000,263,10992097,12525,0,1726748152,12628.594321479999,71.38858338000136,53235.752430960005 2024-09-19,12:15:54.000,263,10992063,12805,0,1726748153,12627.085388039988,71.1700603499994,53235.78037944 2024-09-19,12:15:55.000,263,10992055,12605,0,1726748154,12625.286793269996,71.64940118999948,53235.86422488001 2024-09-19,12:15:56.000,263,10992094,12885,0,1726748155,12623.97994913,72.50234592000197,53235.89916048 2024-09-19,12:15:57.000,263,10992094,12445,0,1726748156,12623.562297909994,72.94644110999798,53235.94108320001 2024-09-19,12:15:58.000,263,10992101,12685,0,1726748157,12623.306318130002,72.81955677000224,53236.17864528001 2024-09-19,12:15:59.000,263,10992077,12725,0,1726748158,12623.063810970001,71.86087509000208,53236.29742632001 2024-09-19,12:16:00.000,263,10992107,12685,0,1726748159,12623.016656799991,70.52154039000015,53236.40922024 2024-09-19,12:16:01.000,263,10992075,12725,0,1726748160,12622.72025916,69.23859873000038,53236.52800128 2024-09-19,12:16:02.000,263,10992092,12685,0,1726748161,12621.992737679997,68.69581571999879,53236.660756560006 2024-09-19,12:16:03.000,263,10992046,12605,0,1726748162,12620.834092359997,69.83072565000475,53236.87037016001 2024-09-19,12:16:04.000,263,10992091,12685,0,1726748163,12619.830382169988,71.09956904999854,53237.22671328 2024-09-19,12:16:05.000,263,10992066,12605,0,1726748164,12619.635029179997,71.99480856000446,53237.62497912 2024-09-19,12:16:06.000,263,10992106,12685,0,1726748165,12619.614820249997,72.26972463000129,53238.100103280005 2024-09-19,12:16:07.000,263,10992090,12645,0,1726748166,12619.170223789995,71.81153117999929,53238.56824032 2024-09-19,12:16:08.000,263,10992081,12605,0,1726748167,12618.624582679993,70.86694775999786,53238.89663496 2024-09-19,12:16:09.000,263,10992062,12765,0,1726748168,12618.368602900002,70.85284949999914,53239.09926144001 2024-09-19,12:16:10.000,263,10992079,12605,0,1726748169,12618.267558250001,71.4308781600048,53239.190094 2024-09-19,12:16:11.000,263,10992119,12605,0,1726748170,12618.12609574,72.07939812000404,53239.225029600006 2024-09-19,12:16:12.000,263,10992089,12685,0,1726748171,12617.90379751,73.04512893000356,53239.43464320001 2024-09-19,12:16:13.000,263,10992117,12645,0,1726748172,12617.391837949988,72.93939197999862,53239.777012080005 2024-09-19,12:16:14.000,263,10992091,12685,0,1726748173,12616.590217059995,72.09349638000276,53240.1682908 2024-09-19,12:16:15.000,263,10992076,12965,0,1726748174,12615.38441757,71.01497948999895,53240.58053088 2024-09-19,12:16:16.000,263,10992115,12725,0,1726748175,12614.629950850001,69.73203782999917,53240.88796416 2024-09-19,12:16:17.000,263,10992096,12685,0,1726748176,12614.36723476,68.59007877000113,53241.10456488 2024-09-19,12:16:18.000,263,10992134,12605,0,1726748177,12614.38744369,68.0543448899989,53241.17443608 2024-09-19,12:16:19.000,263,10992145,12885,0,1726748178,12614.986975279993,68.07549228000426,53241.26526864 2024-09-19,12:16:20.000,263,10992113,12605,0,1726748179,12616.091730120002,68.09663967000233,53241.30719136001 2024-09-19,12:16:21.000,263,10992123,12765,0,1726748180,12617.432255809988,67.45516884000244,53241.37007544 2024-09-19,12:16:22.000,263,10992124,12885,0,1726748181,12618.563955889993,66.70091192999826,53241.41199816 2024-09-19,12:16:23.000,263,10992120,12845,0,1726748182,12619.486830360001,66.72910845000297,53241.46789512 2024-09-19,12:16:24.000,263,10992177,13005,0,1726748183,12619.426203570001,68.4772926900041,53241.54475344001 2024-09-19,12:16:25.000,263,10992132,12765,0,1726748184,12619.210641649996,71.54366424000182,53241.71244432001 2024-09-19,12:16:26.000,263,10992118,12845,0,1726748185,12619.601347629992,72.41070723000303,53242.124684400005 2024-09-19,12:16:27.000,263,10992111,12565,0,1726748186,12620.126779809994,72.14988942000491,53242.7535252 2024-09-19,12:16:28.000,263,10992099,12605,0,1726748187,12620.21435183999,71.3180920800005,53243.54306976 2024-09-19,12:16:29.000,263,10992110,12645,0,1726748188,12619.574402389997,70.63432647000445,53244.15793632001 2024-09-19,12:16:30.000,263,10992093,12765,0,1726748189,12618.83340828999,70.7259651600034,53244.66799608 2024-09-19,12:16:31.000,263,10992088,12805,0,1726748190,12618.611110059988,69.94351173000177,53245.024339200005 2024-09-19,12:16:32.000,263,10992106,12805,0,1726748191,12618.449438620002,68.88614223000332,53245.22696568 2024-09-19,12:16:33.000,263,10992118,12405,0,1726748192,12618.334921349997,68.03319750000082,53245.41561792 2024-09-19,12:16:34.000,263,10992097,12725,0,1726748193,12618.220404079992,67.19435103000433,53245.541386079996 2024-09-19,12:16:35.000,263,10992125,12525,0,1726748194,12616.893351009996,66.82074714000191,53245.75099968 2024-09-19,12:16:36.000,263,10992096,12565,0,1726748195,12615.081283619998,69.17515655999887,53245.78593528001 2024-09-19,12:16:37.000,263,10992062,12485,0,1726748196,12613.814857339989,72.2203807199985,53245.77894816 2024-09-19,12:16:38.000,263,10992100,12965,0,1726748197,12613.545404939992,73.91922105000413,53245.68112848 2024-09-19,12:16:39.000,263,10992099,12685,0,1726748198,12613.639713279998,74.9906888100013,53245.61824440001 2024-09-19,12:16:40.000,263,10992106,12605,0,1726748199,12613.713812690003,75.56871746999968,53245.65318 2024-09-19,12:16:41.000,263,10992130,13125,0,1726748200,12613.659922209998,75.14576967000176,53245.68811560001 2024-09-19,12:16:42.000,263,10992082,12685,0,1726748201,12613.686867449993,73.46102760000213,53245.67414136 2024-09-19,12:16:43.000,263,10992167,12805,0,1726748202,12613.781175789998,71.0361268800043,53245.66715424001 2024-09-19,12:16:44.000,263,10992036,12805,0,1726748203,12613.983265089999,69.38663046000147,53245.34574672 2024-09-19,12:16:45.000,263,10992097,12965,0,1726748204,12613.855275199989,70.71186690000468,53244.99639072001 2024-09-19,12:16:46.000,263,10992139,12965,0,1726748205,12614.28639904,70.33826301000227,53244.605112 2024-09-19,12:16:47.000,263,10992106,12805,0,1726748206,12614.421125239991,68.4772926900041,53244.255756000006 2024-09-19,12:16:48.000,263,10992089,12765,0,1726748207,12614.434597859996,68.34335922000173,53243.96229696001 2024-09-19,12:16:49.000,263,10992109,12605,0,1726748208,12614.791622290002,69.76728348000324,53243.75967048 2024-09-19,12:16:50.000,263,10992053,12965,0,1726748209,12615.411362809995,70.66252299000189,53243.6618508 2024-09-19,12:16:51.000,263,10992079,12605,0,1726748210,12615.101492549999,71.35333773000457,53243.84351592001 2024-09-19,12:16:52.000,263,10992097,12565,0,1726748211,12614.528906200001,71.58595901999797,53243.94832272 2024-09-19,12:16:53.000,263,10992095,12685,0,1726748212,12614.495224649996,70.14793649999774,53244.03915528001 2024-09-19,12:16:54.000,263,10992118,12605,0,1726748213,12614.091046049994,67.80057621000014,53244.067103760004 2024-09-19,12:16:55.000,263,10992132,12645,0,1726748214,12613.747494239993,66.20747282999946,53244.088065120006 2024-09-19,12:16:56.000,263,10992122,13165,0,1726748215,12613.862011509998,66.53878193999844,53244.07409088 2024-09-19,12:16:57.000,263,10992062,12845,0,1726748216,12614.798358599997,67.43402145000437,53243.98325832 2024-09-19,12:16:58.000,263,10992040,12925,0,1726748217,12617.142594479992,67.63139709000097,53243.99723256 2024-09-19,12:16:59.000,263,10992036,12685,0,1726748218,12619.715864899998,67.1027123399981,53244.03915528001 2024-09-19,12:17:00.000,263,10992060,12765,0,1726748219,12621.53466859999,68.70286484999815,53244.05312952 2024-09-19,12:17:01.000,263,10992099,12605,0,1726748220,12622.484488309994,71.84677683000336,53244.10902648001 2024-09-19,12:17:02.000,263,10992126,12885,0,1726748221,12622.248717459988,74.99773794000066,53244.199859039996 2024-09-19,12:17:03.000,263,10992068,12525,0,1726748222,12621.959056129992,75.85773180000251,53244.40947264 2024-09-19,12:17:04.000,263,10992085,12965,0,1726748223,12621.918638269992,74.30692319999798,53244.52825368 2024-09-19,12:17:05.000,263,10992105,12645,0,1726748224,12620.820619739992,71.48727119999967,53244.54921504 2024-09-19,12:17:06.000,263,10992039,12645,0,1726748225,12618.739099949998,69.33023741999932,53244.47934384 2024-09-19,12:17:07.000,263,10992033,12605,0,1726748226,12617.021340899992,67.3635301500035,53244.06011664001 2024-09-19,12:17:08.000,263,10992108,12645,0,1726748227,12615.674078899996,66.10878501000116,53243.801593200005 2024-09-19,12:17:09.000,263,10992083,12645,0,1726748228,12613.673394830003,66.48943803000293,53243.27057208001 2024-09-19,12:17:10.000,263,10992152,12645,0,1726748229,12612.117307219996,67.01107364999916,53242.73256384 2024-09-19,12:17:11.000,263,10992089,12725,0,1726748230,12610.46017495999,68.20942574999935,53242.20154272 2024-09-19,12:17:12.000,263,10992052,12525,0,1726748231,12608.904087349998,68.18122923000192,53241.72641856 2024-09-19,12:17:13.000,263,10992117,12605,0,1726748232,12607.934058709994,67.02517190999788,53241.42597240001 2024-09-19,12:17:14.000,263,10992038,12805,0,1726748233,12607.327790809992,65.17125071999908,53241.13950048001 2024-09-19,12:17:15.000,263,10992130,12965,0,1726748234,12606.916875899995,64.87518726000417,53240.87398992001 2024-09-19,12:17:16.000,263,10992067,12725,0,1726748235,12605.52245972999,67.59615144000418,53240.58751800001 2024-09-19,12:17:17.000,263,10992039,12725,0,1726748236,12603.44767624999,69.78138174000196,53240.36393016 2024-09-19,12:17:18.000,263,10992105,12765,0,1726748237,12601.345947529997,71.5648116299999,53240.19623928 2024-09-19,12:17:19.000,263,10992063,12765,0,1726748238,12599.73596944,73.54561716000171,53240.13335520001 2024-09-19,12:17:20.000,263,10992063,12765,0,1726748239,12597.728549059997,75.46298052000202,53240.20322640001 2024-09-19,12:17:21.000,263,10992121,12565,0,1726748240,12596.367814439996,76.67543088000093,53240.34296880001 2024-09-19,12:17:22.000,263,10992104,12605,0,1726748241,12596.798938279993,76.58379219000199,53240.50367256 2024-09-19,12:17:23.000,263,10992090,12565,0,1726748242,12597.944110979988,75.57576659999904,53240.53162104 2024-09-19,12:17:24.000,263,10992093,12765,0,1726748243,12598.28766278999,74.44790579999972,53240.58053088 2024-09-19,12:17:25.000,263,10992146,13005,0,1726748244,12597.492778209991,75.29380140000285,53240.62944072 2024-09-19,12:17:26.000,263,10992061,12965,0,1726748245,12596.96734602999,76.8446100000001,53240.75520888001 2024-09-19,12:17:27.000,263,10992126,12765,0,1726748246,12597.33110676999,78.38132033999864,53240.99277096001 2024-09-19,12:17:28.000,263,10992134,12685,0,1726748247,12597.964319909988,78.67033467000147,53241.49584360001 2024-09-19,12:17:29.000,263,10992090,12885,0,1726748248,12598.543642569995,78.03591297000094,53241.96398064 2024-09-19,12:17:30.000,263,10992120,12645,0,1726748249,12598.994975339992,77.60591604000365,53242.3692336 2024-09-19,12:17:31.000,263,10992087,12765,0,1726748250,12600.194038519992,76.21723742999893,53242.64871840001 2024-09-19,12:17:32.000,263,10992121,12445,0,1726748251,12601.92527018999,73.51742064000427,53242.844357760005 2024-09-19,12:17:33.000,263,10992084,12285,0,1726748252,12603.17148754,71.71284336000099,53242.93519032001 2024-09-19,12:17:34.000,263,10992084,12765,0,1726748253,12604.619794189995,69.99990477000392,53243.03301000001 2024-09-19,12:17:35.000,263,10992081,12765,0,1726748254,12604.801674559996,69.24564785999974,53243.27057208001 2024-09-19,12:17:36.000,263,10992097,12645,0,1726748255,12605.017236480002,70.38055778999842,53243.70377352001 2024-09-19,12:17:37.000,263,10992100,12965,0,1726748256,12606.607005639999,71.71284336000099,53244.17889768001 2024-09-19,12:17:38.000,263,10992078,12765,0,1726748257,12609.072495099994,71.0361268800043,53244.69594456 2024-09-19,12:17:39.000,263,10992086,12725,0,1726748258,12611.524511939999,69.42187610999827,53245.12215888 2024-09-19,12:17:40.000,263,10992028,12485,0,1726748259,12613.680131139998,68.77335614999902,53245.50645048 2024-09-19,12:17:41.000,263,10992074,12645,0,1726748260,12614.690577640002,68.99187918000098,53245.67414136 2024-09-19,12:17:42.000,263,10992111,12565,0,1726748261,12615.17559195999,69.75318522000453,53245.7230512 2024-09-19,12:17:43.000,263,10992066,12685,0,1726748262,12615.168855649994,70.09859259000223,53245.79990952 2024-09-19,12:17:44.000,263,10992055,12565,0,1726748263,12614.454806789996,69.64744826999959,53246.09336856001 2024-09-19,12:17:45.000,263,10992101,12765,0,1726748264,12614.15840914999,68.97778092000226,53246.39381472 2024-09-19,12:17:46.000,263,10992133,13125,0,1726748265,12614.131463909995,68.44204704000003,53246.71522224 2024-09-19,12:17:47.000,263,10992113,12845,0,1726748266,12614.232508559995,67.5609057900001,53246.84797752 2024-09-19,12:17:48.000,263,10992038,12805,0,1726748267,12613.888956749994,68.09663967000233,53246.9457972 2024-09-19,12:17:49.000,263,10992115,12565,0,1726748268,12612.993027519995,71.34628859999793,53246.89688736 2024-09-19,12:17:50.000,263,10992118,12485,0,1726748269,12612.891982869995,73.33414325999911,53246.72220936001 2024-09-19,12:17:51.000,263,10992118,12725,0,1726748270,12612.595585229989,73.56676454999979,53246.57547984001 2024-09-19,12:17:52.000,263,10992121,12965,0,1726748271,12612.312660210002,71.81858030999865,53246.45669880001 2024-09-19,12:17:53.000,263,10992110,12725,0,1726748272,12611.854591129995,70.73301429000276,53246.44272456 2024-09-19,12:17:54.000,263,10992113,12645,0,1726748273,12611.322422639998,70.5779334300023,53246.582466960004 2024-09-19,12:17:55.000,263,10992080,13045,0,1726748274,12610.68247318999,70.45104908999929,53246.86195176001 2024-09-19,12:17:56.000,263,10992114,12965,0,1726748275,12610.33892137999,69.68269392000366,53247.323101680005 2024-09-19,12:17:57.000,263,10992128,12805,0,1726748276,12610.311976139994,69.13286178000271,53247.756303120004 2024-09-19,12:17:58.000,263,10992062,12685,0,1726748277,12611.113597030002,68.97778092000226,53248.19649168 2024-09-19,12:17:59.000,263,10992121,12885,0,1726748278,12612.575376299988,68.25876966000214,53248.50392496 2024-09-19,12:18:00.000,263,10992132,12965,0,1726748279,12614.050628189994,66.51058542000101,53248.86026808 2024-09-19,12:18:01.000,263,10992065,12805,0,1726748280,12615.061074689998,64.86108899999817,53249.146740000004 2024-09-19,12:18:02.000,263,10992052,12885,0,1726748281,12616.401600379999,64.46633771999768,53249.44718616001 2024-09-19,12:18:03.000,263,10992098,12645,0,1726748282,12617.71518082999,65.21354550000251,53249.87340048 2024-09-19,12:18:04.000,263,10992114,12645,0,1726748283,12618.658264229998,65.77747590000217,53250.37647312 2024-09-19,12:18:05.000,263,10992128,12885,0,1726748284,12619.567666080002,65.8902619799992,53250.94941696 2024-09-19,12:18:06.000,263,10992124,12605,0,1726748285,12620.733047709997,66.51763455000037,53251.45947672001 2024-09-19,12:18:07.000,263,10992067,12765,0,1726748286,12621.54140491,67.24369493999984,53251.899665280005 2024-09-19,12:18:08.000,263,10992108,12645,0,1726748287,12620.611794129996,68.22352400999807,53252.3608152 2024-09-19,12:18:09.000,263,10992113,12805,0,1726748288,12618.658264229998,69.71793957000045,53252.84991360001 2024-09-19,12:18:10.000,263,10992093,12605,0,1726748289,12616.671052779995,71.57186075999925,53253.36696048 2024-09-19,12:18:11.000,263,10992110,12645,0,1726748290,12616.105202739993,73.79233671000111,53254.01676264 2024-09-19,12:18:12.000,263,10992081,12765,0,1726748291,12616.792306359996,74.9554431600045,53254.77835872 2024-09-19,12:18:13.000,263,10992116,12845,0,1726748292,12617.236902819997,75.04003272000409,53255.372263920006 2024-09-19,12:18:14.000,263,10992121,12685,0,1726748293,12617.432255809988,74.77216577999934,53255.83341384 2024-09-19,12:18:15.000,263,10992083,12885,0,1726748294,12617.115649239997,74.56069188000401,53256.10591152 2024-09-19,12:18:16.000,263,10992102,12685,0,1726748295,12616.59695336999,74.44790579999972,53256.31552512 2024-09-19,12:18:17.000,263,10992110,12605,0,1726748296,12616.064784879993,73.00988327999949,53256.53911296001 2024-09-19,12:18:18.000,263,10992083,12685,0,1726748297,12616.024367019992,70.9726847100028,53256.57404856 2024-09-19,12:18:19.000,263,10992088,12765,0,1726748298,12617.156067099997,69.47826915000041,53256.56007432 2024-09-19,12:18:20.000,263,10992067,12725,0,1726748299,12618.718891019998,69.50646566999785,53256.49719024001 2024-09-19,12:18:21.000,263,10992079,12765,0,1726748300,12619.03549758999,70.08449433000351,53256.33648648 2024-09-19,12:18:22.000,263,10992082,13125,0,1726748301,12618.233876699996,70.73301429000276,53256.31552512 2024-09-19,12:18:23.000,263,10992124,12645,0,1726748302,12617.108912930002,72.14284028999828,53256.22469256 2024-09-19,12:18:24.000,263,10992075,13085,0,1726748303,12615.62018841999,74.4972497100025,53256.210718320006 2024-09-19,12:18:25.000,263,10992066,12845,0,1726748304,12614.40765262,74.81446056000277,53256.28058952001 2024-09-19,12:18:26.000,263,10992111,12805,0,1726748305,12613.242270989991,73.6936488900028,53256.45526752 2024-09-19,12:18:27.000,263,10992083,12565,0,1726748306,12612.8448287,73.91217192000477,53256.79064928 2024-09-19,12:18:28.000,263,10992100,12885,0,1726748307,12612.87851024999,75.75904398000421,53257.30070904 2024-09-19,12:18:29.000,263,10992128,12605,0,1726748308,12613.00650014,76.67543088000093,53257.92256272 2024-09-19,12:18:30.000,263,10992100,12645,0,1726748309,12612.730311429994,76.41461307000282,53258.57236488 2024-09-19,12:18:31.000,263,10992087,12885,0,1726748310,12612.602321539998,76.28067960000044,53259.07543752 2024-09-19,12:18:32.000,263,10992091,12605,0,1726748311,12612.144252459992,77.17591910999909,53259.564535920006 2024-09-19,12:18:33.000,263,10992106,12925,0,1726748312,12611.524511939999,77.04198564000399,53259.997737360005 2024-09-19,12:18:34.000,263,10992132,12645,0,1726748313,12610.857617249996,75.95641962000082,53260.333119120005 2024-09-19,12:18:35.000,263,10992101,13005,0,1726748314,12609.50361893999,75.54052095000225,53260.5357456 2024-09-19,12:18:36.000,263,10992074,13085,0,1726748315,12609.011868309994,75.49117703999946,53260.89208872 2024-09-19,12:18:37.000,263,10992150,12685,0,1726748316,12608.984923069998,75.50527529999817,53261.03183112 2024-09-19,12:18:38.000,263,10992120,12365,0,1726748317,12610.136832079988,74.56069188000401,53261.1296508 2024-09-19,12:18:39.000,263,10992151,12805,0,1726748318,12611.288741089993,72.70677068999794,53261.16458640001 2024-09-19,12:18:40.000,263,10992115,12685,0,1726748319,12611.63902920999,70.98678297000151,53261.15061216 2024-09-19,12:18:41.000,263,10992107,12765,0,1726748320,12609.887588609992,71.5648116299999,53261.1296508 2024-09-19,12:18:42.000,263,10992087,12605,0,1726748321,12607.590506899993,72.84070416000031,53261.01086976 2024-09-19,12:18:43.000,263,10992068,12685,0,1726748322,12605.286688879998,73.56676454999979,53260.70343648 2024-09-19,12:18:44.000,263,10992057,12485,0,1726748323,12603.55545721,75.23035923000134,53260.6056168 2024-09-19,12:18:45.000,263,10992116,12885,0,1726748324,12602.747100009998,76.7811678299986,53260.63356528 2024-09-19,12:18:46.000,263,10992115,12565,0,1726748325,12601.777071369994,76.67543088000093,53260.68946224001 2024-09-19,12:18:47.000,263,10992114,12725,0,1726748326,12600.490436159998,75.53347182000289,53260.78029480001 2024-09-19,12:18:48.000,263,10992088,12765,0,1726748327,12600.140148040002,73.89807365999877,53260.934011440004 2024-09-19,12:18:49.000,263,10992116,12725,0,1726748328,12600.005421839996,72.59398461000092,53261.08074096 2024-09-19,12:18:50.000,263,10992119,12445,0,1726748329,12598.819831280001,72.45300200999918,53261.199522 2024-09-19,12:18:51.000,263,10992142,12725,0,1726748330,12597.762230610002,72.78431111999816,53261.33227728001 2024-09-19,12:18:52.000,263,10992119,12805,0,1726748331,12596.792201969998,72.09349638000276,53261.46503256 2024-09-19,12:18:53.000,263,10992109,12565,0,1726748332,12595.471885209998,71.22645339000155,53261.59778784001 2024-09-19,12:18:54.000,263,10992137,12965,0,1726748333,12593.75412615999,70.71891603000404,53261.53490376 2024-09-19,12:18:55.000,263,10992172,12645,0,1726748334,12591.874695669998,70.9726847100028,53261.56983936001 2024-09-19,12:18:56.000,263,10992082,12685,0,1726748335,12590.129991379996,72.27677376000065,53261.54887800001 2024-09-19,12:18:57.000,263,10992111,12765,0,1726748336,12590.05589196999,73.90512278999813,53261.555865120004 2024-09-19,12:18:58.000,263,10992115,12805,0,1726748337,12590.08283721,75.06822924000153,53261.625736320006 2024-09-19,12:18:59.000,263,10992064,12605,0,1726748338,12589.87401159999,76.41461307000282,53261.7584916 2024-09-19,12:19:00.000,263,10992106,12565,0,1726748339,12589.604559199994,77.07018216000142,53261.674646160005 2024-09-19,12:19:01.000,263,10992053,13125,0,1726748340,12589.146490120002,77.31690171000082,53261.56285224 2024-09-19,12:19:02.000,263,10992153,12805,0,1726748341,12588.203406719993,78.1064042700018,53261.31830304 2024-09-19,12:19:03.000,263,10992145,12605,0,1726748342,12588.311187679989,79.05098769000324,53261.241444720006 2024-09-19,12:19:04.000,263,10992090,12645,0,1726748343,12588.930928199996,79.55852505000075,53261.16458640001 2024-09-19,12:19:05.000,263,10992089,12805,0,1726748344,12589.402469899993,80.37622412999917,53261.0597796 2024-09-19,12:19:06.000,263,10992079,12405,0,1726748345,12589.90095684,81.62392014000216,53261.1296508 2024-09-19,12:19:07.000,263,10992139,12485,0,1726748346,12589.85380266999,83.21702352000284,53261.27638032 2024-09-19,12:19:08.000,263,10992083,12645,0,1726748347,12590.567851530002,84.1263612900002,53261.47201968 2024-09-19,12:19:09.000,263,10992112,12765,0,1726748348,12591.551352789997,83.98537868999847,53261.69560752001 2024-09-19,12:19:10.000,263,10992078,12965,0,1726748349,12591.18085574,83.0760409200011,53261.77945296 2024-09-19,12:19:11.000,263,10992110,12965,0,1726748350,12589.436151449998,83.0125987499996,53261.80041432 2024-09-19,12:19:12.000,263,10992096,12605,0,1726748351,12588.432441259989,83.68931523000356,53261.82137568 2024-09-19,12:19:13.000,263,10992137,12925,0,1726748352,12588.607585319995,83.65406957999949,53261.898234 2024-09-19,12:19:14.000,263,10992083,12525,0,1726748353,12588.67494841999,83.23817091000092,53261.99605368 2024-09-19,12:19:15.000,263,10992125,12645,0,1726748354,12588.210143030003,82.08916272000351,53261.99605368 2024-09-19,12:19:16.000,263,10992132,12765,0,1726748355,12587.39504951999,80.05196414999955,53261.78644008001 2024-09-19,12:19:17.000,263,10992144,12645,0,1726748356,12586.862881029992,77.52837561000342,53261.38118712001 2024-09-19,12:19:18.000,263,10992106,12845,0,1726748357,12586.28355837,76.49215350000304,53260.906062960006 2024-09-19,12:19:19.000,263,10992114,12965,0,1726748358,12585.798544049998,77.60591604000365,53260.3610676 2024-09-19,12:19:20.000,263,10992120,12805,0,1726748359,12587.139069739998,79.47393549000117,53260.07459568 2024-09-19,12:19:21.000,263,10992110,12845,0,1726748360,12589.415942519998,81.2221197300023,53259.899917680006 2024-09-19,12:19:22.000,263,10992105,12525,0,1726748361,12591.477253379991,82.93505831999937,53259.878956320004 2024-09-19,12:19:23.000,263,10992115,12885,0,1726748362,12592.23845641,83.40735003000009,53260.03267296 2024-09-19,12:19:24.000,263,10992140,12885,0,1726748363,12591.26169146,82.81522311000299,53260.19337672 2024-09-19,12:19:25.000,263,10992146,12565,0,1726748364,12589.537196099998,81.87063969000155,53260.47286152001 2024-09-19,12:19:26.000,263,10992111,12965,0,1726748365,12587.34115904,81.47588841000106,53260.69644936 2024-09-19,12:19:27.000,263,10992092,13005,0,1726748366,12585.731180950002,81.08818625999993,53260.836191760005 2024-09-19,12:19:28.000,263,10992084,12765,0,1726748367,12584.303083229992,81.2221197300023,53260.97593416001 2024-09-19,12:19:29.000,263,10992129,12885,0,1726748368,12583.218537319997,80.5524523799977,53261.10868944 2024-09-19,12:19:30.000,263,10992052,12725,0,1726748369,12582.60553311,80.48901021000347,53261.27638032 2024-09-19,12:19:31.000,263,10992099,12685,0,1726748370,12582.6661599,81.87063969000155,53261.54189088 2024-09-19,12:19:32.000,263,10992068,12725,0,1726748371,12583.386945069993,83.259318299999,53261.68163328 2024-09-19,12:19:33.000,263,10992091,12765,0,1726748372,12584.02689452,83.28046569000435,53261.912208240006 2024-09-19,12:19:34.000,263,10992130,12965,0,1726748373,12583.77765104999,82.6178474699991,53262.19868016001 2024-09-19,12:19:35.000,263,10992126,12645,0,1726748374,12582.895194439996,82.0750644600048,53262.28951272001 2024-09-19,12:19:36.000,263,10992145,12605,0,1726748375,12581.837593769997,81.70850970000174,53262.40829376001 2024-09-19,12:19:37.000,263,10992125,12885,0,1726748376,12580.705893689992,80.93310539999948,53262.43624224001 2024-09-19,12:19:38.000,263,10992103,13085,0,1726748377,12579.486621579992,79.19901942000433,53262.45021648 2024-09-19,12:19:39.000,263,10992124,12605,0,1726748378,12577.997897069996,78.43066425000143,53262.43624224001 2024-09-19,12:19:40.000,263,10992116,12605,0,1726748379,12577.203012489997,77.94427428000199,53262.52008768 2024-09-19,12:19:41.000,263,10992117,12645,0,1726748380,12576.839251749996,78.12755165999988,53262.77162400001 2024-09-19,12:19:42.000,263,10992125,12845,0,1726748381,12577.256902970003,78.76197336000041,53263.15591560001 2024-09-19,12:19:43.000,263,10992145,12485,0,1726748382,12577.80928039,79.54442679000203,53263.568155680005 2024-09-19,12:19:44.000,263,10992112,12925,0,1726748383,12577.229957729993,79.00869290999981,53263.8895632 2024-09-19,12:19:45.000,263,10992089,12965,0,1726748384,12575.236009969994,78.2544360000029,53264.2039836 2024-09-19,12:19:46.000,263,10992098,12565,0,1726748385,12573.127544939991,78.1064042700018,53264.31577752 2024-09-19,12:19:47.000,263,10992093,12765,0,1726748386,12571.416522199994,78.73377684000297,53264.287829040004 2024-09-19,12:19:48.000,263,10992088,12805,0,1726748387,12570.561010829995,79.22721594000177,53264.25289344001 2024-09-19,12:19:49.000,263,10992096,12725,0,1726748388,12570.60816499999,79.6149180900029,53264.2738548 2024-09-19,12:19:50.000,263,10992077,12925,0,1726748389,12570.60816499999,81.27146363999782,53264.37866160001 2024-09-19,12:19:51.000,263,10992114,12885,0,1726748390,12571.086443009997,83.2240726500022,53264.44853280001 2024-09-19,12:19:52.000,263,10992113,12765,0,1726748391,12572.426968699998,84.66914430000179,53264.56032672 2024-09-19,12:19:53.000,263,10992140,12565,0,1726748392,12573.659713429988,85.1766816599993,53264.74897896 2024-09-19,12:19:54.000,263,10992118,12765,0,1726748393,12574.407443839991,83.8161995699993,53264.95160544001 2024-09-19,12:19:55.000,263,10992084,12565,0,1726748394,12574.441125389996,81.70146057000238,53265.16820616001 2024-09-19,12:19:56.000,263,10992129,12685,0,1726748395,12574.367025979991,79.96737458999996,53265.531536400005 2024-09-19,12:19:57.000,263,10992105,12645,0,1726748396,12573.720340219988,79.23426507000113,53265.92980224001 2024-09-19,12:19:58.000,263,10992063,12805,0,1726748397,12573.242062209996,79.84049025000422,53266.53069456001 2024-09-19,12:19:59.000,263,10992112,12845,0,1726748398,12572.98608242999,80.51015760000155,53267.03376720001 2024-09-19,12:20:00.000,263,10992119,12605,0,1726748399,12573.08712707999,80.92605627000012,53267.41107168 2024-09-19,12:20:01.000,263,10992093,12645,0,1726748400,12572.87156516,81.9270327300037,53267.68356936001 2024-09-19,12:20:02.000,263,10992093,12445,0,1726748401,12571.921745449996,83.32980959999986,53267.85824736 2024-09-19,12:20:03.000,263,10992096,12285,0,1726748402,12570.150095919998,84.59865300000092,53267.928118560005 2024-09-19,12:20:04.000,263,10992099,12725,0,1726748403,12568.870197019998,85.3881555600019,53267.879208720005 2024-09-19,12:20:05.000,263,10992109,12725,0,1726748404,12568.755679749993,85.88864379000006,53267.79536328 2024-09-19,12:20:06.000,263,10992172,12685,0,1726748405,12568.351501149991,85.44454860000405,53267.641646640004 2024-09-19,12:20:07.000,263,10992130,12765,0,1726748406,12566.923403429995,85.2260255700021,53267.28530352 2024-09-19,12:20:08.000,263,10992110,12645,0,1726748407,12565.394261059999,85.0427481900042,53266.86607632001 2024-09-19,12:20:09.000,263,10992097,12965,0,1726748408,12564.020053819993,84.41537562000303,53266.62851424001 2024-09-19,12:20:10.000,263,10992081,12605,0,1726748409,12562.814254329998,84.2743930200013,53266.432874879996 2024-09-19,12:20:11.000,263,10992095,12645,0,1726748410,12560.456545829999,85.14848514000187,53266.29313248001 2024-09-19,12:20:12.000,263,10992137,12765,0,1726748411,12557.748549210002,86.76273591000063,53266.083518880005 2024-09-19,12:20:13.000,263,10992078,12725,0,1726748412,12554.96645318,88.79288534999796,53265.87390528 2024-09-19,12:20:14.000,263,10992091,12605,0,1726748413,12552.608744680001,89.87140224000177,53265.64333032001 2024-09-19,12:20:15.000,263,10992105,12685,0,1726748414,12551.08633862,89.30042271000275,53265.37083264 2024-09-19,12:20:16.000,263,10992125,12645,0,1726748415,12550.190409390001,87.22797849000199,53265.10532208 2024-09-19,12:20:17.000,263,10992114,12805,0,1726748416,12549.577405179989,85.95913509000093,53264.84679864 2024-09-19,12:20:18.000,263,10992103,12605,0,1726748417,12549.146281339992,85.33881164999912,53264.623210800004 2024-09-19,12:20:19.000,263,10992108,12925,0,1726748418,12549.584141489999,85.39520469000126,53264.42757144001 2024-09-19,12:20:20.000,263,10992089,12845,0,1726748419,12550.89772193999,85.07094471000164,53264.19699648 2024-09-19,12:20:21.000,263,10992126,12805,0,1726748420,12552.271929179995,83.78800305000186,53264.16206088001 2024-09-19,12:20:22.000,263,10992109,13005,0,1726748421,12552.972505420003,83.16767961000005,53264.287829040004 2024-09-19,12:20:23.000,263,10992110,12725,0,1726748422,12553.44404712,83.13948309000261,53264.35071312001 2024-09-19,12:20:24.000,263,10992072,12765,0,1726748423,12553.720235829991,82.8786652800045,53264.30180328001 2024-09-19,12:20:25.000,263,10992082,12885,0,1726748424,12554.178304909998,82.54030703999888,53263.99437000001 2024-09-19,12:20:26.000,263,10992111,12605,0,1726748425,12554.400603139999,82.78702658999828,53263.70091096 2024-09-19,12:20:27.000,263,10992110,12725,0,1726748426,12553.801071549991,85.35995904000447,53263.3305936 2024-09-19,12:20:28.000,263,10992144,12765,0,1726748427,12553.59898224999,89.16648924000037,53263.03014744 2024-09-19,12:20:29.000,263,10992077,12805,0,1726748428,12553.888643580001,90.80188740000449,53262.78559824 2024-09-19,12:20:30.000,263,10992111,12805,0,1726748429,12554.6431103,90.83008392000193,53262.69476568 2024-09-19,12:20:31.000,263,10992089,12765,0,1726748430,12555.431258569988,90.63975741000468,53262.729701280005 2024-09-19,12:20:32.000,263,10992157,12605,0,1726748431,12555.9230092,90.49877481000294,53262.596946 2024-09-19,12:20:33.000,263,10992098,12925,0,1726748432,12555.78154669,90.12517092000053,53262.40829376001 2024-09-19,12:20:34.000,263,10992154,12805,0,1726748433,12555.84217348,90.81598566000321,53262.2126544 2024-09-19,12:20:35.000,263,10992094,12605,0,1726748434,12555.909536579995,92.54302250999899,53261.99605368 2024-09-19,12:20:36.000,263,10992108,12925,0,1726748435,12555.89606395999,94.00924155000394,53261.82137568 2024-09-19,12:20:37.000,263,10992128,12685,0,1726748436,12555.458203809998,93.30432855000254,53261.71656888001 2024-09-19,12:20:38.000,263,10992098,12965,0,1726748437,12554.74415495,91.7041760400025,53261.674646160005 2024-09-19,12:20:39.000,263,10992082,12885,0,1726748438,12554.67679184999,90.407136120004,53261.723556000004 2024-09-19,12:20:40.000,263,10992136,12725,0,1726748439,12555.107915690001,90.75959262000106,53261.85631128 2024-09-19,12:20:41.000,263,10992140,12525,0,1726748440,12556.408023520002,91.02745955999853,53261.99605368 2024-09-19,12:20:42.000,263,10992144,12645,0,1726748441,12557.519514669992,91.91564993999782,53262.13579608 2024-09-19,12:20:43.000,263,10992091,12965,0,1726748442,12557.991056369989,93.57924461999937,53262.21964152001 2024-09-19,12:20:44.000,263,10992100,12925,0,1726748443,12558.469334379995,94.98907062000217,53262.296499840006 2024-09-19,12:20:45.000,263,10992106,12965,0,1726748444,12558.570379029996,95.4754605900016,53262.33143544 2024-09-19,12:20:46.000,263,10992152,13005,0,1726748445,12557.950638509988,95.09480756999983,53262.40130664 2024-09-19,12:20:47.000,263,10992109,12845,0,1726748446,12557.782230759993,94.819891500003,53262.48515208001 2024-09-19,12:20:48.000,263,10992094,12765,0,1726748447,12558.327871869995,94.60136847000103,53262.65983008 2024-09-19,12:20:49.000,263,10992118,12605,0,1726748448,12558.50301593,94.45333673999994,53262.89040504001 2024-09-19,12:20:50.000,263,10992111,12645,0,1726748449,12557.714867659997,93.71317809000175,53263.07207016 2024-09-19,12:20:51.000,263,10992091,12805,0,1726748450,12556.01731753999,93.09285464999994,53263.302645120006 2024-09-19,12:20:52.000,263,10992078,12565,0,1726748451,12554.366921589994,93.66383417999896,53263.65200112 2024-09-19,12:20:53.000,263,10992136,12805,0,1726748452,12553.161122099998,94.03038894000201,53264.15507376 2024-09-19,12:20:54.000,263,10992058,12765,0,1726748453,12552.34602859,94.31940327000484,53264.65115928 2024-09-19,12:20:55.000,263,10992121,12725,0,1726748454,12551.544407699992,95.55300102000183,53265.06339936 2024-09-19,12:20:56.000,263,10992076,12525,0,1726748455,12551.409681500001,97.51970828999765,53265.37083264 2024-09-19,12:20:57.000,263,10992083,12845,0,1726748456,12551.173910649995,98.68986387000041,53265.38480688001 2024-09-19,12:20:58.000,263,10992102,12645,0,1726748457,12550.466598099993,98.01314739000372,53265.41974248 2024-09-19,12:20:59.000,263,10992148,12845,0,1726748458,12549.004818829992,96.05348924999998,53265.39878112 2024-09-19,12:21:00.000,263,10992127,12725,0,1726748459,12547.111915719994,95.14415148000262,53265.580446240005 2024-09-19,12:21:01.000,263,10992151,12645,0,1726748460,12545.535619180002,95.7574257899978,53265.7062144 2024-09-19,12:21:02.000,263,10992115,13005,0,1726748461,12545.2122763,97.78052610000304,53265.6363432 2024-09-19,12:21:03.000,263,10992150,13005,0,1726748462,12545.360475119996,99.25379427000007,53265.52454928001 2024-09-19,12:21:04.000,263,10992161,12845,0,1726748463,12545.16512212999,99.232646880002,53265.38480688001 2024-09-19,12:21:05.000,263,10992104,12685,0,1726748464,12544.565590539998,98.35855476000143,53265.22410312 2024-09-19,12:21:06.000,263,10992106,12645,0,1726748465,12544.215302420002,98.42904606000229,53265.15423192 2024-09-19,12:21:07.000,263,10992139,12605,0,1726748466,12543.676397619995,100.0362477000017,53265.01448952 2024-09-19,12:21:08.000,263,10992093,12725,0,1726748467,12543.144229129997,101.57295804000023,53264.97256680001 2024-09-19,12:21:09.000,263,10992099,12925,0,1726748468,12542.901721969996,102.21442887000012,53264.84679864 2024-09-19,12:21:10.000,263,10992087,12765,0,1726748469,12542.61206064,103.31409315000201,53264.53936536 2024-09-19,12:21:11.000,263,10992127,12725,0,1726748470,12543.029711859992,102.85589970000001,53264.24590632 2024-09-19,12:21:12.000,263,10992126,12805,0,1726748471,12543.7302881,101.8408249799977,53263.94546016001 2024-09-19,12:21:13.000,263,10992086,12525,0,1726748472,12544.336556000002,101.2486980600006,53263.854627600005 2024-09-19,12:21:14.000,263,10992111,12725,0,1726748473,12544.659898879989,101.45312283000385,53263.784756400004 2024-09-19,12:21:15.000,263,10992149,12765,0,1726748474,12544.289401829992,101.55181065000215,53263.79174352 2024-09-19,12:21:16.000,263,10992110,12725,0,1726748475,12544.01321312,102.51049233000231,53263.8895632 2024-09-19,12:21:17.000,263,10992106,12725,0,1726748476,12544.376973860002,103.7088444300025,53264.11315104001 2024-09-19,12:21:18.000,263,10992094,12605,0,1726748477,12544.707053049999,103.81458138000016,53264.37167448 2024-09-19,12:21:19.000,263,10992097,12645,0,1726748478,12544.188357179992,104.36441352000111,53264.60224944 2024-09-19,12:21:20.000,263,10992041,13125,0,1726748479,12543.379999979988,104.57588742000371,53264.78391456001 2024-09-19,12:21:21.000,263,10992104,12725,0,1726748480,12542.699632669995,105.03408086999843,53264.90269560001 2024-09-19,12:21:22.000,263,10992094,12765,0,1726748481,12542.079892149988,106.03505733000202,53264.86776 2024-09-19,12:21:23.000,263,10992136,12565,0,1726748482,12542.349344549999,105.8729273400022,53264.83282440001 2024-09-19,12:21:24.000,263,10992117,12565,0,1726748483,12543.157701750002,104.50539612000284,53264.95160544001 2024-09-19,12:21:25.000,263,10992112,12765,0,1726748484,12544.127730389991,103.22950359000242,53265.01448952 2024-09-19,12:21:26.000,263,10992129,12765,0,1726748485,12544.915878659995,103.42687922999903,53265.21012888 2024-09-19,12:21:27.000,263,10992132,12925,0,1726748486,12545.427838219992,104.75211567000224,53265.363845520005 2024-09-19,12:21:28.000,263,10992092,12565,0,1726748487,12546.317031139995,105.83768168999813,53265.51756216 2024-09-19,12:21:29.000,263,10992146,12645,0,1726748488,12546.478702579996,105.84473082000477,53265.72018864001 2024-09-19,12:21:30.000,263,10992126,12645,0,1726748489,12545.697290620003,105.23145651000232,53265.83896968001 2024-09-19,12:21:31.000,263,10992106,12645,0,1726748490,12544.76094352999,104.99883522000164,53266.05557040001 2024-09-19,12:21:32.000,263,10992146,12605,0,1726748491,12543.71007917,104.88604914000462,53266.19531280001 2024-09-19,12:21:33.000,263,10992062,12525,0,1726748492,12542.921930899996,104.50539612000284,53266.31409384001 2024-09-19,12:21:34.000,263,10992060,12765,0,1726748493,12541.958638570002,104.80145957999775,53266.55165592 2024-09-19,12:21:35.000,263,10992126,12685,0,1726748494,12540.820202180003,106.2676786200027,53266.69139832 2024-09-19,12:21:36.000,263,10992136,12565,0,1726748495,12539.870382469999,107.61406245000398,53266.705372560005 2024-09-19,12:21:37.000,263,10992117,12725,0,1726748496,12538.260404380002,107.5153746299984,53266.66344984 2024-09-19,12:21:38.000,263,10992130,12805,0,1726748497,12536.764943559996,106.68357729000127,53266.69139832 2024-09-19,12:21:39.000,263,10992111,12805,0,1726748498,12535.767969679997,105.3160460700019,53266.61454 2024-09-19,12:21:40.000,263,10992067,12725,0,1726748499,12535.45809942,104.20933266000065,53266.52370744 2024-09-19,12:21:41.000,263,10992104,12725,0,1726748500,12535.902695880002,103.40573184000095,53266.432874879996 2024-09-19,12:21:42.000,263,10992096,12765,0,1726748501,12537.101759060002,104.06130092999956,53266.31409384001 2024-09-19,12:21:43.000,263,10992070,12765,0,1726748502,12537.75518113,105.94341864000307,53266.13941584 2024-09-19,12:21:44.000,263,10992095,12645,0,1726748503,12538.260404380002,106.58488947000296,53265.88787952001 2024-09-19,12:21:45.000,263,10992102,12765,0,1726748504,12539.466203869997,105.47112693000236,53265.66429168 2024-09-19,12:21:46.000,263,10992074,12605,0,1726748505,12540.436232510001,103.65245139000035,53265.461665200004 2024-09-19,12:21:47.000,263,10992098,12725,0,1726748506,12541.22438077999,101.98180757999944,53265.32890992 2024-09-19,12:21:48.000,263,10992109,12605,0,1726748507,12541.722867719996,101.12181372000487,53265.37083264 2024-09-19,12:21:49.000,263,10992034,12285,0,1726748508,12541.480360559995,100.88214330000483,53265.37083264 2024-09-19,12:21:50.000,263,10992129,12725,0,1726748509,12541.109863509999,100.87509416999819,53265.37781976 2024-09-19,12:21:51.000,263,10992094,12685,0,1726748510,12540.833674799993,100.64952201000415,53265.47563944001 2024-09-19,12:21:52.000,263,10992055,12645,0,1726748511,12540.672003359992,100.68476766000094,53265.48961368 2024-09-19,12:21:53.000,263,10992072,12965,0,1726748512,12540.799993250002,100.77640634999989,53265.54551064 2024-09-19,12:21:54.000,263,10992106,12605,0,1726748513,12540.05226284,101.40377892000106,53265.55948488 2024-09-19,12:21:55.000,263,10992110,12965,0,1726748514,12538.85319966,102.71491709999827,53265.45467808001 2024-09-19,12:21:56.000,263,10992143,12605,0,1726748515,12538.583747259989,103.47622314000182,53265.28698720001 2024-09-19,12:21:57.000,263,10992041,13005,0,1726748516,12538.83299073,104.08244832000491,53265.1123092 2024-09-19,12:21:58.000,263,10992100,12725,0,1726748517,12539.0148711,104.43490482000198,53265.10532208 2024-09-19,12:21:59.000,263,10992068,12845,0,1726748518,12538.95424431,104.06835005999892,53264.99352816 2024-09-19,12:22:00.000,263,10992120,12485,0,1726748519,12539.223696709996,104.03310441000212,53265.01448952 2024-09-19,12:22:01.000,263,10992091,12765,0,1726748520,12539.755865199993,104.31506960999832,53265.02147664001 2024-09-19,12:22:02.000,263,10992137,12565,0,1726748521,12540.33518786,105.1045721699993,53264.98654104 2024-09-19,12:22:03.000,263,10992120,13005,0,1726748522,12540.368869409991,106.10554863000289,53264.94461832 2024-09-19,12:22:04.000,263,10992120,12805,0,1726748523,12540.685475979997,107.23340943000221,53264.93064408001 2024-09-19,12:22:05.000,263,10992100,12805,0,1726748524,12541.076181959994,107.48717811000097,53264.88872136 2024-09-19,12:22:06.000,263,10992088,12845,0,1726748525,12540.752839079993,105.76014125999791,53264.83981152 2024-09-19,12:22:07.000,263,10992088,12445,0,1726748526,12540.773048009993,104.39261003999854,53264.71404336001 2024-09-19,12:22:08.000,263,10992089,12645,0,1726748527,12540.04552652999,103.48327227000118,53264.7280176 2024-09-19,12:22:09.000,263,10992134,12805,0,1726748528,12539.03508003,101.79853020000155,53264.7978888 2024-09-19,12:22:10.000,263,10992144,12765,0,1726748529,12538.577010949994,99.59920163999777,53264.790901680004 2024-09-19,12:22:11.000,263,10992125,12765,0,1726748530,12537.89664364,98.04134391000116,53264.84679864 2024-09-19,12:22:12.000,263,10992113,12645,0,1726748531,12536.987241789997,98.32330911000463,53264.77692744 2024-09-19,12:22:13.000,263,10992066,12885,0,1726748532,12536.340556029994,99.02117297999939,53264.65115928 2024-09-19,12:22:14.000,263,10992118,12965,0,1726748533,12536.785152489996,99.83887205999781,53264.60923656 2024-09-19,12:22:15.000,263,10992122,12805,0,1726748534,12538.300822240002,101.5447615200028,53264.56032672 2024-09-19,12:22:16.000,263,10992092,12525,0,1726748535,12539.338213980001,103.22245446000306,53264.7280176 2024-09-19,12:22:17.000,263,10992117,12405,0,1726748536,12539.493149109992,104.65342785000394,53264.790901680004 2024-09-19,12:22:18.000,263,10992086,12605,0,1726748537,12540.02531759999,105.52047083999787,53264.99352816 2024-09-19,12:22:19.000,263,10992095,12565,0,1726748538,12541.130072439999,105.63325692000217,53265.28698720001 2024-09-19,12:22:20.000,263,10992106,12925,0,1726748539,12541.55445997,104.99178609000228,53265.72717576 2024-09-19,12:22:21.000,263,10992096,12565,0,1726748540,12541.716131410001,103.82163050999952,53266.14640296001 2024-09-19,12:22:22.000,263,10992086,12445,0,1726748541,12542.81414994,103.13081577000412,53266.42588776 2024-09-19,12:22:23.000,263,10992110,12685,0,1726748542,12543.474308319994,102.58098363000317,53266.69139832 2024-09-19,12:22:24.000,263,10992108,12965,0,1726748543,12543.467572009999,101.6786949899979,53266.873063440005 2024-09-19,12:22:25.000,263,10992085,12885,0,1726748544,12542.962348759997,101.35443500999827,53267.21543232 2024-09-19,12:22:26.000,263,10992089,12485,0,1726748545,12542.578379089995,102.05934800999967,53267.50190424 2024-09-19,12:22:27.000,263,10992106,12685,0,1726748546,12542.81414994,103.58900921999884,53267.81632464 2024-09-19,12:22:28.000,263,10992110,12685,0,1726748547,12543.231801159993,104.93539305000013,53268.13773216001 2024-09-19,12:22:29.000,263,10992081,12605,0,1726748548,12543.346318429998,105.37948824000341,53268.24952608 2024-09-19,12:22:30.000,263,10992135,12605,0,1726748549,12543.413681529993,106.3029242699995,53268.37529424001 2024-09-19,12:22:31.000,263,10992113,12925,0,1726748550,12544.080576219996,107.86783113000274,53268.40324272001 2024-09-19,12:22:32.000,263,10992097,12685,0,1726748551,12544.006476809991,108.45290892000048,53268.45913968 2024-09-19,12:22:33.000,263,10992057,12725,0,1726748552,12543.406945219998,108.86880758999905,53268.480101040004 2024-09-19,12:22:34.000,263,10992101,12565,0,1726748553,12542.477334439995,108.17799285000365,53268.4661268 2024-09-19,12:22:35.000,263,10992127,12685,0,1726748554,12541.298480189995,106.52144730000146,53268.52901088 2024-09-19,12:22:36.000,263,10992080,12845,0,1726748555,12540.591167639992,104.11064484000235,53268.58490784 2024-09-19,12:22:37.000,263,10992139,12645,0,1726748556,12540.456441440001,102.12279018000118,53268.68272752 2024-09-19,12:22:38.000,263,10992109,12485,0,1726748557,12539.722183649988,101.17820675999974,53268.79452144 2024-09-19,12:22:39.000,263,10992086,12765,0,1726748558,12539.07549789,101.67164585999853,53268.82945704001 2024-09-19,12:22:40.000,263,10992134,12965,0,1726748559,12539.00813478999,104.27277483000216,53268.82246992 2024-09-19,12:22:41.000,263,10992097,12725,0,1726748560,12539.607666379998,107.05013205000432,53268.89234112 2024-09-19,12:22:42.000,263,10992140,12845,0,1726748561,12540.281297379996,107.90307677999954,53268.94125096 2024-09-19,12:22:43.000,263,10992111,12685,0,1726748562,12540.665267049997,107.25455682000029,53269.12291608001 2024-09-19,12:22:44.000,263,10992075,13005,0,1726748563,12540.786520629998,105.79538691000198,53269.339516800006 2024-09-19,12:22:45.000,263,10992132,12645,0,1726748564,12539.856909849994,104.99883522000164,53269.556117520006 2024-09-19,12:22:46.000,263,10992089,12605,0,1726748565,12538.287349619997,105.30194781000318,53269.83560232001 2024-09-19,12:22:47.000,263,10992091,12605,0,1726748566,12537.324057289989,106.43685774000187,53270.18495832 2024-09-19,12:22:48.000,263,10992095,12885,0,1726748567,12537.290375739998,108.56569500000478,53270.562262800006 2024-09-19,12:22:49.000,263,10992110,12765,0,1726748568,12537.425101939989,109.60896624000452,53270.78585064 2024-09-19,12:22:50.000,263,10992117,12605,0,1726748569,12537.77539006,109.26355886999954,53271.28892328 2024-09-19,12:22:51.000,263,10992077,12725,0,1726748570,12538.779100249994,109.26355886999954,53271.70116336 2024-09-19,12:22:52.000,263,10992121,12605,0,1726748571,12539.486412799997,109.58781884999917,53272.25314584 2024-09-19,12:22:53.000,263,10992108,13045,0,1726748572,12539.877118779994,109.79929275000177,53272.70032152 2024-09-19,12:22:54.000,263,10992101,12765,0,1726748573,12540.24761582999,109.43978711999807,53273.28723960001 2024-09-19,12:22:55.000,263,10992120,13125,0,1726748574,12541.10312719999,110.2856827200012,53273.8112736 2024-09-19,12:22:56.000,263,10992067,12685,0,1726748575,12542.248299899999,111.21616788000392,53274.47505 2024-09-19,12:22:57.000,263,10992079,13045,0,1726748576,12543.285691639998,112.37222520000068,53274.98510976 2024-09-19,12:22:58.000,263,10992132,12765,0,1726748577,12544.134466700001,113.35205426999892,53275.6279248 2024-09-19,12:22:59.000,263,10992134,12605,0,1726748578,12544.478018510003,115.53728457000398,53276.06811336001 2024-09-19,12:23:00.000,263,10992126,12805,0,1726748579,12544.579063159988,118.1595609299984,53276.599134480006 2024-09-19,12:23:01.000,263,10992104,12845,0,1726748580,12544.147939319992,119.26627433999965,53277.032335920005 2024-09-19,12:23:02.000,263,10992101,12965,0,1726748581,12542.948876139992,118.89971958000388,53277.50047296 2024-09-19,12:23:03.000,263,10992126,12885,0,1726748582,12541.520778419996,119.03365304999897,53277.90572592 2024-09-19,12:23:04.000,263,10992097,12845,0,1726748583,12540.160043799995,119.37906042000395,53278.2830304 2024-09-19,12:23:05.000,263,10992111,12445,0,1726748584,12538.502911539988,120.38003688000026,53278.58347656001 2024-09-19,12:23:06.000,263,10992068,12805,0,1726748585,12536.38771019999,121.85330505000456,53278.82103864001 2024-09-19,12:23:07.000,263,10992107,12965,0,1726748586,12534.15125527999,123.91165100999933,53278.93283256 2024-09-19,12:23:08.000,263,10992093,12925,0,1726748587,12532.83093851999,126.05458653000096,53279.0516136 2024-09-19,12:23:09.000,263,10992145,12605,0,1726748588,12532.642321839994,127.62654252000357,53279.15642040001 2024-09-19,12:23:10.000,263,10992162,12525,0,1726748589,12533.491096899998,129.27603893999913,53279.20533024001 2024-09-19,12:23:11.000,263,10992137,12725,0,1726748590,12535.20885594999,128.6557155000046,53279.31013704 2024-09-19,12:23:12.000,263,10992123,12805,0,1726748591,12536.603272119995,126.33655173000443,53279.561673359996 2024-09-19,12:23:13.000,263,10992103,13005,0,1726748592,12538.253668069992,125.88540741000179,53279.82718392001 2024-09-19,12:23:14.000,263,10992097,12805,0,1726748593,12540.618112880002,127.196545589999,53280.10666872 2024-09-19,12:23:15.000,263,10992114,12645,0,1726748594,12542.787204699991,128.7544033200029,53280.44903760001 2024-09-19,12:23:16.000,263,10992094,12605,0,1726748595,12544.84177924999,130.10078715000418,53280.78441936001 2024-09-19,12:23:17.000,263,10992130,12965,0,1726748596,12547.098443099989,130.65061928999785,53281.07787840001 2024-09-19,12:23:18.000,263,10992101,13005,0,1726748597,12548.87009263,129.12095807999867,53281.46915712 2024-09-19,12:23:19.000,263,10992084,12805,0,1726748598,12550.789940979994,128.5217820300022,53281.88838432001 2024-09-19,12:23:20.000,263,10992064,12805,0,1726748599,12551.941849989998,128.20457118000195,53282.300624400006 2024-09-19,12:23:21.000,263,10992099,12805,0,1726748600,12552.581799439991,128.27506248000282,53282.74780008 2024-09-19,12:23:22.000,263,10992152,12925,0,1726748601,12552.783888739992,128.79669809999905,53283.069207600005 2024-09-19,12:23:23.000,263,10992088,12645,0,1726748602,12552.595272059996,129.93865716000437,53283.37664088001 2024-09-19,12:23:24.000,263,10992116,12685,0,1726748603,12553.740444759991,131.0524196999977,53283.68407416001 2024-09-19,12:23:25.000,263,10992115,12605,0,1726748604,12555.545775839993,130.2770154000027,53284.124262720004 2024-09-19,12:23:26.000,263,10992107,12765,0,1726748605,12555.727656209994,127.52080556999863,53284.62034824001 2024-09-19,12:23:27.000,263,10992065,12725,0,1726748606,12554.69700077999,126.48458345999825,53285.00463984001 2024-09-19,12:23:28.000,263,10992095,12605,0,1726748607,12553.268903059994,126.07573391999904,53285.43784128001 2024-09-19,12:23:29.000,263,10992083,13005,0,1726748608,12552.413391689995,126.2590113000042,53285.60553216001 2024-09-19,12:23:30.000,263,10992117,12965,0,1726748609,12551.463571979992,125.9488495800033,53285.77322304001 2024-09-19,12:23:31.000,263,10992139,12765,0,1726748610,12550.702368949998,125.69508090000454,53285.85706848 2024-09-19,12:23:32.000,263,10992166,13045,0,1726748611,12550.480070719997,126.12507783000183,53285.94790104 2024-09-19,12:23:33.000,263,10992102,12805,0,1726748612,12551.26148267999,126.43523955000273,53285.98283664001 2024-09-19,12:23:34.000,263,10992106,12885,0,1726748613,12552.763679809992,127.28113514999859,53286.09463056 2024-09-19,12:23:35.000,263,10992143,12445,0,1726748614,12553.801071549991,128.20457118000195,53286.33917976 2024-09-19,12:23:36.000,263,10992114,12645,0,1726748615,12554.71720970999,129.19144937999954,53286.53481912001 2024-09-19,12:23:37.000,263,10992115,12685,0,1726748616,12555.97689967999,131.30618838000373,53286.71648424 2024-09-19,12:23:38.000,263,10992099,12525,0,1726748617,12556.293506249996,133.60420475999854,53287.05885312 2024-09-19,12:23:39.000,263,10992143,12565,0,1726748618,12555.175278789997,134.02010343000438,53287.24750536 2024-09-19,12:23:40.000,263,10992116,12565,0,1726748619,12555.336950229997,134.32321601999865,53287.526990160004 2024-09-19,12:23:41.000,263,10992081,12525,0,1726748620,12556.374341969997,135.12681683999836,53287.813462080005 2024-09-19,12:23:42.000,263,10992125,12885,0,1726748621,12556.852619979989,136.92434499000228,53288.12089536001 2024-09-19,12:23:43.000,263,10992096,12805,0,1726748622,12557.2029081,138.08040230999904,53288.42832864001 2024-09-19,12:23:44.000,263,10992162,12565,0,1726748623,12556.987346179994,137.9041740600005,53288.80563312 2024-09-19,12:23:45.000,263,10992111,12925,0,1726748624,12556.414759829997,136.49434805999772,53289.13402776 2024-09-19,12:23:46.000,263,10992131,12765,0,1726748625,12556.340660419992,135.8246807100004,53289.37857696 2024-09-19,12:23:47.000,263,10992144,12685,0,1726748626,12555.71418358999,135.63435420000314,53289.55325496001 2024-09-19,12:23:48.000,263,10992142,12605,0,1726748627,12554.66331923,135.7894350600036,53289.706971600004 2024-09-19,12:23:49.000,263,10992134,12605,0,1726748628,12554.589219819994,137.51647190999938,53289.78382992 2024-09-19,12:23:50.000,263,10992086,12725,0,1726748629,12554.265876939993,139.70170221000444,53289.98645640001 2024-09-19,12:23:51.000,263,10992123,12605,0,1726748630,12553.033132209988,140.37841869000113,53290.23799272 2024-09-19,12:23:52.000,263,10992162,12685,0,1726748631,12551.679133899997,138.8769539999994,53290.41267072 2024-09-19,12:23:53.000,263,10992145,12725,0,1726748632,12549.523514699998,136.7904115199999,53290.4755548 2024-09-19,12:23:54.000,263,10992084,12605,0,1726748633,12547.26685085,136.67057631000353,53290.41267072 2024-09-19,12:23:55.000,263,10992164,12805,0,1726748634,12545.663609069998,139.57481787000143,53290.31485104 2024-09-19,12:23:56.000,263,10992104,12805,0,1726748635,12545.00345068999,140.8225138800044,53290.24497984 2024-09-19,12:23:57.000,263,10992158,13205,0,1726748636,12545.23248523,141.5979181799994,53290.05632760001 2024-09-19,12:23:58.000,263,10992133,12965,0,1726748637,12545.751181099993,143.29675850999774,53289.98645640001 2024-09-19,12:23:59.000,263,10992114,12885,0,1726748638,12544.127730389991,142.9231546200026,53289.90959808 2024-09-19,12:24:00.000,263,10992113,12445,0,1726748639,12541.722867719996,141.9926694599999,53289.874662480004 2024-09-19,12:24:01.000,263,10992119,12885,0,1726748640,12539.506621729997,141.23841255000298,53289.706971600004 2024-09-19,12:24:02.000,263,10992152,12885,0,1726748641,12537.69455434,140.8225138800044,53289.497358 2024-09-19,12:24:03.000,263,10992077,12525,0,1726748642,12535.794914919992,140.13169914000173,53289.30171864 2024-09-19,12:24:04.000,263,10992105,12765,0,1726748643,12533.511305829998,140.62513824000052,53289.07813080001 2024-09-19,12:24:05.000,263,10992129,12765,0,1726748644,12531.342214009994,142.14775032000034,53288.93140128001 2024-09-19,12:24:06.000,263,10992205,12765,0,1726748645,12529.840016879993,143.53642892999778,53288.98031112001 2024-09-19,12:24:07.000,263,10992124,12525,0,1726748646,12529.3819478,143.40954459000204,53289.05018232001 2024-09-19,12:24:08.000,263,10992106,12285,0,1726748647,12530.587747289996,144.41052104999835,53289.322680000005 2024-09-19,12:24:09.000,263,10992121,12765,0,1726748648,12532.116889659992,144.31183323000005,53289.61613904 2024-09-19,12:24:10.000,263,10992128,12765,0,1726748649,12533.228380809996,144.2836367100026,53289.98645640001 2024-09-19,12:24:11.000,263,10992119,12845,0,1726748650,12534.23209099999,144.79822319999948,53290.615297200005 2024-09-19,12:24:12.000,263,10992157,12765,0,1726748651,12534.952876169998,144.24134192999918,53291.334970560005 2024-09-19,12:24:13.000,263,10992164,12805,0,1726748652,12535.22906487999,144.42461931000435,53292.11752800001 2024-09-19,12:24:14.000,263,10992137,12925,0,1726748653,12535.45809942,144.07921193999937,53292.88611120001 2024-09-19,12:24:15.000,263,10992062,13045,0,1726748654,12535.586089309996,143.18397243000072,53293.731552720004 2024-09-19,12:24:16.000,263,10992130,12565,0,1726748655,12534.872040449998,140.7097278000001,53294.472187440006 2024-09-19,12:24:17.000,263,10992101,12605,0,1726748656,12533.686449889989,139.8708813300036,53295.0521184 2024-09-19,12:24:18.000,263,10992116,12285,0,1726748657,12532.95892841,139.70170221000444,53295.58313952 2024-09-19,12:24:19.000,263,10992136,12965,0,1726748658,12531.167069949988,139.1518700700035,53296.0652508 2024-09-19,12:24:20.000,263,10992099,13045,0,1726748659,12528.560117979992,138.3341709899978,53296.47050376 2024-09-19,12:24:21.000,263,10992112,12645,0,1726748660,12526.242827339993,138.8558066100013,53296.77793704 2024-09-19,12:24:22.000,263,10992114,12685,0,1726748661,12526.074419589997,139.94137263000448,53297.19716424001 2024-09-19,12:24:23.000,263,10992117,12725,0,1726748662,12526.498807119999,140.2515343499981,53297.64433992 2024-09-19,12:24:24.000,263,10992110,12365,0,1726748663,12525.771285639996,139.6453091700023,53298.04959288 2024-09-19,12:24:25.000,263,10992093,12645,0,1726748664,12524.430759949995,139.55367048000335,53298.44785872001 2024-09-19,12:24:26.000,263,10992076,12725,0,1726748665,12523.3866319,140.37136956000177,53298.67843368 2024-09-19,12:24:27.000,263,10992064,12685,0,1726748666,12522.470493740002,142.07020989000011,53298.93695712 2024-09-19,12:24:28.000,263,10992134,12965,0,1726748667,12522.12020561999,144.3682262700022,53299.32823584001 2024-09-19,12:24:29.000,263,10992101,12645,0,1726748668,12522.06631514,145.4537922899981,53299.75445016 2024-09-19,12:24:30.000,263,10992110,12605,0,1726748669,12521.379211519998,146.1587052899995,53300.271497040005 2024-09-19,12:24:31.000,263,10992100,12605,0,1726748670,12521.177122219997,146.65919351999764,53300.725659840005 2024-09-19,12:24:32.000,263,10992102,12845,0,1726748671,12521.588037129994,147.92098778999934,53301.26366808 2024-09-19,12:24:33.000,263,10992125,12805,0,1726748672,12520.914406129996,149.7467124600007,53301.850586160006 2024-09-19,12:24:34.000,263,10992138,12725,0,1726748673,12519.31790065999,151.39620888000354,53302.32571032001 2024-09-19,12:24:35.000,263,10992052,12605,0,1726748674,12517.896539249989,149.34491205000086,53302.62615648 2024-09-19,12:24:36.000,263,10992102,12965,0,1726748675,12516.286561159992,145.16477796000254,53302.89166704 2024-09-19,12:24:37.000,263,10992105,12565,0,1726748676,12515.309796209993,141.82349034000072,53303.10128064 2024-09-19,12:24:38.000,263,10992153,12685,0,1726748677,12515.343477759998,138.9544944299996,53303.27595864 2024-09-19,12:24:39.000,263,10992080,12805,0,1726748678,12515.88911887,136.82565717000398,53303.471598 2024-09-19,12:24:40.000,263,10992136,12765,0,1726748679,12517.034291569995,135.8246807100004,53303.75806992 2024-09-19,12:24:41.000,263,10992106,12525,0,1726748680,12518.624060729991,134.92944120000175,53304.12140016001 2024-09-19,12:24:42.000,263,10992099,12725,0,1726748681,12520.63821741999,135.74714028000017,53304.533640240006 2024-09-19,12:24:43.000,263,10992051,12565,0,1726748682,12522.888144959994,136.16303894999874,53305.02972576001 2024-09-19,12:24:44.000,263,10992088,12765,0,1726748683,12524.48465043,134.675672520003,53305.62363096 2024-09-19,12:24:45.000,263,10992107,12525,0,1726748684,12526.492070809989,133.61830302000453,53306.23151040001 2024-09-19,12:24:46.000,263,10992126,12765,0,1726748685,12528.20309355,131.68684139999823,53306.93720952 2024-09-19,12:24:47.000,263,10992092,12765,0,1726748686,12528.418655469992,130.48144016999868,53307.49617912 2024-09-19,12:24:48.000,263,10992102,12605,0,1726748687,12528.667898940002,131.10881273999985,53307.95034192 2024-09-19,12:24:49.000,263,10992100,13005,0,1726748688,12530.41260322999,133.15306044000317,53308.20886536 2024-09-19,12:24:50.000,263,10992114,12805,0,1726748689,12533.464151660002,135.38763465000375,53308.62110544 2024-09-19,12:24:51.000,263,10992079,12565,0,1726748690,12535.909432189997,135.9233685299987,53309.27090760001 2024-09-19,12:24:52.000,263,10992079,12765,0,1726748691,12537.52614658999,136.26172677000432,53309.85083856001 2024-09-19,12:24:53.000,263,10992077,12725,0,1726748692,12538.900353829995,135.90927026999998,53310.65435736 2024-09-19,12:24:54.000,263,10992080,12525,0,1726748693,12540.02531759999,136.27582503000303,53311.27621104 2024-09-19,12:24:55.000,263,10992088,12685,0,1726748694,12540.705684909997,138.00286187999882,53311.86312912001 2024-09-19,12:24:56.000,263,10992089,12605,0,1726748695,12541.40626114999,138.7430205300043,53312.49895704 2024-09-19,12:24:57.000,263,10992113,12925,0,1726748696,12542.32239930999,138.00286187999882,53313.134784960006 2024-09-19,12:24:58.000,263,10992145,12605,0,1726748697,12543.009502929992,136.6282815300001,53313.8824068 2024-09-19,12:24:59.000,263,10992155,12685,0,1726748698,12541.756549270001,135.6414033300025,53314.63701576001 2024-09-19,12:25:00.000,263,10992053,12645,0,1726748699,12540.402550959996,135.21140639999794,53315.37066336 2024-09-19,12:25:01.000,263,10992079,13005,0,1726748700,12539.755865199993,135.88107375000254,53315.99251704 2024-09-19,12:25:02.000,263,10992108,12725,0,1726748701,12539.270850879991,137.03008193999995,53316.39777 2024-09-19,12:25:03.000,263,10992147,12485,0,1726748702,12539.0148711,137.07237672000338,53316.76110024 2024-09-19,12:25:04.000,263,10992108,12645,0,1726748703,12538.017897220001,136.78336239000055,53316.823984320006 2024-09-19,12:25:05.000,263,10992122,12525,0,1726748704,12537.290375739998,137.2838506199987,53316.754113120005 2024-09-19,12:25:06.000,263,10992106,13005,0,1726748705,12537.020923340002,138.17909013000462,53316.684241920004 2024-09-19,12:25:07.000,263,10992080,12845,0,1726748706,12536.953560239992,138.20728665000206,53316.60039648 2024-09-19,12:25:08.000,263,10992098,12685,0,1726748707,12536.919878690001,138.91924878000282,53316.537512400006 2024-09-19,12:25:09.000,263,10992133,12445,0,1726748708,12537.83601685,139.8920287200017,53316.59340936 2024-09-19,12:25:10.000,263,10992124,13125,0,1726748709,12538.273876999992,140.73792432000482,53316.74013888 2024-09-19,12:25:11.000,263,10992116,12925,0,1726748710,12537.148913229998,141.78119556000456,53316.970713840004 2024-09-19,12:25:12.000,263,10992140,12605,0,1726748711,12536.49549116,142.28873292000208,53317.22923728001 2024-09-19,12:25:13.000,263,10992106,12845,0,1726748712,12535.815123849992,141.4498864499983,53317.44583800001 2024-09-19,12:25:14.000,263,10992130,12965,0,1726748713,12535.26948273999,140.76612084000226,53317.494747840006 2024-09-19,12:25:15.000,263,10992116,12765,0,1726748714,12535.895959569993,139.44088439999905,53317.58558040001 2024-09-19,12:25:16.000,263,10992103,12965,0,1726748715,12537.620454929995,137.36139104999893,53317.711348560006 2024-09-19,12:25:17.000,263,10992073,12725,0,1726748716,12539.425786009997,135.27484856999945,53317.96987200001 2024-09-19,12:25:18.000,263,10992070,12445,0,1726748717,12540.954928379993,132.29306658000132,53318.431021920005 2024-09-19,12:25:19.000,263,10992129,12765,0,1726748718,12541.850857609992,130.41799800000445,53318.96903016 2024-09-19,12:25:20.000,263,10992083,12605,0,1726748719,12541.540987349996,130.69996320000064,53319.39524448 2024-09-19,12:25:21.000,263,10992111,12805,0,1726748720,12542.52448860999,131.63044836000336,53319.870368640004 2024-09-19,12:25:22.000,263,10992098,12805,0,1726748721,12544.444336959998,131.73618531000102,53320.31754432001 2024-09-19,12:25:23.000,263,10992141,13005,0,1726748722,12544.88893342,131.0171740500009,53320.67388744001 2024-09-19,12:25:24.000,263,10992081,12645,0,1726748723,12543.71007917,130.44619452000188,53321.00926920001 2024-09-19,12:25:25.000,263,10992126,12845,0,1726748724,12542.67268743,129.78357630000392,53321.18394720001 2024-09-19,12:25:26.000,263,10992075,12845,0,1726748725,12541.399524839995,129.0645650400038,53321.2188828 2024-09-19,12:25:27.000,263,10992129,12565,0,1726748726,12540.483386679996,130.04439411000203,53320.98830784001 2024-09-19,12:25:28.000,263,10992118,12565,0,1726748727,12540.12636224999,130.8550440600011,53320.82061696001 2024-09-19,12:25:29.000,263,10992109,12765,0,1726748728,12539.931009259999,130.93963362000068,53320.611003360005 2024-09-19,12:25:30.000,263,10992134,12525,0,1726748729,12538.89361752,131.9335609500049,53320.31754432001 2024-09-19,12:25:31.000,263,10992118,12605,0,1726748730,12538.253668069992,133.0191269700008,53320.21972464001 2024-09-19,12:25:32.000,263,10992117,12765,0,1726748731,12538.738682389994,133.70289258000412,53320.08696936 2024-09-19,12:25:33.000,263,10992169,12685,0,1726748732,12540.24761582999,134.02010343000438,53319.989149680005 2024-09-19,12:25:34.000,263,10992093,12685,0,1726748733,12541.904748089997,132.78650568000012,53319.91927848 2024-09-19,12:25:35.000,263,10992159,12885,0,1726748734,12543.588825589999,131.51766227999906,53319.870368640004 2024-09-19,12:25:36.000,263,10992079,12685,0,1726748735,12544.525172679998,132.50454048000393,53319.83543304001 2024-09-19,12:25:37.000,263,10992107,12765,0,1726748736,12543.656188689994,135.60615767999843,53319.702677760004 2024-09-19,12:25:38.000,263,10992079,12765,0,1726748737,12542.201145729989,138.98269095000433,53319.77953608 2024-09-19,12:25:39.000,263,10992098,12965,0,1726748738,12541.770021889992,141.49218123000173,53319.90530424 2024-09-19,12:25:40.000,263,10992108,12605,0,1726748739,12542.356080859994,141.73185165000177,53319.88434288001 2024-09-19,12:25:41.000,263,10992108,12605,0,1726748740,12543.076866030002,140.39251694999984,53320.12889208001 2024-09-19,12:25:42.000,263,10992076,12725,0,1726748741,12543.656188689994,139.57481787000143,53320.41536400001 2024-09-19,12:25:43.000,263,10992084,12885,0,1726748742,12544.835042939994,139.39154049000354,53320.73677152 2024-09-19,12:25:44.000,263,10992090,12965,0,1726748743,12546.32376744999,138.5456448900004,53321.12106312 2024-09-19,12:25:45.000,263,10992066,12365,0,1726748744,12547.704710999991,137.19221192999976,53321.61016152001 2024-09-19,12:25:46.000,263,10992087,12645,0,1726748745,12548.317715209989,135.71894376000273,53322.14118264001 2024-09-19,12:25:47.000,263,10992112,12845,0,1726748746,12548.230143179993,135.69779637000465,53322.67919088 2024-09-19,12:25:48.000,263,10992129,12605,0,1726748747,12548.54001343999,137.35434191999957,53323.11937944001 2024-09-19,12:25:49.000,263,10992103,12485,0,1726748748,12549.287743849993,138.25663056000485,53323.38489000001 2024-09-19,12:25:50.000,263,10992117,12605,0,1726748749,12549.70539507,138.63728357999935,53323.524632399996 2024-09-19,12:25:51.000,263,10992153,12605,0,1726748750,12550.783204669999,137.66450364000048,53323.61546496 2024-09-19,12:25:52.000,263,10992103,12525,0,1726748751,12551.544407699992,135.81763158000103,53323.63642632 2024-09-19,12:25:53.000,263,10992105,12605,0,1726748752,12550.682160019998,135.15501336000307,53323.69931040001 2024-09-19,12:25:54.000,263,10992112,12485,0,1726748753,12549.267534919993,135.50746986000013,53323.74123312001 2024-09-19,12:25:55.000,263,10992113,12725,0,1726748754,12549.092390860002,135.64845246000186,53323.92988536 2024-09-19,12:25:56.000,263,10992105,12605,0,1726748755,12548.472650339994,136.01500721999764,53323.99975656 2024-09-19,12:25:57.000,263,10992092,12685,0,1726748756,12547.30726871,137.0230328100006,53323.97180808 2024-09-19,12:25:58.000,263,10992123,12725,0,1726748757,12546.36418530999,137.43893147999916,53323.915911120006 2024-09-19,12:25:59.000,263,10992113,12525,0,1726748758,12545.542355489997,138.11564796000312,53323.76918160001 2024-09-19,12:26:00.000,263,10992093,12605,0,1726748759,12544.302874449997,139.96252002000256,53323.49668392 2024-09-19,12:26:01.000,263,10992109,12725,0,1726748760,12543.157701750002,141.8587359900048,53323.21719912001 2024-09-19,12:26:02.000,263,10992164,12925,0,1726748761,12542.64574218999,143.0570880899977,53322.97963704001 2024-09-19,12:26:03.000,263,10992096,12645,0,1726748762,12541.871066539992,143.06413722000434,53322.84688176 2024-09-19,12:26:04.000,263,10992097,12605,0,1726748763,12540.503595609996,143.86068891000468,53322.79797192 2024-09-19,12:26:05.000,263,10992081,12765,0,1726748764,12539.001398479995,144.94625493000058,53322.78399768001 2024-09-19,12:26:06.000,263,10992143,12605,0,1726748765,12538.112205559992,145.51018533000024,53322.93072720001 2024-09-19,12:26:07.000,263,10992087,12685,0,1726748766,12537.088286439997,146.4054248399989,53322.93072720001 2024-09-19,12:26:08.000,263,10992129,12645,0,1726748767,12535.916168499993,147.124436099999,53323.077456720006 2024-09-19,12:26:09.000,263,10992120,12765,0,1726748768,12535.949850049998,147.3359100000016,53323.224186240004 2024-09-19,12:26:10.000,263,10992125,12525,0,1726748769,12536.603272119995,146.06706660000054,53323.47572256 2024-09-19,12:26:11.000,263,10992113,12605,0,1726748770,12537.061341200002,144.88281275999907,53323.727258880004 2024-09-19,12:26:12.000,263,10992152,12685,0,1726748771,12537.472256109999,144.58674930000416,53323.92289824 2024-09-19,12:26:13.000,263,10992146,13285,0,1726748772,12537.64740016999,144.85461624000163,53324.23731864 2024-09-19,12:26:14.000,263,10992124,12845,0,1726748773,12537.324057289989,145.93313312999817,53324.50981632001 2024-09-19,12:26:15.000,263,10992089,12885,0,1726748774,12537.84948946999,145.70756097000412,53324.83821096 2024-09-19,12:26:16.000,263,10992145,12845,0,1726748775,12538.758891319994,144.88281275999907,53325.17359272 2024-09-19,12:26:17.000,263,10992121,12565,0,1726748776,12539.708711029998,145.13658143999783,53325.37621920001 2024-09-19,12:26:18.000,263,10992098,12405,0,1726748777,12541.460151629995,144.32593148999877,53325.655704 2024-09-19,12:26:19.000,263,10992091,12885,0,1726748778,12543.373263669993,142.40856812999846,53325.87230472 2024-09-19,12:26:20.000,263,10992115,12685,0,1726748779,12544.484754819998,139.68760394999845,53326.1098668 2024-09-19,12:26:21.000,263,10992099,12365,0,1726748780,12544.733998289994,137.10762237000017,53326.32646752 2024-09-19,12:26:22.000,263,10992078,12685,0,1726748781,12543.979531569996,135.10566945000028,53326.45223568001 2024-09-19,12:26:23.000,263,10992116,12765,0,1726748782,12544.100785149996,133.6746960599994,53326.529094000005 2024-09-19,12:26:24.000,263,10992123,12925,0,1726748783,12544.006476809991,132.51158961000328,53326.598965200006 2024-09-19,12:26:25.000,263,10992080,12565,0,1726748784,12542.908458279991,131.48946576000162,53326.55005536001 2024-09-19,12:26:26.000,263,10992067,12885,0,1726748785,12540.907774209998,130.0020993299986,53326.39633872 2024-09-19,12:26:27.000,263,10992135,12725,0,1726748786,12539.082234199996,129.21964590000425,53326.27057056 2024-09-19,12:26:28.000,263,10992069,12645,0,1726748787,12537.930325189991,129.26898980999977,53326.00506 2024-09-19,12:26:29.000,263,10992117,12965,0,1726748788,12537.5328829,129.76242890999856,53325.8653176 2024-09-19,12:26:30.000,263,10992077,12845,0,1726748789,12538.091996629992,130.1501310599997,53325.59980704 2024-09-19,12:26:31.000,263,10992078,12965,0,1726748790,12539.668293169998,130.19242584000312,53325.4111548 2024-09-19,12:26:32.000,263,10992128,12805,0,1726748791,12541.51404211,130.3616049600023,53325.32032224 2024-09-19,12:26:33.000,263,10992128,12805,0,1726748792,12543.144229129997,131.09471448000113,53325.12468288 2024-09-19,12:26:34.000,263,10992122,12565,0,1726748793,12544.956296519995,132.17323136999767,53325.01288896001 2024-09-19,12:26:35.000,263,10992111,12725,0,1726748794,12546.640374019997,133.15306044000317,53324.92904352 2024-09-19,12:26:36.000,263,10992114,12605,0,1726748795,12546.734682360002,134.86599903000024,53324.87314656001 2024-09-19,12:26:37.000,263,10992092,12965,0,1726748796,12545.19206737,137.1005732400008,53324.74737840001 2024-09-19,12:26:38.000,263,10992092,12685,0,1726748797,12543.016239240002,139.20826310999837,53324.43994512001 2024-09-19,12:26:39.000,263,10992086,12805,0,1726748798,12540.914510519993,140.04006045000278,53324.20937016 2024-09-19,12:26:40.000,263,10992122,12765,0,1726748799,12540.160043799995,139.86383220000425,53323.9787952 2024-09-19,12:26:41.000,263,10992087,12805,0,1726748800,12540.442968819996,138.6584309700047,53323.74123312001 2024-09-19,12:26:42.000,263,10992078,12645,0,1726748801,12540.988609929998,136.85385369000142,53323.559568000004 2024-09-19,12:26:43.000,263,10992091,12925,0,1726748802,12542.356080859994,134.42190384000423,53323.4198256 2024-09-19,12:26:44.000,263,10992112,12605,0,1726748803,12543.91216847,132.3142139699994,53323.356941519996 2024-09-19,12:26:45.000,263,10992118,12885,0,1726748804,12543.130756509992,132.06044529000064,53323.23816048001 2024-09-19,12:26:46.000,263,10992108,12805,0,1726748805,12541.601614139996,131.83487312999932,53323.021559759996 2024-09-19,12:26:47.000,263,10992132,12605,0,1726748806,12540.719157530002,130.9678301399981,53322.80495904 2024-09-19,12:26:48.000,263,10992040,12765,0,1726748807,12540.368869409991,130.62947189999977,53322.504512880005 2024-09-19,12:26:49.000,263,10992086,12965,0,1726748808,12541.022291479989,130.66471755000384,53322.14118264001 2024-09-19,12:26:50.000,263,10992110,12525,0,1726748809,12542.969085069992,130.47439103999932,53321.79182664 2024-09-19,12:26:51.000,263,10992093,12725,0,1726748810,12544.350028619992,129.91750976999901,53321.5333032 2024-09-19,12:26:52.000,263,10992085,12645,0,1726748811,12544.808097699999,129.17735112000082,53321.400547920006 2024-09-19,12:26:53.000,263,10992105,12725,0,1726748812,12545.016923309995,129.29718633000448,53321.31670248 2024-09-19,12:26:54.000,263,10992070,12725,0,1726748813,12545.387420359992,129.42407067000022,53321.24683128 2024-09-19,12:26:55.000,263,10992105,12765,0,1726748814,12545.764653719998,128.58522420000372,53321.20490856001 2024-09-19,12:26:56.000,263,10992082,12685,0,1726748815,12545.919588849989,127.95785163000255,53321.15599872001 2024-09-19,12:26:57.000,263,10992097,12725,0,1726748816,12546.04757874,127.76047598999867,53320.946385120005 2024-09-19,12:26:58.000,263,10992103,12645,0,1726748817,12546.896353800003,126.71720474999893,53320.68786168 2024-09-19,12:26:59.000,263,10992086,12485,0,1726748818,12548.634321779995,125.0959048500008,53320.48523520001 2024-09-19,12:27:00.000,263,10992091,12445,0,1726748819,12549.70539507,123.82001232000039,53320.35946704 2024-09-19,12:27:01.000,263,10992148,12965,0,1726748820,12549.873802819995,122.81198673000472,53320.324531440005 2024-09-19,12:27:02.000,263,10992121,12845,0,1726748821,12550.123046289991,122.18461416000355,53320.3105572 2024-09-19,12:27:03.000,263,10992112,12765,0,1726748822,12550.325135589992,122.10002460000396,53320.40138976 2024-09-19,12:27:04.000,263,10992079,12725,0,1726748823,12550.95834872999,121.31052204000298,53320.42235112 2024-09-19,12:27:05.000,263,10992070,12565,0,1726748824,12552.002476779999,119.40725694000139,53320.52715792 2024-09-19,12:27:06.000,263,10992071,12525,0,1726748825,12551.477044599997,118.10316789000353,53320.52715792 2024-09-19,12:27:07.000,263,10992097,12925,0,1726748826,12548.917246799996,118.44152613000188,53320.54811928 2024-09-19,12:27:08.000,263,10992083,12725,0,1726748827,12546.680791879997,119.85135213000467,53320.394402640006 2024-09-19,12:27:09.000,263,10992138,12805,0,1726748828,12545.986951949999,120.88052510999842,53320.42235112 2024-09-19,12:27:10.000,263,10992062,12765,0,1726748829,12546.546065679991,120.85232859000098,53320.49920944 2024-09-19,12:27:11.000,263,10992079,12925,0,1726748830,12548.061735429997,121.00740945000143,53320.54811928 2024-09-19,12:27:12.000,263,10992166,12725,0,1726748831,12549.71886768999,120.95101640999928,53320.71581016 2024-09-19,12:27:13.000,263,10992075,12845,0,1726748832,12550.91793086999,120.13331733000086,53320.86952680001 2024-09-19,12:27:14.000,263,10992141,12525,0,1726748833,12553.080286379998,118.07497136999882,53321.08612752001 2024-09-19,12:27:15.000,263,10992071,12805,0,1726748834,12555.768074069994,114.9451576499996,53321.45644488 2024-09-19,12:27:16.000,263,10992126,12885,0,1726748835,12557.836121239998,111.99862130999827,53321.847723599996 2024-09-19,12:27:17.000,263,10992067,12685,0,1726748836,12558.2807177,111.35715047999838,53322.19009248001 2024-09-19,12:27:18.000,263,10992128,12805,0,1726748837,12558.482807,112.20304608000151,53322.39970608001 2024-09-19,12:27:19.000,263,10992068,12765,0,1726748838,12558.166200429994,113.63401947000239,53322.42765456001 2024-09-19,12:27:20.000,263,10992101,12525,0,1726748839,12556.589903890002,115.66416890999972,53322.239002320006 2024-09-19,12:27:21.000,263,10992100,12605,0,1726748840,12556.00384492,118.05382398000074,53322.09227280001 2024-09-19,12:27:22.000,263,10992081,12885,0,1726748841,12556.360869349992,120.10512081000343,53321.84073648 2024-09-19,12:27:23.000,263,10992113,12565,0,1726748842,12556.93345569999,121.5219959399983,53321.6730456 2024-09-19,12:27:24.000,263,10992100,12965,0,1726748843,12557.748549210002,121.40216073000192,53321.6031744 2024-09-19,12:27:25.000,263,10992142,12765,0,1726748844,12558.159464119999,120.82413207000354,53321.63112288 2024-09-19,12:27:26.000,263,10992084,12885,0,1726748845,12557.33763429999,121.31757117000234,53321.58920016001 2024-09-19,12:27:27.000,263,10992163,12845,0,1726748846,12556.050999089995,123.0305097599994,53321.54029032001 2024-09-19,12:27:28.000,263,10992114,12565,0,1726748847,12555.437994879998,125.48360700000194,53321.400547920006 2024-09-19,12:27:29.000,263,10992119,12565,0,1726748848,12555.390840710003,127.71818121000251,53321.16997296 2024-09-19,12:27:30.000,263,10992074,12485,0,1726748849,12554.548801959994,129.40292328000214,53320.95337224 2024-09-19,12:27:31.000,263,10992098,12845,0,1726748850,12554.117678119997,129.97390281000116,53320.72279728001 2024-09-19,12:27:32.000,263,10992110,12885,0,1726748851,12554.366921589994,129.07866330000252,53320.562093520006 2024-09-19,12:27:33.000,263,10992130,12805,0,1726748852,12555.175278789997,127.95080250000319,53320.47824808 2024-09-19,12:27:34.000,263,10992094,12445,0,1726748853,12555.572721079989,128.30325900000025,53320.492222320005 2024-09-19,12:27:35.000,263,10992103,12405,0,1726748854,12556.488859240002,128.9517789599995,53320.67388744001 2024-09-19,12:27:36.000,263,10992106,12725,0,1726748855,12558.556906409991,129.87521499000286,53320.96734648001 2024-09-19,12:27:37.000,263,10992113,12645,0,1726748856,12560.97524169999,129.62849544000346,53321.35163808001 2024-09-19,12:27:38.000,263,10992094,12685,0,1726748857,12562.591956099997,128.38079943000048,53321.7429168 2024-09-19,12:27:39.000,263,10992122,12685,0,1726748858,12562.935507909999,127.3093316700033,53322.02240160001 2024-09-19,12:27:40.000,263,10992101,12765,0,1726748859,12561.635400079998,127.21769298000436,53322.16214400001 2024-09-19,12:27:41.000,263,10992102,12965,0,1726748860,12559.931113649996,127.57014948000142,53322.16214400001 2024-09-19,12:27:42.000,263,10992083,12565,0,1726748861,12558.38176235,127.54195296000398,53322.11323416001 2024-09-19,12:27:43.000,263,10992063,12965,0,1726748862,12557.782230759993,127.02736646999983,53322.10624704 2024-09-19,12:27:44.000,263,10992127,12805,0,1726748863,12558.745523090001,125.99819348999881,53322.00842736 2024-09-19,12:27:45.000,263,10992115,12685,0,1726748864,12560.537381549999,124.89148008000484,53321.9175948 2024-09-19,12:27:46.000,263,10992125,12605,0,1726748865,12562.450493589997,124.6518096600048,53321.82676224001 2024-09-19,12:27:47.000,263,10992146,12965,0,1726748866,12563.002871009994,125.54704917000345,53321.81977512 2024-09-19,12:27:48.000,263,10992095,12605,0,1726748867,12563.413785919991,126.752450400003,53321.79182664 2024-09-19,12:27:49.000,263,10992165,12645,0,1726748868,12563.636084149992,128.3103081299996,53321.56125168001 2024-09-19,12:27:50.000,263,10992091,12965,0,1726748869,12564.37707825,130.23472061999928,53321.4284964 2024-09-19,12:27:51.000,263,10992118,12805,0,1726748870,12565.320161649994,131.7855292200038,53321.19093432 2024-09-19,12:27:52.000,263,10992140,12765,0,1726748871,12565.185435449988,132.2648700600039,53320.91144952 2024-09-19,12:27:53.000,263,10992156,12845,0,1726748872,12564.343396699995,132.68076873000246,53320.54811928 2024-09-19,12:27:54.000,263,10992152,12965,0,1726748873,12563.999844889993,132.85699698000099,53320.066008 2024-09-19,12:27:55.000,263,10992075,12725,0,1726748874,12564.141307399994,132.15913310999895,53319.62581944001 2024-09-19,12:27:56.000,263,10992105,13005,0,1726748875,12564.134571089999,131.95470834000298,53319.2275536 2024-09-19,12:27:57.000,263,10992161,12725,0,1726748876,12564.43770504,132.32126309999876,53318.82230064 2024-09-19,12:27:58.000,263,10992133,12325,0,1726748877,12565.104599730003,132.89929176000442,53318.431021920005 2024-09-19,12:27:59.000,263,10992095,12645,0,1726748878,12565.394261059999,133.34338695000042,53317.94891064001 2024-09-19,12:28:00.000,263,10992078,12725,0,1726748879,12564.956400909992,133.43502563999937,53317.59955464 2024-09-19,12:28:01.000,263,10992124,12765,0,1726748880,12564.060471679993,133.99895603999903,53317.096482 2024-09-19,12:28:02.000,263,10992120,12965,0,1726748881,12562.847935879989,135.23960292000265,53316.69821616001 2024-09-19,12:28:03.000,263,10992153,12965,0,1726748882,12562.463966210002,135.76828766999824,53316.27200184001 2024-09-19,12:28:04.000,263,10992120,12885,0,1726748883,12563.4003133,135.85992636000447,53315.915658720005 2024-09-19,12:28:05.000,263,10992148,12725,0,1726748884,12564.57916755,135.68369810999866,53315.54534136 2024-09-19,12:28:06.000,263,10992109,12805,0,1726748885,12563.804491900002,135.37353638999775,53315.04226872 2024-09-19,12:28:07.000,263,10992177,12565,0,1726748886,12561.669081629989,135.81763158000103,53314.56714456001 2024-09-19,12:28:08.000,263,10992137,12765,0,1726748887,12559.64145232,136.85385369000142,53314.09202040001 2024-09-19,12:28:09.000,263,10992122,12605,0,1726748888,12558.25377245999,137.52352103999874,53313.67978032001 2024-09-19,12:28:10.000,263,10992153,12605,0,1726748889,12557.330897989996,137.6786018999992,53313.29548872001 2024-09-19,12:28:11.000,263,10992142,12725,0,1726748890,12556.744839019993,137.3331945300015,53312.8343388 2024-09-19,12:28:12.000,263,10992155,12925,0,1726748891,12556.697684849998,137.3472927900002,53312.53389264001 2024-09-19,12:28:13.000,263,10992128,12565,0,1726748892,12557.24332596,138.02400927000417,53312.15658816 2024-09-19,12:28:14.000,263,10992125,12725,0,1726748893,12558.22009091,138.86285574000067,53311.9958844 2024-09-19,12:28:15.000,263,10992150,12765,0,1726748894,12559.49325349999,138.99678921000304,53312.01684576 2024-09-19,12:28:16.000,263,10992077,12885,0,1726748895,12560.099521399992,138.47515358999954,53311.9260132 2024-09-19,12:28:17.000,263,10992127,12605,0,1726748896,12560.368973799988,137.30499801000406,53311.793257920006 2024-09-19,12:28:18.000,263,10992168,12685,0,1726748897,12560.71926192,135.87402462000318,53311.674476880005 2024-09-19,12:28:19.000,263,10992137,12965,0,1726748898,12561.143649450001,134.6897707800017,53311.61857992001 2024-09-19,12:28:20.000,263,10992124,12725,0,1726748899,12560.98197801,134.43600210000295,53311.65351552 2024-09-19,12:28:21.000,263,10992103,12565,0,1726748900,12560.483491069994,135.81763158000103,53311.68845112 2024-09-19,12:28:22.000,263,10992125,12605,0,1726748901,12560.308347009988,137.84778101999837,53311.75832232 2024-09-19,12:28:23.000,263,10992101,12765,0,1726748902,12560.261192839993,138.34122012000444,53311.84915488 2024-09-19,12:28:24.000,263,10992136,12805,0,1726748903,12560.523908929994,137.77024058999814,53311.905051839996 2024-09-19,12:28:25.000,263,10992126,12765,0,1726748904,12560.867460739995,137.9887636200001,53311.9260132 2024-09-19,12:28:26.000,263,10992100,12805,0,1726748905,12561.177330999992,138.07335317999969,53311.9958844 2024-09-19,12:28:27.000,263,10992097,12725,0,1726748906,12561.628663769989,137.9887636200001,53312.02383288 2024-09-19,12:28:28.000,263,10992125,12965,0,1726748907,12562.282085840001,137.9887636200001,53312.10069120001 2024-09-19,12:28:29.000,263,10992126,12645,0,1726748908,12562.504384070002,139.07432964000327,53312.226459360005 2024-09-19,12:28:30.000,263,10992109,12845,0,1726748909,12561.81054413999,139.94842176000384,53312.35921464 2024-09-19,12:28:31.000,263,10992156,12725,0,1726748910,12561.217748859992,139.58186700000078,53312.47799568 2024-09-19,12:28:32.000,263,10992156,12805,0,1726748911,12560.725998229995,138.50335011000425,53312.52690552 2024-09-19,12:28:33.000,263,10992153,12645,0,1726748912,12560.705789299995,136.66352718000417,53312.54786688 2024-09-19,12:28:34.000,263,10992098,13005,0,1726748913,12560.82030657,135.7894350600036,53312.58280248001 2024-09-19,12:28:35.000,263,10992072,12685,0,1726748914,12560.59127202999,137.65040538000176,53312.73651912 2024-09-19,12:28:36.000,263,10992091,12885,0,1726748915,12560.69905299,139.50432657000056,53312.90421 2024-09-19,12:28:37.000,263,10992136,12565,0,1726748916,12561.628663769989,140.6603838900046,53313.05093952 2024-09-19,12:28:38.000,263,10992164,12725,0,1726748917,12562.746891229988,141.50627949000045,53313.2885016 2024-09-19,12:28:39.000,263,10992203,12765,0,1726748918,12563.972899649998,142.7962702799996,53313.58894776001 2024-09-19,12:28:40.000,263,10992153,12805,0,1726748919,12565.704131319995,145.2070727399987,53314.00817496 2024-09-19,12:28:41.000,263,10992173,12645,0,1726748920,12568.492963659992,147.06804306000413,53314.49028624 2024-09-19,12:28:42.000,263,10992205,12925,0,1726748921,12572.137307370002,148.73868686999776,53314.9654104 2024-09-19,12:28:43.000,263,10992118,12925,0,1726748922,12575.478517129995,149.7114668100039,53315.412586080005 2024-09-19,12:28:44.000,263,10992107,12725,0,1726748923,12578.455966150002,149.26737162000063,53315.76194208 2024-09-19,12:28:45.000,263,10992084,12725,0,1726748924,12581.190908009994,148.37918124000134,53316.16020792 2024-09-19,12:28:46.000,263,10992084,12525,0,1726748925,12583.80459629,147.7447595400008,53316.60738360001 2024-09-19,12:28:47.000,263,10992102,12765,0,1726748926,12586.249876819995,147.5473839000042,53316.93577824 2024-09-19,12:28:48.000,263,10992138,12885,0,1726748927,12588.67494841999,147.56148216000292,53317.2362244 2024-09-19,12:28:49.000,263,10992135,12725,0,1726748928,12589.719076469999,146.11641051000333,53317.375966800006 2024-09-19,12:28:50.000,263,10992129,12685,0,1726748929,12589.82012112,145.0096971000021,53317.3410312 2024-09-19,12:28:51.000,263,10992105,13045,0,1726748930,12589.463096689993,146.06001747000118,53317.38295392 2024-09-19,12:28:52.000,263,10992079,12965,0,1726748931,12589.166699050002,146.4829652699991,53317.32006984001 2024-09-19,12:28:53.000,263,10992124,12445,0,1726748932,12588.466122809994,145.4819888100028,53317.1663532 2024-09-19,12:28:54.000,263,10992066,12285,0,1726748933,12587.981108489992,144.50215974000457,53317.019623680004 2024-09-19,12:28:55.000,263,10992085,12805,0,1726748934,12587.428731069995,144.530356260002,53316.9567396 2024-09-19,12:28:56.000,263,10992105,12485,0,1726748935,12586.997607229998,144.93215667000186,53316.78904872 2024-09-19,12:28:57.000,263,10992085,12645,0,1726748936,12586.553010769996,144.6149458200016,53316.537512400006 2024-09-19,12:28:58.000,263,10992128,12845,0,1726748937,12586.088205379994,144.33298061999812,53316.181169280004 2024-09-19,12:28:59.000,263,10992119,12845,0,1726748938,12585.313529729996,143.59282196999993,53315.81085192001 2024-09-19,12:29:00.000,263,10992121,12805,0,1726748939,12584.195302269996,143.40249546000268,53315.4195732 2024-09-19,12:29:01.000,263,10992133,12765,0,1726748940,12583.178119459997,143.52937979999842,53314.93746192 2024-09-19,12:29:02.000,263,10992126,12405,0,1726748941,12583.663133779999,143.42364285000076,53314.43438928 2024-09-19,12:29:03.000,263,10992088,12685,0,1726748942,12585.06428626,142.62709116000042,53313.9173424 2024-09-19,12:29:04.000,263,10992043,12805,0,1726748943,12586.755100069997,141.29480558999785,53313.51208944001 2024-09-19,12:29:05.000,263,10992128,12965,0,1726748944,12587.927218010002,141.23841255000298,53313.113823600004 2024-09-19,12:29:06.000,263,10992135,12765,0,1726748945,12589.011763919996,142.26053640000464,53312.81337744 2024-09-19,12:29:07.000,263,10992141,12885,0,1726748946,12590.412916399997,142.72577897999872,53312.67363504001 2024-09-19,12:29:08.000,263,10992114,12285,0,1726748947,12591.867959359988,143.2192180800048,53312.66664792 2024-09-19,12:29:09.000,263,10992137,12645,0,1726748948,12592.932296339997,144.70658451000054,53312.71555776 2024-09-19,12:29:10.000,263,10992087,12885,0,1726748949,12593.75412615999,146.4054248399989,53312.93914560001 2024-09-19,12:29:11.000,263,10992119,12605,0,1726748950,12594.239140479993,146.8283726400041,53313.162733440004 2024-09-19,12:29:12.000,263,10992093,12685,0,1726748951,12594.003369630002,146.2573931099978,53313.2885016 2024-09-19,12:29:13.000,263,10992111,12805,0,1726748952,12593.046813610003,145.84149443999922,53313.26055312 2024-09-19,12:29:14.000,263,10992134,12925,0,1726748953,12592.056576039999,146.10231225000462,53313.232604640005 2024-09-19,12:29:15.000,263,10992075,12805,0,1726748954,12591.787123640002,146.0106735599984,53313.10683648001 2024-09-19,12:29:16.000,263,10992129,12405,0,1726748955,12591.517671239992,146.80722524999874,53313.05093952 2024-09-19,12:29:17.000,263,10992117,12645,0,1726748956,12590.985502749994,147.21607478999795,53312.92517136 2024-09-19,12:29:18.000,263,10992145,12645,0,1726748957,12590.513961049997,146.25034397999843,53312.77145472001 2024-09-19,12:29:19.000,263,10992086,12805,0,1726748958,12590.00200149,145.39739925000322,53312.4500472 2024-09-19,12:29:20.000,263,10992045,12605,0,1726748959,12590.11651875999,144.48806147999858,53312.128639680006 2024-09-19,12:29:21.000,263,10992137,12605,0,1726748960,12590.150200309996,143.89593456000148,53311.80024504 2024-09-19,12:29:22.000,263,10992109,12605,0,1726748961,12589.77970326,143.70560805000423,53311.52774736001 2024-09-19,12:29:23.000,263,10992104,12525,0,1726748962,12588.998291299991,143.65626414000144,53311.234288319996 2024-09-19,12:29:24.000,263,10992122,12685,0,1726748963,12588.317923989998,142.88085983999918,53310.90589368001 2024-09-19,12:29:25.000,263,10992102,12845,0,1726748964,12587.711656089996,142.28168379000272,53310.395833919996 2024-09-19,12:29:26.000,263,10992090,12845,0,1726748965,12587.368104279994,142.0067677199986,53309.89276128001 2024-09-19,12:29:27.000,263,10992099,12605,0,1726748966,12586.472175049996,141.90103077000094,53309.18007504001 2024-09-19,12:29:28.000,263,10992159,12805,0,1726748967,12584.821779099999,142.2182416200012,53308.439440320006 2024-09-19,12:29:29.000,263,10992091,12885,0,1726748968,12583.71702425999,142.3662733500023,53307.62194728001 2024-09-19,12:29:30.000,263,10992059,12725,0,1726748969,12583.474517099989,141.9715220700018,53306.91624816 2024-09-19,12:29:31.000,263,10992093,12605,0,1726748970,12583.99994927999,141.61201643999811,53306.27343312 2024-09-19,12:29:32.000,263,10992092,12845,0,1726748971,12585.07775887999,141.73185165000177,53305.67952792001 2024-09-19,12:29:33.000,263,10992110,12645,0,1726748972,12585.953479179989,143.042989829999,53305.134532560005 2024-09-19,12:29:34.000,263,10992136,12565,0,1726748973,12586.169041099995,144.78412494000077,53304.61748568 2024-09-19,12:29:35.000,263,10992040,12645,0,1726748974,12586.808990550002,146.08116485999926,53304.17031000001 2024-09-19,12:29:36.000,263,10992125,12485,0,1726748975,12587.327686419994,146.31378614999994,53303.820954 2024-09-19,12:29:37.000,263,10992121,12765,0,1726748976,12587.61734774999,146.14460703000077,53303.56941768001 2024-09-19,12:29:38.000,263,10992075,12605,0,1726748977,12587.960899559992,146.17985268000484,53303.24801016 2024-09-19,12:29:39.000,263,10992139,12765,0,1726748978,12588.85682878999,146.65919351999764,53302.99647384001 2024-09-19,12:29:40.000,263,10992102,12605,0,1726748979,12590.204090790001,147.60377693999908,53302.716989040004 2024-09-19,12:29:41.000,263,10992095,12765,0,1726748980,12591.544616480001,149.2532733600019,53302.33968456 2024-09-19,12:29:42.000,263,10992086,12605,0,1726748981,12592.305819509995,150.42342894000467,53301.8645604 2024-09-19,12:29:43.000,263,10992113,12565,0,1726748982,12592.588744529996,150.8463767400026,53301.31956504001 2024-09-19,12:29:44.000,263,10992133,12685,0,1726748983,12592.669580249996,151.51604408999992,53300.73963408 2024-09-19,12:29:45.000,263,10992130,12725,0,1726748984,12593.127649329988,151.72046886000317,53300.29944552 2024-09-19,12:29:46.000,263,10992117,12845,0,1726748985,12592.62242608,150.9098189100041,53299.90117968 2024-09-19,12:29:47.000,263,10992101,12725,0,1726748986,12590.884458099994,149.83835114999965,53299.63566912 2024-09-19,12:29:48.000,263,10992146,12925,0,1726748987,12588.79620199999,149.13343814999826,53299.502913840006 2024-09-19,12:29:49.000,263,10992108,12965,0,1726748988,12587.448939999995,149.27442075,53299.47496536001 2024-09-19,12:29:50.000,263,10992144,12765,0,1726748989,12586.768572690002,149.6832702899992,53299.551823680005 2024-09-19,12:29:51.000,263,10992146,12765,0,1726748990,12586.755100069997,149.5211402999994,53299.51688808 2024-09-19,12:29:52.000,263,10992112,12645,0,1726748991,12587.66450192,149.4999929100013,53299.40509416001 2024-09-19,12:29:53.000,263,10992088,12685,0,1726748992,12588.392023399989,149.1404872800049,53299.34221008 2024-09-19,12:29:54.000,263,10992112,12925,0,1726748993,12588.109098380002,147.30771348000417,53299.216441920005 2024-09-19,12:29:55.000,263,10992108,12805,0,1726748994,12587.880063839992,144.7770758100014,53299.19548056 2024-09-19,12:29:56.000,263,10992074,12765,0,1726748995,12588.546958529994,143.7126571800036,53299.06971240001 2024-09-19,12:29:57.000,263,10992093,12685,0,1726748996,12589.82012112,142.57069811999827,53298.8600988 2024-09-19,12:29:58.000,263,10992095,12645,0,1726748997,12591.086547399995,141.22431429000426,53298.60856248001 2024-09-19,12:29:59.000,263,10992080,12965,0,1726748998,12591.686078990002,140.56169606999902,53298.11247696001 2024-09-19,12:30:00.000,263,10992115,12605,0,1726748999,12591.09328370999,140.4841556399988,53297.51857176 2024-09-19,12:30:01.000,263,10992120,12685,0,1726749000,12590.385971160002,140.29382913000154,53296.987550640006 2024-09-19,12:30:02.000,263,10992062,13045,0,1726749001,12590.089573519996,139.41973701000097,53296.54736208 2024-09-19,12:30:03.000,263,10992135,12565,0,1726749002,12590.406180090002,138.67957836000278,53296.19101896001 2024-09-19,12:30:04.000,263,10992094,12765,0,1726749003,12590.527433670002,138.3623675100025,53295.78576600001 2024-09-19,12:30:05.000,263,10992138,12885,0,1726749004,12590.574587839998,138.22843404000014,53295.429422880006 2024-09-19,12:30:06.000,263,10992126,12685,0,1726749005,12591.551352789997,138.12269709000248,53295.142950960006 2024-09-19,12:30:07.000,263,10992159,12725,0,1726749006,12592.750415969997,137.46712800000387,53294.88442752 2024-09-19,12:30:08.000,263,10992151,12725,0,1726749007,12593.363420179994,136.41680763000477,53294.79359496 2024-09-19,12:30:09.000,263,10992134,12645,0,1726749008,12593.747389849996,135.88107375000254,53294.758659360006 2024-09-19,12:30:10.000,263,10992140,12605,0,1726749009,12594.266085720003,136.6423797899988,53294.737698000004 2024-09-19,12:30:11.000,263,10992133,12965,0,1726749010,12594.73762742,138.55269401999976,53294.67481392 2024-09-19,12:30:12.000,263,10992104,12725,0,1726749011,12595.108124469996,141.1890686400002,53294.58398136001 2024-09-19,12:30:13.000,263,10992140,12725,0,1726749012,12595.714392369999,142.87381070999982,53294.48616168 2024-09-19,12:30:14.000,263,10992132,12765,0,1726749013,12595.781755469994,143.77609934999782,53294.53507152 2024-09-19,12:30:15.000,263,10992128,12765,0,1726749014,12595.700919749994,144.3047841000007,53294.69577528 2024-09-19,12:30:16.000,263,10992103,12525,0,1726749015,12596.09162572999,144.90396015000442,53294.91936312001 2024-09-19,12:30:17.000,263,10992123,12805,0,1726749016,12597.142490089995,146.0741157299999,53294.99622144001 2024-09-19,12:30:18.000,263,10992124,12885,0,1726749017,12597.748757989997,147.9421351800047,53294.88442752 2024-09-19,12:30:19.000,263,10992122,12605,0,1726749018,12598.240508619994,150.176709389998,53294.5979556 2024-09-19,12:30:20.000,263,10992114,12805,0,1726749019,12599.325054529989,151.10014542000135,53294.27654808001 2024-09-19,12:30:21.000,263,10992154,12645,0,1726749020,12600.429809369998,150.60670632000256,53293.87129512001 2024-09-19,12:30:22.000,263,10992143,12965,0,1726749021,12601.204485019996,149.36605943999893,53293.57084896 2024-09-19,12:30:23.000,263,10992112,12805,0,1726749022,12602.10715055999,148.51311471000372,53293.179570240005 2024-09-19,12:30:24.000,263,10992147,12525,0,1726749023,12603.10412443999,148.51311471000372,53292.914059680006 2024-09-19,12:30:25.000,263,10992076,12725,0,1726749024,12604.54569477999,148.2241003800009,53292.66252336 2024-09-19,12:30:26.000,263,10992141,12885,0,1726749025,12606.202827039997,146.80722524999874,53292.55072944001 2024-09-19,12:30:27.000,263,10992084,12645,0,1726749026,12608.358446239996,145.70756097000412,53292.55072944001 2024-09-19,12:30:28.000,263,10992116,13005,0,1726749027,12610.35913030999,145.95428052000352,53292.45290976001 2024-09-19,12:30:29.000,263,10992135,12805,0,1726749028,12611.322422639998,147.16673088000243,53292.32015448 2024-09-19,12:30:30.000,263,10992124,12645,0,1726749029,12611.854591129995,147.9280369199987,53292.22932192 2024-09-19,12:30:31.000,263,10992100,12685,0,1726749030,12612.090361980001,148.11131430000387,53292.124515120006 2024-09-19,12:30:32.000,263,10992135,12605,0,1726749031,12612.804410839999,148.42147602000477,53292.01970832 2024-09-19,12:30:33.000,263,10992118,12445,0,1726749032,12613.875484129989,148.71049035000033,53291.91490152 2024-09-19,12:30:34.000,263,10992146,12685,0,1726749033,12614.636687159997,148.26639516000432,53291.81708184 2024-09-19,12:30:35.000,263,10992142,12645,0,1726749034,12615.36420864,146.9764043699979,53291.71227504001 2024-09-19,12:30:36.000,263,10992128,12605,0,1726749035,12616.017630709997,145.96837878000224,53291.64240384001 2024-09-19,12:30:37.000,263,10992124,12525,0,1726749036,12616.098466429998,145.65116793000198,53291.51663568 2024-09-19,12:30:38.000,263,10992137,13085,0,1726749037,12615.42483543,145.763954009999,53291.34195768 2024-09-19,12:30:39.000,263,10992120,12805,0,1726749038,12615.094756239989,146.92001133000304,53291.06247288001 2024-09-19,12:30:40.000,263,10992141,12685,0,1726749039,12614.528906200001,148.50606558000436,53290.64324568 2024-09-19,12:30:41.000,263,10992155,12805,0,1726749040,12613.511723390002,149.54228769000474,53290.15414728001 2024-09-19,12:30:42.000,263,10992145,12765,0,1726749041,12613.073863239995,149.66917203000048,53289.79780416001 2024-09-19,12:30:43.000,263,10992126,12565,0,1726749042,12612.97955489999,149.33081379000214,53289.58120344001 2024-09-19,12:30:44.000,263,10992149,12445,0,1726749043,12613.06712693,149.81720376000158,53289.36460272001 2024-09-19,12:30:45.000,263,10992113,12765,0,1726749044,12613.498250769997,150.8957206499981,53289.057169440006 2024-09-19,12:30:46.000,263,10992121,12885,0,1726749045,12615.020656829998,152.25620273999812,53288.700826320004 2024-09-19,12:30:47.000,263,10992139,12525,0,1726749046,12617.573718319989,153.46160396999767,53288.28858624001 2024-09-19,12:30:48.000,263,10992154,12605,0,1726749047,12620.48380424,154.08897653999884,53288.08595976 2024-09-19,12:30:49.000,263,10992150,12565,0,1726749048,12623.043602040001,153.8986500300016,53288.02307568001 2024-09-19,12:30:50.000,263,10992125,12685,0,1726749049,12625.2396391,153.5532426600039,53287.94621736 2024-09-19,12:30:51.000,263,10992140,12805,0,1726749050,12626.943925530002,153.43340745000023,53287.91826888 2024-09-19,12:30:52.000,263,10992127,13045,0,1726749051,12627.45588509,153.43340745000023,53287.80647496001 2024-09-19,12:30:53.000,263,10992133,12845,0,1726749052,12627.53672081,153.63783222000347,53287.63179696 2024-09-19,12:30:54.000,263,10992096,12685,0,1726749053,12627.46935770999,153.03160704000038,53287.45013184001 2024-09-19,12:30:55.000,263,10992154,12685,0,1726749054,12627.69165593999,152.37603795000177,53287.27545384 2024-09-19,12:30:56.000,263,10992099,12645,0,1726749055,12628.991763769991,151.45965104999777,53287.24051824 2024-09-19,12:30:57.000,263,10992119,12605,0,1726749056,12630.473751969992,150.67014849000407,53287.31737656 2024-09-19,12:30:58.000,263,10992127,12645,0,1726749057,12631.403362749996,150.9098189100041,53287.39423488 2024-09-19,12:30:59.000,263,10992137,12525,0,1726749058,12632.211719949999,150.3247411199991,53287.40820912 2024-09-19,12:31:00.000,263,10992061,12565,0,1726749059,12632.090466369998,149.4999929100013,53287.380260640006 2024-09-19,12:31:01.000,263,10992132,12325,0,1726749060,12630.857721639994,148.92196425000293,53287.310389440005 2024-09-19,12:31:02.000,263,10992103,13005,0,1726749061,12628.742520299995,148.7175394799997,53287.10776296 2024-09-19,12:31:03.000,263,10992092,12685,0,1726749062,12626.31071238999,149.28146987999935,53286.84923952001 2024-09-19,12:31:04.000,263,10992078,12605,0,1726749063,12624.545799170002,150.190807650004,53286.45097368 2024-09-19,12:31:05.000,263,10992131,12605,0,1726749064,12623.569034219989,150.2401515599995,53286.0736692 2024-09-19,12:31:06.000,263,10992094,12605,0,1726749065,12623.643133629994,150.81113108999853,53285.71732608 2024-09-19,12:31:07.000,263,10992094,12725,0,1726749066,12623.589243149989,151.2904719299986,53285.45181552 2024-09-19,12:31:08.000,263,10992118,12565,0,1726749067,12622.646159749995,151.8473531999989,53285.1653436 2024-09-19,12:31:09.000,263,10992073,12805,0,1726749068,12622.154409119998,153.28537571999914,53284.75310352 2024-09-19,12:31:10.000,263,10992114,12805,0,1726749069,12623.225482410002,154.37799087000167,53284.35483768001 2024-09-19,12:31:11.000,263,10992094,12885,0,1726749070,12624.781570019994,154.79388954000024,53283.956571840004 2024-09-19,12:31:12.000,263,10992112,12805,0,1726749071,12626.27029452999,155.68912904999888,53283.64913856 2024-09-19,12:31:13.000,263,10992099,12925,0,1726749072,12627.83985476,157.04256200999953,53283.43952496 2024-09-19,12:31:14.000,263,10992099,12765,0,1726749073,12629.496987019993,158.1774719399982,53283.22292424 2024-09-19,12:31:15.000,263,10992152,12645,0,1726749074,12630.857721639994,160.18647399000474,53283.02728488 2024-09-19,12:31:16.000,263,10992104,12645,0,1726749075,12631.780596110002,162.64662035999936,53282.83863264 2024-09-19,12:31:17.000,263,10992056,12965,0,1726749076,12632.737152130001,163.61235116999887,53282.65696752001 2024-09-19,12:31:18.000,263,10992123,12885,0,1726749077,12632.784306299996,163.30218944999797,53282.62901904001 2024-09-19,12:31:19.000,263,10992119,12965,0,1726749078,12631.881640760002,162.4562938500021,53282.684916000006 2024-09-19,12:31:20.000,263,10992092,12805,0,1726749079,12630.615214479993,161.70908607000456,53282.69190312 2024-09-19,12:31:21.000,263,10992128,12565,0,1726749080,12629.429623919998,161.51875956000003,53282.75478720001 2024-09-19,12:31:22.000,263,10992089,12765,0,1726749081,12628.89745543,162.49858862999827,53282.81767128 2024-09-19,12:31:23.000,263,10992118,12765,0,1726749082,12628.73578399,163.26694380000117,53282.86658112 2024-09-19,12:31:24.000,263,10992120,12605,0,1726749083,12629.180380450001,162.8862907799994,53282.88055536 2024-09-19,12:31:25.000,263,10992082,12565,0,1726749084,12630.103254919995,162.25186907999887,53283.07619472 2024-09-19,12:31:26.000,263,10992127,12685,0,1726749085,12631.13391035,161.43417000000045,53283.404589360005 2024-09-19,12:31:27.000,263,10992142,12645,0,1726749086,12631.814277659993,160.36975137000263,53283.73298400001 2024-09-19,12:31:28.000,263,10992071,12805,0,1726749087,12632.231928879999,160.2922109400024,53284.08234 2024-09-19,12:31:29.000,263,10992061,13005,0,1726749088,12632.211719949999,162.56203079999977,53284.35483768001 2024-09-19,12:31:30.000,263,10992072,12885,0,1726749089,12632.144356849989,164.04234810000344,53284.59239976 2024-09-19,12:31:31.000,263,10992100,12725,0,1726749090,12632.979659290002,164.11988853000366,53284.795026240005 2024-09-19,12:31:32.000,263,10992118,12765,0,1726749091,12633.990105789992,164.05644636000216,53285.011626960004 2024-09-19,12:31:33.000,263,10992135,12525,0,1726749092,12633.862115899996,163.7533337700006,53285.28412464 2024-09-19,12:31:34.000,263,10992072,12925,0,1726749093,12632.63610748,163.14005945999816,53285.416879920005 2024-09-19,12:31:35.000,263,10992138,12485,0,1726749094,12631.982685409988,162.6889151400028,53285.57059656 2024-09-19,12:31:36.000,263,10992128,12645,0,1726749095,12632.757361060001,161.48351391000324,53285.7592488 2024-09-19,12:31:37.000,263,10992122,12645,0,1726749096,12633.383837889989,160.08778616999916,53285.99681088 2024-09-19,12:31:38.000,263,10992109,13045,0,1726749097,12632.878614640002,159.53795402999822,53286.26930856 2024-09-19,12:31:39.000,263,10992112,12685,0,1726749098,12632.063521129989,160.86319047000143,53286.45097368 2024-09-19,12:31:40.000,263,10992110,12805,0,1726749099,12631.261900239995,161.35662957000022,53286.50687064 2024-09-19,12:31:41.000,263,10992121,12645,0,1726749100,12631.895113379993,160.5882744000046,53286.67456152 2024-09-19,12:31:42.000,263,10992087,12925,0,1726749101,12633.66676290999,159.79172271000425,53286.89814936001 2024-09-19,12:31:43.000,263,10992104,12525,0,1726749102,12634.96687073999,160.1653265999994,53287.226544 2024-09-19,12:31:44.000,263,10992095,12765,0,1726749103,12635.11506956,160.03844226000365,53287.54096440001 2024-09-19,12:31:45.000,263,10992099,12565,0,1726749104,12634.980343359995,160.51073397000437,53287.75756512001 2024-09-19,12:31:46.000,263,10992140,12925,0,1726749105,12635.11506956,160.86319047000143,53287.92525600001 2024-09-19,12:31:47.000,263,10992117,13005,0,1726749106,12635.566402329998,160.94073090000165,53288.099934000005 2024-09-19,12:31:48.000,263,10992115,12725,0,1726749107,12636.361286909996,161.51875956000003,53288.316534720005 2024-09-19,12:31:49.000,263,10992082,13125,0,1726749108,12636.967554809999,162.69596427000215,53288.54710968001 2024-09-19,12:31:50.000,263,10992180,12685,0,1726749109,12637.27068876,165.0362754300004,53288.721787680006 2024-09-19,12:31:51.000,263,10992119,12805,0,1726749110,12638.240717399989,167.27084964000096,53288.88249144001 2024-09-19,12:31:52.000,263,10992108,12605,0,1726749111,12640.005630619991,167.55281484000443,53289.01524672 2024-09-19,12:31:53.000,263,10992126,12765,0,1726749112,12640.96218663999,166.48839620999934,53289.14101488 2024-09-19,12:31:54.000,263,10992129,12685,0,1726749113,12641.218166419996,164.40890285999922,53289.28075728 2024-09-19,12:31:55.000,263,10992116,12565,0,1726749114,12641.453937270002,163.2951403199986,53289.43447392001 2024-09-19,12:31:56.000,263,10992121,12885,0,1726749115,12642.28250339999,163.06251902999793,53289.63011328001 2024-09-19,12:31:57.000,263,10992140,12645,0,1726749116,12642.855089750003,163.43612292000034,53289.8117784 2024-09-19,12:31:58.000,263,10992052,12645,0,1726749117,12643.36704931,164.19037983000453,53290.09825032 2024-09-19,12:31:59.000,263,10992117,12605,0,1726749118,12644.43812259999,165.02217717000167,53290.36376088 2024-09-19,12:32:00.000,263,10992068,12805,0,1726749119,12646.351234640002,165.8398762500001,53290.566387360006 2024-09-19,12:32:01.000,263,10992145,12645,0,1726749120,12647.833222839989,164.6062785000031,53290.664207040005 2024-09-19,12:32:02.000,263,10992116,12765,0,1726749121,12647.523352579992,163.92251288999978,53290.6502328 2024-09-19,12:32:03.000,263,10992068,12845,0,1726749122,12646.081782239991,164.00005332,53290.510490399996 2024-09-19,12:32:04.000,263,10992152,12725,0,1726749123,12645.509195889994,163.40087727000355,53290.30786392 2024-09-19,12:32:05.000,263,10992065,12685,0,1726749124,12646.283871539992,163.20350162999966,53290.09825032 2024-09-19,12:32:06.000,263,10992135,12925,0,1726749125,12646.667841209994,162.71711166000023,53289.91658520001 2024-09-19,12:32:07.000,263,10992163,12605,0,1726749126,12645.55635005999,162.44924472000275,53289.67902312001 2024-09-19,12:32:08.000,263,10992109,12685,0,1726749127,12644.869246440001,162.6043255800032,53289.497358 2024-09-19,12:32:09.000,263,10992115,12685,0,1726749128,12644.950082160001,161.38482608999766,53289.29473152001 2024-09-19,12:32:10.000,263,10992092,12645,0,1726749129,12645.94031972999,160.49663570999837,53289.154989120005 2024-09-19,12:32:11.000,263,10992099,12365,0,1726749130,12647.14611922,161.47646478000388,53288.973324 2024-09-19,12:32:12.000,263,10992123,12645,0,1726749131,12647.786068669993,162.7382590499983,53288.84755584 2024-09-19,12:32:13.000,263,10992071,12365,0,1726749132,12648.129620479995,163.0484207699992,53288.700826320004 2024-09-19,12:32:14.000,263,10992072,12805,0,1726749133,12649.30173842,163.62644943000487,53288.5191612 2024-09-19,12:32:15.000,263,10992096,12765,0,1726749134,12650.985815920001,164.38775547000114,53288.44230288 2024-09-19,12:32:16.000,263,10992083,12605,0,1726749135,12650.80393555,164.6697206700046,53288.25365064 2024-09-19,12:32:17.000,263,10992198,12845,0,1726749136,12649.68570809,163.56300726000336,53287.92525600001 2024-09-19,12:32:18.000,263,10992125,12525,0,1726749137,12648.836933029997,162.3928516800006,53287.547951520006 2024-09-19,12:32:19.000,263,10992101,12605,0,1726749138,12648.38560026,162.7876029600011,53287.20558264001 2024-09-19,12:32:20.000,263,10992155,12725,0,1726749139,12648.594425869996,162.44924472000275,53286.78635544 2024-09-19,12:32:21.000,263,10992132,12725,0,1726749140,12647.759123429998,161.61039824999898,53286.41603808001 2024-09-19,12:32:22.000,263,10992086,12765,0,1726749141,12646.000946519991,161.59629999000026,53286.1435404 2024-09-19,12:32:23.000,263,10992120,12365,0,1726749142,12644.006998759993,162.51268689000426,53285.94790104 2024-09-19,12:32:24.000,263,10992091,12965,0,1726749143,12643.36704931,164.1480850500011,53285.66142912 2024-09-19,12:32:25.000,263,10992091,12725,0,1726749144,12644.121516029998,164.84594892000314,53285.45181552 2024-09-19,12:32:26.000,263,10992108,12685,0,1726749145,12644.202351749998,164.7402119699982,53285.32604736 2024-09-19,12:32:27.000,263,10992143,12965,0,1726749146,12642.929189159993,164.00005332,53285.298098880005 2024-09-19,12:32:28.000,263,10992104,12965,0,1726749147,12642.26903078,163.9507094100045,53285.27015040001 2024-09-19,12:32:29.000,263,10992130,12925,0,1726749148,12642.605846279992,164.79660501000035,53285.24220192001 2024-09-19,12:32:30.000,263,10992126,12685,0,1726749149,12642.06020516999,165.51561627000046,53285.249189040005 2024-09-19,12:32:31.000,263,10992131,12685,0,1726749150,12641.602136089998,165.247749330003,53285.19329208001 2024-09-19,12:32:32.000,263,10992109,12805,0,1726749151,12641.467409889992,164.9516858700008,53285.02560120001 2024-09-19,12:32:33.000,263,10992103,12845,0,1726749152,12640.234665160002,164.48644328999944,53284.75310352 2024-09-19,12:32:34.000,263,10992140,12645,0,1726749153,12637.816329870002,163.41497553000227,53284.50156720001 2024-09-19,12:32:35.000,263,10992132,12645,0,1726749154,12635.936899379994,161.90646171000117,53284.22906952 2024-09-19,12:32:36.000,263,10992137,12765,0,1726749155,12634.522274279989,161.60334911999962,53283.92163624 2024-09-19,12:32:37.000,263,10992165,12885,0,1726749156,12633.76780755999,162.78055383000174,53283.60721584 2024-09-19,12:32:38.000,263,10992137,12685,0,1726749157,12633.7947528,165.21955280999828,53283.44651208001 2024-09-19,12:32:39.000,263,10992143,12805,0,1726749158,12634.111359369992,166.7069192400013,53283.16004016001 2024-09-19,12:32:40.000,263,10992109,12885,0,1726749159,12634.407757009998,166.41790490999847,53282.901516720005 2024-09-19,12:32:41.000,263,10992154,12445,0,1726749160,12633.91600638,162.89333990999876,53282.69190312 2024-09-19,12:32:42.000,263,10992175,12965,0,1726749161,12633.228902759998,157.93780151999817,53282.468315280006 2024-09-19,12:32:43.000,263,10992158,12605,0,1726749162,12632.339709839995,154.56126824999956,53282.23774032 2024-09-19,12:32:44.000,263,10992119,12805,0,1726749163,12631.470725849991,154.68110346000321,53281.83947448001 2024-09-19,12:32:45.000,263,10992098,12925,0,1726749164,12630.682577580003,156.9650215799993,53281.40627304 2024-09-19,12:32:46.000,263,10992108,12805,0,1726749165,12630.406388869997,160.46843919000094,53280.91717464 2024-09-19,12:32:47.000,263,10992115,12485,0,1726749166,12630.628687099997,163.4079264000029,53280.42807624001 2024-09-19,12:32:48.000,263,10992146,12685,0,1726749167,12631.847959209997,165.19135629000084,53280.064746 2024-09-19,12:32:49.000,263,10992109,12805,0,1726749168,12633.026813459997,165.5720093100026,53279.729364239996 2024-09-19,12:32:50.000,263,10992154,12645,0,1726749169,12633.121121800003,165.23365107000427,53279.38699536 2024-09-19,12:32:51.000,263,10992155,12605,0,1726749170,12631.767123489997,164.3595589500037,53279.10052344 2024-09-19,12:32:52.000,263,10992120,12845,0,1726749171,12629.409414989997,163.0343225100005,53278.78610304 2024-09-19,12:32:53.000,263,10992057,12805,0,1726749172,12628.089098229997,163.08366642000328,53278.5974508 2024-09-19,12:32:54.000,263,10992167,12965,0,1726749173,12627.300949959994,162.81579947999853,53278.590463680004 2024-09-19,12:32:55.000,263,10992108,12605,0,1726749174,12625.792016519998,161.76547910999943,53278.590463680004 2024-09-19,12:32:56.000,263,10992132,13205,0,1726749175,12624.512117619997,161.5892508600009,53278.660334880005 2024-09-19,12:32:57.000,263,10992122,12485,0,1726749176,12624.566008100002,164.83185066000442,53278.81405152 2024-09-19,12:32:58.000,263,10992154,12965,0,1726749177,12625.286793269996,167.62330613999802,53278.95379392 2024-09-19,12:32:59.000,263,10992196,12605,0,1726749178,12625.872852239998,168.58198781999818,53279.10052344 2024-09-19,12:33:00.000,263,10992156,12445,0,1726749179,12625.38110161,167.46822528000484,53279.06558784001 2024-09-19,12:33:01.000,263,10992157,12405,0,1726749180,12624.768097399989,165.48741975000303,53278.93283256 2024-09-19,12:33:02.000,263,10992103,12485,0,1726749181,12625.0375498,164.86004718000186,53278.828025760005 2024-09-19,12:33:03.000,263,10992161,12885,0,1726749182,12626.202931429994,165.9033184200016,53278.62539928 2024-09-19,12:33:04.000,263,10992176,12805,0,1726749183,12628.385495869989,169.56181689000368,53278.45072128 2024-09-19,12:33:05.000,263,10992123,12885,0,1726749184,12630.756676989993,173.28375753,53278.324953120005 2024-09-19,12:33:06.000,263,10992125,12525,0,1726749185,12632.27234674,175.06718741999794,53278.2830304 2024-09-19,12:33:07.000,263,10992216,12565,0,1726749186,12632.764097369996,173.57277186000283,53278.05944256001 2024-09-19,12:33:08.000,263,10992124,12725,0,1726749187,12632.380127699995,169.6111607999992,53277.72406080001 2024-09-19,12:33:09.000,263,10992116,12765,0,1726749188,12631.531352639991,164.9516858700008,53277.22797528 2024-09-19,12:33:10.000,263,10992155,12685,0,1726749189,12630.635423409993,161.2156469699985,53276.68996704001 2024-09-19,12:33:11.000,263,10992153,12845,0,1726749190,12630.898139499994,159.87631227000384,53276.10304896 2024-09-19,12:33:12.000,263,10992136,12605,0,1726749191,12630.433334109992,162.05449344000226,53275.572027840004 2024-09-19,12:33:13.000,263,10992144,12805,0,1726749192,12627.75228272999,165.86102363999817,53274.91523856001 2024-09-19,12:33:14.000,263,10992138,12725,0,1726749193,12624.983659319994,169.78033991999837,53274.398191680004 2024-09-19,12:33:15.000,263,10992145,12925,0,1726749194,12624.222456290001,172.4308128000048,53273.99992584 2024-09-19,12:33:16.000,263,10992114,12365,0,1726749195,12624.606425960003,173.615066639999,53273.5667244 2024-09-19,12:33:17.000,263,10992129,12685,0,1726749196,12623.515143739998,173.615066639999,53273.077626000006 2024-09-19,12:33:18.000,263,10992155,12605,0,1726749197,12621.972528749997,171.3663941699997,53272.75621848 2024-09-19,12:33:19.000,263,10992108,12765,0,1726749198,12621.285425129994,167.10871965000115,53272.385901120004 2024-09-19,12:33:20.000,263,10992127,12765,0,1726749199,12621.858011479992,162.75940644000366,53272.05750648 2024-09-19,12:33:21.000,263,10992143,12565,0,1726749200,12622.86172167,160.6869622200029,53271.77103456 2024-09-19,12:33:22.000,263,10992141,12805,0,1726749201,12622.55858772,162.6043255800032,53271.351807360006 2024-09-19,12:33:23.000,263,10992181,12605,0,1726749202,12621.298897749999,165.42397758000152,53270.95354152 2024-09-19,12:33:24.000,263,10992151,12845,0,1726749203,12620.31539648999,166.09364492999885,53270.74392792 2024-09-19,12:33:25.000,263,10992151,12605,0,1726749204,12620.28171494,165.74118843000178,53270.57623704 2024-09-19,12:33:26.000,263,10992135,12725,0,1726749205,12621.096808449998,167.03822835000028,53270.68803096 2024-09-19,12:33:27.000,263,10992146,12805,0,1726749206,12622.430597829989,170.30197554000188,53270.84174760001 2024-09-19,12:33:28.000,263,10992155,12605,0,1726749207,12623.501671119993,174.15784965000057,53271.1212324 2024-09-19,12:33:29.000,263,10992120,12525,0,1726749208,12625.09144027999,175.55357739000465,53271.30289752001 2024-09-19,12:33:30.000,263,10992127,12805,0,1726749209,12627.240323169994,174.29178312000295,53271.42866568 2024-09-19,12:33:31.000,263,10992135,12445,0,1726749210,12629.113017349991,171.81048936000298,53271.35879448 2024-09-19,12:33:32.000,263,10992052,12525,0,1726749211,12630.763413299988,173.0370379800006,53271.26796192 2024-09-19,12:33:33.000,263,10992136,12605,0,1726749212,12631.24842761999,175.84964084999956,53271.24700056 2024-09-19,12:33:34.000,263,10992130,12725,0,1726749213,12632.178038399994,177.77405333999923,53271.19809072 2024-09-19,12:33:35.000,263,10992095,12605,0,1726749214,12633.44446467999,177.252417720003,53271.281936160005 2024-09-19,12:33:36.000,263,10992140,12525,0,1726749215,12634.71089096,173.51637882000068,53271.27494904001 2024-09-19,12:33:37.000,263,10992123,12965,0,1726749216,12636.09183451,169.17411474000255,53271.30988464 2024-09-19,12:33:38.000,263,10992115,12605,0,1726749217,12637.36499709999,166.8549509700024,53271.32385888001 2024-09-19,12:33:39.000,263,10992081,13125,0,1726749218,12639.082756149997,164.93758761000208,53271.47058840001 2024-09-19,12:33:40.000,263,10992124,12885,0,1726749219,12640.78030626999,162.66071861999808,53271.58238232 2024-09-19,12:33:41.000,263,10992164,12885,0,1726749220,12642.619318899997,162.1108864800044,53271.666227760004 2024-09-19,12:33:42.000,263,10992132,12965,0,1726749221,12644.222560679998,163.73218638000253,53271.87584136001 2024-09-19,12:33:43.000,263,10992108,12765,0,1726749222,12646.04810069,166.56593663999956,53272.14833904 2024-09-19,12:33:44.000,263,10992109,12685,0,1726749223,12648.554008009996,170.3795159700021,53272.39987536001 2024-09-19,12:33:45.000,263,10992110,12685,0,1726749224,12649.692444399996,172.8890062499995,53272.58154048 2024-09-19,12:33:46.000,263,10992153,12885,0,1726749225,12650.372811709989,172.5295006200031,53272.574553360006 2024-09-19,12:33:47.000,263,10992085,12645,0,1726749226,12652.10404338,171.90212805000192,53272.56756624001 2024-09-19,12:33:48.000,263,10992107,13005,0,1726749227,12653.606240510002,173.29785578999872,53272.51166928 2024-09-19,12:33:49.000,263,10992102,12965,0,1726749228,12653.458041689992,175.5324299999993,53272.53263064 2024-09-19,12:33:50.000,263,10992174,12525,0,1726749229,12652.548639840003,178.41552416999912,53272.60948896 2024-09-19,12:33:51.000,263,10992096,12605,0,1726749230,12651.120542119992,179.19092847000138,53272.553592000004 2024-09-19,12:33:52.000,263,10992129,12885,0,1726749231,12649.975369419997,178.3168363500008,53272.47673368001 2024-09-19,12:33:53.000,263,10992149,12765,0,1726749232,12650.77699030999,177.28061424000043,53272.357952640006 2024-09-19,12:33:54.000,263,10992115,12645,0,1726749233,12651.167696290002,176.30783430000156,53272.288081440005 2024-09-19,12:33:55.000,263,10992115,12525,0,1726749234,12649.705917020001,174.9544013400009,53272.31602992 2024-09-19,12:33:56.000,263,10992153,12605,0,1726749235,12648.924505059993,174.92620482000348,53272.25314584 2024-09-19,12:33:57.000,263,10992106,12645,0,1726749236,12649.894533699997,175.70160911999847,53272.071480720006 2024-09-19,12:33:58.000,263,10992151,12765,0,1726749237,12651.517984409998,175.92013215000043,53272.029558 2024-09-19,12:33:59.000,263,10992100,12765,0,1726749238,12653.0605994,175.72980564000318,53271.98763528 2024-09-19,12:34:00.000,263,10992109,12765,0,1726749239,12654.286607819995,174.71473092000087,53271.92475120001 2024-09-19,12:34:01.000,263,10992148,12525,0,1726749240,12655.155591809998,172.70572887000162,53271.61033080001 2024-09-19,12:34:02.000,263,10992077,12805,0,1726749241,12656.448963329989,171.06328157999815,53271.14918088 2024-09-19,12:34:03.000,263,10992131,12645,0,1726749242,12655.68102399,170.85180768000282,53270.93956728001 2024-09-19,12:34:04.000,263,10992127,12605,0,1726749243,12654.124936379994,169.81558557000244,53270.63912112 2024-09-19,12:34:05.000,263,10992118,12645,0,1726749244,12653.390678589996,167.1651126900033,53270.38758480001 2024-09-19,12:34:06.000,263,10992115,12565,0,1726749245,12653.390678589996,164.25382199999876,53270.04521592 2024-09-19,12:34:07.000,263,10992130,12965,0,1726749246,12653.666867300002,161.8007247600035,53269.556117520006 2024-09-19,12:34:08.000,263,10992145,12565,0,1726749247,12654.010419109989,160.71515874000033,53269.08099336 2024-09-19,12:34:09.000,263,10992061,12685,0,1726749248,12653.700548849993,160.89843611999822,53268.717663120005 2024-09-19,12:34:10.000,263,10992092,12685,0,1726749249,12653.13469880999,162.4774412400002,53268.41022984 2024-09-19,12:34:11.000,263,10992127,12765,0,1726749250,12653.309842869996,162.8017012199998,53268.20061624 2024-09-19,12:34:12.000,263,10992105,13005,0,1726749251,12655.047810849988,162.65366948999872,53268.046899600005 2024-09-19,12:34:13.000,263,10992072,12645,0,1726749252,12656.765569899995,161.65974216000177,53267.94907992001 2024-09-19,12:34:14.000,263,10992114,12885,0,1726749253,12657.331419939997,160.41909527999815,53267.879208720005 2024-09-19,12:34:15.000,263,10992089,12765,0,1726749254,12657.452673519998,161.1804013200017,53267.62068528 2024-09-19,12:34:16.000,263,10992121,12605,0,1726749255,12658.287975959996,162.52678515000298,53267.41107168 2024-09-19,12:34:17.000,263,10992099,12605,0,1726749256,12659.729546299997,164.17628156999854,53267.1735096 2024-09-19,12:34:18.000,263,10992155,12845,0,1726749257,12661.097017229993,165.5579110500039,53266.81716648001 2024-09-19,12:34:19.000,263,10992109,12525,0,1726749258,12662.77435842,165.8398762500001,53266.52370744 2024-09-19,12:34:20.000,263,10992091,12725,0,1726749259,12662.942766169996,166.79150880000088,53266.34902944 2024-09-19,12:34:21.000,263,10992116,12525,0,1726749260,12660.861246380002,167.75019048000104,53266.2302484 2024-09-19,12:34:22.000,263,10992095,12725,0,1726749261,12658.287975959996,166.68577185000322,53266.090506 2024-09-19,12:34:23.000,263,10992128,12805,0,1726749262,12657.385310420002,165.45922322999832,53265.78307272 2024-09-19,12:34:24.000,263,10992121,12525,0,1726749263,12657.344892560002,164.1974289600039,53265.59442048001 2024-09-19,12:34:25.000,263,10992051,12805,0,1726749264,12657.526772929989,162.86514339000132,53265.38480688001 2024-09-19,12:34:26.000,263,10992087,12725,0,1726749265,12657.068703849996,161.6738404200005,53265.40576824001 2024-09-19,12:34:27.000,263,10992153,12725,0,1726749266,12655.876376979992,161.4412191299998,53265.34987128 2024-09-19,12:34:28.000,263,10992117,12805,0,1726749267,12655.782068640001,162.92153643000347,53265.28000008 2024-09-19,12:34:29.000,263,10992057,12605,0,1726749268,12656.583689529994,164.1833306999979,53265.245064480005 2024-09-19,12:34:30.000,263,10992078,12845,0,1726749269,12657.614344959999,165.5438127899979,53265.28698720001 2024-09-19,12:34:31.000,263,10992104,12405,0,1726749270,12657.398783039993,167.75019048000104,53265.32890992 2024-09-19,12:34:32.000,263,10992119,12765,0,1726749271,12656.563480599994,169.54066949999833,53265.3219228 2024-09-19,12:34:33.000,263,10992120,12805,0,1726749272,12656.381600229994,170.3301720599993,53265.50358792001 2024-09-19,12:34:34.000,263,10992109,12645,0,1726749273,12656.166038310002,170.52049857000384,53265.62236896001 2024-09-19,12:34:35.000,263,10992098,12565,0,1726749274,12656.496117499999,169.49132559000282,53265.699227280005 2024-09-19,12:34:36.000,263,10992124,12605,0,1726749275,12656.94071396,168.1026469799981,53265.80403408 2024-09-19,12:34:37.000,263,10992137,12525,0,1726749276,12657.048494919996,167.82773091000126,53265.90884088001 2024-09-19,12:34:38.000,263,10992094,12965,0,1726749277,12657.176484809992,170.4429581400036,53266.097493119996 2024-09-19,12:34:39.000,263,10992119,12805,0,1726749278,12655.984157940002,171.6272119799978,53266.28614536 2024-09-19,12:34:40.000,263,10992128,12845,0,1726749279,12654.47522449999,170.81656202999875,53266.4747976 2024-09-19,12:34:41.000,263,10992134,12845,0,1726749280,12653.821802429993,170.53459683000256,53266.69838544001 2024-09-19,12:34:42.000,263,10992134,12965,0,1726749281,12652.986499989995,170.70377595000173,53267.01979296 2024-09-19,12:34:43.000,263,10992101,12445,0,1726749282,12651.827854669995,171.29590286999883,53267.29927776001 2024-09-19,12:34:44.000,263,10992154,12605,0,1726749283,12649.928215250002,171.26065722000203,53267.28530352 2024-09-19,12:34:45.000,263,10992149,12805,0,1726749284,12648.27781929999,170.18918946000485,53266.97787024 2024-09-19,12:34:46.000,263,10992126,12885,0,1726749285,12647.280845419991,167.67969918000017,53266.53069456001 2024-09-19,12:34:47.000,263,10992132,12805,0,1726749286,12647.07875611999,165.247749330003,53266.132428720004 2024-09-19,12:34:48.000,263,10992070,12805,0,1726749287,12647.321263279991,164.5075906800048,53265.80403408 2024-09-19,12:34:49.000,263,10992141,12805,0,1726749288,12647.274109109996,164.87414544000058,53265.47563944001 2024-09-19,12:34:50.000,263,10992061,12765,0,1726749289,12647.624397229993,165.61430408999877,53264.98654104 2024-09-19,12:34:51.000,263,10992131,12725,0,1726749290,12648.708943140002,166.67872272000386,53264.51840400001 2024-09-19,12:34:52.000,263,10992123,12445,0,1726749291,12649.61834498999,167.4118322400027,53263.86161472 2024-09-19,12:34:53.000,263,10992094,12725,0,1726749292,12650.61531886999,167.58806049000123,53263.183864080005 2024-09-19,12:34:54.000,263,10992109,12685,0,1726749293,12652.548639840003,167.1016705200018,53262.37335816 2024-09-19,12:34:55.000,263,10992083,12605,0,1726749294,12654.630159629996,166.77741054000217,53261.555865120004 2024-09-19,12:34:56.000,263,10992145,12845,0,1726749295,12657.439200899993,167.27084964000096,53260.94099856 2024-09-19,12:34:57.000,263,10992123,12565,0,1726749296,12660.403177299995,168.63133173000097,53260.32613200001 2024-09-19,12:34:58.000,263,10992152,12725,0,1726749297,12662.477960779994,168.78641259000142,53259.711265440004 2024-09-19,12:34:59.000,263,10992116,12805,0,1726749298,12663.697232889994,167.39068485000462,53259.25011552001 2024-09-19,12:35:00.000,263,10992118,12645,0,1726749299,12662.403861369989,165.88217103000352,53259.10338600001 2024-09-19,12:35:01.000,263,10992132,12765,0,1726749300,12660.51095825999,163.6898915999991,53259.12434736 2024-09-19,12:35:02.000,263,10992113,12645,0,1726749301,12659.945108219988,160.9336817700023,53259.48767760001 2024-09-19,12:35:03.000,263,10992162,12645,0,1726749302,12660.100043349994,158.10698064000462,53260.10953128001 2024-09-19,12:35:04.000,263,10992133,12605,0,1726749303,12659.951844529998,154.72339823999937,53260.8152304 2024-09-19,12:35:05.000,263,10992128,12645,0,1726749304,12659.13001470999,151.36801235999883,53261.39516136 2024-09-19,12:35:06.000,263,10992146,12965,0,1726749305,12657.74907115999,149.72556507000263,53261.898234 2024-09-19,12:35:07.000,263,10992089,12885,0,1726749306,12656.085202590002,150.96621194999898,53262.24060288001 2024-09-19,12:35:08.000,263,10992135,12485,0,1726749307,12654.52237867,153.6660287400009,53262.54803616 2024-09-19,12:35:09.000,263,10992099,12805,0,1726749308,12654.19903579,156.06978207000066,53262.89040504001 2024-09-19,12:35:10.000,263,10992108,12765,0,1726749309,12656.192983549998,158.08583324999927,53263.33758072 2024-09-19,12:35:11.000,263,10992162,12925,0,1726749310,12658.294712269992,159.82696836000105,53263.77078216 2024-09-19,12:35:12.000,263,10992094,12725,0,1726749311,12659.305158769996,160.72925699999905,53264.10616392 2024-09-19,12:35:13.000,263,10992139,12965,0,1726749312,12659.460093900001,161.4623665199979,53264.22494496 2024-09-19,12:35:14.000,263,10992139,12565,0,1726749313,12660.443595159995,161.36367869999958,53263.98738288 2024-09-19,12:35:15.000,263,10992122,12685,0,1726749314,12662.430806609998,160.65171656999883,53263.82667912001 2024-09-19,12:35:16.000,263,10992141,12325,0,1726749315,12664.290028169991,160.376800500002,53263.645014 2024-09-19,12:35:17.000,263,10992130,12605,0,1726749316,12665.852852089993,160.8843378599995,53263.46334888001 2024-09-19,12:35:18.000,263,10992109,12565,0,1726749317,12665.825906849997,161.7725282399988,53263.70091096 2024-09-19,12:35:19.000,263,10992134,12845,0,1726749318,12664.98386809999,160.7856500400012,53263.973408640006 2024-09-19,12:35:20.000,263,10992028,12405,0,1726749319,12665.08491274999,158.97402362999856,53264.406610080005 2024-09-19,12:35:21.000,263,10992133,12565,0,1726749320,12665.20616632999,156.79584246000013,53264.84679864 2024-09-19,12:35:22.000,263,10992153,12805,0,1726749321,12664.694206769993,153.88455177000287,53265.293974320004 2024-09-19,12:35:23.000,263,10992120,12685,0,1726749322,12663.387362629997,152.29849752000155,53265.7760856 2024-09-19,12:35:24.000,263,10992116,12965,0,1726749323,12661.83801133,151.38211062000482,53266.02762192001 2024-09-19,12:35:25.000,263,10992074,12485,0,1726749324,12661.55508631,150.303593730001,53266.32806808 2024-09-19,12:35:26.000,263,10992118,12525,0,1726749325,12662.619423289994,148.943111640001,53266.74030816 2024-09-19,12:35:27.000,263,10992097,12925,0,1726749326,12664.337182340001,145.96132965000288,53267.2433808 2024-09-19,12:35:28.000,263,10992143,12645,0,1726749327,12666.56690094999,142.64118941999914,53267.79536328 2024-09-19,12:35:29.000,263,10992122,12685,0,1726749328,12668.089307009992,140.75202258000354,53268.43817832 2024-09-19,12:35:30.000,263,10992030,12605,0,1726749329,12668.634948119994,139.7087513400038,53269.24169712001 2024-09-19,12:35:31.000,263,10992088,12445,0,1726749330,12669.086280889991,139.77924264000467,53270.19893256001 2024-09-19,12:35:32.000,263,10992105,12565,0,1726749331,12669.786857129999,140.15989565999917,53271.17712936001 2024-09-19,12:35:33.000,263,10992158,12285,0,1726749332,12670.325761929991,139.86383220000425,53272.1343648 2024-09-19,12:35:34.000,263,10992134,12925,0,1726749333,12670.938766139989,139.1025261600007,53272.93089648001 2024-09-19,12:35:35.000,263,10992132,12805,0,1726749334,12671.585451899991,137.46712800000387,53273.72044104001 2024-09-19,12:35:36.000,263,10992095,12725,0,1726749335,12672.27929182999,136.02205635000428,53274.43312728 2024-09-19,12:35:37.000,263,10992115,12965,0,1726749336,12672.7306246,134.24567558999843,53275.15280064 2024-09-19,12:35:38.000,263,10992106,12965,0,1726749337,12673.78822527,133.28699390999827,53275.87946112001 2024-09-19,12:35:39.000,263,10992123,12605,0,1726749338,12675.741755169998,134.1187912500027,53276.815735200005 2024-09-19,12:35:40.000,263,10992101,12805,0,1726749339,12677.574031489996,135.77533680000488,53277.940661520006 2024-09-19,12:35:41.000,263,10992112,12845,0,1726749340,12678.247662489994,138.35531838000315,53278.89789696001 2024-09-19,12:35:42.000,263,10992108,12845,0,1726749341,12678.37565237999,141.23136342000362,53279.63853168001 2024-09-19,12:35:43.000,263,10992102,12965,0,1726749342,12678.200508319998,143.01479331000155,53280.11365584001 2024-09-19,12:35:44.000,263,10992092,12725,0,1726749343,12678.247662489994,144.08626106999873,53280.435063360004 2024-09-19,12:35:45.000,263,10992113,12925,0,1726749344,12677.796329719997,145.03084449000016,53280.672625440006 2024-09-19,12:35:46.000,263,10992132,12885,0,1726749345,12677.56729518,144.988549710004,53280.82634208 2024-09-19,12:35:47.000,263,10992131,12525,0,1726749346,12677.850220200002,143.85363977999805,53280.87525192 2024-09-19,12:35:48.000,263,10992096,12765,0,1726749347,12678.173563079989,142.60594377000234,53280.91018752001 2024-09-19,12:35:49.000,263,10992098,12605,0,1726749348,12678.71920418999,141.4639847100043,53280.87525192 2024-09-19,12:35:50.000,263,10992106,12685,0,1726749349,12679.78354117,139.9061269800004,53280.791406480006 2024-09-19,12:35:51.000,263,10992054,12645,0,1726749350,12680.95565910999,138.43285881000338,53280.76345800001 2024-09-19,12:35:52.000,263,10992130,12685,0,1726749351,12681.346365090001,137.96761623000202,53280.71454816001 2024-09-19,12:35:53.000,263,10992080,12645,0,1726749352,12680.787251359994,139.83563567999954,53280.61672848001 2024-09-19,12:35:54.000,263,10992090,12605,0,1726749353,12680.369600140002,142.47905942999932,53280.37916640001 2024-09-19,12:35:55.000,263,10992076,12605,0,1726749354,12680.302237039992,143.57167458000185,53280.19750128 2024-09-19,12:35:56.000,263,10992106,12925,0,1726749355,12680.544744199993,143.37429893999797,53280.01583616 2024-09-19,12:35:57.000,263,10992132,12485,0,1726749356,12680.86135077,143.33905329000117,53280.08570736 2024-09-19,12:35:58.000,263,10992073,12445,0,1726749357,12681.858324649998,142.88790896999853,53280.30230808 2024-09-19,12:35:59.000,263,10992093,12725,0,1726749358,12682.545428270001,140.87185778999992,53280.74249664001 2024-09-19,12:36:00.000,263,10992088,12605,0,1726749359,12682.48480148,139.30695093000395,53281.39928592 2024-09-19,12:36:01.000,263,10992168,12645,0,1726749360,12682.659945539992,138.8417083500026,53282.328572880004 2024-09-19,12:36:02.000,263,10992116,12525,0,1726749361,12683.757964069991,138.56679227999848,53283.167027280004 2024-09-19,12:36:03.000,263,10992138,12765,0,1726749362,12685.105226070002,138.0522057900016,53284.026443040006 2024-09-19,12:36:04.000,263,10992080,13005,0,1726749363,12686.068518399996,138.12974622000183,53284.76009064 2024-09-19,12:36:05.000,263,10992118,12805,0,1726749364,12686.573741649998,139.1871157200003,53285.31906024001 2024-09-19,12:36:06.000,263,10992157,12605,0,1726749365,12686.843194049994,140.72382605999883,53285.55662232001 2024-09-19,12:36:07.000,263,10992124,12565,0,1726749366,12687.712178039998,141.09038082000188,53285.72431320001 2024-09-19,12:36:08.000,263,10992114,12445,0,1726749367,12688.661997750001,140.11055175000365,53285.65444200001 2024-09-19,12:36:09.000,263,10992101,12485,0,1726749368,12688.931450149998,137.56581582000217,53285.50072536 2024-09-19,12:36:10.000,263,10992096,13085,0,1726749369,12688.54074417,134.5276407900019,53285.40989280001 2024-09-19,12:36:11.000,263,10992110,12765,0,1726749370,12687.523561360002,133.3645343399985,53285.25617616 2024-09-19,12:36:12.000,263,10992093,13125,0,1726749371,12686.782567259994,134.41485471000487,53285.151369360006 2024-09-19,12:36:13.000,263,10992067,13045,0,1726749372,12686.93750239,136.3463163300039,53285.15835648 2024-09-19,12:36:14.000,263,10992122,12645,0,1726749373,12687.11938276,138.20728665000206,53285.31906024001 2024-09-19,12:36:15.000,263,10992115,12765,0,1726749374,12687.597660769992,138.9544944299996,53285.50771248001 2024-09-19,12:36:16.000,263,10992090,13005,0,1726749375,12688.823669190002,138.39056402999995,53285.62649352001 2024-09-19,12:36:17.000,263,10992083,12565,0,1726749376,12690.83782588,136.50139719000435,53285.850081360004 2024-09-19,12:36:18.000,263,10992129,12565,0,1726749377,12693.370678439991,134.35846167000273,53286.087643440005 2024-09-19,12:36:19.000,263,10992130,12645,0,1726749378,12695.048019629998,133.76633474999835,53286.33917976 2024-09-19,12:36:20.000,263,10992106,12565,0,1726749379,12696.469381039999,133.60420475999854,53286.49289640001 2024-09-19,12:36:21.000,263,10992071,12685,0,1726749380,12697.621290049989,133.45617303000472,53286.709497120006 2024-09-19,12:36:22.000,263,10992121,12965,0,1726749381,12697.796434109994,136.0995967800045,53287.01693040001 2024-09-19,12:36:23.000,263,10992118,12805,0,1726749382,12697.937896619995,139.0672805100039,53287.41519624 2024-09-19,12:36:24.000,263,10992065,12805,0,1726749383,12697.756016249994,139.37744223000482,53287.67371968 2024-09-19,12:36:25.000,263,10992125,12605,0,1726749384,12697.385519199997,137.94646884000394,53287.8903204 2024-09-19,12:36:26.000,263,10992115,12845,0,1726749385,12697.331628719992,136.28992329000175,53288.12089536001 2024-09-19,12:36:27.000,263,10992066,12805,0,1726749386,12697.92442399999,135.31009422000352,53288.26063776001 2024-09-19,12:36:28.000,263,10992096,12845,0,1726749387,12698.638472860002,135.1691116200018,53288.42134152 2024-09-19,12:36:29.000,263,10992115,12685,0,1726749388,12699.157168729995,134.92944120000175,53288.51217408 2024-09-19,12:36:30.000,263,10992123,12685,0,1726749389,12699.716282460002,135.27484856999945,53288.700826320004 2024-09-19,12:36:31.000,263,10992115,12605,0,1726749390,12700.618947999996,136.0854985199985,53288.868517200004 2024-09-19,12:36:32.000,263,10992068,12805,0,1726749391,12701.878637969996,136.1841863400041,53289.08511792 2024-09-19,12:36:33.000,263,10992099,12365,0,1726749392,12703.865849419999,134.96468684999854,53289.26678304001 2024-09-19,12:36:34.000,263,10992138,12645,0,1726749393,12705.799170389997,132.77945655000076,53289.4274868 2024-09-19,12:36:35.000,263,10992100,12805,0,1726749394,12706.58731866,130.51668582000275,53289.490370880005 2024-09-19,12:36:36.000,263,10992105,12685,0,1726749395,12707.159905009998,128.02129380000406,53289.45543528 2024-09-19,12:36:37.000,263,10992111,12765,0,1726749396,12707.995207449996,125.28623135999806,53289.34364136001 2024-09-19,12:36:38.000,263,10992126,12885,0,1726749397,12708.830509889995,123.45345756000461,53289.12005352 2024-09-19,12:36:39.000,263,10992134,12725,0,1726749398,12709.665812329993,122.00838590999774,53288.84755584 2024-09-19,12:36:40.000,263,10992134,12485,0,1726749399,12710.804248719993,121.01445858000079,53288.435315760005 2024-09-19,12:36:41.000,263,10992112,12645,0,1726749400,12711.32294459,120.95806553999864,53287.96717872 2024-09-19,12:36:42.000,263,10992071,12725,0,1726749401,12711.141064219999,122.4736284899991,53287.53397728 2024-09-19,12:36:43.000,263,10992124,12605,0,1726749402,12711.120855289999,125.67393350999919,53287.18462128001 2024-09-19,12:36:44.000,263,10992105,12725,0,1726749403,12711.53850650999,129.33243198000127,53286.8422524 2024-09-19,12:36:45.000,263,10992071,12685,0,1726749404,12712.198664889998,132.66667047000374,53286.58372896001 2024-09-19,12:36:46.000,263,10992120,12885,0,1726749405,12712.879032199991,136.04320374000235,53286.40206384 2024-09-19,12:36:47.000,263,10992098,12605,0,1726749406,12713.498772719999,139.4479335299984,53286.27629568001 2024-09-19,12:36:48.000,263,10992088,12765,0,1726749407,12713.71433463999,141.92922728999838,53286.08065632001 2024-09-19,12:36:49.000,263,10992103,12725,0,1726749408,12713.296683419998,143.96642586000235,53285.76623592 2024-09-19,12:36:50.000,263,10992112,12725,0,1726749409,12712.104356549993,144.861665370001,53285.48675112001 2024-09-19,12:36:51.000,263,10992149,12685,0,1726749410,12711.329680899995,145.6652661900007,53285.28412464 2024-09-19,12:36:52.000,263,10992111,12765,0,1726749411,12710.885084439993,146.9411587200011,53285.08848528 2024-09-19,12:36:53.000,263,10992122,12645,0,1726749412,12710.844666579993,148.15360908000002,53284.90682016001 2024-09-19,12:36:54.000,263,10992113,12765,0,1726749413,12711.289263039995,149.21097857999848,53284.71816792001 2024-09-19,12:36:55.000,263,10992096,12605,0,1726749414,12711.639551159991,149.5352385599981,53284.44567024 2024-09-19,12:36:56.000,263,10992127,12685,0,1726749415,12712.050466070003,149.62687725000433,53284.13124984 2024-09-19,12:36:57.000,263,10992085,12885,0,1726749416,12712.37380894999,150.43047807000403,53283.73298400001 2024-09-19,12:36:58.000,263,10992089,12765,0,1726749417,12712.35360001999,151.93899188999785,53283.25785984001 2024-09-19,12:36:59.000,263,10992142,12965,0,1726749418,12712.299709539999,153.2078352899989,53282.803697040006 2024-09-19,12:37:00.000,263,10992117,12925,0,1726749419,12712.070675000003,154.03258350000397,53282.44036680001 2024-09-19,12:37:01.000,263,10992107,12645,0,1726749420,12712.104356549993,154.4907769499987,53282.300624400006 2024-09-19,12:37:02.000,263,10992099,12605,0,1726749421,12712.811669099996,154.32864695999888,53282.31459864 2024-09-19,12:37:03.000,263,10992080,12685,0,1726749422,12713.90295132,154.04668176000268,53282.27267592001 2024-09-19,12:37:04.000,263,10992136,13005,0,1726749423,12715.06159664,152.36193969000306,53282.32158576001 2024-09-19,12:37:05.000,263,10992110,12605,0,1726749424,12715.964262179994,149.69736854999792,53282.29363728001 2024-09-19,12:37:06.000,263,10992106,12605,0,1726749425,12716.44254019,147.86459475000447,53282.44036680001 2024-09-19,12:37:07.000,263,10992148,12685,0,1726749426,12716.617684249992,147.82229997000104,53282.447353920004 2024-09-19,12:37:08.000,263,10992094,12965,0,1726749427,12717.156589049999,149.81015463000222,53282.59408344 2024-09-19,12:37:09.000,263,10992133,12565,0,1726749428,12717.41256882999,153.51799700999982,53282.65696752001 2024-09-19,12:37:10.000,263,10992155,12965,0,1726749429,12717.35194203999,157.16944635000254,53282.74780008 2024-09-19,12:37:11.000,263,10992096,12605,0,1726749430,12717.284578939994,160.11598269000388,53282.84561976001 2024-09-19,12:37:12.000,263,10992075,12685,0,1726749431,12717.075753329998,161.405973480003,53282.950426560004 2024-09-19,12:37:13.000,263,10992111,12805,0,1726749432,12716.880400339993,160.1794248599981,53283.16004016001 2024-09-19,12:37:14.000,263,10992133,12725,0,1726749433,12716.658102109992,157.84616282999923,53283.44651208001 2024-09-19,12:37:15.000,263,10992142,12525,0,1726749434,12716.44254019,156.25305944999855,53283.77490672 2024-09-19,12:37:16.000,263,10992093,12605,0,1726749435,12716.685047350002,155.20273907999945,53284.11028848 2024-09-19,12:37:17.000,263,10992113,12765,0,1726749436,12717.069017019989,154.3709417400023,53284.56445128 2024-09-19,12:37:18.000,263,10992109,12605,0,1726749437,12717.789802189996,153.80701134000265,53284.93476864001 2024-09-19,12:37:19.000,263,10992147,12645,0,1726749438,12718.55100521999,153.41226006000215,53285.31207312001 2024-09-19,12:37:20.000,263,10992110,12605,0,1726749439,12718.854139169991,152.3407922999977,53285.584570800005 2024-09-19,12:37:21.000,263,10992124,12885,0,1726749440,12719.157273119992,151.17063672000222,53285.76623592 2024-09-19,12:37:22.000,263,10992057,12805,0,1726749441,12719.534506479999,150.6630993600047,53285.94091392001 2024-09-19,12:37:23.000,263,10992123,12845,0,1726749442,12720.201401170001,150.6490010999987,53286.24834720001 2024-09-19,12:37:24.000,263,10992142,12885,0,1726749443,12721.312892319991,150.87457326000003,53286.55578048 2024-09-19,12:37:25.000,263,10992074,12605,0,1726749444,12723.118223399993,151.51604408999992,53286.95404632 2024-09-19,12:37:26.000,263,10992148,12285,0,1726749445,12724.79556459,151.73456712000188,53287.40122200001 2024-09-19,12:37:27.000,263,10992163,12805,0,1726749446,12725.381623560002,151.5865353900008,53287.750578 2024-09-19,12:37:28.000,263,10992098,12645,0,1726749447,12724.452012779999,151.8614514600049,53287.93923024 2024-09-19,12:37:29.000,263,10992117,12965,0,1726749448,12722.720781110002,152.99636139000359,53287.93923024 2024-09-19,12:37:30.000,263,10992134,12845,0,1726749449,12721.966314389989,154.75159476000408,53287.98814008 2024-09-19,12:37:31.000,263,10992145,12765,0,1726749450,12721.919160219994,155.89355382000213,53288.05801128 2024-09-19,12:37:32.000,263,10992151,12725,0,1726749451,12721.892214979998,156.06978207000066,53288.05801128 2024-09-19,12:37:33.000,263,10992146,12605,0,1726749452,12722.10777689999,156.45043509000243,53288.197753680004 2024-09-19,12:37:34.000,263,10992148,12605,0,1726749453,12722.222294169995,157.09190592000232,53288.44230288 2024-09-19,12:37:35.000,263,10992166,12805,0,1726749454,12722.29639358,157.78272065999772,53288.74274904001 2024-09-19,12:37:36.000,263,10992149,12605,0,1726749455,12722.43111977999,158.44533888000296,53289.13402776 2024-09-19,12:37:37.000,263,10992169,12725,0,1726749456,12722.39743823,159.129104489999,53289.504345119996 2024-09-19,12:37:38.000,263,10992129,12565,0,1726749457,12722.35028405999,159.7705753199989,53289.874662480004 2024-09-19,12:37:39.000,263,10992149,12445,0,1726749458,12722.613000149991,160.15122834000067,53290.24497984 2024-09-19,12:37:40.000,263,10992070,12565,0,1726749459,12723.60997402999,160.3274565899992,53290.55241312 2024-09-19,12:37:41.000,263,10992141,12725,0,1726749460,12724.87640031,160.4754883200003,53290.79696232 2024-09-19,12:37:42.000,263,10992138,12725,0,1726749461,12726.277552790001,159.98909835000086,53291.048498640004 2024-09-19,12:37:43.000,263,10992120,12805,0,1726749462,12727.038755819995,159.67893662999995,53291.216189520004 2024-09-19,12:37:44.000,263,10992095,12885,0,1726749463,12726.472905779992,159.5731996800023,53291.25112512 2024-09-19,12:37:45.000,263,10992091,12725,0,1726749464,12724.85619138,159.64369098000316,53291.334970560005 2024-09-19,12:37:46.000,263,10992102,12605,0,1726749465,12722.653418009992,159.7353296700021,53291.48170008 2024-09-19,12:37:47.000,263,10992130,12725,0,1726749466,12720.255291649992,159.59434707000037,53291.334970560005 2024-09-19,12:37:48.000,263,10992130,12645,0,1726749467,12718.436487949999,160.22171964000154,53291.39086752 2024-09-19,12:37:49.000,263,10992115,12605,0,1726749468,12717.39909621,162.3294095099991,53291.46772584 2024-09-19,12:37:50.000,263,10992119,12845,0,1726749469,12717.062280709994,164.95873500000016,53291.50964856 2024-09-19,12:37:51.000,263,10992123,12725,0,1726749470,12716.557057459991,167.1016705200018,53291.60746824 2024-09-19,12:37:52.000,263,10992089,12525,0,1726749471,12716.247187199995,168.17313827999897,53291.6284296 2024-09-19,12:37:53.000,263,10992136,12605,0,1726749472,12715.964262179994,167.79248526000447,53291.621442480005 2024-09-19,12:37:54.000,263,10992121,12925,0,1726749473,12715.459038929992,166.86200010000175,53291.600481120004 2024-09-19,12:37:55.000,263,10992131,13045,0,1726749474,12715.03465139999,165.86102363999817,53291.50964856 2024-09-19,12:37:56.000,263,10992092,12965,0,1726749475,12715.007706159995,165.15611064000404,53291.39785464001 2024-09-19,12:37:57.000,263,10992124,12685,0,1726749476,12715.755436569998,163.92251288999978,53291.34195768 2024-09-19,12:37:58.000,263,10992144,12565,0,1726749477,12716.523375910001,162.4774412400002,53291.37689328001 2024-09-19,12:37:59.000,263,10992100,12925,0,1726749478,12716.3819134,161.1944995800004,53291.46772584 2024-09-19,12:38:00.000,263,10992068,12725,0,1726749479,12715.883426459994,159.87631227000384,53291.50964856 2024-09-19,12:38:01.000,263,10992139,12605,0,1726749480,12715.762172879993,158.45943714000168,53291.56554552001 2024-09-19,12:38:02.000,263,10992104,12685,0,1726749481,12715.775645499998,157.07075853000424,53291.621442480005 2024-09-19,12:38:03.000,263,10992082,12645,0,1726749482,12715.15590497999,154.99831431000348,53291.68432656 2024-09-19,12:38:04.000,263,10992160,12965,0,1726749483,12713.997259659991,152.897673569998,53291.79612048 2024-09-19,12:38:05.000,263,10992110,12805,0,1726749484,12712.46138098,151.57948626000143,53291.97778560001 2024-09-19,12:38:06.000,263,10992144,12645,0,1726749485,12710.790776100002,151.551289740004,53292.06861816001 2024-09-19,12:38:07.000,263,10992133,12365,0,1726749486,12708.75641047999,153.08800008000253,53292.21534768001 2024-09-19,12:38:08.000,263,10992131,12605,0,1726749487,12707.456302649989,155.03355996000028,53292.341115840005 2024-09-19,12:38:09.000,263,10992128,12765,0,1726749488,12707.065596669992,156.6830563800031,53292.459896880006 2024-09-19,12:38:10.000,263,10992088,12925,0,1726749489,12706.944343089992,157.64173806000326,53292.57169080001 2024-09-19,12:38:11.000,263,10992143,12605,0,1726749490,12706.41891090999,158.0153419499984,53292.725407440004 2024-09-19,12:38:12.000,263,10992136,12725,0,1726749491,12706.149458509994,158.4100932299989,53292.90707256001 2024-09-19,12:38:13.000,263,10992128,12605,0,1726749492,12705.778961459997,158.685009300003,53293.07476344001 2024-09-19,12:38:14.000,263,10992132,12645,0,1726749493,12705.40846441,158.43124062000425,53293.20751872 2024-09-19,12:38:15.000,263,10992190,12765,0,1726749494,12705.691389430001,157.9659980400029,53293.27040280001 2024-09-19,12:38:16.000,263,10992161,12885,0,1726749495,12706.35828411999,157.15534809000383,53293.277389920004 2024-09-19,12:38:17.000,263,10992102,12805,0,1726749496,12707.186850249993,156.33764900999813,53293.298351280006 2024-09-19,12:38:18.000,263,10992127,12845,0,1726749497,12707.988471140001,155.78076773999783,53293.38219672 2024-09-19,12:38:19.000,263,10992090,12645,0,1726749498,12708.507167009993,154.99126518000412,53293.563861840004 2024-09-19,12:38:20.000,263,10992054,12845,0,1726749499,12708.73620154999,154.31454870000016,53293.7595012 2024-09-19,12:38:21.000,263,10992103,12645,0,1726749500,12708.547584869993,153.9620922000031,53293.969114800006 2024-09-19,12:38:22.000,263,10992114,12925,0,1726749501,12708.278132469997,153.74356917000114,53294.136805680006 2024-09-19,12:38:23.000,263,10992138,12565,0,1726749502,12708.251187230002,154.10307480000483,53294.29052232 2024-09-19,12:38:24.000,263,10992085,13405,0,1726749503,12708.614947969989,154.67405433000386,53294.37436776001 2024-09-19,12:38:25.000,263,10992126,12765,0,1726749504,12709.288578970001,156.14027337000152,53294.47917456 2024-09-19,12:38:26.000,263,10992086,12645,0,1726749505,12709.618658159998,158.9669744999992,53294.5280844 2024-09-19,12:38:27.000,263,10992126,12565,0,1726749506,12709.382887309992,161.5399069499981,53294.43725184 2024-09-19,12:38:28.000,263,10992129,12885,0,1726749507,12708.574530109989,162.7876029600011,53294.26956096 2024-09-19,12:38:29.000,263,10992083,12885,0,1726749508,12707.463038959999,161.73023346000264,53293.94116632001 2024-09-19,12:38:30.000,263,10992142,12725,0,1726749509,12706.3448115,159.39697143000376,53293.4800164 2024-09-19,12:38:31.000,263,10992096,12605,0,1726749510,12704.876295919988,157.74747501000093,53292.94899528 2024-09-19,12:38:32.000,263,10992074,12765,0,1726749511,12703.549242849993,157.00731636000273,53292.48784536 2024-09-19,12:38:33.000,263,10992118,12565,0,1726749512,12703.569451779993,155.90765208000084,53292.08957952 2024-09-19,12:38:34.000,263,10992115,12685,0,1726749513,12704.512535180002,153.92684654999903,53291.72624928 2024-09-19,12:38:35.000,263,10992133,12525,0,1726749514,12705.42193702999,152.12226927000302,53291.4886872 2024-09-19,12:38:36.000,263,10992103,12685,0,1726749515,12706.007995999993,152.87652617999993,53291.11138272001 2024-09-19,12:38:37.000,263,10992113,12765,0,1726749516,12706.203348989999,156.50682813000458,53290.5803616 2024-09-19,12:38:38.000,263,10992123,12765,0,1726749517,12706.095568029988,161.37072782999894,53289.98645640001 2024-09-19,12:38:39.000,263,10992130,12645,0,1726749518,12706.331338879994,165.05742281999846,53289.392551200006 2024-09-19,12:38:40.000,263,10992155,12605,0,1726749519,12706.903925229992,167.17921095000202,53288.9034528 2024-09-19,12:38:41.000,263,10992115,12805,0,1726749520,12707.65839194999,168.14494176000153,53288.44929 2024-09-19,12:38:42.000,263,10992160,12965,0,1726749521,12708.123197339992,168.6595282499984,53288.148843840005 2024-09-19,12:38:43.000,263,10992112,12845,0,1726749522,12708.311814020002,168.80051085000014,53287.6807068 2024-09-19,12:38:44.000,263,10992160,12925,0,1726749523,12708.284868779992,168.24362957999983,53287.1217372 2024-09-19,12:38:45.000,263,10992094,12685,0,1726749524,12707.78638184,168.18018740999833,53286.45097368 2024-09-19,12:38:46.000,263,10992097,12885,0,1726749525,12707.200322869998,168.8569038900023,53285.850081360004 2024-09-19,12:38:47.000,263,10992158,12605,0,1726749526,12706.789407960001,170.0341086000044,53285.32604736 2024-09-19,12:38:48.000,263,10992101,13045,0,1726749527,12706.883716299992,172.17704411999875,53284.85791032001 2024-09-19,12:38:49.000,263,10992172,12765,0,1726749528,12707.591028849994,174.34112702999846,53284.410734640005 2024-09-19,12:38:50.000,263,10992172,12725,0,1726749529,12708.810300959994,175.3139069700046,53284.09631424001 2024-09-19,12:38:51.000,263,10992125,12805,0,1726749530,12709.632130780003,175.22931740999775,53283.86573928 2024-09-19,12:38:52.000,263,10992118,12845,0,1726749531,12710.1845082,174.4821096300002,53283.60721584 2024-09-19,12:38:53.000,263,10992153,12765,0,1726749532,12710.797512409998,173.14277492999827,53283.46048632 2024-09-19,12:38:54.000,263,10992144,12765,0,1726749533,12711.491352339996,171.1196746200003,53283.25785984001 2024-09-19,12:38:55.000,263,10992138,12685,0,1726749534,12712.710624449996,169.37149037999916,53283.15305304 2024-09-19,12:38:56.000,263,10992123,12805,0,1726749535,12713.92316025,169.01198475000274,53283.12510456 2024-09-19,12:38:57.000,263,10992128,12685,0,1726749536,12714.650681729989,169.82968383000116,53283.118117440004 2024-09-19,12:38:58.000,263,10992154,12725,0,1726749537,12715.304103800001,170.61213726000278,53283.12510456 2024-09-19,12:38:59.000,263,10992144,12685,0,1726749538,12715.896899079999,170.55574422000063,53283.139078800006 2024-09-19,12:39:00.000,263,10992098,12965,0,1726749539,12716.125933619995,168.82165823999821,53283.09016896001 2024-09-19,12:39:01.000,263,10992130,12805,0,1726749540,12715.647655610002,165.98085885000182,53283.02728488 2024-09-19,12:39:02.000,263,10992092,12765,0,1726749541,12714.85277102999,162.65366948999872,53282.901516720005 2024-09-19,12:39:03.000,263,10992142,13005,0,1726749542,12714.778671619999,158.8189427699981,53282.803697040006 2024-09-19,12:39:04.000,263,10992114,12645,0,1726749543,12715.1020145,155.31552516000374,53282.663954640004 2024-09-19,12:39:05.000,263,10992078,12805,0,1726749544,12715.533138339997,153.1937370300002,53282.48228952 2024-09-19,12:39:06.000,263,10992134,12885,0,1726749545,12716.09225206999,151.9460410200045,53282.22376608001 2024-09-19,12:39:07.000,263,10992127,12645,0,1726749546,12716.920818199993,151.23407889000373,53281.9512684 2024-09-19,12:39:08.000,263,10992149,12845,0,1726749547,12717.648339679996,151.00145760000305,53281.69274496 2024-09-19,12:39:09.000,263,10992140,12565,0,1726749548,12718.153562929998,150.74063978999766,53281.343388960006 2024-09-19,12:39:10.000,263,10992105,12765,0,1726749549,12718.746358209995,151.22702976000437,53280.938136000004 2024-09-19,12:39:11.000,263,10992171,12885,0,1726749550,12719.190954669997,152.0447288400028,53280.553844400005 2024-09-19,12:39:12.000,263,10992162,12765,0,1726749551,12718.887820719996,151.9460410200045,53280.19051416001 2024-09-19,12:39:13.000,263,10992116,12725,0,1726749552,12718.369124849989,150.88867151999875,53279.92500360001 2024-09-19,12:39:14.000,263,10992181,12645,0,1726749553,12717.964946250002,149.85949853999773,53279.617570320006 2024-09-19,12:39:15.000,263,10992142,12565,0,1726749554,12717.735911709991,148.7316377399984,53279.331098400005 2024-09-19,12:39:16.000,263,10992103,12885,0,1726749555,12717.68202123,147.36410651999904,53279.0516136 2024-09-19,12:39:17.000,263,10992129,12765,0,1726749556,12717.587712889996,146.08116485999926,53278.68828336 2024-09-19,12:39:18.000,263,10992139,12725,0,1726749557,12717.506877169995,146.15165616000013,53278.255081920004 2024-09-19,12:39:19.000,263,10992185,12605,0,1726749558,12717.904319460002,147.62492433000443,53277.84284184001 2024-09-19,12:39:20.000,263,10992161,12645,0,1726749559,12717.971682559997,149.4365507399998,53277.535408560005 2024-09-19,12:39:21.000,263,10992150,12685,0,1726749560,12718.059254589993,151.11424368000007,53277.29085936001 2024-09-19,12:39:22.000,263,10992160,12645,0,1726749561,12718.847402859996,152.0940727499983,53277.22098816001 2024-09-19,12:39:23.000,263,10992123,12605,0,1726749562,12720.201401170001,152.43948012000328,53277.19303968001 2024-09-19,12:39:24.000,263,10992179,12525,0,1726749563,12721.13774826,152.83423140000377,53277.20701392 2024-09-19,12:39:25.000,263,10992141,12605,0,1726749564,12721.568872099997,153.33471963000193,53277.22098816001 2024-09-19,12:39:26.000,263,10992131,12845,0,1726749565,12721.663180440002,154.05373089000204,53277.1650912 2024-09-19,12:39:27.000,263,10992146,12445,0,1726749566,12721.703598300002,154.70929998000065,53277.12316848001 2024-09-19,12:39:28.000,263,10992125,12565,0,1726749567,12721.717070919993,155.3225742900031,53277.04631016001 2024-09-19,12:39:29.000,263,10992143,12685,0,1726749568,12722.053886419999,156.11912598000345,53277.12316848001 2024-09-19,12:39:30.000,263,10992141,12605,0,1726749569,12722.747726349997,156.95797244999994,53277.18605256 2024-09-19,12:39:31.000,263,10992139,12485,0,1726749570,12723.360730559994,157.74747501000093,53277.248936640004 2024-09-19,12:39:32.000,263,10992126,12765,0,1726749571,12723.37420318,158.70615669000108,53277.416627520004 2024-09-19,12:39:33.000,263,10992124,12645,0,1726749572,12723.037387679993,158.9669744999992,53277.52143432 2024-09-19,12:39:34.000,263,10992169,12685,0,1726749573,12722.862243620002,157.99419456000032,53277.73104792 2024-09-19,12:39:35.000,263,10992116,12605,0,1726749574,12722.936343029993,156.2742068400039,53278.03149408001 2024-09-19,12:39:36.000,263,10992156,12765,0,1726749575,12723.47524783,154.0114361099986,53278.47866976 2024-09-19,12:39:37.000,263,10992154,12685,0,1726749576,12724.054570489992,151.67817407999974,53278.85597424 2024-09-19,12:39:38.000,263,10992123,12685,0,1726749577,12723.926580599997,149.5493368200041,53279.331098400005 2024-09-19,12:39:39.000,263,10992155,12725,0,1726749578,12723.26642221999,147.70246476000466,53279.6804544 2024-09-19,12:39:40.000,263,10992153,12605,0,1726749579,12722.572582289991,145.74280662000092,53279.98788768 2024-09-19,12:39:41.000,263,10992163,12765,0,1726749580,12722.033677489999,144.19904715000303,53280.32326944 2024-09-19,12:39:42.000,263,10992103,12605,0,1726749581,12722.545637049996,142.86676158000046,53280.58179288 2024-09-19,12:39:43.000,263,10992168,12525,0,1726749582,12723.293367459999,142.04906250000204,53280.92416176 2024-09-19,12:39:44.000,263,10992144,12525,0,1726749583,12723.67733713,141.6261147000041,53281.26653064001 2024-09-19,12:39:45.000,263,10992105,12565,0,1726749584,12723.845744879996,141.28070732999913,53281.559989680005 2024-09-19,12:39:46.000,263,10992167,12525,0,1726749585,12724.276868719993,141.1538229900034,53281.81851312001 2024-09-19,12:39:47.000,263,10992156,12605,0,1726749586,12725.058280680001,140.42071347000456,53282.05607520001 2024-09-19,12:39:48.000,263,10992142,12685,0,1726749587,12726.412278989992,139.05318224999792,53282.31459864 2024-09-19,12:39:49.000,263,10992129,12565,0,1726749588,12728.035729699994,137.87597754000308,53282.517225120006 2024-09-19,12:39:50.000,263,10992129,12605,0,1726749589,12729.100066679988,137.15696628000296,53282.77574856001 2024-09-19,12:39:51.000,263,10992132,12805,0,1726749590,12729.140484539988,136.52254458000243,53282.88055536 2024-09-19,12:39:52.000,263,10992143,12805,0,1726749591,12728.662206529996,135.99385982999956,53283.02728488 2024-09-19,12:39:53.000,263,10992136,12445,0,1726749592,12728.34559995999,135.9727124400015,53283.07619472 2024-09-19,12:39:54.000,263,10992173,12805,0,1726749593,12728.500535089996,136.3322180699979,53283.05523336 2024-09-19,12:39:55.000,263,10992112,12525,0,1726749594,12728.891241069992,137.67155276999983,53283.07619472 2024-09-19,12:39:56.000,263,10992131,12805,0,1726749595,12729.335837529994,139.26465615000052,53283.15305304 2024-09-19,12:39:57.000,263,10992137,12645,0,1726749596,12729.699598269995,140.44186086000263,53283.34170528 2024-09-19,12:39:58.000,263,10992130,12805,0,1726749597,12730.615736429994,141.47103384000366,53283.56529312001 2024-09-19,12:39:59.000,263,10992147,12605,0,1726749598,12731.579028759988,142.9090563600039,53283.9425976 2024-09-19,12:40:00.000,263,10992108,12645,0,1726749599,12732.057306769995,144.12855585000216,53284.23605664001 2024-09-19,12:40:01.000,263,10992133,12845,0,1726749600,12732.11119725,144.53740539000137,53284.508554320004 2024-09-19,12:40:02.000,263,10992138,12845,0,1726749601,12731.996679979995,144.42461931000435,53284.8509232 2024-09-19,12:40:03.000,263,10992145,12765,0,1726749602,12731.90237163999,144.38232453000091,53285.12342088001 2024-09-19,12:40:04.000,263,10992168,12645,0,1726749603,12731.915844259995,143.85363977999805,53285.35399584 2024-09-19,12:40:05.000,263,10992120,12605,0,1726749604,12731.572292449993,142.73282810999808,53285.62649352001 2024-09-19,12:40:06.000,263,10992137,12925,0,1726749605,12730.90539775999,141.09742995000124,53285.73828744 2024-09-19,12:40:07.000,263,10992189,12485,0,1726749606,12730.433856059994,139.532523089998,53285.88501696 2024-09-19,12:40:08.000,263,10992163,12965,0,1726749607,12730.575318569994,138.0169601400048,53285.919952560005 2024-09-19,12:40:09.000,263,10992166,12645,0,1726749608,12731.094014440001,136.99483629000315,53285.96187528001 2024-09-19,12:40:10.000,263,10992183,12685,0,1726749609,12731.626182929998,136.41680763000477,53285.98982376001 2024-09-19,12:40:11.000,263,10992096,12685,0,1726749610,12732.340231789996,135.84582809999847,53285.92693968 2024-09-19,12:40:12.000,263,10992122,12645,0,1726749611,12732.697256220003,135.3946837800031,53285.85706848 2024-09-19,12:40:13.000,263,10992121,12565,0,1726749612,12733.007126479999,134.675672520003,53285.74527456001 2024-09-19,12:40:14.000,263,10992172,12645,0,1726749613,12733.2900515,132.9204391500025,53285.4448284 2024-09-19,12:40:15.000,263,10992083,12685,0,1726749614,12733.06101695999,131.0171740500009,53285.20726632 2024-09-19,12:40:16.000,263,10992130,12645,0,1726749615,12732.818509799989,129.46636545000365,53284.9906656 2024-09-19,12:40:17.000,263,10992127,12925,0,1726749616,12732.751146699993,128.40194681999856,53284.76009064 2024-09-19,12:40:18.000,263,10992148,12965,0,1726749617,12732.501903229997,128.31735725999897,53284.480605840006 2024-09-19,12:40:19.000,263,10992166,12605,0,1726749618,12731.94952581,128.95882808999886,53284.243043760005 2024-09-19,12:40:20.000,263,10992042,12805,0,1726749619,12731.147904919992,130.0161975900046,53283.99150744 2024-09-19,12:40:21.000,263,10992108,12525,0,1726749620,12730.130722109992,131.09471448000113,53283.71900976 2024-09-19,12:40:22.000,263,10992159,12605,0,1726749621,12729.140484539988,131.6727431399995,53283.383628 2024-09-19,12:40:23.000,263,10992169,12525,0,1726749622,12728.46685353999,131.08766535000177,53283.11113032001 2024-09-19,12:40:24.000,263,10992137,12565,0,1726749623,12727.968366599998,129.50161110000045,53282.82465840001 2024-09-19,12:40:25.000,263,10992113,12805,0,1726749624,12727.13306416,127.47851079000247,53282.48228952 2024-09-19,12:40:26.000,263,10992122,12685,0,1726749625,12726.102408729996,125.38491918000364,53282.17485624001 2024-09-19,12:40:27.000,263,10992134,12405,0,1726749626,12725.320996770002,124.17951795000408,53281.7416548 2024-09-19,12:40:28.000,263,10992112,12685,0,1726749627,12724.782091969995,123.79886493000231,53281.30845336 2024-09-19,12:40:29.000,263,10992097,12445,0,1726749628,12724.539584809994,123.50280147000012,53280.88223904001 2024-09-19,12:40:30.000,263,10992111,12685,0,1726749629,12724.7349378,123.00936237000133,53280.42108912 2024-09-19,12:40:31.000,263,10992090,12365,0,1726749630,12724.997653890001,122.59346370000276,53280.0298104 2024-09-19,12:40:32.000,263,10992092,12685,0,1726749631,12724.842718759995,122.5864145700034,53279.596608960004 2024-09-19,12:40:33.000,263,10992051,12765,0,1726749632,12724.60694790999,122.23395806999906,53279.20533024001 2024-09-19,12:40:34.000,263,10992108,13165,0,1726749633,12724.930290789991,121.50789767999959,53278.86994848001 2024-09-19,12:40:35.000,263,10992137,12805,0,1726749634,12725.482668209988,121.20478508999804,53278.611425040006 2024-09-19,12:40:36.000,263,10992083,12605,0,1726749635,12725.84642894999,120.9298690200012,53278.54854096 2024-09-19,12:40:37.000,263,10992133,12565,0,1726749636,12726.385333749997,121.15544118000253,53278.40181144 2024-09-19,12:40:38.000,263,10992128,12805,0,1726749637,12727.37557132,121.7828137500037,53278.39482432001 2024-09-19,12:40:39.000,263,10992125,12685,0,1726749638,12728.61505236,122.94592019999982,53278.2830304 2024-09-19,12:40:40.000,263,10992152,12845,0,1726749639,12729.47056373,124.58131836000393,53278.2830304 2024-09-19,12:40:41.000,263,10992152,12645,0,1726749640,12729.740016129996,126.24491303999821,53278.2131592 2024-09-19,12:40:42.000,263,10992109,12605,0,1726749641,12729.57160838,127.66178817000036,53278.17822360001 2024-09-19,12:40:43.000,263,10992114,12885,0,1726749642,12729.167429779998,128.1975220500026,53278.15027512001 2024-09-19,12:40:44.000,263,10992089,12805,0,1726749643,12729.52445420999,127.80981990000146,53278.10136528001 2024-09-19,12:40:45.000,263,10992141,12765,0,1726749644,12729.975786980001,127.4432651399984,53278.09437816 2024-09-19,12:40:46.000,263,10992140,12645,0,1726749645,12730.54163701999,127.61949339000421,53278.01053272001 2024-09-19,12:40:47.000,263,10992150,13125,0,1726749646,12730.959288239996,128.23276769999939,53277.89175168001 2024-09-19,12:40:48.000,263,10992136,12605,0,1726749647,12731.05359658,129.0363685199991,53277.71008656 2024-09-19,12:40:49.000,263,10992129,12965,0,1726749648,12731.080541819996,129.31833372000256,53277.64021536 2024-09-19,12:40:50.000,263,10992123,12565,0,1726749649,12731.565556139998,128.47948724999878,53277.54239568 2024-09-19,12:40:51.000,263,10992139,12605,0,1726749650,12732.299813929996,127.66178817000036,53277.47951160001 2024-09-19,12:40:52.000,263,10992144,12565,0,1726749651,12732.791564559993,126.63261518999934,53277.367717680005 2024-09-19,12:40:53.000,263,10992147,12685,0,1726749652,12733.492140800001,125.65983525000047,53277.31182072001 2024-09-19,12:40:54.000,263,10992132,12765,0,1726749653,12734.42175157999,125.7021300300039,53277.18605256 2024-09-19,12:40:55.000,263,10992136,12725,0,1726749654,12735.014546860002,126.51277998000296,53277.09522000001 2024-09-19,12:40:56.000,263,10992137,12565,0,1726749655,12735.223372469998,127.67588642999908,53276.89259352 2024-09-19,12:40:57.000,263,10992083,12925,0,1726749656,12734.886556969992,128.94472983000014,53276.55721176 2024-09-19,12:40:58.000,263,10992155,12885,0,1726749657,12734.118617629989,130.18537671000377,53276.23580424001 2024-09-19,12:40:59.000,263,10992164,12525,0,1726749658,12733.485404489991,131.10881273999985,53275.79561568 2024-09-19,12:41:00.000,263,10992158,12645,0,1726749659,12732.818509799989,130.76340537000215,53275.3135044 2024-09-19,12:41:01.000,263,10992138,12885,0,1726749660,12732.663574669998,129.83292020999943,53274.88729008 2024-09-19,12:41:02.000,263,10992129,12925,0,1726749661,12733.114907439995,129.67079021999962,53274.36325608001 2024-09-19,12:41:03.000,263,10992142,12765,0,1726749662,12733.950209879993,130.0161975900046,53273.867170560006 2024-09-19,12:41:04.000,263,10992155,12685,0,1726749663,12734.078199769989,131.03832143999898,53273.31518808001 2024-09-19,12:41:05.000,263,10992125,12645,0,1726749664,12733.680757479997,132.30011571000068,53272.861025280006 2024-09-19,12:41:06.000,263,10992141,12725,0,1726749665,12733.22942471,132.84994785000163,53272.29506856 2024-09-19,12:41:07.000,263,10992151,12725,0,1726749666,12732.912818139994,132.77945655000076,53271.80597016001 2024-09-19,12:41:08.000,263,10992119,12605,0,1726749667,12732.919554449989,132.32831222999812,53271.51251112001 2024-09-19,12:41:09.000,263,10992169,12605,0,1726749668,12732.98018123999,131.3484831599999,53271.24001344 2024-09-19,12:41:10.000,263,10992123,12485,0,1726749669,12733.30352411999,130.09373802000482,53270.95354152 2024-09-19,12:41:11.000,263,10992148,12685,0,1726749670,12733.903055709998,129.5932497899994,53270.83476048 2024-09-19,12:41:12.000,263,10992153,12885,0,1726749671,12734.812457560001,130.07963975999883,53270.78585064 2024-09-19,12:41:13.000,263,10992123,12965,0,1726749672,12735.87005823,130.69291407000128,53270.69501808 2024-09-19,12:41:14.000,263,10992160,12565,0,1726749673,12736.82661425,130.29111366000143,53270.61815976 2024-09-19,12:41:15.000,263,10992075,12725,0,1726749674,12737.439618459997,129.88226412000222,53270.58322416001 2024-09-19,12:41:16.000,263,10992150,12965,0,1726749675,12738.0054685,129.45226718999766,53270.70200520001 2024-09-19,12:41:17.000,263,10992160,12645,0,1726749676,12738.941815589998,127.98604814999999,53270.75790216 2024-09-19,12:41:18.000,263,10992089,12525,0,1726749677,12740.760619289991,126.2590113000042,53270.96052864 2024-09-19,12:41:19.000,263,10992130,12965,0,1726749678,12742.539005129998,125.58229482000024,53271.12821952 2024-09-19,12:41:20.000,263,10992137,12765,0,1726749679,12743.906476059994,126.21671652000077,53271.379755840004 2024-09-19,12:41:21.000,263,10992125,12725,0,1726749680,12744.802405289993,127.88031120000232,53271.547446720004 2024-09-19,12:41:22.000,263,10992164,12885,0,1726749681,12745.54339939,129.46636545000365,53271.84090576 2024-09-19,12:41:23.000,263,10992135,12685,0,1726749682,12745.644444040001,130.61537364000105,53272.120390560005 2024-09-19,12:41:24.000,263,10992123,12805,0,1726749683,12745.17290233999,131.60225183999864,53272.37891400001 2024-09-19,12:41:25.000,263,10992128,12685,0,1726749684,12744.761987429993,132.2155261500011,53272.73525712001 2024-09-19,12:41:26.000,263,10992127,12765,0,1726749685,12744.795668979998,132.94863566999993,53273.02172904001 2024-09-19,12:41:27.000,263,10992142,12965,0,1726749686,12745.21332019999,133.55486085000302,53273.37807216 2024-09-19,12:41:28.000,263,10992097,12885,0,1726749687,12746.297866109999,133.27289564999955,53273.75537664 2024-09-19,12:41:29.000,263,10992136,13045,0,1726749688,12747.67880966,132.08159267999872,53274.10473264001 2024-09-19,12:41:30.000,263,10992085,12685,0,1726749689,12748.682519849994,130.9537318799994,53274.37723032 2024-09-19,12:41:31.000,263,10992121,12965,0,1726749690,12749.558240149992,129.88226412000222,53274.65671512001 2024-09-19,12:41:32.000,263,10992096,12885,0,1726749691,12750.716885469992,128.62751897999988,53274.852354480005 2024-09-19,12:41:33.000,263,10992121,12685,0,1726749692,12751.990048059997,127.66178817000036,53275.12485216 2024-09-19,12:41:34.000,263,10992109,12765,0,1726749693,12752.885977289996,127.10490690000006,53275.236646080004 2024-09-19,12:41:35.000,263,10992098,12765,0,1726749694,12752.872504669991,127.5912968699995,53275.34844000001 2024-09-19,12:41:36.000,263,10992149,12845,0,1726749695,12752.279709389994,128.95882808999886,53275.41132408 2024-09-19,12:41:37.000,263,10992130,12965,0,1726749696,12752.030465919997,130.5237349500021,53275.46722104001 2024-09-19,12:41:38.000,263,10992109,12685,0,1726749697,12752.306654629989,131.24979534000158,53275.46023392 2024-09-19,12:41:39.000,263,10992106,12765,0,1726749698,12752.47506238,131.9335609500049,53275.425298320006 2024-09-19,12:41:40.000,263,10992149,12885,0,1726749699,12752.239291529993,132.44109831000242,53275.37638848001 2024-09-19,12:41:41.000,263,10992143,12805,0,1726749700,12751.808167689996,132.78650568000012,53275.16677488 2024-09-19,12:41:42.000,263,10992110,12605,0,1726749701,12751.242317649994,133.2024043499987,53274.93619992 2024-09-19,12:41:43.000,263,10992117,12565,0,1726749702,12750.35986104,133.25174826000148,53274.64274088 2024-09-19,12:41:44.000,263,10992106,12685,0,1726749703,12749.861374099994,132.37060701000155,53274.32832048 2024-09-19,12:41:45.000,263,10992139,12765,0,1726749704,12750.629313439997,131.2145496900048,53274.09774552 2024-09-19,12:41:46.000,263,10992114,12605,0,1726749705,12752.313390939998,130.4250471300038,53273.94402888 2024-09-19,12:41:47.000,263,10992149,12965,0,1726749706,12753.862742239995,130.0866888899982,53273.72044104001 2024-09-19,12:41:48.000,263,10992117,12805,0,1726749707,12754.664363129988,130.10078715000418,53273.461917600005 2024-09-19,12:41:49.000,263,10992112,12645,0,1726749708,12754.657626819993,129.92455889999837,53273.196407040006 2024-09-19,12:41:50.000,263,10992089,12525,0,1726749709,12754.260184530001,129.52275848999852,53272.91692224 2024-09-19,12:41:51.000,263,10992131,12685,0,1726749710,12753.424882089988,128.62046985000052,53272.59551472001 2024-09-19,12:41:52.000,263,10992142,12965,0,1726749711,12752.69062429999,127.12605428999814,53272.24615872 2024-09-19,12:41:53.000,263,10992141,12525,0,1726749712,12752.138246879993,125.29328049000469,53271.8199444 2024-09-19,12:41:54.000,263,10992140,12965,0,1726749713,12751.094118829998,124.2923040300011,53271.58238232 2024-09-19,12:41:55.000,263,10992150,12805,0,1726749714,12749.524558600002,124.07378099999914,53271.22603920001 2024-09-19,12:41:56.000,263,10992122,12965,0,1726749715,12747.75290906999,124.83508704000269,53270.98847712001 2024-09-19,12:41:57.000,263,10992157,12765,0,1726749716,12746.378701829999,125.65278612000111,53270.70200520001 2024-09-19,12:41:58.000,263,10992158,12925,0,1726749717,12745.21332019999,126.68195910000213,53270.43649464001 2024-09-19,12:41:59.000,263,10992143,12525,0,1726749718,12744.330863589996,128.47948724999878,53270.26181664 2024-09-19,12:42:00.000,263,10992085,12645,0,1726749719,12743.724595689993,130.18537671000377,53270.09412576 2024-09-19,12:42:01.000,263,10992119,12845,0,1726749720,12744.07488380999,131.55290793000313,53269.989318960004 2024-09-19,12:42:02.000,263,10992079,12805,0,1726749721,12745.017967209998,132.4622457000005,53270.01726744 2024-09-19,12:42:03.000,263,10992123,12725,0,1726749722,12746.136194669998,132.99797958000272,53270.038228800004 2024-09-19,12:42:04.000,263,10992100,12685,0,1726749723,12747.57102869999,133.33633782000106,53270.17098408001 2024-09-19,12:42:05.000,263,10992087,12925,0,1726749724,12749.517822289992,133.6253521500039,53270.2129068 2024-09-19,12:42:06.000,263,10992143,12485,0,1726749725,12751.18842716999,133.97780865000095,53270.29675224001 2024-09-19,12:42:07.000,263,10992098,12765,0,1726749726,12752.259500459993,134.1328895100014,53270.41553328001 2024-09-19,12:42:08.000,263,10992161,12645,0,1726749727,12753.081330280002,134.0976438600046,53270.457456 2024-09-19,12:42:09.000,263,10992147,12725,0,1726749728,12753.80885175999,134.35846167000273,53270.562262800006 2024-09-19,12:42:10.000,263,10992061,12965,0,1726749729,12754.522900620002,134.8730481599996,53270.53431432001 2024-09-19,12:42:11.000,263,10992142,12765,0,1726749730,12754.799089329994,135.50746986000013,53270.58322416001 2024-09-19,12:42:12.000,263,10992137,12765,0,1726749731,12754.105249399996,136.43795502000285,53270.57623704 2024-09-19,12:42:13.000,263,10992128,12885,0,1726749732,12753.034176109992,137.50237365000066,53270.59021128 2024-09-19,12:42:14.000,263,10992104,12765,0,1726749733,12752.764723709995,138.34122012000444,53270.70200520001 2024-09-19,12:42:15.000,263,10992128,12605,0,1726749734,12753.202583860002,138.6936766200015,53270.806812 2024-09-19,12:42:16.000,263,10992136,12565,0,1726749735,12753.68759817999,138.5103992400036,53270.97450288 2024-09-19,12:42:17.000,263,10992131,12845,0,1726749736,12754.138930950001,138.02400927000417,53271.016425600006 2024-09-19,12:42:18.000,263,10992137,12525,0,1726749737,12755.223476859996,136.80450977999863,53271.1212324 2024-09-19,12:42:19.000,263,10992170,12885,0,1726749738,12756.220450739995,136.02910548000364,53271.233026320006 2024-09-19,12:42:20.000,263,10992106,12845,0,1726749739,12756.947972219998,135.87402462000318,53271.28892328 2024-09-19,12:42:21.000,263,10992146,12925,0,1726749740,12757.075962109993,135.97976157000085,53271.35879448 2024-09-19,12:42:22.000,263,10992145,12845,0,1726749741,12756.510112069991,135.71894376000273,53271.39373008001 2024-09-19,12:42:23.000,263,10992112,12765,0,1726749742,12755.796063209993,135.50042073000077,53271.3657816 2024-09-19,12:42:24.000,263,10992141,12525,0,1726749743,12755.17632269,134.9717359799979,53271.35879448 2024-09-19,12:42:25.000,263,10992138,12765,0,1726749744,12754.792353019999,134.37255993000144,53271.48456264 2024-09-19,12:42:26.000,263,10992134,12965,0,1726749745,12754.758671469994,134.38665819000016,53271.547446720004 2024-09-19,12:42:27.000,263,10992150,12565,0,1726749746,12754.95402446,134.58403383000405,53271.67321488 2024-09-19,12:42:28.000,263,10992127,12685,0,1726749747,12755.08875065999,134.59813209000276,53271.91776408 2024-09-19,12:42:29.000,263,10992123,12725,0,1726749748,12755.13590483,134.74616382000386,53272.26013296001 2024-09-19,12:42:30.000,263,10992174,12765,0,1726749749,12756.08572453999,134.82370425000408,53272.53961776 2024-09-19,12:42:31.000,263,10992129,12645,0,1726749750,12757.399304989995,134.8730481599996,53272.76320560001 2024-09-19,12:42:32.000,263,10992136,12605,0,1726749751,12758.349124699998,134.85190077000152,53273.06365176 2024-09-19,12:42:33.000,263,10992093,12965,0,1726749752,12758.9553926,135.19025900999986,53273.32916232 2024-09-19,12:42:34.000,263,10992077,12845,0,1726749753,12759.615550979994,135.37353638999775,53273.60864712 2024-09-19,12:42:35.000,263,10992181,12645,0,1726749754,12760.370017699992,135.69074723999802,53273.99293872 2024-09-19,12:42:36.000,263,10992116,12765,0,1726749755,12760.949340359999,135.58501029000035,53274.37024320001 2024-09-19,12:42:37.000,263,10992118,12605,0,1726749756,12761.427618369991,135.54976464000356,53274.74056056 2024-09-19,12:42:38.000,263,10992107,12765,0,1726749757,12761.589289809992,136.2969724200011,53275.02703248 2024-09-19,12:42:39.000,263,10992159,12805,0,1726749758,12761.07059394,137.31204714000341,53275.22965896001 2024-09-19,12:42:40.000,263,10992093,12725,0,1726749759,12760.686624269998,138.30597447000036,53275.4532468 2024-09-19,12:42:41.000,263,10992134,12805,0,1726749760,12760.706833199998,139.48317918000248,53275.641899040005 2024-09-19,12:42:42.000,263,10992118,12805,0,1726749761,12760.956076669994,140.63218736999988,53275.8375384 2024-09-19,12:42:43.000,263,10992124,12805,0,1726749762,12761.494981470001,141.40759167000215,53276.05413912 2024-09-19,12:42:44.000,263,10992139,12605,0,1726749763,12762.12145829999,141.83758859999944,53276.27772696 2024-09-19,12:42:45.000,263,10992123,12645,0,1726749764,12762.855716090002,142.22529075000057,53276.529263280005 2024-09-19,12:42:46.000,263,10992138,12685,0,1726749765,12763.556292329995,142.57069811999827,53276.73188976 2024-09-19,12:42:47.000,263,10992110,12605,0,1726749766,12763.987416169992,142.8244668000043,53276.85765792001 2024-09-19,12:42:48.000,263,10992113,12725,0,1726749767,12764.290550119993,143.42364285000076,53277.01137456 2024-09-19,12:42:49.000,263,10992108,12925,0,1726749768,12764.364649529998,143.89593456000148,53277.15810408 2024-09-19,12:42:50.000,263,10992130,12485,0,1726749769,12764.277077500003,143.628067620004,53277.40265328 2024-09-19,12:42:51.000,263,10992102,12605,0,1726749770,12764.243395949998,142.75397550000343,53277.486498720005 2024-09-19,12:42:52.000,263,10992149,12925,0,1726749771,12764.566738829999,141.94332555000437,53277.63322824 2024-09-19,12:42:53.000,263,10992118,12725,0,1726749772,12765.354887100002,141.4498864499983,53277.654189600005 2024-09-19,12:42:54.000,263,10992148,12765,0,1726749773,12766.378806219996,141.75299903999985,53277.68213808 2024-09-19,12:42:55.000,263,10992118,12965,0,1726749774,12767.34883486,142.34512596000422,53277.605279760006 2024-09-19,12:42:56.000,263,10992139,12725,0,1726749775,12768.042674789998,142.2041433600025,53277.59130552 2024-09-19,12:42:57.000,263,10992105,12645,0,1726749776,12768.184137299999,141.47103384000366,53277.535408560005 2024-09-19,12:42:58.000,263,10992133,12525,0,1726749777,12767.941630139998,140.907103440004,53277.619254 2024-09-19,12:42:59.000,263,10992129,12685,0,1726749778,12767.490297370001,140.42776260000392,53277.67515096001 2024-09-19,12:43:00.000,263,10992112,12805,0,1726749779,12767.591342020001,139.45498265999777,53277.80790624 2024-09-19,12:43:01.000,263,10992093,12765,0,1726749780,12768.022465859998,138.8910522599981,53278.08040392001 2024-09-19,12:43:02.000,263,10992144,12685,0,1726749781,12769.167638559993,138.63728357999935,53278.19219784 2024-09-19,12:43:03.000,263,10992111,12485,0,1726749782,12770.932551779995,139.0390839899992,53278.387837199996 2024-09-19,12:43:04.000,263,10992090,13045,0,1726749783,12772.380858429991,140.22333783000067,53278.49963112 2024-09-19,12:43:05.000,263,10992090,12885,0,1726749784,12773.15553407999,141.5344760099979,53278.56950232 2024-09-19,12:43:06.000,263,10992089,12485,0,1726749785,12774.017781759998,142.68348420000257,53278.56950232 2024-09-19,12:43:07.000,263,10992122,13125,0,1726749786,12775.041700879992,143.86773804000404,53278.590463680004 2024-09-19,12:43:08.000,263,10992139,12645,0,1726749787,12775.77595866999,145.10133579000103,53278.62539928 2024-09-19,12:43:09.000,263,10992119,12645,0,1726749788,12776.314863469997,146.0741157299999,53278.590463680004 2024-09-19,12:43:10.000,263,10992095,12605,0,1726749789,12776.456325979998,146.7296848199985,53278.52059248 2024-09-19,12:43:11.000,263,10992166,12765,0,1726749790,12776.388962880003,146.5323091800019,53278.47168264 2024-09-19,12:43:12.000,263,10992102,12805,0,1726749791,12776.132983099997,145.95428052000352,53278.41578568001 2024-09-19,12:43:13.000,263,10992112,12725,0,1726749792,12775.85679438999,145.47493968000344,53278.30399176 2024-09-19,12:43:14.000,263,10992101,12645,0,1726749793,12775.63449615999,145.01674623000144,53278.2830304 2024-09-19,12:43:15.000,263,10992118,12605,0,1726749794,12775.627759849995,144.5656019099988,53278.19219784 2024-09-19,12:43:16.000,263,10992150,12645,0,1726749795,12775.210108630003,143.75495195999974,53278.206172080005 2024-09-19,12:43:17.000,263,10992106,12645,0,1726749796,12774.246816299994,142.69053333000193,53278.22713344001 2024-09-19,12:43:18.000,263,10992150,12885,0,1726749797,12773.654021019996,141.09038082000188,53278.255081920004 2024-09-19,12:43:19.000,263,10992094,12845,0,1726749798,12773.431722789996,139.7439969900006,53278.38085008 2024-09-19,12:43:20.000,263,10992096,12525,0,1726749799,12773.829165080002,139.07432964000327,53278.590463680004 2024-09-19,12:43:21.000,263,10992113,12605,0,1726749800,12774.731830619996,138.7430205300043,53278.828025760005 2024-09-19,12:43:22.000,263,10992084,13005,0,1726749801,12775.546924129994,138.91219965000346,53279.058600719996 2024-09-19,12:43:23.000,263,10992100,12725,0,1726749802,12776.112774169997,139.1518700700035,53279.32411128001 2024-09-19,12:43:24.000,263,10992118,12765,0,1726749803,12776.375490259998,138.91219965000346,53279.47782792 2024-09-19,12:43:25.000,263,10992131,12885,0,1726749804,12776.442853359993,138.22138491000078,53279.729364239996 2024-09-19,12:43:26.000,263,10992127,13005,0,1726749805,12776.678624209999,137.5305701699981,53279.99487480001 2024-09-19,12:43:27.000,263,10992091,12525,0,1726749806,12777.352255209997,136.70582196000032,53280.35121792 2024-09-19,12:43:28.000,263,10992107,12765,0,1726749807,12777.864214769994,135.90927026999998,53280.5189088 2024-09-19,12:43:29.000,263,10992105,12725,0,1726749808,12777.918105249999,135.19730813999922,53280.78441936001 2024-09-19,12:43:30.000,263,10992109,12685,0,1726749809,12777.662125469993,134.95763771999918,53280.95211024001 2024-09-19,12:43:31.000,263,10992118,12605,0,1726749810,12777.365727830002,135.19730813999922,53281.112814 2024-09-19,12:43:32.000,263,10992114,12965,0,1726749811,12777.150165909996,135.3805855200044,53281.154736720004 2024-09-19,12:43:33.000,263,10992110,12605,0,1726749812,12776.907658749995,135.1832098800005,53281.224607920005 2024-09-19,12:43:34.000,263,10992113,12685,0,1726749813,12776.294654539997,135.33829074000096,53281.19665944001 2024-09-19,12:43:35.000,263,10992104,12565,0,1726749814,12775.61428722999,136.21943199000088,53281.175698080006 2024-09-19,12:43:36.000,263,10992160,12525,0,1726749815,12774.933919919997,137.5305701699981,53281.09883976001 2024-09-19,12:43:37.000,263,10992124,13005,0,1726749816,12774.388278809995,139.02498573000048,53281.056917040005 2024-09-19,12:43:38.000,263,10992099,12965,0,1726749817,12773.970627590003,140.3008782600009,53281.00102008001 2024-09-19,12:43:39.000,263,10992125,12645,0,1726749818,12773.701175189992,140.6462856299986,53280.99403296 2024-09-19,12:43:40.000,263,10992094,12605,0,1726749819,12773.876319249997,140.4841556399988,53280.9730716 2024-09-19,12:43:41.000,263,10992114,12885,0,1726749820,12774.55668655999,140.27973087000282,53281.03595568 2024-09-19,12:43:42.000,263,10992184,12605,0,1726749821,12775.55366043999,140.18104305000452,53281.14076248 2024-09-19,12:43:43.000,263,10992130,12565,0,1726749822,12776.644942659994,139.27875440999924,53281.273517760004 2024-09-19,12:43:44.000,263,10992105,12725,0,1726749823,12777.641916539993,137.62220886000432,53281.441208640004 2024-09-19,12:43:45.000,263,10992120,12805,0,1726749824,12778.544582080001,136.14189156000066,53281.678770720006 2024-09-19,12:43:46.000,263,10992126,12605,0,1726749825,12779.45398392999,135.20435726999858,53281.85344872 2024-09-19,12:43:47.000,263,10992137,12605,0,1726749826,12780.235395889998,135.10566945000028,53282.10498504001 2024-09-19,12:43:48.000,263,10992117,12645,0,1726749827,12780.63957449,135.12681683999836,53282.30761152 2024-09-19,12:43:49.000,263,10992130,12685,0,1726749828,12781.050489399997,134.4289529700036,53282.41940544001 2024-09-19,12:43:50.000,263,10992099,12645,0,1726749829,12781.602866819994,133.8720717000033,53282.517225120006 2024-09-19,12:43:51.000,263,10992110,12725,0,1726749830,12782.397751399993,134.1328895100014,53282.72683872001 2024-09-19,12:43:52.000,263,10992125,12565,0,1726749831,12783.105063949995,134.51354253000318,53282.81068416 2024-09-19,12:43:53.000,263,10992173,12565,0,1726749832,12783.495769929992,134.7391146900045,53282.94343944001 2024-09-19,12:43:54.000,263,10992138,12485,0,1726749833,12783.455352069992,134.60518122000212,53283.11113032001 2024-09-19,12:43:55.000,263,10992100,13005,0,1726749834,12783.185899669996,134.26682298000378,53283.118117440004 2024-09-19,12:43:56.000,263,10992121,12565,0,1726749835,12782.76824844999,134.40075644999888,53283.18100152001 2024-09-19,12:43:57.000,263,10992155,12725,0,1726749836,12782.094617449991,135.21845553000458,53283.22292424 2024-09-19,12:43:58.000,263,10992101,12925,0,1726749837,12781.319941799993,135.9374667900047,53283.26484696 2024-09-19,12:43:59.000,263,10992158,12685,0,1726749838,12780.70020128,136.36041459000262,53283.39061512 2024-09-19,12:44:00.000,263,10992072,12765,0,1726749839,12780.32970422999,136.7269693499984,53283.523370400006 2024-09-19,12:44:01.000,263,10992146,12605,0,1726749840,12780.208450649989,136.93139412000164,53283.65612568 2024-09-19,12:44:02.000,263,10992125,12725,0,1726749841,12780.046779210003,136.938443250001,53283.77490672 2024-09-19,12:44:03.000,263,10992155,12605,0,1726749842,12780.154560169998,136.33926720000454,53283.858752160006 2024-09-19,12:44:04.000,263,10992142,12685,0,1726749843,12780.296022679999,135.52156811999885,53283.89368776 2024-09-19,12:44:05.000,263,10992098,12485,0,1726749844,12780.444221499994,134.75321295000322,53284.005481680004 2024-09-19,12:44:06.000,263,10992155,13045,0,1726749845,12780.49137566999,134.4289529700036,53284.11727560001 2024-09-19,12:44:07.000,263,10992101,12845,0,1726749846,12780.41727626,133.95666126000287,53284.20810816 2024-09-19,12:44:08.000,263,10992178,12965,0,1726749847,12780.781037,133.08961827000167,53284.31990208 2024-09-19,12:44:09.000,263,10992120,12525,0,1726749848,12781.481613239994,131.9053644300002,53284.48759296 2024-09-19,12:44:10.000,263,10992110,12605,0,1726749849,12782.754775829999,130.47439103999932,53284.59938688001 2024-09-19,12:44:11.000,263,10992163,12725,0,1726749850,12784.31086343999,129.31833372000256,53284.815987600006 2024-09-19,12:44:12.000,263,10992134,12525,0,1726749851,12785.765906399996,128.8178454900044,53284.94175576 2024-09-19,12:44:13.000,263,10992109,12965,0,1726749852,12786.67530825,128.888336789998,53285.05354968001 2024-09-19,12:44:14.000,263,10992140,12725,0,1726749853,12787.517346999994,129.43816892999894,53285.15835648 2024-09-19,12:44:15.000,263,10992088,12605,0,1726749854,12788.164032759996,130.28406453000207,53285.130408000005 2024-09-19,12:44:16.000,263,10992122,12605,0,1726749855,12788.420012540002,131.01012492000154,53285.200279200006 2024-09-19,12:44:17.000,263,10992114,12605,0,1726749856,12788.238132170001,131.9053644300002,53285.14438224001 2024-09-19,12:44:18.000,263,10992144,12605,0,1726749857,12787.97541608,133.48436955000216,53285.11643376 2024-09-19,12:44:19.000,263,10992155,12605,0,1726749858,12787.517346999994,135.1832098800005,53285.0954724 2024-09-19,12:44:20.000,263,10992117,12605,0,1726749859,12787.092959469992,136.01500721999764,53285.081498160005 2024-09-19,12:44:21.000,263,10992119,12445,0,1726749860,12786.7763529,136.70582196000032,53285.15835648 2024-09-19,12:44:22.000,263,10992122,12725,0,1726749861,12786.83697969,137.43893147999916,53285.17233072001 2024-09-19,12:44:23.000,263,10992094,12525,0,1726749862,12787.025596369996,138.17909013000462,53285.27713752 2024-09-19,12:44:24.000,263,10992104,12805,0,1726749863,12787.146849949997,138.24958142999822,53285.305086 2024-09-19,12:44:25.000,263,10992117,12765,0,1726749864,12787.012123749992,137.88302667000244,53285.40290568 2024-09-19,12:44:26.000,263,10992119,12765,0,1726749865,12786.661835629995,137.27680148999934,53285.50072536 2024-09-19,12:44:27.000,263,10992117,12485,0,1726749866,12786.075776659993,136.7551658700031,53285.535660960006 2024-09-19,12:44:28.000,263,10992148,12645,0,1726749867,12785.321309939995,136.6282815300001,53285.57059656 2024-09-19,12:44:29.000,263,10992180,12645,0,1726749868,12784.613997389992,136.5930358800033,53285.61251928 2024-09-19,12:44:30.000,263,10992137,12565,0,1726749869,12784.12898306999,136.7763132600012,53285.584570800005 2024-09-19,12:44:31.000,263,10992132,12685,0,1726749870,12784.203082479995,137.36139104999893,53285.61251928 2024-09-19,12:44:32.000,263,10992139,12765,0,1726749871,12784.512952739991,138.27072882000357,53285.633480640005 2024-09-19,12:44:33.000,263,10992154,12485,0,1726749872,12784.923867650003,139.4479335299984,53285.73130032 2024-09-19,12:44:34.000,263,10992116,12645,0,1726749873,12785.48971768999,140.7590717100029,53285.83610712 2024-09-19,12:44:35.000,263,10992111,12725,0,1726749874,12786.223975479988,142.14775032000034,53285.95488816 2024-09-19,12:44:36.000,263,10992148,12845,0,1726749875,12786.958233270001,143.19102156000008,53286.038733600006 2024-09-19,12:44:37.000,263,10992105,12565,0,1726749876,12787.87437143,143.613969359998,53286.19943736001 2024-09-19,12:44:38.000,263,10992136,12525,0,1726749877,12788.460430400002,144.1849488900043,53286.423025200005 2024-09-19,12:44:39.000,263,10992113,12685,0,1726749878,12788.90502685999,145.31280969000363,53286.60469032 2024-09-19,12:44:40.000,263,10992109,12685,0,1726749879,12789.06669829999,145.80624879000243,53286.807316800005 2024-09-19,12:44:41.000,263,10992176,12765,0,1726749880,12788.91176317,145.47493968000344,53286.96103344 2024-09-19,12:44:42.000,263,10992105,12685,0,1726749881,12788.271813719992,144.79822319999948,53287.12872432 2024-09-19,12:44:43.000,263,10992115,12925,0,1726749882,12787.092959469992,144.60789669000224,53287.23353112001 2024-09-19,12:44:44.000,263,10992117,12765,0,1726749883,12786.089249279998,144.6290440800003,53287.33135080001 2024-09-19,12:44:45.000,263,10992205,12565,0,1726749884,12785.53013554999,144.07921193999937,53287.380260640006 2024-09-19,12:44:46.000,263,10992155,12685,0,1726749885,12785.584026029996,142.94430201000068,53287.41519624 2024-09-19,12:44:47.000,263,10992102,12365,0,1726749886,12786.116194519993,141.52742687999853,53287.53397728 2024-09-19,12:44:48.000,263,10992148,12965,0,1726749887,12786.76961658999,140.54054868000094,53287.70166816 2024-09-19,12:44:49.000,263,10992160,12565,0,1726749888,12787.503874379989,139.86383220000425,53287.862371920004 2024-09-19,12:44:50.000,263,10992058,12765,0,1726749889,12788.453694089992,139.08137877000263,53288.030062800004 2024-09-19,12:44:51.000,263,10992099,12725,0,1726749890,12789.457404280001,138.53154663000169,53288.28159912 2024-09-19,12:44:52.000,263,10992149,12605,0,1726749891,12789.908737049998,138.9756418199977,53288.42134152 2024-09-19,12:44:53.000,263,10992142,12445,0,1726749892,12790.009781699999,139.94842176000384,53288.62396800001 2024-09-19,12:44:54.000,263,10992108,12685,0,1726749893,12790.360069819995,141.01988952000102,53288.78467176 2024-09-19,12:44:55.000,263,10992091,12805,0,1726749894,12790.4139603,142.07725901999947,53288.99428536 2024-09-19,12:44:56.000,263,10992159,12725,0,1726749895,12790.19166207,142.6482385499985,53289.1130664 2024-09-19,12:44:57.000,263,10992118,12405,0,1726749896,12790.15124421,142.96544939999876,53289.25979592 2024-09-19,12:44:58.000,263,10992140,12885,0,1726749897,12790.33312458,143.19102156000008,53289.47639664 2024-09-19,12:44:59.000,263,10992121,12525,0,1726749898,12790.440905539996,143.628067620004,53289.62312616 2024-09-19,12:45:00.000,263,10992150,12765,0,1726749899,12790.609313289991,144.06511368000065,53289.727932960006 2024-09-19,12:45:01.000,263,10992124,12805,0,1726749900,12790.37354244,144.3047841000007,53289.84671400001 2024-09-19,12:45:02.000,263,10992086,12885,0,1726749901,12789.861582879988,144.66428973000438,53289.97946928 2024-09-19,12:45:03.000,263,10992138,12885,0,1726749902,12789.161006639995,144.9251075400025,53290.007417759996 2024-09-19,12:45:04.000,263,10992091,12685,0,1726749903,12788.635574459993,145.16477796000254,53290.007417759996 2024-09-19,12:45:05.000,263,10992090,12565,0,1726749904,12788.534529809993,145.0731392700036,53289.993443520005 2024-09-19,12:45:06.000,263,10992107,12725,0,1726749905,12788.595156599993,144.99559884000337,53289.96549504001 2024-09-19,12:45:07.000,263,10992158,12765,0,1726749906,12788.642310769988,145.29871143000491,53289.839726879996 2024-09-19,12:45:08.000,263,10992111,12885,0,1726749907,12788.345913129997,145.60887314999854,53289.839726879996 2024-09-19,12:45:09.000,263,10992131,12605,0,1726749908,12787.89458036,145.86969096000394,53289.79780416001 2024-09-19,12:45:10.000,263,10992093,12565,0,1726749909,12787.79353571,146.75083221000386,53289.727932960006 2024-09-19,12:45:11.000,263,10992115,12645,0,1726749910,12787.941734529995,148.26639516000432,53289.60216480001 2024-09-19,12:45:12.000,263,10992109,12765,0,1726749911,12787.800272019995,149.65507377000176,53289.539280720004 2024-09-19,12:45:13.000,263,10992120,12965,0,1726749912,12787.672282129999,150.63490284,53289.539280720004 2024-09-19,12:45:14.000,263,10992120,12765,0,1726749913,12787.97541608,151.62883017000422,53289.53229360001 2024-09-19,12:45:15.000,263,10992105,12685,0,1726749914,12788.446957779997,152.453578380002,53289.490370880005 2024-09-19,12:45:16.000,263,10992096,12925,0,1726749915,12788.588420289998,153.1937370300002,53289.57421632 2024-09-19,12:45:17.000,263,10992129,12525,0,1726749916,12788.574947669993,153.41226006000215,53289.672035999996 2024-09-19,12:45:18.000,263,10992108,12845,0,1726749917,12788.278550030001,153.2078352899989,53289.6371004 2024-09-19,12:45:19.000,263,10992141,12605,0,1726749918,12787.89458036,153.21488441999827,53289.6371004 2024-09-19,12:45:20.000,263,10992099,12685,0,1726749919,12787.584710099989,153.48275136000302,53289.58819056 2024-09-19,12:45:21.000,263,10992119,12605,0,1726749920,12787.335466629993,154.08897653999884,53289.51831936 2024-09-19,12:45:22.000,263,10992099,12685,0,1726749921,12787.012123749992,154.42028564999782,53289.46940952 2024-09-19,12:45:23.000,263,10992206,12725,0,1726749922,12786.372174299999,154.43438391000382,53289.32966712 2024-09-19,12:45:24.000,263,10992138,12645,0,1726749923,12785.779379020001,154.18061522999778,53289.168963359996 2024-09-19,12:45:25.000,263,10992119,12685,0,1726749924,12784.883449790002,153.65897961000155,53289.02922096001 2024-09-19,12:45:26.000,263,10992142,12645,0,1726749925,12783.704595540003,153.06685269000445,53288.85454296 2024-09-19,12:45:27.000,263,10992109,12645,0,1726749926,12782.296706749992,152.47472577000008,53288.67986496 2024-09-19,12:45:28.000,263,10992143,12925,0,1726749927,12780.929235819996,151.85440232999827,53288.56108392 2024-09-19,12:45:29.000,263,10992086,12725,0,1726749928,12780.026570280002,150.7476889200043,53288.386405920006 2024-09-19,12:45:30.000,263,10992152,12685,0,1726749929,12780.107405999988,149.21802770999784,53288.197753680004 2024-09-19,12:45:31.000,263,10992119,12645,0,1726749930,12780.983126300001,148.2593460299977,53288.12788248 2024-09-19,12:45:32.000,263,10992155,12565,0,1726749931,12780.956181059992,148.4496725400022,53288.051024160006 2024-09-19,12:45:33.000,263,10992116,12565,0,1726749932,12779.864898840002,148.9924555500038,53287.9601916 2024-09-19,12:45:34.000,263,10992154,12685,0,1726749933,12778.537845769992,149.46474726000451,53287.91826888 2024-09-19,12:45:35.000,263,10992182,12445,0,1726749934,12777.231001629996,149.5845824700009,53287.82743632001 2024-09-19,12:45:36.000,263,10992116,12565,0,1726749935,12776.173400959997,149.401305090003,53287.73660376001 2024-09-19,12:45:37.000,263,10992124,12485,0,1726749936,12775.270735419988,148.92196425000293,53287.66673256001 2024-09-19,12:45:38.000,263,10992121,12645,0,1726749937,12774.920447299992,148.46377080000093,53287.67371968 2024-09-19,12:45:39.000,263,10992138,12765,0,1726749938,12774.826138960001,148.1042651700045,53287.72262952 2024-09-19,12:45:40.000,263,10992180,12685,0,1726749939,12775.055173499997,147.70246476000466,53287.79948784 2024-09-19,12:45:41.000,263,10992148,12765,0,1726749940,12775.49303364999,147.51213825000013,53287.89730752 2024-09-19,12:45:42.000,263,10992083,12565,0,1726749941,12776.085828930001,147.98442996000085,53287.92525600001 2024-09-19,12:45:43.000,263,10992101,12765,0,1726749942,12777.439827239992,148.75983426000312,53288.0649984 2024-09-19,12:45:44.000,263,10992114,12965,0,1726749943,12779.184531529994,149.5211402999994,53288.18377944 2024-09-19,12:45:45.000,263,10992123,12765,0,1726749944,12781.050489399997,149.9793337500014,53288.35147032 2024-09-19,12:45:46.000,263,10992077,12805,0,1726749945,12782.721094279994,150.88867151999875,53288.533135440004 2024-09-19,12:45:47.000,263,10992122,12805,0,1726749946,12783.361043730001,152.25620273999812,53288.651916480005 2024-09-19,12:45:48.000,263,10992138,12805,0,1726749947,12783.05790978,153.8493061199988,53288.70781344 2024-09-19,12:45:49.000,263,10992141,12645,0,1726749948,12782.215871029992,155.1111003900005,53288.74973616 2024-09-19,12:45:50.000,263,10992114,12765,0,1726749949,12781.131325119997,155.90765208000084,53288.75672328 2024-09-19,12:45:51.000,263,10992114,12605,0,1726749950,12779.986152420002,156.20371554000303,53288.74274904001 2024-09-19,12:45:52.000,263,10992117,12725,0,1726749951,12778.793825549998,156.25305944999855,53288.665890719996 2024-09-19,12:45:53.000,263,10992147,12725,0,1726749952,12777.736224879998,156.26715771000454,53288.67287784001 2024-09-19,12:45:54.000,263,10992099,12565,0,1726749953,12777.284892110001,156.35174727000413,53288.54710968001 2024-09-19,12:45:55.000,263,10992124,12525,0,1726749954,12777.460036169992,156.56322116999945,53288.44230288 2024-09-19,12:45:56.000,263,10992167,12445,0,1726749955,12778.025886209994,157.10600418000104,53288.28858624001 2024-09-19,12:45:57.000,263,10992123,12685,0,1726749956,12778.719726139992,158.03648934000375,53288.16281808001 2024-09-19,12:45:58.000,263,10992201,12645,0,1726749957,12778.894870199998,159.13615361999837,53287.99512720001 2024-09-19,12:45:59.000,263,10992173,12525,0,1726749958,12778.29533860999,159.82696836000105,53287.77852648 2024-09-19,12:46:00.000,263,10992054,12605,0,1726749959,12777.291628419996,159.95385270000406,53287.56891288001 2024-09-19,12:46:01.000,263,10992138,12925,0,1726749960,12776.557370629998,159.97500009000214,53287.310389440005 2024-09-19,12:46:02.000,263,10992126,12565,0,1726749961,12776.254236679997,160.2287687700009,53287.06584024001 2024-09-19,12:46:03.000,263,10992154,12685,0,1726749962,12776.099301549992,160.8702396000008,53286.88417512 2024-09-19,12:46:04.000,263,10992128,12565,0,1726749963,12775.398725309999,162.07564083000034,53286.57674184 2024-09-19,12:46:05.000,263,10992132,12605,0,1726749964,12774.64425859,163.27399293000053,53286.255334320005 2024-09-19,12:46:06.000,263,10992111,12645,0,1726749965,12774.233343679989,164.03529897000408,53285.8989912 2024-09-19,12:46:07.000,263,10992075,12845,0,1726749966,12773.910000800002,164.40185372999986,53285.584570800005 2024-09-19,12:46:08.000,263,10992138,13045,0,1726749967,12773.923473419993,164.58513110999775,53285.19329208001 2024-09-19,12:46:09.000,263,10992139,12885,0,1726749968,12774.718357999991,164.99398065000423,53284.94175576 2024-09-19,12:46:10.000,263,10992111,12765,0,1726749969,12776.112774169997,165.52266539999982,53284.7111808 2024-09-19,12:46:11.000,263,10992130,12765,0,1726749970,12777.1434296,165.91741668000031,53284.47361872001 2024-09-19,12:46:12.000,263,10992114,12645,0,1726749971,12777.493717719997,166.20643101000314,53284.173172560004 2024-09-19,12:46:13.000,263,10992111,13045,0,1726749972,12777.507190340002,166.150037970001,53283.96355896 2024-09-19,12:46:14.000,263,10992100,12605,0,1726749973,12777.439827239992,165.52971452999918,53283.73298400001 2024-09-19,12:46:15.000,263,10992134,13285,0,1726749974,12777.601498679993,164.00710244999937,53283.55131888 2024-09-19,12:46:16.000,263,10992108,12765,0,1726749975,12777.850742149989,161.75138085000071,53283.34869240001 2024-09-19,12:46:17.000,263,10992120,12605,0,1726749976,12778.611945179997,160.02434399999765,53283.22991136001 2024-09-19,12:46:18.000,263,10992103,13125,0,1726749977,12780.013097659998,159.87631227000384,53283.13209168001 2024-09-19,12:46:19.000,263,10992155,12725,0,1726749978,12781.158270359992,160.70106048000162,53283.118117440004 2024-09-19,12:46:20.000,263,10992081,12605,0,1726749979,12781.394041209998,161.7725282399988,53283.04824624 2024-09-19,12:46:21.000,263,10992087,13045,0,1726749980,12780.976389989992,162.63957123,53283.04824624 2024-09-19,12:46:22.000,263,10992129,12685,0,1726749981,12780.626101869995,163.32333684000332,53283.06222048001 2024-09-19,12:46:23.000,263,10992141,12805,0,1726749982,12780.255604819999,163.43612292000034,53283.069207600005 2024-09-19,12:46:24.000,263,10992127,12485,0,1726749983,12780.168032789989,163.4079264000029,53283.11113032001 2024-09-19,12:46:25.000,263,10992120,12885,0,1726749984,12780.154560169998,163.6546459500023,53283.18100152001 2024-09-19,12:46:26.000,263,10992136,12645,0,1726749985,12780.100669689993,163.5277616099993,53283.334718160004 2024-09-19,12:46:27.000,263,10992123,12485,0,1726749986,12779.386620829995,162.61137471000256,53283.54433176001 2024-09-19,12:46:28.000,263,10992165,12565,0,1726749987,12778.29533860999,161.32138392000343,53283.6980484 2024-09-19,12:46:29.000,263,10992118,12845,0,1726749988,12777.540871889993,159.86926314000448,53283.90067488001 2024-09-19,12:46:30.000,263,10992162,12645,0,1726749989,12777.136693289991,158.36074932000338,53283.99849456001 2024-09-19,12:46:31.000,263,10992203,12885,0,1726749990,12776.927867679995,157.2258393900047,53284.09631424001 2024-09-19,12:46:32.000,263,10992159,12445,0,1726749991,12776.705569449994,156.1614207599996,53284.18714680001 2024-09-19,12:46:33.000,263,10992112,12765,0,1726749992,12776.375490259998,155.31552516000374,53284.31990208 2024-09-19,12:46:34.000,263,10992110,12965,0,1726749993,12776.146455720002,154.9630686599994,53284.52252856001 2024-09-19,12:46:35.000,263,10992091,13205,0,1726749994,12776.469798599988,154.16651696999907,53284.75310352 2024-09-19,12:46:36.000,263,10992115,12845,0,1726749995,12776.96154923,153.18668790000083,53284.9906656 2024-09-19,12:46:37.000,263,10992121,12765,0,1726749996,12777.439827239992,152.3055466500009,53285.26316328 2024-09-19,12:46:38.000,263,10992194,12805,0,1726749997,12777.803587979994,151.51604408999992,53285.45880264001 2024-09-19,12:46:39.000,263,10992145,12845,0,1726749998,12778.126930859995,151.12129280999943,53285.73130032 2024-09-19,12:46:40.000,263,10992157,13005,0,1726749999,12779.049805329989,151.67817407999974,53285.98283664001 2024-09-19,12:46:41.000,263,10992158,12885,0,1726750000,12780.336440539999,153.08800008000253,53286.24834720001 2024-09-19,12:46:42.000,263,10992121,12685,0,1726750001,12781.057225709992,154.8643808400011,53286.50687064 2024-09-19,12:46:43.000,263,10992111,12805,0,1726750002,12780.875345339991,156.35174727000413,53286.86321376 2024-09-19,12:46:44.000,263,10992115,12605,0,1726750003,12780.053515519998,157.43731329000002,53287.21955688 2024-09-19,12:46:45.000,263,10992142,12845,0,1726750004,12779.548292269996,158.2902580200025,53287.49904168001 2024-09-19,12:46:46.000,263,10992118,12885,0,1726750005,12779.31252141999,158.79779538000003,53287.86935904 2024-09-19,12:46:47.000,263,10992116,12925,0,1726750006,12779.070014259989,159.3617257799997,53288.26063776001 2024-09-19,12:46:48.000,263,10992129,12565,0,1726750007,12779.46072024,159.61549445999844,53288.63095512 2024-09-19,12:46:49.000,263,10992171,12605,0,1726750008,12779.730172639996,159.31943100000353,53289.05018232001 2024-09-19,12:46:50.000,263,10992125,12645,0,1726750009,12779.42030238,158.93877798000176,53289.441461040005 2024-09-19,12:46:51.000,263,10992127,12725,0,1726750010,12778.706253520002,158.67091104000428,53289.76985568001 2024-09-19,12:46:52.000,263,10992119,12605,0,1726750011,12778.349229089996,157.9800963000016,53290.042353360004 2024-09-19,12:46:53.000,263,10992100,12525,0,1726750012,12778.531109459997,156.84518637000292,53290.37074800001 2024-09-19,12:46:54.000,263,10992104,12725,0,1726750013,12778.712989829997,155.8653573000047,53290.64324568 2024-09-19,12:46:55.000,263,10992099,12605,0,1726750014,12779.022860089994,155.18159169000137,53290.98561456 2024-09-19,12:46:56.000,263,10992132,13005,0,1726750015,12779.184531529994,154.77274215000216,53291.35593192001 2024-09-19,12:46:57.000,263,10992129,12645,0,1726750016,12779.016123779998,154.34274522000487,53291.572532640006 2024-09-19,12:46:58.000,263,10992159,12565,0,1726750017,12778.793825549998,154.25110652999865,53291.97778560001 2024-09-19,12:46:59.000,263,10992132,12765,0,1726750018,12778.19429395999,154.272253920004,53292.20836056 2024-09-19,12:47:00.000,263,10992147,12645,0,1726750019,12777.594762369998,154.0960256699982,53292.5367552 2024-09-19,12:47:01.000,263,10992124,12805,0,1726750020,12777.311837349996,153.56029179000325,53292.7114332 2024-09-19,12:47:02.000,263,10992147,12845,0,1726750021,12777.554344509997,153.74356917000114,53292.88611120001 2024-09-19,12:47:03.000,263,10992174,12645,0,1726750022,12777.736224879998,154.46258043000125,53293.06777632 2024-09-19,12:47:04.000,263,10992126,12725,0,1726750023,12777.89116000999,155.08995300000242,53293.165596 2024-09-19,12:47:05.000,263,10992125,12805,0,1726750024,12777.742961189993,155.71027644000424,53293.26341568 2024-09-19,12:47:06.000,263,10992123,12645,0,1726750025,12777.601498679993,156.16846988999896,53293.38918384001 2024-09-19,12:47:07.000,263,10992115,12765,0,1726750026,12777.534135579997,156.408140309999,53293.48700352001 2024-09-19,12:47:08.000,263,10992147,12965,0,1726750027,12777.466772480002,157.14829896000447,53293.584823200006 2024-09-19,12:47:09.000,263,10992133,12805,0,1726750028,12777.709279639988,158.0646858600012,53293.82238528001 2024-09-19,12:47:10.000,263,10992142,12965,0,1726750029,12778.09998562,158.7695988600026,53293.94116632001 2024-09-19,12:47:11.000,263,10992130,12485,0,1726750030,12777.97873204,159.38287316999777,53294.136805680006 2024-09-19,12:47:12.000,263,10992125,12525,0,1726750031,12777.480245099992,159.8974596600019,53294.27654808001 2024-09-19,12:47:13.000,263,10992121,13005,0,1726750032,12776.719042069999,160.10188442999788,53294.33943216 2024-09-19,12:47:14.000,263,10992117,12685,0,1726750033,12775.957839039991,160.12303182000323,53294.43725184 2024-09-19,12:47:15.000,263,10992146,12765,0,1726750034,12775.311153279989,160.41909527999815,53294.47917456 2024-09-19,12:47:16.000,263,10992131,12765,0,1726750035,12774.76551217,160.54597962000116,53294.521097280005 2024-09-19,12:47:17.000,263,10992119,12725,0,1726750036,12774.32091571,160.65171656999883,53294.5280844 2024-09-19,12:47:18.000,263,10992120,12725,0,1726750037,12774.145771649994,160.67286396000418,53294.51411016001 2024-09-19,12:47:19.000,263,10992163,12565,0,1726750038,12773.916737109997,160.92663264000294,53294.402316240004 2024-09-19,12:47:20.000,263,10992137,12445,0,1726750039,12774.105353789993,161.65974216000177,53294.29052232 2024-09-19,12:47:21.000,263,10992129,12845,0,1726750040,12774.55668655999,162.16727951999928,53294.234625360004 2024-09-19,12:47:22.000,263,10992088,12885,0,1726750041,12775.048437190002,161.60334911999962,53294.10885720001 2024-09-19,12:47:23.000,263,10992153,12605,0,1726750042,12775.439143169999,160.6023726600033,53294.05994736001 2024-09-19,12:47:24.000,263,10992144,12685,0,1726750043,12775.72206819,160.10893356000452,53294.04597312 2024-09-19,12:47:25.000,263,10992090,12485,0,1726750044,12776.052147379996,160.17237572999875,53293.89225648001 2024-09-19,12:47:26.000,263,10992145,12885,0,1726750045,12776.294654539997,160.79269917000056,53293.80841104 2024-09-19,12:47:27.000,263,10992094,12485,0,1726750046,12776.079092619992,161.70908607000456,53293.71059136 2024-09-19,12:47:28.000,263,10992098,12685,0,1726750047,12776.254236679997,162.31531125000038,53293.64770728 2024-09-19,12:47:29.000,263,10992070,12685,0,1726750048,12776.77293254999,162.64662035999936,53293.53591336001 2024-09-19,12:47:30.000,263,10992162,12805,0,1726750049,12777.264683180001,162.7876029600011,53293.55687472001 2024-09-19,12:47:31.000,263,10992086,12525,0,1726750050,12777.628443920003,162.87219252000068,53293.584823200006 2024-09-19,12:47:32.000,263,10992084,12565,0,1726750051,12777.668861779988,162.71711166000023,53293.57084896 2024-09-19,12:47:33.000,263,10992123,12885,0,1726750052,12777.480245099992,162.37875342000189,53293.62674592001 2024-09-19,12:47:34.000,263,10992109,12605,0,1726750053,12776.98175816,161.70203693999792,53293.67565576001 2024-09-19,12:47:35.000,263,10992119,12645,0,1726750054,12776.200346199992,160.5389304900018,53293.71059136 2024-09-19,12:47:36.000,263,10992141,12685,0,1726750055,12775.82311284,159.6366418500038,53293.68963 2024-09-19,12:47:37.000,263,10992126,12685,0,1726750056,12775.83658545999,159.97500009000214,53293.66866864 2024-09-19,12:47:38.000,263,10992082,12685,0,1726750057,12775.78269498,160.95482916000037,53293.70360424001 2024-09-19,12:47:39.000,263,10992155,12725,0,1726750058,12775.499769959999,161.5258086899994,53293.64770728 2024-09-19,12:47:40.000,263,10992154,12525,0,1726750059,12775.041700879992,161.54695608000475,53293.71059136 2024-09-19,12:47:41.000,263,10992110,12565,0,1726750060,12774.778984789991,161.39892435000365,53293.72456560001 2024-09-19,12:47:42.000,263,10992094,12565,0,1726750061,12774.590368109995,161.3777769599983,53293.72456560001 2024-09-19,12:47:43.000,263,10992116,12605,0,1726750062,12774.287234159994,161.41302261000237,53293.66866864 2024-09-19,12:47:44.000,263,10992090,12525,0,1726750063,12773.910000800002,161.3284330500028,53293.59181032 2024-09-19,12:47:45.000,263,10992172,12725,0,1726750064,12773.741593049992,161.23679436000384,53293.43809368001 2024-09-19,12:47:46.000,263,10992137,12645,0,1726750065,12773.883055559992,161.56810347000282,53293.38219672 2024-09-19,12:47:47.000,263,10992108,12765,0,1726750066,12774.246816299994,162.4421955900034,53293.21450584 2024-09-19,12:47:48.000,263,10992089,12965,0,1726750067,12774.72509431,163.71103899000445,53293.05380208001 2024-09-19,12:47:49.000,263,10992123,12565,0,1726750068,12775.149481840002,165.0997176000019,53292.87912408 2024-09-19,12:47:50.000,263,10992156,12605,0,1726750069,12775.068646120002,165.91741668000031,53292.78829152001 2024-09-19,12:47:51.000,263,10992103,12645,0,1726750070,12774.45564190999,166.19938188000378,53292.52976808001 2024-09-19,12:47:52.000,263,10992160,12925,0,1726750071,12773.680966259992,165.8680727700048,53292.33412872001 2024-09-19,12:47:53.000,263,10992103,12725,0,1726750072,12772.805245959993,165.43102671000088,53292.11054088 2024-09-19,12:47:54.000,263,10992118,12525,0,1726750073,12772.070988169995,165.1631597700034,53291.86599168 2024-09-19,12:47:55.000,263,10992167,12645,0,1726750074,12772.11814233999,165.1984054200002,53291.57951976 2024-09-19,12:47:56.000,263,10992110,12525,0,1726750075,12772.663783449992,165.2266019400049,53291.30702208001 2024-09-19,12:47:57.000,263,10992112,12845,0,1726750076,12773.519294819991,165.0151280400023,53291.13234408 2024-09-19,12:47:58.000,263,10992122,12765,0,1726750077,12773.997572829998,164.48644328999944,53290.89478200001 2024-09-19,12:47:59.000,263,10992115,12565,0,1726750078,12773.943682349993,163.79562855000404,53290.7899752 2024-09-19,12:48:00.000,263,10992110,12885,0,1726750079,12774.118826409998,163.30218944999797,53290.74106536 2024-09-19,12:48:01.000,263,10992088,12445,0,1726750080,12774.50279608,163.2457964100031,53290.60132296 2024-09-19,12:48:02.000,263,10992104,12685,0,1726750081,12774.650994899996,162.8862907799994,53290.48952904001 2024-09-19,12:48:03.000,263,10992118,12565,0,1726750082,12774.55668655999,161.7866265000048,53290.398696480006 2024-09-19,12:48:04.000,263,10992071,12645,0,1726750083,12774.246816299994,160.834993950004,53290.398696480006 2024-09-19,12:48:05.000,263,10992079,12805,0,1726750084,12774.31417939999,160.56007787999988,53290.25895408 2024-09-19,12:48:06.000,263,10992082,12685,0,1726750085,12775.290944349988,160.9689274199991,53290.16812152 2024-09-19,12:48:07.000,263,10992105,12645,0,1726750086,12776.671887899989,161.28613826999936,53290.021392 2024-09-19,12:48:08.000,263,10992063,12485,0,1726750087,12778.0191499,161.65974216000177,53289.95850792 2024-09-19,12:48:09.000,263,10992141,12605,0,1726750088,12778.888133889988,162.3294095099991,53289.86767536001 2024-09-19,12:48:10.000,263,10992116,12685,0,1726750089,12779.23842201,162.9356346900022,53289.86068824 2024-09-19,12:48:11.000,263,10992143,12525,0,1726750090,12779.41356606999,163.21759988999838,53289.79081704 2024-09-19,12:48:12.000,263,10992154,12805,0,1726750091,12779.918789319992,163.35153336000076,53289.80479128 2024-09-19,12:48:13.000,263,10992085,12605,0,1726750092,12780.336440539999,163.20350162999966,53289.85370112 2024-09-19,12:48:14.000,263,10992115,12645,0,1726750093,12780.909026889996,163.11891207000008,53289.90261096 2024-09-19,12:48:15.000,263,10992096,12965,0,1726750094,12781.124588810002,163.63349856000423,53289.93055944 2024-09-19,12:48:16.000,263,10992137,12885,0,1726750095,12780.73388282999,164.23972374000004,53289.944533680005 2024-09-19,12:48:17.000,263,10992138,12805,0,1726750096,12780.154560169998,164.3948046000005,53289.944533680005 2024-09-19,12:48:18.000,263,10992092,12805,0,1726750097,12779.824480980002,163.62644943000487,53289.97946928 2024-09-19,12:48:19.000,263,10992131,12725,0,1726750098,12780.262341129994,162.43514646000403,53290.05632760001 2024-09-19,12:48:20.000,263,10992108,12645,0,1726750099,12781.239106079993,161.16630306000297,53290.021392 2024-09-19,12:48:21.000,263,10992100,12645,0,1726750100,12782.620049629993,159.93975443999807,53290.042353360004 2024-09-19,12:48:22.000,263,10992131,12965,0,1726750101,12783.825849119989,160.10893356000452,53290.19607 2024-09-19,12:48:23.000,263,10992090,12765,0,1726750102,12784.27044557999,161.33548218000215,53290.13318592001 2024-09-19,12:48:24.000,263,10992131,12605,0,1726750103,12784.162664619995,162.54793254000106,53290.10523744001 2024-09-19,12:48:25.000,263,10992115,12845,0,1726750104,12783.778694949993,163.92251288999978,53290.063314720006 2024-09-19,12:48:26.000,263,10992137,12525,0,1726750105,12783.387988969997,165.2970932399985,53290.00043064 2024-09-19,12:48:27.000,263,10992105,12725,0,1726750106,12783.347571109996,165.9667605900031,53290.00043064 2024-09-19,12:48:28.000,263,10992085,12885,0,1726750107,12783.650705059998,166.6575753299985,53289.97946928 2024-09-19,12:48:29.000,263,10992156,12805,0,1726750108,12783.825849119989,166.84790184000303,53290.08427608001 2024-09-19,12:48:30.000,263,10992128,13045,0,1726750109,12783.758486019993,166.26282404999802,53290.18209576001 2024-09-19,12:48:31.000,263,10992143,12685,0,1726750110,12783.637232439993,165.23365107000427,53290.231005600006 2024-09-19,12:48:32.000,263,10992132,12685,0,1726750111,12783.657441369993,164.1974289600039,53290.28690256 2024-09-19,12:48:33.000,263,10992110,12605,0,1726750112,12783.825849119989,163.66169508000166,53290.31485104 2024-09-19,12:48:34.000,263,10992084,12645,0,1726750113,12784.18960985999,163.37268074999884,53290.377735120004 2024-09-19,12:48:35.000,263,10992070,12285,0,1726750114,12784.43885333,163.42202466000163,53290.37074800001 2024-09-19,12:48:36.000,263,10992103,12725,0,1726750115,12784.593788459992,163.54890900000464,53290.34978664001 2024-09-19,12:48:37.000,263,10992126,12765,0,1726750116,12784.640942630002,163.8026776800034,53290.342799519996 2024-09-19,12:48:38.000,263,10992116,12445,0,1726750117,12784.775668829992,163.85907071999827,53290.31485104 2024-09-19,12:48:39.000,263,10992129,12685,0,1726750118,12785.280892079994,163.80972681000276,53290.27292832001 2024-09-19,12:48:40.000,263,10992126,12765,0,1726750119,12785.47624507,163.92956201999914,53290.112224560005 2024-09-19,12:48:41.000,263,10992096,12685,0,1726750120,12784.896922409993,164.41595198999858,53289.9515208 2024-09-19,12:48:42.000,263,10992111,12725,0,1726750121,12784.283918199995,164.6415241499999,53289.76286856 2024-09-19,12:48:43.000,263,10992102,12845,0,1726750122,12783.974047939999,165.74118843000178,53289.58819056 2024-09-19,12:48:44.000,263,10992087,12965,0,1726750123,12783.468824689997,167.38363571999798,53289.32966712 2024-09-19,12:48:45.000,263,10992125,12485,0,1726750124,12782.882765719994,168.32117001000006,53289.05018232001 2024-09-19,12:48:46.000,263,10992093,12965,0,1726750125,12782.512268669998,168.68067564000376,53288.81262024001 2024-09-19,12:48:47.000,263,10992124,12805,0,1726750126,12781.993572799991,169.1811638700019,53288.52614832001 2024-09-19,12:48:48.000,263,10992106,12725,0,1726750127,12781.60960312999,169.20231126,53288.35845744001 2024-09-19,12:48:49.000,263,10992117,12765,0,1726750128,12781.77801088,168.18018740999833,53288.14185672001 2024-09-19,12:48:50.000,263,10992112,12765,0,1726750129,12782.04072697,166.50249446999806,53287.9601916 2024-09-19,12:48:51.000,263,10992171,12525,0,1726750130,12782.370806159997,164.81775239999843,53287.86935904 2024-09-19,12:48:52.000,263,10992123,12725,0,1726750131,12782.734566899999,163.28809118999925,53287.65275832 2024-09-19,12:48:53.000,263,10992107,12885,0,1726750132,12783.084855019995,161.96990388000268,53287.62480984 2024-09-19,12:48:54.000,263,10992132,12965,0,1726750133,12783.428406829997,161.1944995800004,53287.45711896 2024-09-19,12:48:55.000,263,10992109,12765,0,1726750134,12783.785431259988,160.86319047000143,53287.46410608 2024-09-19,12:48:56.000,263,10992114,12645,0,1726750135,12784.06835627999,161.1451556700049,53287.44314472 2024-09-19,12:48:57.000,263,10992109,12645,0,1726750136,12784.27718189,161.73023346000264,53287.429170480005 2024-09-19,12:48:58.000,263,10992148,12645,0,1726750137,12784.896922409993,162.30121299000166,53287.46410608 2024-09-19,12:48:59.000,263,10992135,12525,0,1726750138,12785.738961160001,162.54793254000106,53287.56192576 2024-09-19,12:49:00.000,263,10992068,12445,0,1726750139,12786.783089209996,162.54793254000106,53287.55493864 2024-09-19,12:49:01.000,263,10992089,13005,0,1726750140,12787.64533688999,163.02022425000177,53287.70166816 2024-09-19,12:49:02.000,263,10992121,12805,0,1726750141,12788.352649439992,163.49956509000185,53287.79948784 2024-09-19,12:49:03.000,263,10992113,12485,0,1726750142,12789.288996529991,163.14005945999816,53288.02307568001 2024-09-19,12:49:04.000,263,10992143,12965,0,1726750143,12790.461114469996,163.22464901999774,53288.22570216 2024-09-19,12:49:05.000,263,10992114,12805,0,1726750144,12791.222317499989,163.74628464000125,53288.4143544 2024-09-19,12:49:06.000,263,10992153,12605,0,1726750145,12792.017202080002,164.07759375000023,53288.69383920001 2024-09-19,12:49:07.000,263,10992132,12805,0,1726750146,12793.175847400002,163.78153028999805,53289.01524672 2024-09-19,12:49:08.000,263,10992155,12925,0,1726750147,12794.496164160002,163.21759988999838,53289.25979592 2024-09-19,12:49:09.000,263,10992148,12445,0,1726750148,12795.547028519992,162.94268382000155,53289.58120344001 2024-09-19,12:49:10.000,263,10992115,12605,0,1726750149,12795.910789259993,162.30121299000166,53289.83273976 2024-09-19,12:49:11.000,263,10992119,12645,0,1726750150,12796.018570219989,161.57515260000218,53290.09825032 2024-09-19,12:49:12.000,263,10992111,12485,0,1726750151,12796.126351179999,161.41302261000237,53290.3358124 2024-09-19,12:49:13.000,263,10992138,12725,0,1726750152,12795.877107709988,161.56105434000347,53290.5803616 2024-09-19,12:49:14.000,263,10992149,12885,0,1726750153,12795.823217229998,161.38482608999766,53290.6502328 2024-09-19,12:49:15.000,263,10992130,12485,0,1726750154,12796.099405939989,160.74335525999777,53290.82491080001 2024-09-19,12:49:16.000,263,10992085,12725,0,1726750155,12796.32844048,159.29123447999882,53290.9646532 2024-09-19,12:49:17.000,263,10992091,12805,0,1726750156,12796.26107737999,157.88845761000266,53291.01356304 2024-09-19,12:49:18.000,263,10992120,12725,0,1726750157,12795.668282099992,157.6699345800007,53290.92273048001 2024-09-19,12:49:19.000,263,10992119,12605,0,1726750158,12795.055277889995,158.1774719399982,53290.782988080005 2024-09-19,12:49:20.000,263,10992155,12685,0,1726750159,12794.927287999999,158.45943714000168,53290.59433584 2024-09-19,12:49:21.000,263,10992131,12845,0,1726750160,12795.695227340002,158.46648627000104,53290.41965784001 2024-09-19,12:49:22.000,263,10992127,12805,0,1726750161,12796.34864941,159.14320274999773,53290.2659412 2024-09-19,12:49:23.000,263,10992171,12845,0,1726750162,12796.645047049991,160.81384655999864,53290.14017304 2024-09-19,12:49:24.000,263,10992147,12445,0,1726750163,12796.867345279992,161.82187215000158,53290.042353360004 2024-09-19,12:49:25.000,263,10992107,12485,0,1726750164,12796.901026829997,161.44826825999917,53289.98645640001 2024-09-19,12:49:26.000,263,10992140,12845,0,1726750165,12796.624838119991,160.48253744999965,53289.88863672001 2024-09-19,12:49:27.000,263,10992136,12565,0,1726750166,12796.436221439995,159.38287316999777,53289.86767536001 2024-09-19,12:49:28.000,263,10992127,12725,0,1726750167,12796.793245870002,158.35370019000402,53289.86068824 2024-09-19,12:49:29.000,263,10992103,13285,0,1726750168,12797.40625008,157.6346889300039,53289.874662480004 2024-09-19,12:49:30.000,263,10992096,12645,0,1726750169,12798.079881079997,156.9156776700038,53289.9515208 2024-09-19,12:49:31.000,263,10992154,12805,0,1726750170,12798.84108410999,156.17551901999832,53289.97248216 2024-09-19,12:49:32.000,263,10992122,12605,0,1726750171,12799.373252600002,155.6045394899993,53290.042353360004 2024-09-19,12:49:33.000,263,10992117,12365,0,1726750172,12799.373252600002,155.55519558000378,53290.021392 2024-09-19,12:49:34.000,263,10992157,12645,0,1726750173,12799.474297250003,155.78781687000446,53290.18908288 2024-09-19,12:49:35.000,263,10992147,12805,0,1726750174,12800.14119193999,156.34469814000477,53290.25895408 2024-09-19,12:49:36.000,263,10992161,12885,0,1726750175,12801.394145599996,156.93682506000187,53290.36376088 2024-09-19,12:49:37.000,263,10992168,12525,0,1726750176,12802.56626354,157.31042895000428,53290.46856768001 2024-09-19,12:49:38.000,263,10992158,12965,0,1726750177,12803.307257639994,157.82501544000115,53290.69215552 2024-09-19,12:49:39.000,263,10992147,12605,0,1726750178,12803.529555869995,158.4100932299989,53290.8598464 2024-09-19,12:49:40.000,263,10992105,12445,0,1726750179,12803.132113580003,158.9669744999992,53291.02753728 2024-09-19,12:49:41.000,263,10992153,12605,0,1726750180,12802.593208779996,159.3617257799997,53291.3140092 2024-09-19,12:49:42.000,263,10992144,12645,0,1726750181,12802.431537339995,159.46746273000463,53291.46772584 2024-09-19,12:49:43.000,263,10992129,12725,0,1726750182,12802.552790919995,159.4886101200027,53291.6284296 2024-09-19,12:49:44.000,263,10992157,12765,0,1726750183,12802.350701619995,159.54500316000485,53291.74721064 2024-09-19,12:49:45.000,263,10992126,12565,0,1726750184,12802.34396531,159.62959272000444,53291.789133360006 2024-09-19,12:49:46.000,263,10992187,12605,0,1726750185,12802.36417424,159.79172271000425,53291.789133360006 2024-09-19,12:49:47.000,263,10992107,12885,0,1726750186,12801.973468259988,159.93975443999807,53291.789133360006 2024-09-19,12:49:48.000,263,10992110,12805,0,1726750187,12801.15837474999,160.67286396000418,53291.64240384001 2024-09-19,12:49:49.000,263,10992188,12525,0,1726750188,12800.538634229997,161.6385947700037,53291.4886872 2024-09-19,12:49:50.000,263,10992127,12725,0,1726750189,12800.08730146,161.97695301000203,53291.37689328001 2024-09-19,12:49:51.000,263,10992180,12765,0,1726750190,12800.154664559996,162.33645863999845,53291.15330544 2024-09-19,12:49:52.000,263,10992186,12805,0,1726750191,12799.97952049999,162.73120991999895,53291.02055016001 2024-09-19,12:49:53.000,263,10992147,12805,0,1726750192,12799.238526399997,163.3444842300014,53290.80394944001 2024-09-19,12:49:54.000,263,10992121,12725,0,1726750193,12798.369542409993,164.10579026999767,53290.60132296 2024-09-19,12:49:55.000,263,10992127,12525,0,1726750194,12797.803692369991,165.0362754300004,53290.398696480006 2024-09-19,12:49:56.000,263,10992113,12885,0,1726750195,12797.258051259989,166.05839928000205,53290.20305712001 2024-09-19,12:49:57.000,263,10992140,12605,0,1726750196,12796.685464909991,166.26987318000465,53289.97946928 2024-09-19,12:49:58.000,263,10992108,12685,0,1726750197,12795.843426159998,165.79758147000393,53289.91658520001 2024-09-19,12:49:59.000,263,10992125,12645,0,1726750198,12794.832979659994,164.84594892000314,53289.86068824 2024-09-19,12:50:00.000,263,10992095,12805,0,1726750199,12793.95052305,163.9648076700032,53289.76286856 2024-09-19,12:50:01.000,263,10992137,12565,0,1726750200,12793.290364669992,163.5066142200012,53289.64408752 2024-09-19,12:50:02.000,263,10992130,12565,0,1726750201,12792.508952709999,162.9497329500009,53289.5672292 2024-09-19,12:50:03.000,263,10992126,12765,0,1726750202,12791.73427706,162.20252517000336,53289.497358 2024-09-19,12:50:04.000,263,10992157,12605,0,1726750203,12791.141481779989,160.91253438000422,53289.46940952 2024-09-19,12:50:05.000,263,10992111,12805,0,1726750204,12791.047173439998,159.5520522900042,53289.497358 2024-09-19,12:50:06.000,263,10992158,12605,0,1726750205,12791.47156097,158.3748475800021,53289.51133224001 2024-09-19,12:50:07.000,263,10992141,12565,0,1726750206,12792.131719349993,158.48058452999976,53289.44844816 2024-09-19,12:50:08.000,263,10992132,12805,0,1726750207,12792.63020629,159.13615361999837,53289.40652544 2024-09-19,12:50:09.000,263,10992089,12685,0,1726750208,12792.778405109995,159.43221708000056,53289.273770160005 2024-09-19,12:50:10.000,263,10992152,12645,0,1726750209,12792.515689019994,160.15122834000067,53289.168963359996 2024-09-19,12:50:11.000,263,10992103,12605,0,1726750210,12791.67365027,161.2438434900032,53289.05018232001 2024-09-19,12:50:12.000,263,10992117,12725,0,1726750211,12790.757512110002,162.03334605000418,53288.889478560006 2024-09-19,12:50:13.000,263,10992123,12565,0,1726750212,12790.319651959995,162.51268689000426,53288.80563312 2024-09-19,12:50:14.000,263,10992140,13085,0,1726750213,12789.672966199993,162.68186601000343,53288.67287784001 2024-09-19,12:50:15.000,263,10992101,12845,0,1726750214,12788.790509589999,162.4915394999989,53288.63794224 2024-09-19,12:50:16.000,263,10992125,12965,0,1726750215,12787.93499822,162.2307216900008,53288.63794224 2024-09-19,12:50:17.000,263,10992079,12965,0,1726750216,12787.719436299994,161.6526930300024,53288.651916480005 2024-09-19,12:50:18.000,263,10992102,12685,0,1726750217,12788.541266120003,160.77155178000248,53288.74973616 2024-09-19,12:50:19.000,263,10992110,12525,0,1726750218,12789.827901329998,160.65876569999818,53288.833581599996 2024-09-19,12:50:20.000,263,10992156,12605,0,1726750219,12790.791193659992,161.61039824999898,53288.91043992001 2024-09-19,12:50:21.000,263,10992098,12685,0,1726750220,12791.828585399991,163.1471085900048,53288.868517200004 2024-09-19,12:50:22.000,263,10992099,12725,0,1726750221,12792.62346997999,164.40890285999922,53288.85454296 2024-09-19,12:50:23.000,263,10992142,12645,0,1726750222,12792.79187773,165.3816827999981,53288.77768464 2024-09-19,12:50:24.000,263,10992133,12285,0,1726750223,12792.980494409996,165.8680727700048,53288.70781344 2024-09-19,12:50:25.000,263,10992114,12605,0,1726750224,12793.223001569997,166.3967575200004,53288.63095512 2024-09-19,12:50:26.000,263,10992137,12965,0,1726750225,12793.472245039993,167.2638005100016,53288.52614832001 2024-09-19,12:50:27.000,263,10992156,12765,0,1726750226,12793.640652789989,167.91232047000085,53288.4143544 2024-09-19,12:50:28.000,263,10992151,12885,0,1726750227,12793.606971239999,168.2154330600024,53288.33749608001 2024-09-19,12:50:29.000,263,10992108,12485,0,1726750228,12793.344255149997,168.03920481000387,53288.2047408 2024-09-19,12:50:30.000,263,10992124,12605,0,1726750229,12793.465508729998,167.58101136000187,53288.148843840005 2024-09-19,12:50:31.000,263,10992095,12645,0,1726750230,12794.0515677,166.55183838000085,53288.051024160006 2024-09-19,12:50:32.000,263,10992131,12645,0,1726750231,12794.482691539997,166.0020062399999,53287.90429464001 2024-09-19,12:50:33.000,263,10992104,12645,0,1726750232,12794.314283790001,166.5447892500015,53287.77153936 2024-09-19,12:50:34.000,263,10992163,12525,0,1726750233,12794.098721869996,167.89117308000277,53287.5759 2024-09-19,12:50:35.000,263,10992126,12765,0,1726750234,12794.08524924999,168.97673909999867,53287.47109320001 2024-09-19,12:50:36.000,263,10992091,12565,0,1726750235,12794.186293899991,169.10362344000168,53287.28942808 2024-09-19,12:50:37.000,263,10992145,12565,0,1726750236,12794.199766519996,168.45510348000244,53287.17763416 2024-09-19,12:50:38.000,263,10992154,12965,0,1726750237,12794.058304009995,167.75019048000104,53287.1217372 2024-09-19,12:50:39.000,263,10992130,12765,0,1726750238,12794.166084969991,167.6092078799993,53287.12872432 2024-09-19,12:50:40.000,263,10992116,12645,0,1726750239,12794.725198699998,167.37658658999862,53287.1217372 2024-09-19,12:50:41.000,263,10992166,12685,0,1726750240,12795.06201419999,167.1651126900033,53287.03789176001 2024-09-19,12:50:42.000,263,10992144,12685,0,1726750241,12795.30452135999,167.12281790999987,53287.03090464 2024-09-19,12:50:43.000,263,10992110,12565,0,1726750242,12795.809744609993,166.50249446999806,53286.94705920001 2024-09-19,12:50:44.000,263,10992148,12805,0,1726750243,12796.496848229996,165.30414236999786,53286.94007208 2024-09-19,12:50:45.000,263,10992122,12645,0,1726750244,12797.514031039995,163.92251288999978,53286.94705920001 2024-09-19,12:50:46.000,263,10992169,12605,0,1726750245,12798.531213849994,163.17530511000223,53286.926097840005 2024-09-19,12:50:47.000,263,10992136,12685,0,1726750246,12799.157690679996,163.1612068500035,53286.926097840005 2024-09-19,12:50:48.000,263,10992144,12645,0,1726750247,12799.609023449993,163.33038597000268,53286.96103344 2024-09-19,12:50:49.000,263,10992110,12685,0,1726750248,12800.2489729,163.31628771000396,53286.96802056001 2024-09-19,12:50:50.000,263,10992115,12765,0,1726750249,12800.969758069994,163.25284554000245,53286.96802056001 2024-09-19,12:50:51.000,263,10992109,13085,0,1726750250,12801.757906339997,163.1823542400016,53287.044878880006 2024-09-19,12:50:52.000,263,10992135,12885,0,1726750251,12802.135139699989,162.77350470000238,53287.16365992001 2024-09-19,12:50:53.000,263,10992106,12645,0,1726750252,12801.966731949993,162.26596734000486,53287.18462128001 2024-09-19,12:50:54.000,263,10992120,12685,0,1726750253,12802.189030179994,161.84301953999966,53287.226544 2024-09-19,12:50:55.000,263,10992122,12605,0,1726750254,12803.105168339993,160.90548525000486,53287.24750536 2024-09-19,12:50:56.000,263,10992081,12685,0,1726750255,12803.58344635,160.12303182000323,53287.212569760006 2024-09-19,12:50:57.000,263,10992110,12845,0,1726750256,12803.90678923,159.3899223000044,53286.99596904001 2024-09-19,12:50:58.000,263,10992137,12565,0,1726750257,12804.203186869992,159.12205535999965,53287.00295616 2024-09-19,12:50:59.000,263,10992154,12525,0,1726750258,12804.513057129989,159.00222015000327,53286.82129104001 2024-09-19,12:51:00.000,263,10992130,12645,0,1726750259,12804.65451963999,158.62861626000085,53286.7374456 2024-09-19,12:51:01.000,263,10992134,12965,0,1726750260,12804.647783329994,158.17042280999885,53286.61167744001 2024-09-19,12:51:02.000,263,10992107,12885,0,1726750261,12804.85660893999,157.09190592000232,53286.48590928001 2024-09-19,12:51:03.000,263,10992108,12845,0,1726750262,12805.705383999994,156.16846988999896,53286.39507672001 2024-09-19,12:51:04.000,263,10992150,12885,0,1726750263,12806.870765629988,155.95699599000363,53286.39507672001 2024-09-19,12:51:05.000,263,10992155,12805,0,1726750264,12807.975520469998,156.47863160999987,53286.36014112 2024-09-19,12:51:06.000,263,10992139,12965,0,1726750265,12808.608733609995,157.79681892000372,53286.2832828 2024-09-19,12:51:07.000,263,10992113,12685,0,1726750266,12808.817559219991,158.93877798000176,53286.22039872 2024-09-19,12:51:08.000,263,10992127,13085,0,1726750267,12809.71348844999,159.00926928000263,53286.19245024 2024-09-19,12:51:09.000,263,10992142,12445,0,1726750268,12811.006859969995,159.13615361999837,53286.206424480006 2024-09-19,12:51:10.000,263,10992127,12685,0,1726750269,12812.29349517999,159.69303488999867,53286.185463120004 2024-09-19,12:51:11.000,263,10992145,12925,0,1726750270,12813.027752969989,161.07466437000403,53286.17847600001 2024-09-19,12:51:12.000,263,10992112,12485,0,1726750271,12812.899763079993,162.3294095099991,53286.23437296 2024-09-19,12:51:13.000,263,10992125,12925,0,1726750272,12812.05098801999,163.7533337700006,53286.10860480001 2024-09-19,12:51:14.000,263,10992110,12525,0,1726750273,12811.1617951,165.50151801000175,53286.19245024 2024-09-19,12:51:15.000,263,10992172,12765,0,1726750274,12810.77782543,166.17118535999907,53286.136553280005 2024-09-19,12:51:16.000,263,10992111,12925,0,1726750275,12810.562263509993,166.17823448999843,53286.15751464001 2024-09-19,12:51:17.000,263,10992166,12645,0,1726750276,12810.090721809996,165.88922016000288,53286.19943736001 2024-09-19,12:51:18.000,263,10992117,12725,0,1726750277,12809.396881879999,165.72709017000307,53286.29026992 2024-09-19,12:51:19.000,263,10992112,12765,0,1726750278,12809.012912209997,165.24070020000363,53286.40206384 2024-09-19,12:51:20.000,263,10992114,12765,0,1726750279,12808.992703279997,164.52168894000351,53286.55578048 2024-09-19,12:51:21.000,263,10992155,12805,0,1726750280,12809.080275309992,163.35153336000076,53286.68154864001 2024-09-19,12:51:22.000,263,10992148,12965,0,1726750281,12809.65286165999,161.42007174000173,53286.87020088001 2024-09-19,12:51:23.000,263,10992154,12845,0,1726750282,12810.366910520002,160.02434399999765,53286.95404632 2024-09-19,12:51:24.000,263,10992139,12605,0,1726750283,12811.336939159992,159.84106661999976,53286.96802056001 2024-09-19,12:51:25.000,263,10992086,12765,0,1726750284,12812.576420199992,159.76352618999954,53287.044878880006 2024-09-19,12:51:26.000,263,10992140,12965,0,1726750285,12813.283732749995,159.3758240399984,53287.00295616 2024-09-19,12:51:27.000,263,10992118,12805,0,1726750286,12813.404986329995,158.685009300003,53286.93308496 2024-09-19,12:51:28.000,263,10992145,12805,0,1726750287,12813.182688099994,159.17139927000244,53286.89814936001 2024-09-19,12:51:29.000,263,10992101,12685,0,1726750288,12813.20963333999,160.29926007000176,53286.89116224 2024-09-19,12:51:30.000,263,10992141,12645,0,1726750289,12813.506030979996,161.27908914,53286.807316800005 2024-09-19,12:51:31.000,263,10992084,12485,0,1726750290,12813.634020869991,161.22269609999785,53286.87020088001 2024-09-19,12:51:32.000,263,10992130,12765,0,1726750291,12813.593603009991,160.376800500002,53286.95404632 2024-09-19,12:51:33.000,263,10992152,12725,0,1726750292,12813.3174143,160.03844226000365,53287.023917520004 2024-09-19,12:51:34.000,263,10992155,12485,0,1726750293,12812.879554149993,159.6225435899978,53287.05885312 2024-09-19,12:51:35.000,263,10992126,12685,0,1726750294,12812.630310679997,159.4251679500012,53287.08680160001 2024-09-19,12:51:36.000,263,10992120,12645,0,1726750295,12812.529266029997,159.74237880000146,53287.21955688 2024-09-19,12:51:37.000,263,10992086,12805,0,1726750296,12811.902789199994,160.02434399999765,53287.24051824 2024-09-19,12:51:38.000,263,10992120,12925,0,1726750297,12811.10116831,160.05958965000173,53287.32436368001 2024-09-19,12:51:39.000,263,10992115,12485,0,1726750298,12810.83171590999,159.8199192300017,53287.44314472 2024-09-19,12:51:40.000,263,10992097,13045,0,1726750299,12811.087695689996,159.1784484000018,53287.547951520006 2024-09-19,12:51:41.000,263,10992134,12845,0,1726750300,12811.633336799998,158.25501236999844,53287.70166816 2024-09-19,12:51:42.000,263,10992126,12645,0,1726750301,12812.084669569995,157.57829589000175,53287.83442344001 2024-09-19,12:51:43.000,263,10992114,12765,0,1726750302,12812.266549939995,157.02141462000145,53287.98814008 2024-09-19,12:51:44.000,263,10992148,12565,0,1726750303,12812.38106721,156.34469814000477,53288.09294688001 2024-09-19,12:51:45.000,263,10992114,12845,0,1726750304,12812.650519609997,155.174542560002,53288.21172792001 2024-09-19,12:51:46.000,263,10992126,12605,0,1726750305,12813.49929467,153.60963569999876,53288.25365064 2024-09-19,12:51:47.000,263,10992179,13005,0,1726750306,12814.105562569988,152.96816486999887,53288.40038016 2024-09-19,12:51:48.000,263,10992162,12525,0,1726750307,12813.896736959992,152.897673569998,53288.4143544 2024-09-19,12:51:49.000,263,10992108,12605,0,1726750308,12813.43193156999,152.60865924000245,53288.40736728001 2024-09-19,12:51:50.000,263,10992147,12525,0,1726750309,12813.51276728999,152.1081710100043,53288.484225600005 2024-09-19,12:51:51.000,263,10992175,12805,0,1726750310,12814.038199469993,151.80505842000275,53288.44929 2024-09-19,12:51:52.000,263,10992144,12885,0,1726750311,12813.876528029992,151.99538493,53288.46326424 2024-09-19,12:51:53.000,263,10992141,12645,0,1726750312,12813.795692309992,151.98833580000064,53288.40736728001 2024-09-19,12:51:54.000,263,10992121,12605,0,1726750313,12814.240288769994,151.65702669000166,53288.37243168 2024-09-19,12:51:55.000,263,10992155,12725,0,1726750314,12814.43564176,151.42440540000098,53288.37243168 2024-09-19,12:51:56.000,263,10992139,12965,0,1726750315,12814.017990539993,151.67112495000038,53288.40736728001 2024-09-19,12:51:57.000,263,10992098,12765,0,1726750316,12813.33762323,152.1575149199998,53288.39339304 2024-09-19,12:51:58.000,263,10992122,12605,0,1726750317,12813.000807729994,152.24915360999876,53288.40038016 2024-09-19,12:51:59.000,263,10992117,12565,0,1726750318,12813.573394079991,151.91784449999977,53288.42832864001 2024-09-19,12:52:00.000,263,10992117,12965,0,1726750319,12814.61752213,151.43145453000034,53288.45627712001 2024-09-19,12:52:01.000,263,10992164,12645,0,1726750320,12815.183372170002,151.3398158400014,53288.435315760005 2024-09-19,12:52:02.000,263,10992150,12765,0,1726750321,12815.452824569998,151.74161625000124,53288.44230288 2024-09-19,12:52:03.000,263,10992134,12725,0,1726750322,12815.318098369993,152.67915054000332,53288.37243168 2024-09-19,12:52:04.000,263,10992149,12765,0,1726750323,12814.5973132,153.77176568999857,53288.267624880005 2024-09-19,12:52:05.000,263,10992136,12645,0,1726750324,12813.613811939991,154.8291351900043,53288.11390824 2024-09-19,12:52:06.000,263,10992142,12525,0,1726750325,12812.886290459988,155.61863774999802,53287.94621736 2024-09-19,12:52:07.000,263,10992208,12765,0,1726750326,12812.812191049998,155.80896426000254,53287.74359088 2024-09-19,12:52:08.000,263,10992152,12565,0,1726750327,12812.886290459988,156.0274872900045,53287.62480984 2024-09-19,12:52:09.000,263,10992154,12765,0,1726750328,12812.455166619991,155.95699599000363,53287.62480984 2024-09-19,12:52:10.000,263,10992192,12525,0,1726750329,12812.2396047,155.79486600000382,53287.40820912 2024-09-19,12:52:11.000,263,10992142,12365,0,1726750330,12812.697673779992,155.74552209000103,53287.34532504 2024-09-19,12:52:12.000,263,10992132,12685,0,1726750331,12813.45887681,155.505851670001,53287.142698560005 2024-09-19,12:52:13.000,263,10992134,12805,0,1726750332,12814.105562569988,155.3225742900031,53287.12872432 2024-09-19,12:52:14.000,263,10992145,12645,0,1726750333,12814.69835785,155.39306559000397,53287.03090464 2024-09-19,12:52:15.000,263,10992188,12605,0,1726750334,12815.392197779998,155.42831124000077,53286.99596904001 2024-09-19,12:52:16.000,263,10992112,12805,0,1726750335,12815.91089364999,155.0617564799977,53287.00295616 2024-09-19,12:52:17.000,263,10992143,12645,0,1726750336,12816.470007379998,154.2088117500025,53287.08680160001 2024-09-19,12:52:18.000,263,10992095,12765,0,1726750337,12816.463271070003,154.42028564999782,53287.03789176001 2024-09-19,12:52:19.000,263,10992099,12805,0,1726750338,12816.651887749998,154.7374964999981,53286.9819948 2024-09-19,12:52:20.000,263,10992144,12645,0,1726750339,12816.981966939995,154.59651390000363,53286.93308496 2024-09-19,12:52:21.000,263,10992064,12525,0,1726750340,12817.13016575999,154.22995914000057,53286.86321376 2024-09-19,12:52:22.000,263,10992174,12725,0,1726750341,12817.09648421,153.90569916000095,53286.758406960005 2024-09-19,12:52:23.000,263,10992148,12805,0,1726750342,12816.732723469999,154.33569608999824,53286.66058728001 2024-09-19,12:52:24.000,263,10992146,12845,0,1726750343,12816.382435350002,154.53307173000212,53286.45097368 2024-09-19,12:52:25.000,263,10992177,12565,0,1726750344,12816.200554980001,154.34274522000487,53286.29725704001 2024-09-19,12:52:26.000,263,10992136,12565,0,1726750345,12816.550843099998,154.258155659998,53286.17847600001 2024-09-19,12:52:27.000,263,10992160,12365,0,1726750346,12817.06953896999,153.94799394000438,53285.99681088 2024-09-19,12:52:28.000,263,10992094,12685,0,1726750347,12817.480453880002,153.62373396000476,53285.84309424001 2024-09-19,12:52:29.000,263,10992127,12765,0,1726750348,12817.682543180003,153.53209526999854,53285.703351840006 2024-09-19,12:52:30.000,263,10992153,12805,0,1726750349,12817.938522959994,153.26422833000106,53285.47277688 2024-09-19,12:52:31.000,263,10992132,12725,0,1726750350,12817.810533069998,153.11619659999997,53285.26316328 2024-09-19,12:52:32.000,263,10992128,12885,0,1726750351,12817.433299709992,153.06685269000445,53285.07451104001 2024-09-19,12:52:33.000,263,10992120,12725,0,1726750352,12816.685569299989,153.28537571999914,53284.89284592 2024-09-19,12:52:34.000,263,10992118,12805,0,1726750353,12816.490216309998,153.23603181000362,53284.676245200004 2024-09-19,12:52:35.000,263,10992099,12765,0,1726750354,12817.10995682999,152.79193662000034,53284.47361872001 2024-09-19,12:52:36.000,263,10992118,12645,0,1726750355,12818.19450274,152.17161317999853,53284.312914960006 2024-09-19,12:52:37.000,263,10992093,13045,0,1726750356,12818.733407539992,151.72751799000253,53284.243043760005 2024-09-19,12:52:38.000,263,10992137,12845,0,1726750357,12818.827715879997,151.48079844000313,53284.18015968 2024-09-19,12:52:39.000,263,10992103,12805,0,1726750358,12818.692989679992,151.537191479998,53284.06137864 2024-09-19,12:52:40.000,263,10992126,12805,0,1726750359,12818.29554739,152.7496418400042,53283.86573928 2024-09-19,12:52:41.000,263,10992114,12805,0,1726750360,12817.743169969988,154.00438697999925,53283.621190080004 2024-09-19,12:52:42.000,263,10992084,12725,0,1726750361,12817.11669314,154.258155659998,53283.383628 2024-09-19,12:52:43.000,263,10992147,12605,0,1726750362,12816.112982949991,153.83520786000008,53283.22292424 2024-09-19,12:52:44.000,263,10992128,12765,0,1726750363,12815.79637638,153.4404565799996,53283.069207600005 2024-09-19,12:52:45.000,263,10992107,12845,0,1726750364,12816.308335939997,152.453578380002,53282.92247808001 2024-09-19,12:52:46.000,263,10992120,13005,0,1726750365,12817.264891959996,151.45260191999841,53282.82465840001 2024-09-19,12:52:47.000,263,10992173,12645,0,1726750366,12818.27533846,150.9803102099977,53282.81767128 2024-09-19,12:52:48.000,263,10992165,12645,0,1726750367,12818.558263480001,150.85342587000196,53282.859594 2024-09-19,12:52:49.000,263,10992140,12485,0,1726750368,12818.672780749992,150.34588851000444,53283.00632352 2024-09-19,12:52:50.000,263,10992082,12565,0,1726750369,12818.591945029992,149.88769506000244,53283.09016896001 2024-09-19,12:52:51.000,263,10992110,12725,0,1726750370,12819.130849829999,149.32376466000278,53283.22292424 2024-09-19,12:52:52.000,263,10992123,12525,0,1726750371,12820.195186809993,148.16065820999938,53283.27882120001 2024-09-19,12:52:53.000,263,10992156,12645,0,1726750372,12821.104588659997,146.95525697999983,53283.334718160004 2024-09-19,12:52:54.000,263,10992094,12685,0,1726750373,12821.93315479,145.82034705000115,53283.355679520006 2024-09-19,12:52:55.000,263,10992085,12845,0,1726750374,12822.977282839995,144.77002668000205,53283.39061512 2024-09-19,12:52:56.000,263,10992103,12845,0,1726750375,12823.967520409999,144.1567523699996,53283.36965376 2024-09-19,12:52:57.000,263,10992132,12725,0,1726750376,12824.51316152,143.70560805000423,53283.355679520006 2024-09-19,12:52:58.000,263,10992141,12485,0,1726750377,12824.479479969996,143.43069198000012,53283.36965376 2024-09-19,12:52:59.000,263,10992147,12605,0,1726750378,12824.338017459995,143.24036547000287,53283.25087272 2024-09-19,12:53:00.000,263,10992145,12605,0,1726750379,12824.40538055999,143.55052719000378,53283.16004016001 2024-09-19,12:53:01.000,263,10992113,13005,0,1726750380,12825.004912149998,144.33298061999812,53283.00632352 2024-09-19,12:53:02.000,263,10992106,12965,0,1726750381,12825.58423480999,145.3339570800017,53282.999336400004 2024-09-19,12:53:03.000,263,10992146,12565,0,1726750382,12825.334991339994,146.08821398999862,53282.852606880006 2024-09-19,12:53:04.000,263,10992108,12485,0,1726750383,12824.526634139991,145.8273961800005,53282.859594 2024-09-19,12:53:05.000,263,10992098,12725,0,1726750384,12824.075301369994,145.1224831799991,53282.859594 2024-09-19,12:53:06.000,263,10992106,12725,0,1726750385,12824.634415100001,144.50215974000457,53282.93645232 2024-09-19,12:53:07.000,263,10992107,12645,0,1726750386,12826.049040199992,143.33905329000117,53283.06222048001 2024-09-19,12:53:08.000,263,10992099,12765,0,1726750387,12827.638809359989,142.2182416200012,53283.25785984001 2024-09-19,12:53:09.000,263,10992121,12685,0,1726750388,12829.01975290999,141.78119556000456,53283.453499200004 2024-09-19,12:53:10.000,263,10992156,12485,0,1726750389,12830.36027859999,142.16889770999842,53283.621190080004 2024-09-19,12:53:11.000,263,10992104,12885,0,1726750390,12831.51892391999,142.28168379000272,53283.76093248001 2024-09-19,12:53:12.000,263,10992131,12885,0,1726750391,12832.394644219989,142.22529075000057,53283.87971352001 2024-09-19,12:53:13.000,263,10992135,12485,0,1726750392,12832.80555913,142.22529075000057,53283.99150744 2024-09-19,12:53:14.000,263,10992103,12725,0,1726750393,12832.70451448,142.22529075000057,53284.08932712 2024-09-19,12:53:15.000,263,10992136,12805,0,1726750394,12832.455271009989,141.70365513000434,53284.257018 2024-09-19,12:53:16.000,263,10992116,12605,0,1726750395,12832.68430555,140.86480866000056,53284.340863440004 2024-09-19,12:53:17.000,263,10992157,12925,0,1726750396,12832.94702164,140.68858041000203,53284.49458008 2024-09-19,12:53:18.000,263,10992138,12845,0,1726750397,12832.953757949996,141.42168993000087,53284.627335360005 2024-09-19,12:53:19.000,263,10992108,12885,0,1726750398,12832.239709089998,142.26053640000464,53284.72515504 2024-09-19,12:53:20.000,263,10992119,12645,0,1726750399,12831.114745319988,142.8597124500011,53284.8509232 2024-09-19,12:53:21.000,263,10992166,12605,0,1726750400,12829.430667820001,143.06413722000434,53284.90682016001 2024-09-19,12:53:22.000,263,10992138,12805,0,1726750401,12826.978650979996,143.63511675000336,53284.95573000001 2024-09-19,12:53:23.000,263,10992115,12525,0,1726750402,12824.789350229992,145.3692027299985,53284.843936080004 2024-09-19,12:53:24.000,263,10992110,12645,0,1726750403,12823.367988819991,146.2855896300025,53284.76009064 2024-09-19,12:53:25.000,263,10992118,12685,0,1726750404,12822.283442909997,145.96837878000224,53284.62034824001 2024-09-19,12:53:26.000,263,10992142,12805,0,1726750405,12821.448140469998,144.85461624000163,53284.57143840001 2024-09-19,12:53:27.000,263,10992141,12845,0,1726750406,12820.996807700001,143.52233066999906,53284.3967604 2024-09-19,12:53:28.000,263,10992153,12725,0,1726750407,12820.55221124,142.7962702799996,53284.30592784001 2024-09-19,12:53:29.000,263,10992139,12725,0,1726750408,12820.66672850999,142.59889464000298,53284.09631424001 2024-09-19,12:53:30.000,263,10992141,12805,0,1726750409,12820.902499359996,142.29578205000143,53283.97054608001 2024-09-19,12:53:31.000,263,10992087,12805,0,1726750410,12820.579156479995,141.80234295000264,53283.788880960004 2024-09-19,12:53:32.000,263,10992152,12765,0,1726750411,12820.107614779998,141.2525108100017,53283.59324160001 2024-09-19,12:53:33.000,263,10992155,12965,0,1726750412,12819.743854039996,141.50627949000045,53283.383628 2024-09-19,12:53:34.000,263,10992123,13005,0,1726750413,12819.39356592,141.61201643999811,53283.118117440004 2024-09-19,12:53:35.000,263,10992103,12605,0,1726750414,12818.443746209996,141.5133286199998,53282.88055536 2024-09-19,12:53:36.000,263,10992170,12685,0,1726750415,12816.685569299989,141.9926694599999,53282.5801092 2024-09-19,12:53:37.000,263,10992124,12685,0,1726750416,12815.149690619997,142.68348420000257,53282.27267592001 2024-09-19,12:53:38.000,263,10992127,12525,0,1726750417,12814.45585069,142.5495507300002,53281.965242640006 2024-09-19,12:53:39.000,263,10992098,12605,0,1726750418,12814.52995009999,142.04201337000268,53281.69274496 2024-09-19,12:53:40.000,263,10992096,12325,0,1726750419,12814.886974529996,141.5133286199998,53281.45518288001 2024-09-19,12:53:41.000,263,10992099,12525,0,1726750420,12814.907183459996,141.23841255000298,53281.175698080006 2024-09-19,12:53:42.000,263,10992124,12605,0,1726750421,12814.624258439995,140.7590717100029,53280.889226160005 2024-09-19,12:53:43.000,263,10992102,12565,0,1726750422,12814.53668641,139.99071654,53280.63768984 2024-09-19,12:53:44.000,263,10992104,12725,0,1726750423,12814.41543283,139.4972774400012,53280.386153520005 2024-09-19,12:53:45.000,263,10992153,12765,0,1726750424,12814.543422719995,139.26465615000052,53280.16256568001 2024-09-19,12:53:46.000,263,10992075,12965,0,1726750425,12814.36827865999,139.532523089998,53279.980900560004 2024-09-19,12:53:47.000,263,10992127,12605,0,1726750426,12813.694647659991,139.6805548199991,53279.729364239996 2024-09-19,12:53:48.000,263,10992096,12725,0,1726750427,12812.913235699998,139.4338352699997,53279.46385368 2024-09-19,12:53:49.000,263,10992113,12365,0,1726750428,12812.145296359995,138.94744530000025,53279.15642040001 2024-09-19,12:53:50.000,263,10992107,12845,0,1726750429,12812.084669569995,137.9535179700033,53278.890909839996 2024-09-19,12:53:51.000,263,10992131,12725,0,1726750430,12812.25307731999,137.0864749800021,53278.63238640001 2024-09-19,12:53:52.000,263,10992109,12565,0,1726750431,12812.286758869996,136.9877871600038,53278.42975992 2024-09-19,12:53:53.000,263,10992127,12645,0,1726750432,12812.28002256,137.4812262600026,53278.2131592 2024-09-19,12:53:54.000,263,10992114,12965,0,1726750433,12811.94994336999,137.75614232999942,53278.087391040004 2024-09-19,12:53:55.000,263,10992088,12765,0,1726750434,12811.242630820001,138.29187621000165,53277.92668728 2024-09-19,12:53:56.000,263,10992144,12765,0,1726750435,12810.824979599995,138.93334704000154,53277.654189600005 2024-09-19,12:53:57.000,263,10992126,12725,0,1726750436,12810.387119450003,139.51842482999928,53277.45156312 2024-09-19,12:53:58.000,263,10992120,12605,0,1726750437,12809.53834439,139.7087513400038,53277.22797528 2024-09-19,12:53:59.000,263,10992145,12805,0,1726750438,12808.57505205999,139.4972774400012,53276.97643896001 2024-09-19,12:54:00.000,263,10992110,12725,0,1726750439,12807.807112720002,139.11662441999943,53276.80176096 2024-09-19,12:54:01.000,263,10992130,12365,0,1726750440,12807.38272519,138.7430205300043,53276.61310872 2024-09-19,12:54:02.000,263,10992133,13165,0,1726750441,12807.268207919995,138.2354831699995,53276.43843072 2024-09-19,12:54:03.000,263,10992114,12765,0,1726750442,12806.877501939998,138.3623675100025,53276.27073984 2024-09-19,12:54:04.000,263,10992149,12605,0,1726750443,12806.621522159992,138.9756418199977,53276.11003608 2024-09-19,12:54:05.000,263,10992071,12645,0,1726750444,12807.288416849995,139.18006659000093,53275.95631944 2024-09-19,12:54:06.000,263,10992122,12725,0,1726750445,12807.887948440002,139.8426848099989,53275.83055128001 2024-09-19,12:54:07.000,263,10992090,12565,0,1726750446,12807.867739510002,140.3361239099977,53275.58600208001 2024-09-19,12:54:08.000,263,10992130,12645,0,1726750447,12807.13348171999,141.19611776999955,53275.28555592 2024-09-19,12:54:09.000,263,10992100,12965,0,1726750448,12806.277970349991,141.95037468000373,53274.95716128 2024-09-19,12:54:10.000,263,10992112,12685,0,1726750449,12805.139533959991,143.29675850999774,53274.55190832 2024-09-19,12:54:11.000,263,10992128,13085,0,1726750450,12804.620838089999,144.27658758000325,53274.17460384001 2024-09-19,12:54:12.000,263,10992149,12565,0,1726750451,12804.748827979995,144.29068584000197,53273.83223496 2024-09-19,12:54:13.000,263,10992141,12765,0,1726750452,12804.94418097,143.48708502000227,53273.531788800006 2024-09-19,12:54:14.000,263,10992114,12605,0,1726750453,12805.388777430002,142.80331940999895,53273.196407040006 2024-09-19,12:54:15.000,263,10992095,12605,0,1726750454,12806.12303522,142.30988031000015,53272.97980632001 2024-09-19,12:54:16.000,263,10992133,12885,0,1726750455,12806.25776141999,141.9080799000003,53272.77019272 2024-09-19,12:54:17.000,263,10992143,12525,0,1726750456,12805.89400067999,141.30185472000448,53272.53263064 2024-09-19,12:54:18.000,263,10992090,12765,0,1726750457,12805.759274479999,140.7590717100029,53272.23218448001 2024-09-19,12:54:19.000,263,10992171,12645,0,1726750458,12805.93441853999,141.0692334300038,53272.029558 2024-09-19,12:54:20.000,263,10992139,12525,0,1726750459,12806.338597139991,141.8728342500035,53271.8199444 2024-09-19,12:54:21.000,263,10992094,12645,0,1726750460,12806.547422750002,142.27463466000336,53271.59635656 2024-09-19,12:54:22.000,263,10992150,12805,0,1726750461,12806.837084079998,142.4015189999991,53271.39373008001 2024-09-19,12:54:23.000,263,10992137,12965,0,1726750462,12806.837084079998,142.40856812999846,53271.27494904001 2024-09-19,12:54:24.000,263,10992124,12685,0,1726750463,12806.783193599993,142.12660293000226,53271.184116480006 2024-09-19,12:54:25.000,263,10992076,12805,0,1726750464,12806.911183489989,141.42168993000087,53271.114245280005 2024-09-19,12:54:26.000,263,10992162,12805,0,1726750465,12806.938128729998,140.18104305000452,53271.17014224 2024-09-19,12:54:27.000,263,10992129,13005,0,1726750466,12806.789929909988,138.9051505200041,53271.21905208 2024-09-19,12:54:28.000,263,10992125,12645,0,1726750467,12807.012228139989,137.63630712000304,53271.25398768001 2024-09-19,12:54:29.000,263,10992133,12725,0,1726750468,12807.470297219996,137.09352411000145,53271.33783312 2024-09-19,12:54:30.000,263,10992109,12565,0,1726750469,12807.625232350001,136.78336239000055,53271.35879448 2024-09-19,12:54:31.000,263,10992090,12605,0,1726750470,12807.551132939996,137.0371310699993,53271.51251112001 2024-09-19,12:54:32.000,263,10992127,12765,0,1726750471,12807.618496039991,137.07237672000338,53271.568408080006 2024-09-19,12:54:33.000,263,10992116,12565,0,1726750472,12807.39619780999,137.07237672000338,53271.60334368 2024-09-19,12:54:34.000,263,10992096,12965,0,1726750473,12807.33557101999,137.52352103999874,53271.63129216 2024-09-19,12:54:35.000,263,10992086,12885,0,1726750474,12807.510715079996,138.4822027199989,53271.715137600004 2024-09-19,12:54:36.000,263,10992103,12645,0,1726750475,12807.935102609998,139.201213979999,53271.854880000006 2024-09-19,12:54:37.000,263,10992074,12885,0,1726750476,12808.51442526999,139.68760394999845,53271.89680272001 2024-09-19,12:54:38.000,263,10992108,12565,0,1726750477,12808.992703279997,140.70267867000075,53271.93872544 2024-09-19,12:54:39.000,263,10992136,12965,0,1726750478,12808.985966970002,141.49218123000173,53272.022570880006 2024-09-19,12:54:40.000,263,10992117,12605,0,1726750479,12809.154374719998,141.52037774999917,53271.96667392 2024-09-19,12:54:41.000,263,10992109,12685,0,1726750480,12809.450772359989,141.85168685999815,53272.04353224001 2024-09-19,12:54:42.000,263,10992137,12685,0,1726750481,12809.477717599999,141.8728342500035,53272.04353224001 2024-09-19,12:54:43.000,263,10992065,12805,0,1726750482,12809.255419369998,141.23136342000362,53272.04353224001 2024-09-19,12:54:44.000,263,10992065,12685,0,1726750483,12809.120693169993,140.65333475999796,53272.022570880006 2024-09-19,12:54:45.000,263,10992136,12805,0,1726750484,12809.113956859997,139.77924264000467,53272.05750648 2024-09-19,12:54:46.000,263,10992116,12765,0,1726750485,12809.497926529999,138.757118790003,53272.071480720006 2024-09-19,12:54:47.000,263,10992100,12605,0,1726750486,12810.562263509993,137.9394197100046,53272.08545496 2024-09-19,12:54:48.000,263,10992113,12805,0,1726750487,12811.761326689993,137.57286495000153,53272.14135192001 2024-09-19,12:54:49.000,263,10992113,12765,0,1726750488,12812.07793326,137.72794581000198,53272.14135192001 2024-09-19,12:54:50.000,263,10992162,12765,0,1726750489,12811.896052889999,137.4318823499998,53272.169300400004 2024-09-19,12:54:51.000,263,10992097,12645,0,1726750490,12811.680490969993,136.68467457000224,53272.14833904 2024-09-19,12:54:52.000,263,10992108,12925,0,1726750491,12811.700699899993,135.66959984999994,53272.204236 2024-09-19,12:54:53.000,263,10992119,12485,0,1726750492,12811.97015229999,134.8730481599996,53272.24615872 2024-09-19,12:54:54.000,263,10992100,12645,0,1726750493,12812.266549939995,134.06239821000054,53272.30904280001 2024-09-19,12:54:55.000,263,10992112,12605,0,1726750494,12811.97015229999,133.44207476999873,53272.39987536001 2024-09-19,12:54:56.000,263,10992115,12725,0,1726750495,12811.222421890001,132.80060393999884,53272.37192688 2024-09-19,12:54:57.000,263,10992118,12605,0,1726750496,12810.542054579993,131.76438182999846,53272.35096552001 2024-09-19,12:54:58.000,263,10992122,12805,0,1726750497,12810.373646829998,130.49553843000467,53272.31602992 2024-09-19,12:54:59.000,263,10992092,12805,0,1726750498,12810.79803436,129.56505327000195,53272.31602992 2024-09-19,12:55:00.000,263,10992133,12445,0,1726750499,12811.505346910002,129.04341764999845,53272.21122312001 2024-09-19,12:55:01.000,263,10992123,12525,0,1726750500,12812.064460639995,128.74030506000418,53272.16231328001 2024-09-19,12:55:02.000,263,10992141,12725,0,1726750501,12812.306967799996,129.2266950300036,53272.12737768 2024-09-19,12:55:03.000,263,10992087,12685,0,1726750502,12812.637046989992,130.3616049600023,53271.96667392 2024-09-19,12:55:04.000,263,10992108,12805,0,1726750503,12812.690937469997,131.70798879000358,53271.93872544 2024-09-19,12:55:05.000,263,10992164,12525,0,1726750504,12812.374330899991,132.68781786000181,53271.8898156 2024-09-19,12:55:06.000,263,10992098,12765,0,1726750505,12811.956679679999,132.97683219000464,53271.854880000006 2024-09-19,12:55:07.000,263,10992114,12885,0,1726750506,12811.640073109993,132.51863874000264,53271.82693152001 2024-09-19,12:55:08.000,263,10992101,12645,0,1726750507,12811.525555840002,131.63044836000336,53271.86186712 2024-09-19,12:55:09.000,263,10992165,12965,0,1726750508,12811.464929050002,130.5237349500021,53271.92475120001 2024-09-19,12:55:10.000,263,10992170,12885,0,1726750509,12811.478401669992,129.24079329000233,53271.96667392 2024-09-19,12:55:11.000,263,10992051,12805,0,1726750510,12812.21265945999,128.84604201000184,53272.06449360001 2024-09-19,12:55:12.000,263,10992122,12645,0,1726750511,12813.404986329995,129.20554763999826,53272.1343648 2024-09-19,12:55:13.000,263,10992128,12605,0,1726750512,12814.199870909993,129.61439718000474,53272.169300400004 2024-09-19,12:55:14.000,263,10992117,12525,0,1726750513,12814.81961143,129.72718326000177,53272.26712008 2024-09-19,12:55:15.000,263,10992151,12805,0,1726750514,12815.068854899997,130.0020993299986,53272.35096552001 2024-09-19,12:55:16.000,263,10992119,12605,0,1726750515,12815.270944199998,130.5730788600049,53272.43481096 2024-09-19,12:55:17.000,263,10992181,12645,0,1726750516,12815.291153129998,131.2638936000003,53272.49769504001 2024-09-19,12:55:18.000,263,10992163,12685,0,1726750517,12815.082327520002,132.4622457000005,53272.60948896 2024-09-19,12:55:19.000,263,10992129,12365,0,1726750518,12815.055382279992,133.37158346999786,53272.693334400006 2024-09-19,12:55:20.000,263,10992105,12685,0,1726750519,12814.812875119991,133.64649954000197,53272.7981412 2024-09-19,12:55:21.000,263,10992141,12605,0,1726750520,12814.75224832999,134.0060051699984,53272.861025280006 2024-09-19,12:55:22.000,263,10992147,12725,0,1726750521,12814.354806039999,134.56993556999805,53272.9728192 2024-09-19,12:55:23.000,263,10992150,12925,0,1726750522,12813.943891130002,135.30304509000416,53273.11954872001 2024-09-19,12:55:24.000,263,10992131,12645,0,1726750523,12813.842846480002,135.81058245000168,53273.294226720005 2024-09-19,12:55:25.000,263,10992122,12645,0,1726750524,12814.172925669998,135.90927026999998,53273.37807216 2024-09-19,12:55:26.000,263,10992093,12885,0,1726750525,12814.65793999,136.26172677000432,53273.531788800006 2024-09-19,12:55:27.000,263,10992119,12485,0,1726750526,12815.69533173,136.55074109999987,53273.62262136001 2024-09-19,12:55:28.000,263,10992149,13005,0,1726750527,12817.473717569992,137.21335931999783,53273.964990240005 2024-09-19,12:55:29.000,263,10992066,12685,0,1726750528,12819.070223039998,138.0381075300029,53274.18857808 2024-09-19,12:55:30.000,263,10992203,12845,0,1726750529,12820.006570129997,138.76416792000236,53274.45408864 2024-09-19,12:55:31.000,263,10992158,12765,0,1726750530,12820.329913009999,138.88400312999875,53274.684663600005 2024-09-19,12:55:32.000,263,10992101,12565,0,1726750531,12819.871843929992,138.50335011000425,53274.922225680006 2024-09-19,12:55:33.000,263,10992112,12845,0,1726750532,12819.171267689999,137.79843711000285,53275.20171048001 2024-09-19,12:55:34.000,263,10992155,12645,0,1726750533,12819.218421859994,137.17811367000104,53275.43228544 2024-09-19,12:55:35.000,263,10992166,12605,0,1726750534,12820.134560019993,137.10762237000017,53275.70478312001 2024-09-19,12:55:36.000,263,10992153,12765,0,1726750535,12821.448140469998,137.17811367000104,53275.90042248001 2024-09-19,12:55:37.000,263,10992093,12685,0,1726750536,12822.397960180002,137.61515972999769,53276.10304896 2024-09-19,12:55:38.000,263,10992147,12685,0,1726750537,12822.532686379993,138.17909013000462,53276.33362392001 2024-09-19,12:55:39.000,263,10992124,12765,0,1726750538,12822.141980399996,138.73597139999765,53276.5362504 2024-09-19,12:55:40.000,263,10992177,12765,0,1726750539,12821.374041059993,139.08137877000263,53276.599134480006 2024-09-19,12:55:41.000,263,10992161,12645,0,1726750540,12820.451166589999,138.79941356999916,53276.66201856 2024-09-19,12:55:42.000,263,10992101,12445,0,1726750541,12819.797744520001,138.298925340001,53276.66900568001 2024-09-19,12:55:43.000,263,10992142,12965,0,1726750542,12819.541764739995,137.75614232999942,53276.64105720001 2024-09-19,12:55:44.000,263,10992102,12765,0,1726750543,12819.46766532999,137.06532759000402,53276.648044320005 2024-09-19,12:55:45.000,263,10992144,12925,0,1726750544,12819.912261789992,136.40270936999877,53276.6061216 2024-09-19,12:55:46.000,263,10992128,12725,0,1726750545,12821.010280319992,135.9727124400015,53276.599134480006 2024-09-19,12:55:47.000,263,10992101,12765,0,1726750546,12821.340359510003,135.7259928900021,53276.6061216 2024-09-19,12:55:48.000,263,10992116,12765,0,1726750547,12821.043961869997,135.9868107000002,53276.55022464001 2024-09-19,12:55:49.000,263,10992128,12805,0,1726750548,12820.619574339995,136.09254764999787,53276.396508 2024-09-19,12:55:50.000,263,10992143,12605,0,1726750549,12820.889026739991,135.90927026999998,53276.29868832 2024-09-19,12:55:51.000,263,10992113,12645,0,1726750550,12821.91294586,135.75418940999953,53276.096061840006 2024-09-19,12:55:52.000,263,10992130,12605,0,1726750551,12822.90318342999,135.6132068099978,53276.075100480004 2024-09-19,12:55:53.000,263,10992136,12365,0,1726750552,12823.199581069995,135.3946837800031,53275.99125504 2024-09-19,12:55:54.000,263,10992135,12805,0,1726750553,12822.808875089999,134.91534294000303,53275.99125504 2024-09-19,12:55:55.000,263,10992083,12725,0,1726750554,12821.93315479,134.23862645999907,53275.94933232001 2024-09-19,12:55:56.000,263,10992137,12965,0,1726750555,12820.882290429996,133.30109217000427,53275.82356416 2024-09-19,12:55:57.000,263,10992132,12885,0,1726750556,12820.040251680002,132.398803529999,53275.72574448 2024-09-19,12:55:58.000,263,10992148,13005,0,1726750557,12819.40703853999,131.54585880000377,53275.55106648 2024-09-19,12:55:59.000,263,10992118,12365,0,1726750558,12818.888342669998,131.05946883000433,53275.49516952001 2024-09-19,12:56:00.000,263,10992155,12645,0,1726750559,12818.511109309991,131.24274621000222,53275.41132408 2024-09-19,12:56:01.000,263,10992123,12885,0,1726750560,12817.884632479989,132.27191919000325,53275.28555592 2024-09-19,12:56:02.000,263,10992150,12725,0,1726750561,12816.315072249992,133.70289258000412,53275.068955200004 2024-09-19,12:56:03.000,263,10992120,12725,0,1726750562,12814.38848758999,134.64747599999828,53274.79645752001 2024-09-19,12:56:04.000,263,10992169,12965,0,1726750563,12813.19616072,135.09157119000156,53274.635753760005 2024-09-19,12:56:05.000,263,10992082,12605,0,1726750564,12813.047961899989,135.25370118000137,53274.52395984 2024-09-19,12:56:06.000,263,10992128,12405,0,1726750565,12812.980598799993,135.06337467000412,53274.398191680004 2024-09-19,12:56:07.000,263,10992130,12645,0,1726750566,12812.825663670003,134.81665512000473,53274.36325608001 2024-09-19,12:56:08.000,263,10992146,12845,0,1726750567,12812.886290459988,134.36551080000208,53274.34229472001 2024-09-19,12:56:09.000,263,10992130,12685,0,1726750568,12813.33088691999,133.84387517999858,53274.37723032 2024-09-19,12:56:10.000,263,10992086,12605,0,1726750569,12814.45585069,133.2658465200002,53274.41216592001 2024-09-19,12:56:11.000,263,10992126,12765,0,1726750570,12815.540396599994,133.1671587000019,53274.44011440001 2024-09-19,12:56:12.000,263,10992158,12805,0,1726750571,12816.099510330001,133.69584345000476,53274.42614016 2024-09-19,12:56:13.000,263,10992121,12605,0,1726750572,12816.335281179992,134.2315773299997,53274.43312728 2024-09-19,12:56:14.000,263,10992129,13045,0,1726750573,12816.422853210002,134.55583730999933,53274.419153040006 2024-09-19,12:56:15.000,263,10992107,12805,0,1726750574,12816.732723469999,134.11174212000333,53274.45408864 2024-09-19,12:56:16.000,263,10992101,12925,0,1726750575,12817.729697349998,133.56895911000174,53274.53793408001 2024-09-19,12:56:17.000,263,10992134,12725,0,1726750576,12819.117377209994,133.75223648999963,53274.69165072 2024-09-19,12:56:18.000,263,10992135,12605,0,1726750577,12820.046987989997,134.26682298000378,53274.87331584001 2024-09-19,12:56:19.000,263,10992107,12645,0,1726750578,12819.952679649992,135.15501336000307,53274.95017416 2024-09-19,12:56:20.000,263,10992161,12965,0,1726750579,12819.966152269997,135.25370118000137,53275.05498096 2024-09-19,12:56:21.000,263,10992107,12605,0,1726750580,12820.195186809993,134.9717359799979,53275.173762 2024-09-19,12:56:22.000,263,10992132,12685,0,1726750581,12820.5926291,134.6897707800017,53275.27856880001 2024-09-19,12:56:23.000,263,10992103,12965,0,1726750582,12821.091116039992,134.11174212000333,53275.46023392 2024-09-19,12:56:24.000,263,10992168,12645,0,1726750583,12821.192160689992,133.46322216000408,53275.59997632 2024-09-19,12:56:25.000,263,10992146,12765,0,1726750584,12821.427931539998,133.2940430400049,53275.690808880005 2024-09-19,12:56:26.000,263,10992145,12565,0,1726750585,12822.269970289992,133.5266643299983,53275.78862856 2024-09-19,12:56:27.000,263,10992167,12765,0,1726750586,12822.98401914999,133.9355138700048,53275.8375384 2024-09-19,12:56:28.000,263,10992156,12685,0,1726750587,12822.714566749994,134.4430512300023,53275.87946112001 2024-09-19,12:56:29.000,263,10992146,12765,0,1726750588,12821.60307559999,135.17616075000115,53275.93535808 2024-09-19,12:56:30.000,263,10992147,12645,0,1726750589,12820.82839994999,135.85287722999783,53275.95631944 2024-09-19,12:56:31.000,263,10992189,12725,0,1726750590,12820.54547492999,136.53664284000115,53276.05413912 2024-09-19,12:56:32.000,263,10992140,12925,0,1726750591,12820.7947184,136.38861111000006,53276.08907472001 2024-09-19,12:56:33.000,263,10992122,12645,0,1726750592,12821.017016630001,135.81058245000168,53276.22881712 2024-09-19,12:56:34.000,263,10992179,12965,0,1726750593,12819.541764739995,136.80450977999863,53276.312662560005 2024-09-19,12:56:35.000,263,10992144,12645,0,1726750594,12817.433299709992,138.83465922000323,53276.31964968 2024-09-19,12:56:36.000,263,10992133,12285,0,1726750595,12815.91762996,139.68760394999845,53276.37554664001 2024-09-19,12:56:37.000,263,10992183,12965,0,1726750596,12814.51647748,139.44088439999905,53276.33362392001 2024-09-19,12:56:38.000,263,10992131,12445,0,1726750597,12813.31067798999,139.01088747000176,53276.34759816 2024-09-19,12:56:39.000,263,10992128,12645,0,1726750598,12812.482111860001,137.94646884000394,53276.35458528001 2024-09-19,12:56:40.000,263,10992170,12765,0,1726750599,12811.956679679999,136.5930358800033,53276.34759816 2024-09-19,12:56:41.000,263,10992144,12645,0,1726750600,12811.653545729998,135.19025900999986,53276.34061104 2024-09-19,12:56:42.000,263,10992101,12725,0,1726750601,12811.754590379998,134.18928255000355,53276.410482240004 2024-09-19,12:56:43.000,263,10992123,12725,0,1726750602,12812.226132079995,133.90731735000008,53276.42445648001 2024-09-19,12:56:44.000,263,10992119,12605,0,1726750603,12813.007544039989,134.09059472999797,53276.480353440005 2024-09-19,12:56:45.000,263,10992155,12805,0,1726750604,12813.546448839996,134.76731121000194,53276.55721176 2024-09-19,12:56:46.000,263,10992155,12605,0,1726750605,12813.984308990002,135.35238899999968,53276.578173120004 2024-09-19,12:56:47.000,263,10992169,12645,0,1726750606,12814.43564176,136.14894069000002,53276.65503144 2024-09-19,12:56:48.000,263,10992168,12605,0,1726750607,12815.243998960003,137.09352411000145,53276.77381248 2024-09-19,12:56:49.000,263,10992151,12405,0,1726750608,12815.78964006999,138.58793967000383,53276.85765792001 2024-09-19,12:56:50.000,263,10992102,12605,0,1726750609,12816.153400809992,138.93334704000154,53276.97643896001 2024-09-19,12:56:51.000,263,10992123,12725,0,1726750610,12816.96849431999,138.61613619000127,53277.12316848001 2024-09-19,12:56:52.000,263,10992124,12605,0,1726750611,12818.04630391999,138.37646577000123,53277.29784648 2024-09-19,12:56:53.000,263,10992121,12805,0,1726750612,12819.20494923999,138.63023445,53277.47252448 2024-09-19,12:56:54.000,263,10992110,12605,0,1726750613,12820.249077289998,138.51744837000297,53277.55636992001 2024-09-19,12:56:55.000,263,10992174,12685,0,1726750614,12821.434667849993,138.27777795000293,53277.74502216001 2024-09-19,12:56:56.000,263,10992117,12605,0,1726750615,12822.82234770999,138.20728665000206,53277.89175168001 2024-09-19,12:56:57.000,263,10992121,12925,0,1726750616,12823.18610844999,139.01793660000112,53278.04546832 2024-09-19,12:56:58.000,263,10992095,12605,0,1726750617,12822.781929849989,140.2515343499981,53278.17123648 2024-09-19,12:56:59.000,263,10992121,12685,0,1726750618,12822.330597079992,142.1054555400042,53278.17123648 2024-09-19,12:57:00.000,263,10992152,12725,0,1726750619,12821.80516489999,143.07823548000306,53278.220146319996 2024-09-19,12:57:01.000,263,10992124,12805,0,1726750620,12821.84558275999,143.0077441800022,53278.23412056 2024-09-19,12:57:02.000,263,10992139,12765,0,1726750621,12822.202607189996,143.52937979999842,53278.24809480001 2024-09-19,12:57:03.000,263,10992141,12645,0,1726750622,12822.222816119996,143.75495195999974,53278.24809480001 2024-09-19,12:57:04.000,263,10992105,12845,0,1726750623,12821.259523790002,143.98052412000106,53278.220146319996 2024-09-19,12:57:05.000,263,10992124,12965,0,1726750624,12819.918998100002,143.36020067999925,53278.11533952 2024-09-19,12:57:06.000,263,10992145,12925,0,1726750625,12818.982651009988,141.7600481699992,53278.0734168 2024-09-19,12:57:07.000,263,10992124,12525,0,1726750626,12818.551527169991,139.8074391600021,53277.95463576 2024-09-19,12:57:08.000,263,10992133,12805,0,1726750627,12818.632362889992,138.55269401999976,53277.919700160004 2024-09-19,12:57:09.000,263,10992112,12845,0,1726750628,12818.969178389998,138.19318839000334,53277.8987388 2024-09-19,12:57:10.000,263,10992135,12565,0,1726750629,12819.157795069994,137.55171756000345,53277.86380320001 2024-09-19,12:57:11.000,263,10992103,12445,0,1726750630,12819.60912783999,136.62123240000074,53277.87777744 2024-09-19,12:57:12.000,263,10992140,12605,0,1726750631,12820.094142159993,136.0854985199985,53277.96162288001 2024-09-19,12:57:13.000,263,10992128,12445,0,1726750632,12820.437693969994,135.704845500004,53278.01751984 2024-09-19,12:57:14.000,263,10992127,12645,0,1726750633,12820.181714189988,135.46517508000397,53278.11533952 2024-09-19,12:57:15.000,263,10992156,12605,0,1726750634,12819.972888579992,134.35141254000337,53278.18521072 2024-09-19,12:57:16.000,263,10992116,12965,0,1726750635,12820.114351089993,133.2024043499987,53278.19219784 2024-09-19,12:57:17.000,263,10992125,12565,0,1726750636,12820.882290429996,132.99093045000336,53278.17822360001 2024-09-19,12:57:18.000,263,10992137,12965,0,1726750637,12821.158479140002,134.6897707800017,53278.19918496001 2024-09-19,12:57:19.000,263,10992127,12805,0,1726750638,12821.070907109992,136.17713721000473,53278.18521072 2024-09-19,12:57:20.000,263,10992096,12765,0,1726750639,12821.064170799997,137.07237672000338,53278.17123648 2024-09-19,12:57:21.000,263,10992104,12685,0,1726750640,12820.983335079996,137.85483014999772,53278.03149408001 2024-09-19,12:57:22.000,263,10992119,12725,0,1726750641,12820.363594559989,138.67957836000278,53278.04546832 2024-09-19,12:57:23.000,263,10992112,12645,0,1726750642,12819.41377485,138.81351182999788,53278.05944256001 2024-09-19,12:57:24.000,263,10992123,12725,0,1726750643,12818.733407539992,138.07335317999969,53278.03149408001 2024-09-19,12:57:25.000,263,10992126,12765,0,1726750644,12818.47742776,137.0864749800021,53278.04546832 2024-09-19,12:57:26.000,263,10992121,12725,0,1726750645,12818.639099200002,135.9868107000002,53278.01053272001 2024-09-19,12:57:27.000,263,10992141,12725,0,1726750646,12818.699725990002,135.2818976999988,53277.96162288001 2024-09-19,12:57:28.000,263,10992118,12565,0,1726750647,12818.403328349996,134.82370425000408,53277.84284184001 2024-09-19,12:57:29.000,263,10992083,12565,0,1726750648,12817.911577719999,134.0976438600046,53277.752009280004 2024-09-19,12:57:30.000,263,10992153,12925,0,1726750649,12817.729697349998,133.40682912000193,53277.61226688 2024-09-19,12:57:31.000,263,10992147,12765,0,1726750650,12817.406354469997,132.7230635099986,53277.54239568 2024-09-19,12:57:32.000,263,10992070,12805,0,1726750651,12816.82703180999,132.398803529999,53277.45156312 2024-09-19,12:57:33.000,263,10992082,12805,0,1726750652,12815.89068471999,131.92651181999827,53277.36073056001 2024-09-19,12:57:34.000,263,10992126,12645,0,1726750653,12814.927392389996,131.9194626899989,53277.248936640004 2024-09-19,12:57:35.000,263,10992113,12725,0,1726750654,12814.381751279994,132.4129017899977,53277.22098816001 2024-09-19,12:57:36.000,263,10992100,12565,0,1726750655,12814.166189359988,132.2507717999979,53277.15810408 2024-09-19,12:57:37.000,263,10992077,12845,0,1726750656,12814.55689534,131.27799185999902,53277.14412984001 2024-09-19,12:57:38.000,263,10992096,12765,0,1726750657,12815.210317409998,129.85406760000478,53277.13714272 2024-09-19,12:57:39.000,263,10992113,12645,0,1726750658,12815.991729369991,128.99407374000293,53277.25592376 2024-09-19,12:57:40.000,263,10992086,12765,0,1726750659,12816.173609739992,129.34653024,53277.34675632 2024-09-19,12:57:41.000,263,10992122,12685,0,1726750660,12816.079301400001,130.56602972999826,53277.54239568 2024-09-19,12:57:42.000,263,10992108,12565,0,1726750661,12815.964784129996,131.64454662000207,53277.6891252 2024-09-19,12:57:43.000,263,10992164,12565,0,1726750662,12815.69533173,132.48339308999857,53277.8987388 2024-09-19,12:57:44.000,263,10992099,12365,0,1726750663,12815.203581100002,132.94863566999993,53278.0734168 2024-09-19,12:57:45.000,263,10992083,12685,0,1726750664,12814.67814892,132.6243756900003,53278.220146319996 2024-09-19,12:57:46.000,263,10992100,12605,0,1726750665,12814.55015902999,131.98995398999978,53278.40181144 2024-09-19,12:57:47.000,263,10992120,12845,0,1726750666,12814.705094159995,131.34143403000053,53278.590463680004 2024-09-19,12:57:48.000,263,10992111,12605,0,1726750667,12815.237262649993,130.46734190999996,53278.70225760001 2024-09-19,12:57:49.000,263,10992154,12925,0,1726750668,12816.281390700002,129.41702154000086,53278.876935600005 2024-09-19,12:57:50.000,263,10992082,12725,0,1726750669,12817.07627528,128.5076837700035,53279.03065224 2024-09-19,12:57:51.000,263,10992140,12645,0,1726750670,12817.547816979997,128.0847359699983,53279.19834312 2024-09-19,12:57:52.000,263,10992131,12725,0,1726750671,12817.696015799993,127.85211468000489,53279.30314992001 2024-09-19,12:57:53.000,263,10992147,12645,0,1726750672,12817.96546819999,127.98604814999999,53279.49180216001 2024-09-19,12:57:54.000,263,10992184,12685,0,1726750673,12818.29554739,128.46538899000006,53279.58263472 2024-09-19,12:57:55.000,263,10992128,12845,0,1726750674,12818.551527169991,128.84604201000184,53279.715390000005 2024-09-19,12:57:56.000,263,10992134,12805,0,1726750675,12818.538054550001,129.19144937999954,53279.72237712 2024-09-19,12:57:57.000,263,10992121,12565,0,1726750676,12818.39659204,129.40292328000214,53279.73635136001 2024-09-19,12:57:58.000,263,10992119,12645,0,1726750677,12818.362910489996,129.32538285000192,53279.84814528 2024-09-19,12:57:59.000,263,10992120,12965,0,1726750678,12817.98567712999,128.88128765999863,53279.86211952 2024-09-19,12:58:00.000,263,10992121,12805,0,1726750679,12816.779877639994,128.5217820300022,53279.79923544 2024-09-19,12:58:01.000,263,10992105,12765,0,1726750680,12815.506715049989,128.49358551000478,53279.666480160005 2024-09-19,12:58:02.000,263,10992133,12645,0,1726750681,12813.957363749993,128.97292635000485,53279.498789280005 2024-09-19,12:58:03.000,263,10992101,12685,0,1726750682,12812.724619020002,129.10685981999995,53279.31013704 2024-09-19,12:58:04.000,263,10992138,12805,0,1726750683,12811.916261819999,129.28308806999848,53279.07956208 2024-09-19,12:58:05.000,263,10992111,12645,0,1726750684,12811.148322479996,129.19144937999954,53278.79309016 2024-09-19,12:58:06.000,263,10992112,12325,0,1726750685,12810.643099229994,128.97292635000485,53278.492644000005 2024-09-19,12:58:07.000,263,10992147,13045,0,1726750686,12810.467955169988,128.9165333100027,53278.19918496001 2024-09-19,12:58:08.000,263,10992123,12645,0,1726750687,12810.319756349993,129.2478424200017,53277.86380320001 2024-09-19,12:58:09.000,263,10992146,12605,0,1726750688,12809.417090809999,129.26898980999977,53277.64021536 2024-09-19,12:58:10.000,263,10992103,12645,0,1726750689,12808.049619879988,129.2478424200017,53277.381691919996 2024-09-19,12:58:11.000,263,10992075,12605,0,1726750690,12807.18063589,128.5076837700035,53277.17906544 2024-09-19,12:58:12.000,263,10992115,12525,0,1726750691,12807.079591239999,127.33752819000074,53276.97643896001 2024-09-19,12:58:13.000,263,10992113,12405,0,1726750692,12807.409670429995,126.59032041000319,53276.8506708 2024-09-19,12:58:14.000,263,10992147,12805,0,1726750693,12808.53463419999,126.4422886800021,53276.7807996 2024-09-19,12:58:15.000,263,10992090,12805,0,1726750694,12810.164821220002,126.70310649000021,53276.71092840001 2024-09-19,12:58:16.000,263,10992128,13085,0,1726750695,12811.633336799998,126.71720474999893,53276.68297992 2024-09-19,12:58:17.000,263,10992155,12685,0,1726750696,12813.41172263999,126.78064692000044,53276.71092840001 2024-09-19,12:58:18.000,263,10992184,12765,0,1726750697,12814.866765599996,127.23179124000308,53276.68996704001 2024-09-19,12:58:19.000,263,10992104,12605,0,1726750698,12815.318098369993,127.11900515999878,53276.745864000004 2024-09-19,12:58:20.000,263,10992128,12685,0,1726750699,12815.257471579993,127.29523341000458,53276.80874808001 2024-09-19,12:58:21.000,263,10992091,12405,0,1726750700,12815.041909660002,127.75342685999931,53276.88560640001 2024-09-19,12:58:22.000,263,10992160,12805,0,1726750701,12814.893710839991,128.0142446700047,53276.85765792001 2024-09-19,12:58:23.000,263,10992122,12725,0,1726750702,12815.425879329989,128.47243811999942,53276.8506708 2024-09-19,12:58:24.000,263,10992125,12685,0,1726750703,12816.119719260001,129.2266950300036,53276.766825360006 2024-09-19,12:58:25.000,263,10992110,12525,0,1726750704,12816.584524649988,129.54390588000388,53276.696954160005 2024-09-19,12:58:26.000,263,10992144,12605,0,1726750705,12817.10995682999,129.39587415000278,53276.70394128 2024-09-19,12:58:27.000,263,10992117,12685,0,1726750706,12818.02609498999,129.24079329000233,53276.71791552001 2024-09-19,12:58:28.000,263,10992137,12725,0,1726750707,12818.915287909993,128.86014027000056,53276.80176096 2024-09-19,12:58:29.000,263,10992099,12925,0,1726750708,12819.602391529996,128.51473290000285,53276.80874808001 2024-09-19,12:58:30.000,263,10992136,12685,0,1726750709,12819.703436179996,128.51473290000285,53276.89958064 2024-09-19,12:58:31.000,263,10992140,12725,0,1726750710,12819.541764739995,128.03539206000278,53276.94150336 2024-09-19,12:58:32.000,263,10992130,12525,0,1726750711,12819.629336769991,127.98604814999999,53277.04631016001 2024-09-19,12:58:33.000,263,10992105,12565,0,1726750712,12820.302967769989,128.82489462000376,53277.08823288 2024-09-19,12:58:34.000,263,10992124,12765,0,1726750713,12821.091116039992,130.0514432400014,53277.14412984001 2024-09-19,12:58:35.000,263,10992171,12845,0,1726750714,12821.374041059993,130.66471755000384,53277.26291088001 2024-09-19,12:58:36.000,263,10992149,12885,0,1726750715,12821.286469029998,130.74930711000343,53277.42361464 2024-09-19,12:58:37.000,263,10992151,12605,0,1726750716,12820.680201129995,131.19340229999943,53277.46553736 2024-09-19,12:58:38.000,263,10992111,12725,0,1726750717,12819.561973669995,131.65159575000143,53277.57733128001 2024-09-19,12:58:39.000,263,10992119,12605,0,1726750718,12818.605417649997,131.82782399999996,53277.56335704 2024-09-19,12:58:40.000,263,10992139,12645,0,1726750719,12817.507399119997,132.03929790000257,53277.54239568 2024-09-19,12:58:41.000,263,10992113,12685,0,1726750720,12817.02912110999,131.84192225999868,53277.5144472 2024-09-19,12:58:42.000,263,10992113,12605,0,1726750721,12816.89439491,130.90438797000388,53277.437588880006 2024-09-19,12:58:43.000,263,10992191,12485,0,1726750722,12817.278364580001,130.47439103999932,53277.52143432 2024-09-19,12:58:44.000,263,10992128,12605,0,1726750723,12817.98567712999,130.34750670000358,53277.57034416 2024-09-19,12:58:45.000,263,10992146,12765,0,1726750724,12818.652571819992,130.31931017999887,53277.62624112001 2024-09-19,12:58:46.000,263,10992120,12885,0,1726750725,12818.989387319998,130.35455583000294,53277.71008656 2024-09-19,12:58:47.000,263,10992129,12925,0,1726750726,12819.22515816999,130.31931017999887,53277.74502216001 2024-09-19,12:58:48.000,263,10992132,12565,0,1726750727,12819.966152269997,130.60127538000233,53277.84982896 2024-09-19,12:58:49.000,263,10992145,12645,0,1726750728,12820.269286219998,131.6727431399995,53277.84284184001 2024-09-19,12:58:50.000,263,10992094,12805,0,1726750729,12820.174977879993,132.82880046000355,53277.90572592 2024-09-19,12:58:51.000,263,10992099,12565,0,1726750730,12820.42422134999,133.64649954000197,53278.04546832 2024-09-19,12:58:52.000,263,10992166,12645,0,1726750731,12821.064170799997,134.99288337000326,53278.18521072 2024-09-19,12:58:53.000,263,10992138,12965,0,1726750732,12821.535712499994,136.02205635000428,53278.29700464001 2024-09-19,12:58:54.000,263,10992137,12725,0,1726750733,12821.535712499994,136.43795502000285,53278.42975992 2024-09-19,12:58:55.000,263,10992120,12645,0,1726750734,12821.475085709993,136.7410676100044,53278.47866976 2024-09-19,12:58:56.000,263,10992134,12605,0,1726750735,12821.084379729997,137.05827846000466,53278.56251520001 2024-09-19,12:58:57.000,263,10992135,12605,0,1726750736,12820.201923119988,137.77728972000477,53278.555528079996 2024-09-19,12:58:58.000,263,10992137,12645,0,1726750737,12819.39356592,137.77728972000477,53278.68129624001 2024-09-19,12:58:59.000,263,10992134,12725,0,1726750738,12819.35314806,137.22745758000383,53278.667322 2024-09-19,12:59:00.000,263,10992164,12565,0,1726750739,12820.49158445,137.44598060999851,53278.77212880001 2024-09-19,12:59:01.000,263,10992130,12485,0,1726750740,12822.209343499992,138.5103992400036,53278.890909839996 2024-09-19,12:59:02.000,263,10992122,13005,0,1726750741,12823.320834649996,139.7439969900006,53279.03763936001 2024-09-19,12:59:03.000,263,10992130,12605,0,1726750742,12824.2302365,140.96349647999887,53279.20533024001 2024-09-19,12:59:04.000,263,10992156,12405,0,1726750743,12824.068565059999,141.67545860999962,53279.428918080004 2024-09-19,12:59:05.000,263,10992122,12685,0,1726750744,12823.17263583,141.52037774999917,53279.63853168001 2024-09-19,12:59:06.000,263,10992129,12445,0,1726750745,12822.761720919989,141.0057912600023,53279.834171040005 2024-09-19,12:59:07.000,263,10992105,12645,0,1726750746,12822.795402469994,139.96956915000192,53279.90404224001 2024-09-19,12:59:08.000,263,10992130,12805,0,1726750747,12823.1524269,138.80646269999852,53280.21147552001 2024-09-19,12:59:09.000,263,10992129,12365,0,1726750748,12823.785640039998,137.96761623000202,53280.32326944 2024-09-19,12:59:10.000,263,10992143,12965,0,1726750749,12824.26391804999,137.81958450000093,53280.46999896 2024-09-19,12:59:11.000,263,10992161,12645,0,1726750750,12823.805848969998,137.73499494000134,53280.53987016 2024-09-19,12:59:12.000,263,10992141,12925,0,1726750751,12823.138954279995,137.20631018999848,53280.57480576001 2024-09-19,12:59:13.000,263,10992137,12765,0,1726750752,12823.29388941,137.04418019999866,53280.58179288 2024-09-19,12:59:14.000,263,10992138,12725,0,1726750753,12823.502715019997,137.79843711000285,53280.54685728001 2024-09-19,12:59:15.000,263,10992175,12605,0,1726750754,12823.421879299996,139.21531223999773,53280.46999896 2024-09-19,12:59:16.000,263,10992107,12645,0,1726750755,12823.24673523999,140.39251694999984,53280.3442308 2024-09-19,12:59:17.000,263,10992179,12605,0,1726750756,12823.09180011,140.35727130000305,53280.169552800005 2024-09-19,12:59:18.000,263,10992129,12685,0,1726750757,12822.876238189994,140.68153128000267,53280.11365584001 2024-09-19,12:59:19.000,263,10992102,12565,0,1726750758,12822.485532209997,140.7097278000001,53279.99487480001 2024-09-19,12:59:20.000,263,10992123,12765,0,1726750759,12822.337333390002,140.40661520999856,53279.84115816 2024-09-19,12:59:21.000,263,10992106,12805,0,1726750760,12822.108298849991,140.0189130600047,53279.74333848 2024-09-19,12:59:22.000,263,10992110,12485,0,1726750761,12821.68391131999,139.3492457100001,53279.5756476 2024-09-19,12:59:23.000,263,10992109,12565,0,1726750762,12821.380777369988,138.70072575000086,53279.5057764 2024-09-19,12:59:24.000,263,10992104,12645,0,1726750763,12821.414458919993,138.61613619000127,53279.42193096001 2024-09-19,12:59:25.000,263,10992121,12725,0,1726750764,12821.353832129993,138.6090870600019,53279.27520144001 2024-09-19,12:59:26.000,263,10992104,12805,0,1726750765,12821.481822019989,138.51744837000297,53279.10052344 2024-09-19,12:59:27.000,263,10992096,12765,0,1726750766,12821.582866669989,138.5456448900004,53278.995716640005 2024-09-19,12:59:28.000,263,10992145,12845,0,1726750767,12821.454876779993,137.86187928000436,53278.88392272 2024-09-19,12:59:29.000,263,10992089,12725,0,1726750768,12821.75127442,136.82565717000398,53278.80007728001 2024-09-19,12:59:30.000,263,10992116,12605,0,1726750769,12822.815611399994,136.40975849999813,53278.7371932 2024-09-19,12:59:31.000,263,10992121,12805,0,1726750770,12823.933838859994,136.84680456000206,53278.64636064 2024-09-19,12:59:32.000,263,10992135,12605,0,1726750771,12824.22350018999,137.43893147999916,53278.590463680004 2024-09-19,12:59:33.000,263,10992079,12725,0,1726750772,12823.839530519988,137.77728972000477,53278.5275796 2024-09-19,12:59:34.000,263,10992117,12845,0,1726750773,12823.19284476,137.65040538000176,53278.42975992 2024-09-19,12:59:35.000,263,10992134,12725,0,1726750774,12823.576814430002,137.44598060999851,53278.443734160006 2024-09-19,12:59:36.000,263,10992097,12525,0,1726750775,12824.001201959989,137.37548930999765,53278.36687584001 2024-09-19,12:59:37.000,263,10992150,12645,0,1726750776,12824.16960971,137.14286802000424,53278.39482432001 2024-09-19,12:59:38.000,263,10992109,12605,0,1726750777,12823.671122769993,136.68467457000224,53278.29700464001 2024-09-19,12:59:39.000,263,10992120,12805,0,1726750778,12823.374725130001,136.12779330000194,53278.2131592 2024-09-19,12:59:40.000,263,10992123,12725,0,1726750779,12823.677859080002,135.87402462000318,53278.19219784 2024-09-19,12:59:41.000,263,10992108,12725,0,1726750780,12824.20329125999,135.9374667900047,53278.17822360001 2024-09-19,12:59:42.000,263,10992099,12805,0,1726750781,12824.45253473,136.09254764999787,53278.12931376001 2024-09-19,12:59:43.000,263,10992113,12805,0,1726750782,12824.46600734999,136.55074109999987,53278.10136528001 2024-09-19,12:59:44.000,263,10992125,12805,0,1726750783,12824.944285359998,137.16401541000232,53278.0734168 2024-09-19,12:59:45.000,263,10992149,12525,0,1726750784,12824.762404989997,138.58793967000383,53277.989571360005 2024-09-19,12:59:46.000,263,10992133,12725,0,1726750785,12823.394934060001,141.08333169000252,53277.96162288001 2024-09-19,12:59:47.000,263,10992121,12605,0,1726750786,12823.00422807999,143.15577591000329,53277.870790320005 2024-09-19,12:59:48.000,263,10992132,12645,0,1726750787,12822.674148889993,143.52233066999906,53277.81489336001 2024-09-19,12:59:49.000,263,10992108,12605,0,1726750788,12822.391223869992,143.042989829999,53277.74502216001 2024-09-19,12:59:50.000,263,10992173,12685,0,1726750789,12822.101562539996,142.04906250000204,53277.74502216001 2024-09-19,12:59:51.000,263,10992125,12805,0,1726750790,12821.88600061999,140.60399085000245,53277.703099440005 2024-09-19,12:59:52.000,263,10992095,12685,0,1726750791,12821.347095819998,139.1871157200003,53277.752009280004 2024-09-19,12:59:53.000,263,10992099,12725,0,1726750792,12820.53200231,138.32007272999908,53277.74502216001 2024-09-19,12:59:54.000,263,10992117,12605,0,1726750793,12819.878580240002,137.91122318999987,53277.67515096001 2024-09-19,12:59:55.000,263,10992133,12805,0,1726750794,12819.211685549999,137.7067984200039,53277.64720248001 2024-09-19,12:59:56.000,263,10992146,12925,0,1726750795,12818.443746209996,138.1015497000044,53277.64021536 2024-09-19,12:59:57.000,263,10992161,12845,0,1726750796,12817.399618160001,138.5456448900004,53277.619254 2024-09-19,12:59:58.000,263,10992150,12805,0,1726750797,12816.86744966999,138.22138491000078,53277.6891252 2024-09-19,12:59:59.000,263,10992143,12485,0,1726750798,12817.527608049997,137.17106454000168,53277.74502216001 2024-09-19,13:00:00.000,263,10992124,12725,0,1726750799,12818.140612259995,135.9233685299987,53277.80790624 2024-09-19,13:00:01.000,263,10992148,12685,0,1726750800,12818.241656909995,135.06337467000412,53277.8987388 2024-09-19,13:00:02.000,263,10992134,12885,0,1726750801,12818.443746209996,135.22550466000393,53277.94764864 2024-09-19,13:00:03.000,263,10992164,12565,0,1726750802,12818.962442079988,135.77533680000488,53277.97559712 2024-09-19,13:00:04.000,263,10992132,12805,0,1726750803,12818.989387319998,135.46517508000397,53278.0035456 2024-09-19,13:00:05.000,263,10992139,12685,0,1726750804,12818.827715879997,134.5628864399987,53278.052455439996 2024-09-19,13:00:06.000,263,10992112,12645,0,1726750805,12818.605417649997,133.3786326000045,53278.18521072 2024-09-19,13:00:07.000,263,10992155,12565,0,1726750806,12819.023068869988,133.31519043000299,53278.39482432001 2024-09-19,13:00:08.000,263,10992132,12645,0,1726750807,12819.959415960002,134.29501950000122,53278.443734160006 2024-09-19,13:00:09.000,263,10992122,12765,0,1726750808,12820.956389840001,135.17616075000115,53278.5974508 2024-09-19,13:00:10.000,263,10992091,12645,0,1726750809,12821.427931539998,134.95763771999918,53278.77212880001 2024-09-19,13:00:11.000,263,10992120,12685,0,1726750810,12821.98704526999,134.0342016900031,53278.93283256 2024-09-19,13:00:12.000,263,10992143,12645,0,1726750811,12822.876238189994,132.90634089000378,53279.13545904001 2024-09-19,13:00:13.000,263,10992163,12805,0,1726750812,12823.570078119992,131.84897138999804,53279.31013704 2024-09-19,13:00:14.000,263,10992125,12685,0,1726750813,12824.055092439994,130.7563562400028,53279.44289232001 2024-09-19,13:00:15.000,263,10992094,12925,0,1726750814,12824.843240709997,130.61537364000105,53279.52673776 2024-09-19,13:00:16.000,263,10992137,12805,0,1726750815,12825.314782409994,130.8691423199998,53279.58962184001 2024-09-19,13:00:17.000,263,10992147,12605,0,1726750816,12825.072275249993,130.24176974999864,53279.70141576 2024-09-19,13:00:18.000,263,10992129,12765,0,1726750817,12824.688305579992,129.29718633000448,53279.8201968 2024-09-19,13:00:19.000,263,10992187,12445,0,1726750818,12824.048356129999,128.30325900000025,53279.86211952 2024-09-19,13:00:20.000,263,10992081,12765,0,1726750819,12823.576814430002,127.41506862000097,53279.890068 2024-09-19,13:00:21.000,263,10992133,12765,0,1726750820,12823.367988819991,126.72425387999829,53279.82718392001 2024-09-19,13:00:22.000,263,10992119,12485,0,1726750821,12823.354516200001,126.68900823000149,53279.77128696 2024-09-19,13:00:23.000,263,10992100,12645,0,1726750822,12823.22652630999,127.81686903000082,53279.58962184001 2024-09-19,13:00:24.000,263,10992169,12765,0,1726750823,12823.26694416999,128.84604201000184,53279.449879440006 2024-09-19,13:00:25.000,263,10992126,12885,0,1726750824,12823.745222179998,129.4945619700011,53279.27520144001 2024-09-19,13:00:26.000,263,10992124,12965,0,1726750825,12824.486216279991,130.56602972999826,53279.13545904001 2024-09-19,13:00:27.000,263,10992155,12525,0,1726750826,12824.479479969996,131.36963054999796,53279.08654920001 2024-09-19,13:00:28.000,263,10992106,12605,0,1726750827,12824.18981864,131.53176053999778,53279.06558784001 2024-09-19,13:00:29.000,263,10992133,13045,0,1726750828,12824.06182874999,131.7220870500023,53279.10052344 2024-09-19,13:00:30.000,263,10992149,12845,0,1726750829,12824.14266446999,132.13798572000087,53279.17039464 2024-09-19,13:00:31.000,263,10992121,12605,0,1726750830,12824.546843069991,133.01207784000144,53279.17039464 2024-09-19,13:00:32.000,263,10992097,13005,0,1726750831,12824.36496269999,133.7381382300009,53279.24026584 2024-09-19,13:00:33.000,263,10992104,12845,0,1726750832,12824.37169901,133.40682912000193,53279.35205976001 2024-09-19,13:00:34.000,263,10992137,12685,0,1726750833,12824.654624030001,132.19437876000302,53279.51276352 2024-09-19,13:00:35.000,263,10992117,12965,0,1726750834,12825.200265139989,130.9678301399981,53279.70141576 2024-09-19,13:00:36.000,263,10992141,12725,0,1726750835,12826.217447949988,130.48144016999868,53279.91102936 2024-09-19,13:00:37.000,263,10992131,12645,0,1726750836,12827.295257550002,130.19947497000248,53280.12763008 2024-09-19,13:00:38.000,263,10992144,12565,0,1726750837,12828.325912979992,129.93865716000437,53280.35121792 2024-09-19,13:00:39.000,263,10992073,12685,0,1726750838,12829.20836959,130.05849237000075,53280.64467696001 2024-09-19,13:00:40.000,263,10992153,12645,0,1726750839,12829.834846420003,130.43914539000252,53280.89621328 2024-09-19,13:00:41.000,263,10992159,12805,0,1726750840,12830.46132324999,131.24274621000222,53281.09883976001 2024-09-19,13:00:42.000,263,10992152,12765,0,1726750841,12830.845292919992,132.398803529999,53281.31544048001 2024-09-19,13:00:43.000,263,10992152,12725,0,1726750842,12831.49871498999,134.16108602999884,53281.50409272001 2024-09-19,13:00:44.000,263,10992129,12805,0,1726750843,12831.734485839996,135.83172983999975,53281.727680560005 2024-09-19,13:00:45.000,263,10992134,12645,0,1726750844,12831.74795846,137.07237672000338,53281.83947448001 2024-09-19,13:00:46.000,263,10992122,12805,0,1726750845,12831.52566023,138.22843404000014,53281.944281280004 2024-09-19,13:00:47.000,263,10992161,12565,0,1726750846,12831.370725099994,138.86285574000067,53282.0910108 2024-09-19,13:00:48.000,263,10992128,12765,0,1726750847,12831.289889379994,139.16596833000222,53282.25171456001 2024-09-19,13:00:49.000,263,10992137,12845,0,1726750848,12831.047382219993,138.9051505200041,53282.447353920004 2024-09-19,13:00:50.000,263,10992154,12845,0,1726750849,12831.060854839998,138.0874514399984,53282.58709632001 2024-09-19,13:00:51.000,263,10992159,12605,0,1726750850,12831.734485839996,137.37548930999765,53282.803697040006 2024-09-19,13:00:52.000,263,10992184,12605,0,1726750851,12832.387907909993,137.09352411000145,53282.999336400004 2024-09-19,13:00:53.000,263,10992173,12925,0,1726750852,12832.259918019998,137.06532759000402,53283.069207600005 2024-09-19,13:00:54.000,263,10992141,12685,0,1726750853,12832.064565029992,137.3331945300015,53283.16004016001 2024-09-19,13:00:55.000,263,10992121,12725,0,1726750854,12832.226236469993,137.6786018999992,53283.1740144 2024-09-19,13:00:56.000,263,10992166,12725,0,1726750855,12832.334017429988,137.58696321000025,53283.26484696 2024-09-19,13:00:57.000,263,10992161,12645,0,1726750856,12832.502425179999,137.7420440700007,53283.41157648 2024-09-19,13:00:58.000,263,10992166,12765,0,1726750857,12832.408116839993,138.3976131599993,53283.453499200004 2024-09-19,13:00:59.000,263,10992151,12725,0,1726750858,12832.010674550002,139.51842482999928,53283.60022872 2024-09-19,13:01:00.000,263,10992127,12645,0,1726750859,12831.997201929997,140.87890691999928,53283.55131888 2024-09-19,13:01:01.000,263,10992120,12805,0,1726750860,12832.650623999994,141.24546168000234,53283.61420296001 2024-09-19,13:01:02.000,263,10992129,12685,0,1726750861,12833.351200240002,141.3793951500047,53283.71900976 2024-09-19,13:01:03.000,263,10992125,12605,0,1726750862,12833.290573450002,140.68153128000267,53283.79586808 2024-09-19,13:01:04.000,263,10992133,12445,0,1726750863,12833.526344299993,139.53957222000463,53283.92163624 2024-09-19,13:01:05.000,263,10992130,12605,0,1726750864,12834.354910429996,138.78531531000044,53284.11727560001 2024-09-19,13:01:06.000,263,10992108,12965,0,1726750865,12835.291257519995,138.21433578000142,53284.34785056 2024-09-19,13:01:07.000,263,10992145,12565,0,1726750866,12835.621336709992,137.97466536000138,53284.5365028 2024-09-19,13:01:08.000,263,10992150,12725,0,1726750867,12835.985097449993,138.2636796900042,53284.87188456 2024-09-19,13:01:09.000,263,10992092,12645,0,1726750868,12836.166977819994,138.42580968000402,53285.04656256 2024-09-19,13:01:10.000,263,10992069,12485,0,1726750869,12836.220868299999,138.1508936099999,53285.28412464 2024-09-19,13:01:11.000,263,10992113,12445,0,1726750870,12836.44316653,137.86187928000436,53285.48675112001 2024-09-19,13:01:12.000,263,10992170,12685,0,1726750871,12836.672201069996,137.91827231999923,53285.69636472001 2024-09-19,13:01:13.000,263,10992176,12605,0,1726750872,12836.25454984999,138.03105840000353,53285.86405560001 2024-09-19,13:01:14.000,263,10992135,12605,0,1726750873,12835.190212869995,138.17909013000462,53285.99681088 2024-09-19,13:01:15.000,263,10992132,12605,0,1726750874,12834.152821129996,137.72089668000262,53286.1435404 2024-09-19,13:01:16.000,263,10992105,12805,0,1726750875,12833.452244890002,136.79746064999927,53286.255334320005 2024-09-19,13:01:17.000,263,10992079,12885,0,1726750876,12833.081747839991,135.71894376000273,53286.32520552001 2024-09-19,13:01:18.000,263,10992127,12725,0,1726750877,12832.84597699,135.33829074000096,53286.36014112 2024-09-19,13:01:19.000,263,10992127,12605,0,1726750878,12832.320544809998,135.40878204000182,53286.39507672001 2024-09-19,13:01:20.000,263,10992159,12605,0,1726750879,12831.902893589991,135.1832098800005,53286.38110248 2024-09-19,13:01:21.000,263,10992180,12805,0,1726750880,12831.64691381,134.8096059899981,53286.36014112 2024-09-19,13:01:22.000,263,10992153,12565,0,1726750881,12831.330307239994,134.40780557999824,53286.36712824001 2024-09-19,13:01:23.000,263,10992135,12805,0,1726750882,12831.64691381,134.13993864000076,53286.46494792001 2024-09-19,13:01:24.000,263,10992106,12605,0,1726750883,12831.997201929997,134.01305429999775,53286.51385776001 2024-09-19,13:01:25.000,263,10992086,12645,0,1726750884,12832.59673351999,134.5910829600034,53286.51385776001 2024-09-19,13:01:26.000,263,10992168,12645,0,1726750885,12832.86618592,135.2818976999988,53286.49289640001 2024-09-19,13:01:27.000,263,10992147,12565,0,1726750886,12832.515897799989,135.71894376000273,53286.40206384 2024-09-19,13:01:28.000,263,10992094,12605,0,1726750887,12831.754694769996,135.73304202000145,53286.304244160005 2024-09-19,13:01:29.000,263,10992150,12765,0,1726750888,12831.081063769998,135.07042380000348,53286.206424480006 2024-09-19,13:01:30.000,263,10992141,12645,0,1726750889,12830.48153217999,134.76731121000194,53286.15052752001 2024-09-19,13:01:31.000,263,10992140,12765,0,1726750890,12830.057144649989,135.71189463000337,53286.05969496001 2024-09-19,13:01:32.000,263,10992107,12925,0,1726750891,12829.417195199996,137.4318823499998,53285.82912 2024-09-19,13:01:33.000,263,10992113,12485,0,1726750892,12828.548211209993,138.37646577000123,53285.47976400001 2024-09-19,13:01:34.000,263,10992117,12725,0,1726750893,12827.90826176,139.22941050000372,53285.200279200006 2024-09-19,13:01:35.000,263,10992151,12725,0,1726750894,12827.254839690002,140.24448521999875,53284.89284592 2024-09-19,13:01:36.000,263,10992119,12685,0,1726750895,12826.507109279999,139.8567830700049,53284.56445128 2024-09-19,13:01:37.000,263,10992212,12365,0,1726750896,12825.873896140001,139.4338352699997,53284.361824800006 2024-09-19,13:01:38.000,263,10992106,12485,0,1726750897,12825.38888182,139.71580047000316,53284.10330136 2024-09-19,13:01:39.000,263,10992145,12525,0,1726750898,12825.274364549994,141.09742995000124,53283.93561048 2024-09-19,13:01:40.000,263,10992129,12445,0,1726750899,12825.718961009996,143.08528461000242,53283.79586808 2024-09-19,13:01:41.000,263,10992134,12725,0,1726750900,12826.345437839998,144.62199495000095,53283.66311280001 2024-09-19,13:01:42.000,263,10992148,12765,0,1726750901,12826.331965219993,145.34100621000107,53283.60721584 2024-09-19,13:01:43.000,263,10992122,12445,0,1726750902,12825.779587799996,145.84854356999858,53283.48144768 2024-09-19,13:01:44.000,263,10992101,12605,0,1726750903,12825.42256336999,146.0741157299999,53283.453499200004 2024-09-19,13:01:45.000,263,10992109,12685,0,1726750904,12825.50339908999,146.57460395999806,53283.36266664 2024-09-19,13:01:46.000,263,10992143,12565,0,1726750905,12825.045330009998,147.55443303000357,53283.187988640006 2024-09-19,13:01:47.000,263,10992099,12765,0,1726750906,12824.236972809995,148.816227299998,53282.9294652 2024-09-19,13:01:48.000,263,10992122,12565,0,1726750907,12823.394934060001,148.67524470000353,53282.86658112 2024-09-19,13:01:49.000,263,10992110,12285,0,1726750908,12822.519213760002,147.39230304000375,53282.684916000006 2024-09-19,13:01:50.000,263,10992137,12845,0,1726750909,12822.128507779991,145.55248011000367,53282.48927664001 2024-09-19,13:01:51.000,263,10992081,12685,0,1726750910,12822.337333390002,145.319858820003,53282.300624400006 2024-09-19,13:01:52.000,263,10992101,12805,0,1726750911,12822.93012867,146.46181788000104,53282.11895928 2024-09-19,13:01:53.000,263,10992151,12645,0,1726750912,12823.583550739997,146.6168987400015,53281.91633280001 2024-09-19,13:01:54.000,263,10992121,12325,0,1726750913,12823.812585279993,145.83444530999986,53281.75562904 2024-09-19,13:01:55.000,263,10992123,12605,0,1726750914,12823.980993029989,145.20002360999933,53281.55300256001 2024-09-19,13:01:56.000,263,10992082,12765,0,1726750915,12824.53337045,146.0247718200044,53281.38531168001 2024-09-19,13:01:57.000,263,10992094,12805,0,1726750916,12824.641151409996,146.39837570999953,53281.16871096001 2024-09-19,13:01:58.000,263,10992128,12845,0,1726750917,12824.560315689996,146.8424709000028,53281.105826880004 2024-09-19,13:01:59.000,263,10992109,12445,0,1726750918,12824.001201959989,146.9270604600024,53280.96608448 2024-09-19,13:02:00.000,263,10992144,12605,0,1726750919,12823.354516200001,146.4829652699991,53280.69358680001 2024-09-19,13:02:01.000,263,10992105,12765,0,1726750920,12822.303651839997,146.70148830000107,53280.5189088 2024-09-19,13:02:02.000,263,10992101,12525,0,1726750921,12821.70412024999,146.9905026300039,53280.19051416001 2024-09-19,13:02:03.000,263,10992124,12525,0,1726750922,12822.168925639991,146.91296220000368,53279.9599392 2024-09-19,13:02:04.000,263,10992065,12805,0,1726750923,12823.058118559995,147.1737800100018,53279.62455744 2024-09-19,13:02:05.000,263,10992138,12445,0,1726750924,12823.664386459997,146.4688670100004,53279.40795672 2024-09-19,13:02:06.000,263,10992098,12605,0,1726750925,12824.06182874999,145.86969096000394,53279.21930448 2024-09-19,13:02:07.000,263,10992113,12725,0,1726750926,12824.964494289998,145.84149443999922,53278.9817424 2024-09-19,13:02:08.000,263,10992112,12685,0,1726750927,12825.42929968,145.43969402999937,53278.75116744001 2024-09-19,13:02:09.000,263,10992084,12525,0,1726750928,12825.880632449996,145.17887622000126,53278.51360536001 2024-09-19,13:02:10.000,263,10992108,12605,0,1726750929,12826.251129499993,145.55248011000367,53278.276043280006 2024-09-19,13:02:11.000,263,10992094,12605,0,1726750930,12826.177030090003,146.10936138000397,53278.01053272001 2024-09-19,13:02:12.000,263,10992111,12605,0,1726750931,12826.305019979998,147.5332856399982,53277.80091912 2024-09-19,13:02:13.000,263,10992109,12765,0,1726750932,12826.493636659994,149.06999598000402,53277.64720248001 2024-09-19,13:02:14.000,263,10992066,12765,0,1726750933,12826.305019979998,149.5211402999994,53277.444576 2024-09-19,13:02:15.000,263,10992141,12685,0,1726750934,12826.56773607,150.21900417000143,53277.28387224 2024-09-19,13:02:16.000,263,10992124,12565,0,1726750935,12827.019068839996,151.093096290002,53277.1301556 2024-09-19,13:02:17.000,263,10992131,12605,0,1726750936,12826.93149681,150.9450645600009,53276.9904132 2024-09-19,13:02:18.000,263,10992120,12805,0,1726750937,12826.64183547999,149.54228769000474,53276.89259352 2024-09-19,13:02:19.000,263,10992123,12805,0,1726750938,12826.86413370999,147.5191873799995,53276.90656776001 2024-09-19,13:02:20.000,263,10992112,12925,0,1726750939,12827.665754599999,145.99657529999968,53276.815735200005 2024-09-19,13:02:21.000,263,10992136,12645,0,1726750940,12828.602101689998,145.55248011000367,53276.70394128 2024-09-19,13:02:22.000,263,10992075,12605,0,1726750941,12829.26226006999,145.39739925000322,53276.648044320005 2024-09-19,13:02:23.000,263,10992142,12565,0,1726750942,12829.888736899993,145.8132979200018,53276.5362504 2024-09-19,13:02:24.000,263,10992102,12605,0,1726750943,12830.016726789989,146.3208352799993,53276.38253376001 2024-09-19,13:02:25.000,263,10992092,12645,0,1726750944,12829.423931509991,146.57460395999806,53276.27772696 2024-09-19,13:02:26.000,263,10992108,12765,0,1726750945,12828.730091579993,146.8424709000028,53276.10304896 2024-09-19,13:02:27.000,263,10992096,12485,0,1726750946,12828.548211209993,147.60377693999908,53275.928370960006 2024-09-19,13:02:28.000,263,10992137,12925,0,1726750947,12828.501057039997,147.77295605999825,53275.77465432 2024-09-19,13:02:29.000,263,10992099,12485,0,1726750948,12828.373067150002,146.7296848199985,53275.697796 2024-09-19,13:02:30.000,263,10992088,12485,0,1726750949,12828.352858220002,144.88281275999907,53275.55106648 2024-09-19,13:02:31.000,263,10992115,12925,0,1726750950,12828.804190989998,143.2685619900003,53275.44625968001 2024-09-19,13:02:32.000,263,10992049,12645,0,1726750951,12829.295941619996,142.13365206000162,53275.41831120001 2024-09-19,13:02:33.000,263,10992080,12565,0,1726750952,12829.430667820001,141.12562646999868,53275.36940136001 2024-09-19,13:02:34.000,263,10992121,12805,0,1726750953,12828.91870825999,140.9564473499995,53275.236646080004 2024-09-19,13:02:35.000,263,10992123,12885,0,1726750954,12828.736827889988,140.77316997000162,53275.18074912001 2024-09-19,13:02:36.000,263,10992123,12685,0,1726750955,12828.346121909992,140.74497345000418,53275.02703248 2024-09-19,13:02:37.000,263,10992122,12525,0,1726750956,12827.086431939992,139.89907785000105,53274.89427720001 2024-09-19,13:02:38.000,263,10992130,12605,0,1726750957,12825.53034433,138.77121705000172,53274.76152192 2024-09-19,13:02:39.000,263,10992106,12525,0,1726750958,12824.16287339999,137.60811059999833,53274.52395984 2024-09-19,13:02:40.000,263,10992153,12805,0,1726750959,12823.159163209995,136.69877283000096,53274.21652656 2024-09-19,13:02:41.000,263,10992108,12765,0,1726750960,12821.77148335,136.8750010799995,53273.90909328001 2024-09-19,13:02:42.000,263,10992131,12645,0,1726750961,12819.979624890002,136.49434805999772,53273.45493048001 2024-09-19,13:02:43.000,263,10992124,13045,0,1726750962,12818.841188500002,135.7894350600036,53273.0426904 2024-09-19,13:02:44.000,263,10992141,12965,0,1726750963,12818.544790859996,134.5628864399987,53272.56756624001 2024-09-19,13:02:45.000,263,10992122,12685,0,1726750964,12818.04630391999,133.18830608999997,53272.120390560005 2024-09-19,13:02:46.000,263,10992155,12765,0,1726750965,12817.938522959994,132.87814436999906,53271.68020200001 2024-09-19,13:02:47.000,263,10992109,12525,0,1726750966,12817.608443769997,132.89224262999778,53271.233026320006 2024-09-19,13:02:48.000,263,10992095,12685,0,1726750967,12816.658624059994,133.61830302000453,53270.86270896 2024-09-19,13:02:49.000,263,10992133,12725,0,1726750968,12815.77616745,134.4641986200004,53270.513352960006 2024-09-19,13:02:50.000,263,10992096,12645,0,1726750969,12815.991729369991,135.58501029000035,53270.24784240001 2024-09-19,13:02:51.000,263,10992090,12845,0,1726750970,12816.496952619993,137.26270323000062,53269.989318960004 2024-09-19,13:02:52.000,263,10992087,12525,0,1726750971,12817.062802659995,138.61613619000127,53269.76573112001 2024-09-19,13:02:53.000,263,10992133,12645,0,1726750972,12817.379409230001,140.51940129000286,53269.6190016 2024-09-19,13:02:54.000,263,10992076,12605,0,1726750973,12817.002175869995,141.7107042600037,53269.39541376 2024-09-19,13:02:55.000,263,10992090,12845,0,1726750974,12816.496952619993,141.5344760099979,53269.171825920006 2024-09-19,13:02:56.000,263,10992116,12685,0,1726750975,12816.032147229991,139.8920287200017,53269.01810928 2024-09-19,13:02:57.000,263,10992185,12565,0,1726750976,12816.160137120001,137.89712493000116,53268.7456116 2024-09-19,13:02:58.000,263,10992115,12605,0,1726750977,12816.597997269993,137.2486049700019,53268.65477904 2024-09-19,13:02:59.000,263,10992108,12725,0,1726750978,12817.244683029996,137.0230328100006,53268.480101040004 2024-09-19,13:03:00.000,263,10992134,12565,0,1726750979,12818.713198609992,137.56581582000217,53268.333371520006 2024-09-19,13:03:01.000,263,10992124,12725,0,1726750980,12820.073933229993,138.81351182999788,53268.20760336001 2024-09-19,13:03:02.000,263,10992135,12725,0,1726750981,12820.77450947,140.77316997000162,53268.19362912 2024-09-19,13:03:03.000,263,10992143,12645,0,1726750982,12820.451166589999,141.97857120000117,53268.17965488 2024-09-19,13:03:04.000,263,10992124,12965,0,1726750983,12819.238630789994,142.07725901999947,53268.23555184001 2024-09-19,13:03:05.000,263,10992056,12485,0,1726750984,12818.36964679999,141.71775339000305,53268.277474559996 2024-09-19,13:03:06.000,263,10992148,12805,0,1726750985,12817.891368789999,141.04808603999845,53268.333371520006 2024-09-19,13:03:07.000,263,10992095,12685,0,1726750986,12817.534344359992,140.3643204300024,53268.38926848 2024-09-19,13:03:08.000,263,10992092,12605,0,1726750987,12817.291837199991,140.17399391999788,53268.42420408001 2024-09-19,13:03:09.000,263,10992084,12645,0,1726750988,12817.352463989992,140.44186086000263,53268.501062400006 2024-09-19,13:03:10.000,263,10992087,12805,0,1726750989,12817.332255059991,140.1035026200043,53268.57792072 2024-09-19,13:03:11.000,263,10992125,12605,0,1726750990,12817.03585742,139.1518700700035,53268.6058692 2024-09-19,13:03:12.000,263,10992116,12805,0,1726750991,12816.692305609999,138.2002375200027,53268.6757404 2024-09-19,13:03:13.000,263,10992142,12565,0,1726750992,12815.97825675,137.0018854200025,53268.68971464001 2024-09-19,13:03:14.000,263,10992125,12805,0,1726750993,12815.601023389994,136.2335302499996,53268.68971464001 2024-09-19,13:03:15.000,263,10992094,12765,0,1726750994,12815.446088259989,137.1005732400008,53268.52202376001 2024-09-19,13:03:16.000,263,10992141,12965,0,1726750995,12815.021700730002,138.6443327099987,53268.38926848 2024-09-19,13:03:17.000,263,10992119,12445,0,1726750996,12814.55015902999,139.8074391600021,53268.214590480005 2024-09-19,13:03:18.000,263,10992124,12565,0,1726750997,12813.863055410002,139.63826004000293,53268.20061624 2024-09-19,13:03:19.000,263,10992145,12645,0,1726750998,12813.142270239994,139.22236137000436,53268.109783679996 2024-09-19,13:03:20.000,263,10992113,12965,0,1726750999,12813.074907139999,138.43990794000274,53268.144719280004 2024-09-19,13:03:21.000,263,10992114,12645,0,1726751000,12813.627284559996,137.86187928000436,53268.23555184001 2024-09-19,13:03:22.000,263,10992103,12765,0,1726751001,12814.139244119993,138.02400927000417,53268.34035864 2024-09-19,13:03:23.000,263,10992096,12725,0,1726751002,12814.294179249999,138.76416792000236,53268.34734576 2024-09-19,13:03:24.000,263,10992125,12885,0,1726751003,12814.422169139994,139.40563875000225,53268.3962556 2024-09-19,13:03:25.000,263,10992085,12765,0,1726751004,12814.785929879996,139.78629177000403,53268.535998 2024-09-19,13:03:26.000,263,10992105,12845,0,1726751005,12814.67814892,139.6453091700023,53268.71067600001 2024-09-19,13:03:27.000,263,10992206,13005,0,1726751006,12813.762010760001,138.77121705000172,53268.84343128 2024-09-19,13:03:28.000,263,10992125,12725,0,1726751007,12812.839136289993,137.96761623000202,53268.9901608 2024-09-19,13:03:29.000,263,10992183,12805,0,1726751008,12812.374330899991,137.93237057999795,53269.01810928 2024-09-19,13:03:30.000,263,10992120,12685,0,1726751009,12812.596629129992,138.4469570700021,53269.13689032 2024-09-19,13:03:31.000,263,10992151,12805,0,1726751010,12812.960389869993,138.32712185999844,53269.24868424 2024-09-19,13:03:32.000,263,10992141,12765,0,1726751011,12812.926708319988,137.88302667000244,53269.318555440004 2024-09-19,13:03:33.000,263,10992140,12765,0,1726751012,12813.10858868999,137.24155584000255,53269.3744524 2024-09-19,13:03:34.000,263,10992102,12605,0,1726751013,12813.660966110001,136.88205020999885,53269.38143952001 2024-09-19,13:03:35.000,263,10992107,12765,0,1726751014,12813.957363749993,136.8890993399982,53269.45829784001 2024-09-19,13:03:36.000,263,10992134,12565,0,1726751015,12814.67141260999,136.83270630000334,53269.388426640005 2024-09-19,13:03:37.000,263,10992139,12565,0,1726751016,12815.60775969999,136.40975849999813,53269.367465280004 2024-09-19,13:03:38.000,263,10992112,12885,0,1726751017,12816.651887749998,135.71894376000273,53269.318555440004 2024-09-19,13:03:39.000,263,10992129,12845,0,1726751018,12817.918314029994,135.04927640999813,53269.32554256 2024-09-19,13:03:40.000,263,10992125,12605,0,1726751019,12819.35314806,135.3805855200044,53269.3045812 2024-09-19,13:03:41.000,263,10992121,12685,0,1726751020,12820.7947184,135.9374667900047,53269.339516800006 2024-09-19,13:03:42.000,263,10992169,12725,0,1726751021,12821.71085656,136.58598675000394,53269.35349104 2024-09-19,13:03:43.000,263,10992178,12605,0,1726751022,12821.84558275999,137.31909627000277,53269.38143952001 2024-09-19,13:03:44.000,263,10992112,12525,0,1726751023,12822.276706600001,137.40368583000236,53269.39541376 2024-09-19,13:03:45.000,263,10992145,12725,0,1726751024,12822.82234770999,137.19221192999976,53269.46528496 2024-09-19,13:03:46.000,263,10992166,12445,0,1726751025,12822.92339235999,136.84680456000206,53269.56310464 2024-09-19,13:03:47.000,263,10992148,12685,0,1726751026,12823.435351920001,136.6917237000016,53269.605027360005 2024-09-19,13:03:48.000,263,10992155,12845,0,1726751027,12824.33128115,136.2828741600024,53269.66092432 2024-09-19,13:03:49.000,263,10992127,13005,0,1726751028,12824.843240709997,136.01500721999764,53269.77970536 2024-09-19,13:03:50.000,263,10992130,12645,0,1726751029,12824.977966910003,136.57188848999795,53269.772718240005 2024-09-19,13:03:51.000,263,10992159,12965,0,1726751030,12825.099220489989,137.26270323000062,53269.81464096001 2024-09-19,13:03:52.000,263,10992170,12685,0,1726751031,12824.748932369992,137.4600788700045,53269.86355080001 2024-09-19,13:03:53.000,263,10992129,12605,0,1726751032,12824.135928159994,137.67155276999983,53269.80066672 2024-09-19,13:03:54.000,263,10992116,12605,0,1726751033,12823.361252509996,138.75006966000365,53269.71682128001 2024-09-19,13:03:55.000,263,10992092,12645,0,1726751034,12822.768457229999,140.1035026200043,53269.69585992001 2024-09-19,13:03:56.000,263,10992177,12805,0,1726751035,12821.94662740999,141.0410369099991,53269.702847040004 2024-09-19,13:03:57.000,263,10992175,12805,0,1726751036,12820.61283803,141.02693865000037,53269.6190016 2024-09-19,13:03:58.000,263,10992139,12685,0,1726751037,12819.65628201,140.04006045000278,53269.64695008001 2024-09-19,13:03:59.000,263,10992140,12685,0,1726751038,12818.881606360002,138.41171141999803,53269.507207680006 2024-09-19,13:04:00.000,263,10992116,12605,0,1726751039,12818.490900379991,137.38958757000364,53269.4443236 2024-09-19,13:04:01.000,263,10992124,12645,0,1726751040,12818.383119419996,137.05827846000466,53269.33252968001 2024-09-19,13:04:02.000,263,10992143,12925,0,1726751041,12818.585208719996,137.50942278000002,53269.32554256 2024-09-19,13:04:03.000,263,10992122,12685,0,1726751042,12818.699725990002,137.8900758000018,53269.437336480005 2024-09-19,13:04:04.000,263,10992119,12645,0,1726751043,12818.740143850002,137.71384755000327,53269.49323344 2024-09-19,13:04:05.000,263,10992105,12685,0,1726751044,12818.39659204,137.43893147999916,53269.68188568 2024-09-19,13:04:06.000,263,10992153,12805,0,1726751045,12817.702752110003,136.68467457000224,53269.86355080001 2024-09-19,13:04:07.000,263,10992124,12645,0,1726751046,12817.480453880002,135.86697549000382,53270.08015152001 2024-09-19,13:04:08.000,263,10992135,12685,0,1726751047,12817.541080670002,134.64042686999892,53270.19893256001 2024-09-19,13:04:09.000,263,10992112,12605,0,1726751048,12818.20797535999,133.65354867000133,53270.48540448001 2024-09-19,13:04:10.000,263,10992134,12885,0,1726751049,12818.12713963999,133.7874821400037,53270.65309536001 2024-09-19,13:04:11.000,263,10992166,12565,0,1726751050,12817.413090779992,135.04927640999813,53270.76488928 2024-09-19,13:04:12.000,263,10992054,12565,0,1726751051,12816.88765859999,135.93041765999806,53271.00245136 2024-09-19,13:04:13.000,263,10992093,12565,0,1726751052,12816.335281179992,135.60615767999843,53271.24001344 2024-09-19,13:04:14.000,263,10992131,12885,0,1726751053,12815.99846568,135.14091510000435,53271.44263992001 2024-09-19,13:04:15.000,263,10992178,12565,0,1726751054,12815.77616745,134.74616382000386,53271.61033080001 2024-09-19,13:04:16.000,263,10992067,12645,0,1726751055,12815.324834679988,134.68272165000235,53271.82693152001 2024-09-19,13:04:17.000,263,10992094,12605,0,1726751056,12814.900447150001,135.64845246000186,53271.93872544 2024-09-19,13:04:18.000,263,10992102,12565,0,1726751057,12814.38848758999,136.2335302499996,53272.050519360004 2024-09-19,13:04:19.000,263,10992121,12845,0,1726751058,12814.307651869989,136.26877590000367,53272.07846784 2024-09-19,13:04:20.000,263,10992135,12485,0,1726751059,12814.55689534,136.36041459000262,53271.99462240001 2024-09-19,13:04:21.000,263,10992130,12565,0,1726751060,12814.53668641,136.7269693499984,53272.00859664 2024-09-19,13:04:22.000,263,10992107,12565,0,1726751061,12814.422169139994,137.07237672000338,53271.97366104001 2024-09-19,13:04:23.000,263,10992106,12645,0,1726751062,12814.41543283,137.66450364000048,53271.93173832 2024-09-19,13:04:24.000,263,10992147,12565,0,1726751063,12814.59057688999,137.69974929000455,53271.84090576 2024-09-19,13:04:25.000,263,10992126,12765,0,1726751064,12814.873501909991,137.86892841000372,53271.687189120006 2024-09-19,13:04:26.000,263,10992133,12525,0,1726751065,12815.122745380002,137.8266336300003,53271.47757552 2024-09-19,13:04:27.000,263,10992131,12725,0,1726751066,12815.014964419992,136.95959063999908,53271.21905208 2024-09-19,13:04:28.000,263,10992116,12525,0,1726751067,12814.954337629992,135.84582809999847,53270.98847712001 2024-09-19,13:04:29.000,263,10992104,12565,0,1726751068,12814.873501909991,135.31714335000288,53270.74392792 2024-09-19,13:04:30.000,263,10992150,12965,0,1726751069,12815.136217999992,135.2325537900033,53270.513352960006 2024-09-19,13:04:31.000,263,10992136,12605,0,1726751070,12815.351779919998,135.3312416100016,53270.18495832 2024-09-19,13:04:32.000,263,10992112,12525,0,1726751071,12815.365252539988,135.21845553000458,53269.87752504 2024-09-19,13:04:33.000,263,10992147,12605,0,1726751072,12815.358516229993,135.32419248000224,53269.61201448 2024-09-19,13:04:34.000,263,10992114,12805,0,1726751073,12814.826347739996,135.09862032000092,53269.39541376 2024-09-19,13:04:35.000,263,10992157,13045,0,1726751074,12814.159453049993,135.10566945000028,53269.23471 2024-09-19,13:04:36.000,263,10992120,12805,0,1726751075,12813.943891130002,135.2677994400001,53269.004135040006 2024-09-19,13:04:37.000,263,10992130,12605,0,1726751076,12814.523213789995,135.25370118000137,53268.75958584001 2024-09-19,13:04:38.000,263,10992108,12685,0,1726751077,12814.886974529996,135.69779637000465,53268.57093360001 2024-09-19,13:04:39.000,263,10992138,12725,0,1726751078,12814.112298879998,136.89614847000485,53268.36830712 2024-09-19,13:04:40.000,263,10992140,12845,0,1726751079,12813.526239909996,138.22138491000078,53268.12375792 2024-09-19,13:04:41.000,263,10992158,12645,0,1726751080,12813.095116069999,140.27973087000282,53267.81632464 2024-09-19,13:04:42.000,263,10992122,12645,0,1726751081,12812.576420199992,142.21119249000185,53267.58574968001 2024-09-19,13:04:43.000,263,10992108,12765,0,1726751082,12811.747854069989,144.07921193999937,53267.40408456 2024-09-19,13:04:44.000,263,10992109,12605,0,1726751083,12810.946233179995,144.8123214599982,53267.21543232 2024-09-19,13:04:45.000,263,10992133,12685,0,1726751084,12810.737407569999,144.16380149999895,53267.07568992 2024-09-19,13:04:46.000,263,10992127,12605,0,1726751085,12810.97317841999,143.07823548000306,53266.935947519996 2024-09-19,13:04:47.000,263,10992131,12725,0,1726751086,12811.188740339996,142.34512596000422,53266.83114072 2024-09-19,13:04:48.000,263,10992116,12805,0,1726751087,12811.262839750001,141.64021296000283,53266.76126952 2024-09-19,13:04:49.000,263,10992077,12605,0,1726751088,12811.316730229992,141.2525108100017,53266.600565759996 2024-09-19,13:04:50.000,263,10992127,12765,0,1726751089,12811.471665359997,140.88595604999864,53266.53069456001 2024-09-19,13:04:51.000,263,10992120,12925,0,1726751090,12811.363884400002,140.6110399800018,53266.41191352001 2024-09-19,13:04:52.000,263,10992141,12605,0,1726751091,12811.215685579991,140.50530303000414,53266.369990800005 2024-09-19,13:04:53.000,263,10992145,12605,0,1726751092,12811.269576059996,141.36529688999872,53266.39095216001 2024-09-19,13:04:54.000,263,10992131,12605,0,1726751093,12811.411038569997,142.68348420000257,53266.39793928 2024-09-19,13:04:55.000,263,10992171,12725,0,1726751094,12812.05098801999,143.11348112999985,53266.37697792 2024-09-19,13:04:56.000,263,10992153,13045,0,1726751095,12813.25005119999,143.09233374000178,53266.45383624 2024-09-19,13:04:57.000,263,10992094,12645,0,1726751096,12814.67814892,142.8597124500011,53266.55864304001 2024-09-19,13:04:58.000,263,10992073,12885,0,1726751097,12815.74922220999,142.4015189999991,53266.81716648001 2024-09-19,13:04:59.000,263,10992114,12605,0,1726751098,12815.904157339995,141.5979181799994,53267.0687028 2024-09-19,13:05:00.000,263,10992131,12525,0,1726751099,12815.944575199996,139.96956915000192,53267.36216184 2024-09-19,13:05:01.000,263,10992131,12725,0,1726751100,12815.72901327999,138.9051505200041,53267.59972392 2024-09-19,13:05:02.000,263,10992106,12605,0,1726751101,12816.470007379998,138.06630405000033,53267.87222160001 2024-09-19,13:05:03.000,263,10992107,12765,0,1726751102,12817.480453880002,137.2838506199987,53268.11677080001 2024-09-19,13:05:04.000,263,10992108,12525,0,1726751103,12817.568025909997,136.3322180699979,53268.37529424001 2024-09-19,13:05:05.000,263,10992138,13005,0,1726751104,12817.898105099994,135.62730507000379,53268.647791920004 2024-09-19,13:05:06.000,263,10992142,12605,0,1726751105,12818.470691449991,135.19730813999922,53268.97618656001 2024-09-19,13:05:07.000,263,10992075,12885,0,1726751106,12818.895078979993,134.80255685999873,53269.14387744001 2024-09-19,13:05:08.000,263,10992102,12725,0,1726751107,12819.178003999994,135.33829074000096,53269.50022056001 2024-09-19,13:05:09.000,263,10992116,12525,0,1726751108,12819.67649094,135.5427155100042,53269.75175688 2024-09-19,13:05:10.000,263,10992092,12605,0,1726751109,12820.087405849998,135.76123853999889,53270.11508712 2024-09-19,13:05:11.000,263,10992076,12645,0,1726751110,12820.060460610002,136.3181198099992,53270.41553328001 2024-09-19,13:05:12.000,263,10992103,12525,0,1726751111,12819.831426069992,136.24057937999896,53270.65309536001 2024-09-19,13:05:13.000,263,10992123,12725,0,1726751112,12819.043277799989,135.90222114000062,53270.95354152 2024-09-19,13:05:14.000,263,10992082,12805,0,1726751113,12817.621916390002,136.09254764999787,53271.184116480006 2024-09-19,13:05:15.000,263,10992190,12685,0,1726751114,12816.759668709994,136.24057937999896,53271.24001344 2024-09-19,13:05:16.000,263,10992129,12725,0,1726751115,12816.254445459992,136.74811674000375,53271.32385888001 2024-09-19,13:05:17.000,263,10992128,12925,0,1726751116,12815.601023389994,138.3835149000006,53271.27494904001 2024-09-19,13:05:18.000,263,10992133,12805,0,1726751117,12814.934128699992,140.15989565999917,53271.184116480006 2024-09-19,13:05:19.000,263,10992129,12765,0,1726751118,12814.401960209994,141.54152514000452,53271.016425600006 2024-09-19,13:05:20.000,263,10992117,12885,0,1726751119,12814.294179249999,142.21119249000185,53270.91860592001 2024-09-19,13:05:21.000,263,10992103,12885,0,1726751120,12814.583840579995,142.2393890099993,53270.848734720006 2024-09-19,13:05:22.000,263,10992140,12885,0,1726751121,12814.166189359988,142.44381378000253,53270.70200520001 2024-09-19,13:05:23.000,263,10992131,12605,0,1726751122,12813.506030979996,142.5636489899989,53270.61815976 2024-09-19,13:05:24.000,263,10992115,12725,0,1726751123,12813.37804109,143.0077441800022,53270.562262800006 2024-09-19,13:05:25.000,263,10992115,12885,0,1726751124,12812.879554149993,142.7962702799996,53270.45046888 2024-09-19,13:05:26.000,263,10992138,12765,0,1726751125,12812.21265945999,141.63316383000347,53270.26880376001 2024-09-19,13:05:27.000,263,10992126,12685,0,1726751126,12812.03077908999,140.27973087000282,53270.2129068 2024-09-19,13:05:28.000,263,10992115,12965,0,1726751127,12812.286758869996,139.0390839899992,53270.06617728 2024-09-19,13:05:29.000,263,10992139,12885,0,1726751128,12812.704410090002,137.91827231999923,53269.97534472 2024-09-19,13:05:30.000,263,10992152,12645,0,1726751129,12813.16921547999,136.31107067999983,53270.010280320006 2024-09-19,13:05:31.000,263,10992145,12685,0,1726751130,12813.526239909996,135.16206249000243,53270.00329320001 2024-09-19,13:05:32.000,263,10992110,12605,0,1726751131,12814.092089949998,134.7391146900045,53270.010280320006 2024-09-19,13:05:33.000,263,10992163,12485,0,1726751132,12815.109272759997,134.7109181699998,53270.06617728 2024-09-19,13:05:34.000,263,10992169,12685,0,1726751133,12815.883948409995,134.4430512300023,53270.23386816 2024-09-19,13:05:35.000,263,10992152,12605,0,1726751134,12816.80682287999,133.38568173000385,53270.492391600004 2024-09-19,13:05:36.000,263,10992096,12725,0,1726751135,12817.08974789999,131.9194626899989,53270.7369408 2024-09-19,13:05:37.000,263,10992188,12445,0,1726751136,12817.473717569992,130.5730788600049,53271.02341272 2024-09-19,13:05:38.000,263,10992124,12805,0,1726751137,12817.864423549989,129.804723690002,53271.38674296 2024-09-19,13:05:39.000,263,10992139,12645,0,1726751138,12817.608443769997,129.72718326000177,53271.65225352 2024-09-19,13:05:40.000,263,10992161,12805,0,1726751139,12817.554553289992,130.12898367000162,53271.8199444 2024-09-19,13:05:41.000,263,10992124,12445,0,1726751140,12817.291837199991,130.82684754000366,53271.99462240001 2024-09-19,13:05:42.000,263,10992117,12645,0,1726751141,12816.591260959998,131.48241663000226,53272.05750648 2024-09-19,13:05:43.000,263,10992125,12525,0,1726751142,12816.449798449998,131.12996012999793,53272.18327464001 2024-09-19,13:05:44.000,263,10992064,12845,0,1726751143,12817.06953896999,130.1642293199984,53272.33000416001 2024-09-19,13:05:45.000,263,10992110,12645,0,1726751144,12817.871159859998,130.0866888899982,53272.44878520001 2024-09-19,13:05:46.000,263,10992160,12445,0,1726751145,12817.749906279998,131.02422318000026,53272.51865640001 2024-09-19,13:05:47.000,263,10992144,12485,0,1726751146,12817.271628269991,132.48339308999857,53272.42782384001 2024-09-19,13:05:48.000,263,10992166,12525,0,1726751147,12817.00891217999,134.17518429000484,53272.42782384001 2024-09-19,13:05:49.000,263,10992115,12845,0,1726751148,12816.85397705,135.1691116200018,53272.39288824 2024-09-19,13:05:50.000,263,10992120,12805,0,1726751149,12817.446772329997,135.57091203000164,53272.53961776 2024-09-19,13:05:51.000,263,10992130,12845,0,1726751150,12818.120403329995,134.85190077000152,53272.68634728001 2024-09-19,13:05:52.000,263,10992125,12645,0,1726751151,12818.814243259993,132.91339002000313,53272.74923136 2024-09-19,13:05:53.000,263,10992098,12605,0,1726751152,12819.24536709999,130.62947189999977,53272.97980632001 2024-09-19,13:05:54.000,263,10992122,12685,0,1726751153,12819.521555809995,129.76947803999792,53273.1125616 2024-09-19,13:05:55.000,263,10992130,12605,0,1726751154,12819.723645109996,130.74930711000343,53273.27326536 2024-09-19,13:05:56.000,263,10992179,12885,0,1726751155,12820.276022529993,130.6083245100017,53273.364097920006 2024-09-19,13:05:57.000,263,10992141,12525,0,1726751156,12820.87555412,129.32538285000192,53273.51781456 2024-09-19,13:05:58.000,263,10992178,12605,0,1726751157,12820.53200231,128.81079635999777,53273.60864712 2024-09-19,13:05:59.000,263,10992133,12845,0,1726751158,12820.114351089993,128.69096115000139,53273.65755696 2024-09-19,13:06:00.000,263,10992114,12565,0,1726751159,12819.791008209992,128.10588336000365,53273.65755696 2024-09-19,13:06:01.000,263,10992140,12765,0,1726751160,12819.481137949995,127.80981990000146,53273.60864712 2024-09-19,13:06:02.000,263,10992136,12605,0,1726751161,12818.996123629993,128.90948418000335,53273.48287896001 2024-09-19,13:06:03.000,263,10992156,12885,0,1726751162,12818.639099200002,131.23569708000286,53273.33614944001 2024-09-19,13:06:04.000,263,10992122,13125,0,1726751163,12818.679517060002,133.60420475999854,53273.06365176 2024-09-19,13:06:05.000,263,10992132,12845,0,1726751164,12819.218421859994,134.9012446800043,53272.90294800001 2024-09-19,13:06:06.000,263,10992176,12525,0,1726751165,12820.47137552,135.09862032000092,53272.888973760004 2024-09-19,13:06:07.000,263,10992124,12845,0,1726751166,12821.71085656,134.1822334200042,53272.93089648001 2024-09-19,13:06:08.000,263,10992116,12765,0,1726751167,12822.559631620003,132.51863874000264,53273.1125616 2024-09-19,13:06:09.000,263,10992137,12605,0,1726751168,12823.11200904,131.5740553200012,53273.294226720005 2024-09-19,13:06:10.000,263,10992152,12965,0,1726751169,12823.644177529997,132.29306658000132,53273.48287896001 2024-09-19,13:06:11.000,263,10992102,12565,0,1726751170,12824.29086329,133.09666740000102,53273.62262136001 2024-09-19,13:06:12.000,263,10992120,12765,0,1726751171,12824.816295470002,134.2315773299997,53273.79031224001 2024-09-19,13:06:13.000,263,10992136,12805,0,1726751172,12825.025121079998,134.85894990000088,53273.88813192001 2024-09-19,13:06:14.000,263,10992133,12805,0,1726751173,12825.60444373999,134.12584038000205,53273.93005464 2024-09-19,13:06:15.000,263,10992089,12645,0,1726751174,12826.587945,133.1671587000019,53274.06979704 2024-09-19,13:06:16.000,263,10992121,12645,0,1726751175,12827.490610539993,133.09666740000102,53274.17460384001 2024-09-19,13:06:17.000,263,10992141,12805,0,1726751176,12828.04298795999,133.81567866000114,53274.23748792 2024-09-19,13:06:18.000,263,10992127,12685,0,1726751177,12828.285495119992,134.8730481599996,53274.34229472001 2024-09-19,13:06:19.000,263,10992136,12965,0,1726751178,12828.433693940002,134.75321295000322,53274.419153040006 2024-09-19,13:06:20.000,263,10992162,12885,0,1726751179,12827.86110758999,134.06239821000054,53274.5449212 2024-09-19,13:06:21.000,263,10992125,12605,0,1726751180,12827.281784929997,133.25879739000084,53274.59383104 2024-09-19,13:06:22.000,263,10992112,12685,0,1726751181,12827.052750390001,132.20142789000238,53274.67068936 2024-09-19,13:06:23.000,263,10992122,12805,0,1726751182,12827.113377180001,131.4119253300014,53274.67068936 2024-09-19,13:06:24.000,263,10992168,12845,0,1726751183,12827.463665299998,131.0806162200024,53274.6147924 2024-09-19,13:06:25.000,263,10992136,12805,0,1726751184,12827.90152544999,130.833896670003,53274.69165072 2024-09-19,13:06:26.000,263,10992151,12645,0,1726751185,12828.352858220002,130.10078715000418,53274.64274088 2024-09-19,13:06:27.000,263,10992106,12645,0,1726751186,12828.96586243,129.26898980999977,53274.64274088 2024-09-19,13:06:28.000,263,10992124,12685,0,1726751187,12828.97933504999,129.36767762999807,53274.78248328 2024-09-19,13:06:29.000,263,10992135,12725,0,1726751188,12828.426957629992,129.67079021999962,53274.72658632001 2024-09-19,13:06:30.000,263,10992164,12525,0,1726751189,12827.564709949998,129.17030199000146,53274.76152192 2024-09-19,13:06:31.000,263,10992103,12765,0,1726751190,12826.64183547999,128.0988342300043,53274.70562496001 2024-09-19,13:06:32.000,263,10992133,12605,0,1726751191,12826.587945,126.59736954000255,53274.635753760005 2024-09-19,13:06:33.000,263,10992170,12725,0,1726751192,12827.504083159998,125.60344220999832,53274.684663600005 2024-09-19,13:06:34.000,263,10992128,12685,0,1726751193,12828.393276080002,125.9488495800033,53274.77549616001 2024-09-19,13:06:35.000,263,10992145,12445,0,1726751194,12828.352858220002,126.35064999000315,53274.733573440004 2024-09-19,13:06:36.000,263,10992117,12725,0,1726751195,12827.510819469993,126.58327128000383,53274.76850904 2024-09-19,13:06:37.000,263,10992137,12685,0,1726751196,12826.271338429993,126.26606043000356,53274.733573440004 2024-09-19,13:06:38.000,263,10992143,12925,0,1726751197,12825.30130978999,126.00524261999817,53274.64274088 2024-09-19,13:06:39.000,263,10992106,12645,0,1726751198,12824.607469859991,125.22278919000382,53274.586843920006 2024-09-19,13:06:40.000,263,10992174,12605,0,1726751199,12824.2302365,123.65083320000122,53274.49601136 2024-09-19,13:06:41.000,263,10992103,12685,0,1726751200,12823.900157309989,122.43133371000295,53274.29338488001 2024-09-19,13:06:42.000,263,10992102,12685,0,1726751201,12823.280416789996,122.38903892999951,53273.97896448 2024-09-19,13:06:43.000,263,10992119,12605,0,1726751202,12822.364278629997,122.49477588000445,53273.6365956 2024-09-19,13:06:44.000,263,10992097,12605,0,1726751203,12821.427931539998,122.7203480399985,53273.31518808001 2024-09-19,13:06:45.000,263,10992169,13005,0,1726751204,12820.71388268,122.41723545000423,53272.88198664001 2024-09-19,13:06:46.000,263,10992166,12765,0,1726751205,12820.518529689994,121.31757117000234,53272.5885276 2024-09-19,13:06:47.000,263,10992098,12645,0,1726751206,12820.343385629989,120.14036646000022,53272.28109432001 2024-09-19,13:06:48.000,263,10992146,12605,0,1726751207,12819.737117730001,120.22495601999981,53271.98064816 2024-09-19,13:06:49.000,263,10992098,12805,0,1726751208,12819.689963559991,121.00036032000207,53271.6452664 2024-09-19,13:06:50.000,263,10992126,12765,0,1726751209,12820.087405849998,121.42330812,53271.46360128 2024-09-19,13:06:51.000,263,10992125,12285,0,1726751210,12820.174977879993,121.55724159000238,53271.3657816 2024-09-19,13:06:52.000,263,10992135,12485,0,1726751211,12820.51179338,120.73954251000396,53271.24001344 2024-09-19,13:06:53.000,263,10992138,12725,0,1726751212,12821.104588659997,119.20283216999815,53271.24001344 2024-09-19,13:06:54.000,263,10992150,12445,0,1726751213,12821.650229769999,118.50496830000338,53271.184116480006 2024-09-19,13:06:55.000,263,10992153,12685,0,1726751214,12821.99378158,118.44857526000123,53271.114245280005 2024-09-19,13:06:56.000,263,10992082,12805,0,1726751215,12821.77148335,119.46364998000354,53270.95354152 2024-09-19,13:06:57.000,263,10992138,12845,0,1726751216,12820.78798208999,121.12724465999781,53270.63213400001 2024-09-19,13:06:58.000,263,10992105,12725,0,1726751217,12819.42724746999,122.69215152000106,53270.25482952 2024-09-19,13:06:59.000,263,10992130,12965,0,1726751218,12817.696015799993,124.15132142999937,53269.83560232001 2024-09-19,13:07:00.000,263,10992148,12685,0,1726751219,12816.618206199993,124.41213924000476,53269.42336224 2024-09-19,13:07:01.000,263,10992160,12885,0,1726751220,12815.91762996,124.50377793000371,53269.02509640001 2024-09-19,13:07:02.000,263,10992122,12685,0,1726751221,12815.203581100002,124.01033883000491,53268.612856319996 2024-09-19,13:07:03.000,263,10992144,12605,0,1726751222,12814.61078581999,123.19968887999858,53268.165680640006 2024-09-19,13:07:04.000,263,10992129,12565,0,1726751223,12813.593603009991,122.62870934999955,53267.74645344 2024-09-19,13:07:05.000,263,10992135,12525,0,1726751224,12812.475375549991,121.9801893900003,53267.26434216 2024-09-19,13:07:06.000,263,10992122,12605,0,1726751225,12812.19918684,121.45855377000407,53266.88703768 2024-09-19,13:07:07.000,263,10992141,12765,0,1726751226,12812.583156510002,121.71937158000219,53266.55864304001 2024-09-19,13:07:08.000,263,10992151,12965,0,1726751227,12812.845872600003,122.0295333000031,53266.1603772 2024-09-19,13:07:09.000,263,10992142,12445,0,1726751228,12812.663992230002,121.44445550999808,53265.94377648 2024-09-19,13:07:10.000,263,10992119,12565,0,1726751229,12812.421485070001,120.54216687000007,53265.71320152 2024-09-19,13:07:11.000,263,10992097,12485,0,1726751230,12812.448430309996,119.76676256999781,53265.54551064 2024-09-19,13:07:12.000,263,10992045,12245,0,1726751231,12812.879554149993,119.18168478000007,53265.38480688001 2024-09-19,13:07:13.000,263,10992119,12765,0,1726751232,12813.23657858,119.44250258999818,53265.23807736001 2024-09-19,13:07:14.000,263,10992150,12525,0,1726751233,12814.32786079999,119.30856912000309,53265.05641224 2024-09-19,13:07:15.000,263,10992143,12605,0,1726751234,12815.641441249994,118.90676871000323,53264.93064408001 2024-09-19,13:07:16.000,263,10992081,12725,0,1726751235,12816.193818669992,118.51201743000274,53264.85378576001 2024-09-19,13:07:17.000,263,10992133,12805,0,1726751236,12816.436325829993,117.82120269000006,53264.811863040006 2024-09-19,13:07:18.000,263,10992120,13005,0,1726751237,12816.672096679999,117.44054966999829,53264.75596608001 2024-09-19,13:07:19.000,263,10992130,12845,0,1726751238,12816.921340149995,117.88464486000157,53264.63019792 2024-09-19,13:07:20.000,263,10992145,12445,0,1726751239,12817.655597939993,117.82825181999942,53264.51840400001 2024-09-19,13:07:21.000,263,10992126,12725,0,1726751240,12818.470691449991,117.42645140999957,53264.37167448 2024-09-19,13:07:22.000,263,10992103,12525,0,1726751241,12818.996123629993,117.48284445000172,53264.2039836 2024-09-19,13:07:23.000,263,10992154,12805,0,1726751242,12819.279048649994,117.8141535600007,53264.11315104001 2024-09-19,13:07:24.000,263,10992160,12845,0,1726751243,12819.582182599996,118.32874005000485,53263.92449880001 2024-09-19,13:07:25.000,263,10992185,12925,0,1726751244,12818.794034329992,118.23710135999863,53263.70789808001 2024-09-19,13:07:26.000,263,10992147,12805,0,1726751245,12817.810533069998,117.53218836000451,53263.48431024 2024-09-19,13:07:27.000,263,10992148,12725,0,1726751246,12817.103220519995,118.22300309999991,53263.21181256 2024-09-19,13:07:28.000,263,10992127,12845,0,1726751247,12816.82703180999,118.32169091999822,53262.90437928 2024-09-19,13:07:29.000,263,10992114,12525,0,1726751248,12816.773141329999,118.54021395000018,53262.6668172 2024-09-19,13:07:30.000,263,10992114,12885,0,1726751249,12816.631678819998,119.33676564000052,53262.4921392 2024-09-19,13:07:31.000,263,10992110,12685,0,1726751250,12816.658624059994,119.85840126000403,53262.25457712 2024-09-19,13:07:32.000,263,10992106,12565,0,1726751251,12816.624942509989,120.90872163000313,53262.00304080001 2024-09-19,13:07:33.000,263,10992163,12605,0,1726751252,12815.97152043999,121.31052204000298,53261.842337040005 2024-09-19,13:07:34.000,263,10992115,12725,0,1726751253,12814.422169139994,120.57741252000415,53261.63272344 2024-09-19,13:07:35.000,263,10992114,12805,0,1726751254,12813.122061309994,119.09709522000048,53261.36721288 2024-09-19,13:07:36.000,263,10992141,12525,0,1726751255,12812.488848169996,117.84939921000478,53261.15061216 2024-09-19,13:07:37.000,263,10992128,12805,0,1726751256,12811.774799309998,116.98235622000357,53260.89907584001 2024-09-19,13:07:38.000,263,10992202,12605,0,1726751257,12811.20221296,116.21400105000066,53260.66151376001 2024-09-19,13:07:39.000,263,10992141,12525,0,1726751258,12810.97317841999,115.41040023000096,53260.35408048001 2024-09-19,13:07:40.000,263,10992106,12685,0,1726751259,12810.171557529997,115.52318630999798,53260.0815828 2024-09-19,13:07:41.000,263,10992081,12485,0,1726751260,12809.504662839994,115.81220064000081,53259.70427832001 2024-09-19,13:07:42.000,263,10992164,12525,0,1726751261,12809.410354499989,116.19285366000258,53259.26408976 2024-09-19,13:07:43.000,263,10992130,12725,0,1726751262,12810.279338489992,116.89776666000398,53258.928708 2024-09-19,13:07:44.000,263,10992114,12645,0,1726751263,12811.404302260002,117.08809317000123,53258.63524896 2024-09-19,13:07:45.000,263,10992112,12605,0,1726751264,12811.660282039993,116.57350668000436,53258.44659672 2024-09-19,13:07:46.000,263,10992132,12685,0,1726751265,12811.148322479996,115.94613411000319,53258.271918720005 2024-09-19,13:07:47.000,263,10992159,12285,0,1726751266,12809.848214649995,116.02367454000341,53257.99243392 2024-09-19,13:07:48.000,263,10992130,12565,0,1726751267,12808.871449699996,115.18482806999964,53257.79679456 2024-09-19,13:07:49.000,263,10992159,12645,0,1726751268,12808.851240769996,114.17680248000397,53257.62910368 2024-09-19,13:07:50.000,263,10992117,12765,0,1726751269,12809.316046159998,112.97845038000378,53257.58019384 2024-09-19,13:07:51.000,263,10992168,12605,0,1726751270,12810.057040259991,112.67533779000223,53257.433464320005 2024-09-19,13:07:52.000,263,10992163,12645,0,1726751271,12810.683517089994,113.50008600000001,53257.37756736001 2024-09-19,13:07:53.000,263,10992123,12605,0,1726751272,12811.148322479996,113.80319859000156,53257.328657519996 2024-09-19,13:07:54.000,263,10992096,12885,0,1726751273,12811.336939159992,113.69041251000453,53257.28673480001 2024-09-19,13:07:55.000,263,10992138,12605,0,1726751274,12811.808480859989,113.50008600000001,53257.22385072 2024-09-19,13:07:56.000,263,10992094,12685,0,1726751275,12812.394539829991,114.13450770000054,53257.23083784 2024-09-19,13:07:57.000,263,10992133,12605,0,1726751276,12812.25307731999,115.10728763999941,53257.14000528001 2024-09-19,13:07:58.000,263,10992109,12685,0,1726751277,12812.084669569995,114.83237157000258,53257.098082560005 2024-09-19,13:07:59.000,263,10992166,12765,0,1726751278,12812.354121969991,113.93713206000393,53257.04218560001 2024-09-19,13:08:00.000,263,10992110,12725,0,1726751279,12811.963415989994,114.03581988000224,53257.00725 2024-09-19,13:08:01.000,263,10992157,12605,0,1726751280,12811.687227279988,114.75483114000235,53256.90943032 2024-09-19,13:08:02.000,263,10992137,12645,0,1726751281,12811.741117759993,114.85351896000066,53256.77667504 2024-09-19,13:08:03.000,263,10992132,12925,0,1726751282,12811.336939159992,115.13548416000413,53256.58802280001 2024-09-19,13:08:04.000,263,10992136,12685,0,1726751283,12811.464929050002,115.28351588999794,53256.476228880005 2024-09-19,13:08:05.000,263,10992130,12645,0,1726751284,12811.862371339994,114.83237157000258,53256.39937056001 2024-09-19,13:08:06.000,263,10992100,12965,0,1726751285,12811.90952550999,115.31876154000201,53256.39937056001 2024-09-19,13:08:07.000,263,10992128,12365,0,1726751286,12811.539028459993,116.46776972999942,53256.38539632 2024-09-19,13:08:08.000,263,10992102,12925,0,1726751287,12810.077249189992,117.80005530000199,53256.31552512 2024-09-19,13:08:09.000,263,10992154,12765,0,1726751288,12808.736723499991,118.80808088999765,53256.21770544 2024-09-19,13:08:10.000,263,10992112,12445,0,1726751289,12807.827321650002,118.58955786000297,53256.17578272 2024-09-19,13:08:11.000,263,10992144,12845,0,1726751290,12807.26147161,117.82825181999942,53256.13386000001 2024-09-19,13:08:12.000,263,10992112,12565,0,1726751291,12807.28168054,117.77890791000391,53256.07796304 2024-09-19,13:08:13.000,263,10992111,12765,0,1726751292,12807.840794269992,117.26432141999976,53256.05700168 2024-09-19,13:08:14.000,263,10992109,12605,0,1726751293,12809.093747929997,116.85547188000055,53256.08495016001 2024-09-19,13:08:15.000,263,10992047,12525,0,1726751294,12810.784561739994,116.8131771000044,53256.140847120005 2024-09-19,13:08:16.000,263,10992094,12805,0,1726751295,12812.482111860001,117.62382705000346,53256.26661528 2024-09-19,13:08:17.000,263,10992155,12765,0,1726751296,12814.065144710003,117.93398877000436,53256.44129328 2024-09-19,13:08:18.000,263,10992129,13005,0,1726751297,12815.129481689997,117.85644834000414,53256.713790960006 2024-09-19,13:08:19.000,263,10992155,12645,0,1726751298,12816.106246639996,117.68726921999769,53256.9373788 2024-09-19,13:08:20.000,263,10992072,12805,0,1726751299,12817.157111,118.5543122099989,53257.16795376001 2024-09-19,13:08:21.000,263,10992143,12605,0,1726751300,12817.978940819994,119.14643913000327,53257.34263176 2024-09-19,13:08:22.000,263,10992114,12485,0,1726751301,12817.891368789999,119.65397649000079,53257.46839992 2024-09-19,13:08:23.000,263,10992130,12605,0,1726751302,12817.419827090001,120.06282603,53257.6360908 2024-09-19,13:08:24.000,263,10992112,12645,0,1726751303,12817.433299709992,119.03365304999897,53257.75487184 2024-09-19,13:08:25.000,263,10992119,12885,0,1726751304,12817.770115209998,118.47677177999867,53257.88064000001 2024-09-19,13:08:26.000,263,10992151,12805,0,1726751305,12818.07324916,117.72251487000176,53258.11121496 2024-09-19,13:08:27.000,263,10992129,12765,0,1726751306,12818.012622369999,116.57350668000436,53258.18807328 2024-09-19,13:08:28.000,263,10992120,12445,0,1726751307,12817.951995579999,114.88876461000473,53258.31384144001 2024-09-19,13:08:29.000,263,10992112,12925,0,1726751308,12817.96546819999,113.15467863000231,53258.36275128001 2024-09-19,13:08:30.000,263,10992144,12445,0,1726751309,12818.11366702,112.22419346999959,53258.37672552 2024-09-19,13:08:31.000,263,10992145,12805,0,1726751310,12817.722961039988,111.89288436000061,53258.34877704 2024-09-19,13:08:32.000,263,10992128,12885,0,1726751311,12816.631678819998,112.29468477000046,53258.25794448 2024-09-19,13:08:33.000,263,10992132,12845,0,1726751312,12814.947601319996,112.7458290900031,53258.104227840005 2024-09-19,13:08:34.000,263,10992131,12645,0,1726751313,12813.586866699996,112.37222520000068,53257.90858848001 2024-09-19,13:08:35.000,263,10992116,12765,0,1726751314,12813.485822049995,111.03993962999812,53257.79679456 2024-09-19,13:08:36.000,263,10992149,12925,0,1726751315,12813.836110169992,109.7288014500009,53257.75487184 2024-09-19,13:08:37.000,263,10992143,12885,0,1726751316,12813.950627439997,109.84863666000456,53257.71294912001 2024-09-19,13:08:38.000,263,10992152,12645,0,1726751317,12814.253761389999,110.6451883500049,53257.71294912001 2024-09-19,13:08:39.000,263,10992146,12805,0,1726751318,12814.40869651999,111.32895396000094,53257.81076880001 2024-09-19,13:08:40.000,263,10992156,12725,0,1726751319,12814.961073940001,111.39944526000181,53257.90858848001 2024-09-19,13:08:41.000,263,10992123,12765,0,1726751320,12815.601023389994,111.76600002000487,53258.0902536 2024-09-19,13:08:42.000,263,10992147,12725,0,1726751321,12815.54713290999,112.61894475000008,53258.29288008001 2024-09-19,13:08:43.000,263,10992118,12485,0,1726751322,12815.87047578999,113.03484341999865,53258.57236488 2024-09-19,13:08:44.000,263,10992136,12645,0,1726751323,12816.981966939995,112.82336952000333,53258.872811040004 2024-09-19,13:08:45.000,263,10992090,12925,0,1726751324,12818.773825399992,113.56352817000152,53259.22216704001 2024-09-19,13:08:46.000,263,10992179,12605,0,1726751325,12820.228868359998,115.17072981000092,53259.58549728001 2024-09-19,13:08:47.000,263,10992112,12685,0,1726751326,12820.949653529991,115.93908498000383,53260.02568584 2024-09-19,13:08:48.000,263,10992138,12605,0,1726751327,12820.942917219996,115.84744629000488,53260.34010624 2024-09-19,13:08:49.000,263,10992148,12885,0,1726751328,12820.350121939999,115.2553193700005,53260.64055240001 2024-09-19,13:08:50.000,263,10992186,12485,0,1726751329,12819.649545699991,114.86761721999937,53260.91305008 2024-09-19,13:08:51.000,263,10992196,12805,0,1726751330,12819.460929019995,114.09926205000374,53261.199522 2024-09-19,13:08:52.000,263,10992118,12885,0,1726751331,12818.740143850002,113.07713820000208,53261.42310984 2024-09-19,13:08:53.000,263,10992157,12645,0,1726751332,12817.527608049997,112.61189562000072,53261.61874920001 2024-09-19,13:08:54.000,263,10992128,12645,0,1726751333,12816.820295499994,111.19502048999857,53261.82137568 2024-09-19,13:08:55.000,263,10992194,12605,0,1726751334,12817.00891217999,109.0238884499995,53262.04496352 2024-09-19,13:08:56.000,263,10992156,12765,0,1726751335,12818.2349206,106.81751076000364,53262.30348696 2024-09-19,13:08:57.000,263,10992108,12445,0,1726751336,12820.141296330003,105.42178301999957,53262.54803616 2024-09-19,13:08:58.000,263,10992137,12805,0,1726751337,12821.71085656,104.64637872000458,53262.98822472001 2024-09-19,13:08:59.000,263,10992176,12925,0,1726751338,12822.90318342999,104.45605221000005,53263.33758072 2024-09-19,13:09:00.000,263,10992103,12805,0,1726751339,12824.31107222,105.4147338900002,53263.70789808001 2024-09-19,13:09:01.000,263,10992114,12565,0,1726751340,12825.36867289,106.42275948000315,53264.0991768 2024-09-19,13:09:02.000,263,10992114,12605,0,1726751341,12826.78329798999,107.43078506999882,53264.44154568 2024-09-19,13:09:03.000,263,10992141,12565,0,1726751342,12828.298967739996,108.4317615300024,53264.84679864 2024-09-19,13:09:04.000,263,10992121,12605,0,1726751343,12828.864817779999,109.35519755999849,53265.27301296 2024-09-19,13:09:05.000,263,10992095,12605,0,1726751344,12828.790718369994,110.36322315000143,53265.75512424 2024-09-19,13:09:06.000,263,10992148,12805,0,1726751345,12828.635783240003,110.80026920999808,53266.24422264001 2024-09-19,13:09:07.000,263,10992103,12765,0,1726751346,12828.352858220002,110.46191096999974,53266.705372560005 2024-09-19,13:09:08.000,263,10992144,12605,0,1726751347,12828.346121909992,109.58781884999917,53267.18748384 2024-09-19,13:09:09.000,263,10992107,12565,0,1726751348,12828.433693940002,108.53044935000071,53267.592736800005 2024-09-19,13:09:10.000,263,10992147,12685,0,1726751349,12828.352858220002,107.55062028000248,53268.02593824 2024-09-19,13:09:11.000,263,10992135,12485,0,1726751350,12828.426957629992,107.40258855000138,53268.34734576 2024-09-19,13:09:12.000,263,10992136,12445,0,1726751351,12828.494320730002,107.86078200000338,53268.59189496001 2024-09-19,13:09:13.000,263,10992098,12805,0,1726751352,12828.885026709999,107.27570420999837,53268.885354000005 2024-09-19,13:09:14.000,263,10992132,12685,0,1726751353,12829.841582729998,106.54964381999889,53269.032083520004 2024-09-19,13:09:15.000,263,10992140,12525,0,1726751354,12830.670148860001,106.78226510999957,53269.21374864001 2024-09-19,13:09:16.000,263,10992116,12565,0,1726751355,12831.48524237,107.23340943000221,53269.339516800006 2024-09-19,13:09:17.000,263,10992105,12605,0,1726751356,12832.455271009989,108.23438588999852,53269.46528496 2024-09-19,13:09:18.000,263,10992168,12885,0,1726751357,12833.068275220001,108.74897238000267,53269.54913040001 2024-09-19,13:09:19.000,263,10992119,12565,0,1726751358,12833.485926439993,108.90405324000312,53269.702847040004 2024-09-19,13:09:20.000,263,10992132,12885,0,1726751359,12833.8631598,108.27668067000195,53269.80066672 2024-09-19,13:09:21.000,263,10992111,12885,0,1726751360,12834.455955079997,108.27668067000195,53269.92643488 2024-09-19,13:09:22.000,263,10992099,12685,0,1726751361,12835.311466449995,108.84766020000097,53270.108100000005 2024-09-19,13:09:23.000,263,10992140,12765,0,1726751362,12836.389276049995,109.81339101000049,53270.29675224001 2024-09-19,13:09:24.000,263,10992120,12805,0,1726751363,12837.170688009988,110.20109316000162,53270.562262800006 2024-09-19,13:09:25.000,263,10992113,12925,0,1726751364,12838.080089859992,110.15879837999819,53270.71597944 2024-09-19,13:09:26.000,263,10992140,12965,0,1726751365,12838.261970229993,111.03289049999876,53270.946554400005 2024-09-19,13:09:27.000,263,10992085,12805,0,1726751366,12837.130270150003,111.66731219999929,53271.19809072 2024-09-19,13:09:28.000,263,10992090,12725,0,1726751367,12835.621336709992,112.11140739000257,53271.330846000004 2024-09-19,13:09:29.000,263,10992144,12645,0,1726751368,12834.314492569996,112.47091301999899,53271.42167856001 2024-09-19,13:09:30.000,263,10992172,12925,0,1726751369,12833.499399059998,112.19599695000215,53271.449627040005 2024-09-19,13:09:31.000,263,10992104,12645,0,1726751370,12833.162583559992,110.96944833000452,53271.519498240006 2024-09-19,13:09:32.000,263,10992148,12805,0,1726751371,12833.021121049991,109.54552407000301,53271.505524 2024-09-19,13:09:33.000,263,10992104,12845,0,1726751372,12832.913340089995,108.40356500999769,53271.59635656 2024-09-19,13:09:34.000,263,10992143,12725,0,1726751373,12832.83924067999,107.11357421999855,53271.505524 2024-09-19,13:09:35.000,263,10992120,12445,0,1726751374,12832.529370419994,105.5980112699981,53271.51251112001 2024-09-19,13:09:36.000,263,10992113,12645,0,1726751375,12832.542843039999,104.4137574300039,53271.30289752001 2024-09-19,13:09:37.000,263,10992098,12565,0,1726751376,12832.67756923999,103.69474617000378,53271.09328392 2024-09-19,13:09:38.000,263,10992131,12845,0,1726751377,12832.542843039999,103.38458445000288,53270.91860592001 2024-09-19,13:09:39.000,263,10992192,12845,0,1726751378,12832.111719200002,103.43392835999839,53270.64610824 2024-09-19,13:09:40.000,263,10992130,12605,0,1726751379,12831.188844729993,102.60918015000061,53270.457456 2024-09-19,13:09:41.000,263,10992146,12685,0,1726751380,12829.686647599992,101.96770932000072,53270.2129068 2024-09-19,13:09:42.000,263,10992161,12725,0,1726751381,12828.426957629992,102.5950818900019,53270.08713864 2024-09-19,13:09:43.000,263,10992149,12805,0,1726751382,12827.94867962,102.98983317000238,53269.90547352 2024-09-19,13:09:44.000,263,10992163,12605,0,1726751383,12828.474111800002,102.70786796999892,53269.83560232001 2024-09-19,13:09:45.000,263,10992148,12725,0,1726751384,12829.929154759993,102.52459059000103,53269.79367960001 2024-09-19,13:09:46.000,263,10992179,12565,0,1726751385,12831.269680449994,103.4973705299999,53269.77970536 2024-09-19,13:09:47.000,263,10992170,12765,0,1726751386,12832.051092410002,104.92834392000077,53269.70983416 2024-09-19,13:09:48.000,263,10992130,12645,0,1726751387,12832.172345990002,105.15391608000209,53269.584066 2024-09-19,13:09:49.000,263,10992145,12725,0,1726751388,12831.74122214999,103.54671444000269,53269.437336480005 2024-09-19,13:09:50.000,263,10992112,12725,0,1726751389,12831.53913284999,101.35443500999827,53269.28361984 2024-09-19,13:09:51.000,263,10992164,12485,0,1726751390,12831.976992999997,99.74723336999887,53269.150864560004 2024-09-19,13:09:52.000,263,10992169,12965,0,1726751391,12833.317518689997,99.1833029699992,53269.032083520004 2024-09-19,13:09:53.000,263,10992160,12605,0,1726751392,12834.199975299991,99.1833029699992,53268.92727672001 2024-09-19,13:09:54.000,263,10992158,13045,0,1726751393,12834.334701499996,99.16215558000113,53268.864392640004 2024-09-19,13:09:55.000,263,10992170,12845,0,1726751394,12834.590681280002,99.28199079000478,53268.90631536001 2024-09-19,13:09:56.000,263,10992160,12565,0,1726751395,12835.05548666999,98.96477994000452,53268.92727672001 2024-09-19,13:09:57.000,263,10992175,12605,0,1726751396,12835.991833759988,98.74625691000256,53269.07400624001 2024-09-19,13:09:58.000,263,10992143,12445,0,1726751397,12837.069643360002,98.11888434000139,53269.33252968001 2024-09-19,13:09:59.000,263,10992159,12725,0,1726751398,12838.423641669993,97.082662230001,53269.62598872001 2024-09-19,13:10:00.000,263,10992165,12645,0,1726751399,12840.13466440999,96.78659876999882,53269.93342200001 2024-09-19,13:10:01.000,263,10992139,12485,0,1726751400,12840.713987069998,96.74430399000266,53270.24784240001 2024-09-19,13:10:02.000,263,10992143,12605,0,1726751401,12840.383907880001,97.2306939600021,53270.492391600004 2024-09-19,13:10:03.000,263,10992180,12645,0,1726751402,12839.905629869994,97.96380348000093,53270.74392792 2024-09-19,13:10:04.000,263,10992122,12805,0,1726751403,12839.528396510002,98.45019345000037,53270.98149 2024-09-19,13:10:05.000,263,10992172,12485,0,1726751404,12839.312834589997,98.19642477000161,53271.14918088 2024-09-19,13:10:06.000,263,10992114,12645,0,1726751405,12839.407142930002,98.00609826000436,53271.39373008001 2024-09-19,13:10:07.000,263,10992140,12765,0,1726751406,12839.521660199993,98.61937256999954,53271.49154976001 2024-09-19,13:10:08.000,263,10992158,12805,0,1726751407,12838.746984549995,99.63444729000184,53271.51251112001 2024-09-19,13:10:09.000,263,10992167,12725,0,1726751408,12837.669174949995,101.10771545999887,53271.519498240006 2024-09-19,13:10:10.000,263,10992172,12805,0,1726751409,12837.231314799988,102.9052436100028,53271.51251112001 2024-09-19,13:10:11.000,263,10992177,12805,0,1726751410,12836.57789272999,103.7088444300025,53271.42167856001 2024-09-19,13:10:12.000,263,10992121,12605,0,1726751411,12835.702172429992,102.94753838999895,53271.351807360006 2024-09-19,13:10:13.000,263,10992097,12685,0,1726751412,12834.806243199993,102.31311668999842,53271.21905208 2024-09-19,13:10:14.000,263,10992169,12685,0,1726751413,12834.152821129996,101.93951280000329,53270.995464240004 2024-09-19,13:10:15.000,263,10992148,12805,0,1726751414,12833.741906219999,102.53868884999974,53270.72296656001 2024-09-19,13:10:16.000,263,10992178,12725,0,1726751415,12833.789060389994,102.95458751999831,53270.47143024 2024-09-19,13:10:17.000,263,10992111,12885,0,1726751416,12834.04504017,102.44000103000144,53270.0731644 2024-09-19,13:10:18.000,263,10992163,12445,0,1726751417,12833.79579669999,102.04524975000095,53269.842589440006 2024-09-19,13:10:19.000,263,10992170,12885,0,1726751418,12833.364672859992,101.8549232400037,53269.52816904001 2024-09-19,13:10:20.000,263,10992098,12805,0,1726751419,12832.87965853999,101.58705629999895,53269.20676152 2024-09-19,13:10:21.000,263,10992138,12645,0,1726751420,12832.239709089998,101.59410542999831,53268.94823808 2024-09-19,13:10:22.000,263,10992132,12765,0,1726751421,12832.091510270002,100.9032906900029,53268.72465024 2024-09-19,13:10:23.000,263,10992130,12645,0,1726751422,12831.862475729991,100.56493245000456,53268.56394648 2024-09-19,13:10:24.000,263,10992139,12445,0,1726751423,12831.46503344,100.97378199000377,53268.31939728 2024-09-19,13:10:25.000,263,10992105,12565,0,1726751424,12831.168635799993,101.74918628999876,53268.13773216001 2024-09-19,13:10:26.000,263,10992134,12605,0,1726751425,12830.690357790001,101.97475845000008,53267.95606704 2024-09-19,13:10:27.000,263,10992125,12605,0,1726751426,12829.861791659998,101.10066632999951,53267.81632464 2024-09-19,13:10:28.000,263,10992126,12605,0,1726751427,12828.460639179997,98.99297646000196,53267.711517840005 2024-09-19,13:10:29.000,263,10992153,12685,0,1726751428,12827.227894449992,96.76545138000074,53267.55081408 2024-09-19,13:10:30.000,263,10992134,12725,0,1726751429,12826.70246226999,94.84103889000107,53267.46696864001 2024-09-19,13:10:31.000,263,10992186,12645,0,1726751430,12826.466691419999,93.29727942000318,53267.40408456 2024-09-19,13:10:32.000,263,10992145,12445,0,1726751431,12826.527318209999,93.33957419999933,53267.39709744001 2024-09-19,13:10:33.000,263,10992162,12725,0,1726751432,12826.385855699999,93.69203070000367,53267.376136080005 2024-09-19,13:10:34.000,263,10992102,12605,0,1726751433,12826.224184259998,94.3264524000042,53267.271329279996 2024-09-19,13:10:35.000,263,10992146,12565,0,1726751434,12826.123139609997,94.9185793200013,53267.159535360006 2024-09-19,13:10:36.000,263,10992128,12765,0,1726751435,12826.264602119998,95.1300532200039,53267.04774144 2024-09-19,13:10:37.000,263,10992161,12765,0,1726751436,12826.965178359991,94.65071238000382,53267.01979296 2024-09-19,13:10:38.000,263,10992165,12805,0,1726751437,12827.490610539993,95.15824974000134,53267.01979296 2024-09-19,13:10:39.000,263,10992149,12605,0,1726751438,12827.914998069995,95.15120061000198,53267.03376720001 2024-09-19,13:10:40.000,263,10992108,12445,0,1726751439,12828.144032609991,94.49563152000337,53267.08267704001 2024-09-19,13:10:41.000,263,10992199,12645,0,1726751440,12828.224868329991,94.26301023000269,53267.20145808001 2024-09-19,13:10:42.000,263,10992159,12485,0,1726751441,12827.82742604,94.12202763000096,53267.23639368 2024-09-19,13:10:43.000,263,10992120,12885,0,1726751442,12827.78027186999,93.69907983000303,53267.27831640001 2024-09-19,13:10:44.000,263,10992184,12685,0,1726751443,12828.265286189991,93.13514943000337,53267.41107168 2024-09-19,13:10:45.000,263,10992160,12525,0,1726751444,12829.343095789991,92.90252814000269,53267.57177544 2024-09-19,13:10:46.000,263,10992150,12325,0,1726751445,12830.434378009995,93.84711156000412,53267.73247920001 2024-09-19,13:10:47.000,263,10992128,12765,0,1726751446,12831.61996856999,95.20054452000477,53267.84427312 2024-09-19,13:10:48.000,263,10992129,13045,0,1726751447,12832.293599569988,96.2790614100013,53267.94907992001 2024-09-19,13:10:49.000,263,10992171,12725,0,1726751448,12832.098246579997,97.17430091999995,53268.13074504 2024-09-19,13:10:50.000,263,10992094,12805,0,1726751449,12832.334017429988,97.73118219000025,53268.214590480005 2024-09-19,13:10:51.000,263,10992158,12965,0,1726751450,12832.374435289988,98.04134391000116,53268.480101040004 2024-09-19,13:10:52.000,263,10992176,12525,0,1726751451,12831.943311449992,98.21757215999969,53268.59189496001 2024-09-19,13:10:53.000,263,10992149,12445,0,1726751452,12830.710566720001,98.83084647000214,53268.717663120005 2024-09-19,13:10:54.000,263,10992169,12605,0,1726751453,12829.235314829995,99.10576253999898,53268.82945704001 2024-09-19,13:10:55.000,263,10992161,12525,0,1726751454,12827.355884340002,98.92953429000045,53268.82945704001 2024-09-19,13:10:56.000,263,10992130,12685,0,1726751455,12825.557289569995,98.25281781000376,53268.78753432001 2024-09-19,13:10:57.000,263,10992139,12445,0,1726751456,12824.055092439994,97.07561310000165,53268.70368888 2024-09-19,13:10:58.000,263,10992120,12925,0,1726751457,12823.280416789996,96.30020879999938,53268.6757404 2024-09-19,13:10:59.000,263,10992185,12965,0,1726751458,12823.29388941,95.58824666999863,53268.668753280006 2024-09-19,13:11:00.000,263,10992111,12805,0,1726751459,12823.260207859996,94.58727021000232,53268.64080480001 2024-09-19,13:11:01.000,263,10992097,12765,0,1726751460,12823.05138225,93.8682589500022,53268.549972240005 2024-09-19,13:11:02.000,263,10992163,12605,0,1726751461,12822.92339235999,93.78366939000261,53268.43817832 2024-09-19,13:11:03.000,263,10992181,12965,0,1726751462,12822.478795900002,93.52990071000386,53268.36830712 2024-09-19,13:11:04.000,263,10992151,12605,0,1726751463,12821.670438699999,92.69810336999944,53268.1517064 2024-09-19,13:11:05.000,263,10992095,12365,0,1726751464,12820.983335079996,91.83106037999823,53268.046899600005 2024-09-19,13:11:06.000,263,10992103,12685,0,1726751465,12820.410748729999,91.43630909999774,53267.89318296 2024-09-19,13:11:07.000,263,10992146,12445,0,1726751466,12820.262549909989,91.16844216000027,53267.72549208 2024-09-19,13:11:08.000,263,10992102,12565,0,1726751467,12820.289495149998,91.47155475000181,53267.57177544 2024-09-19,13:11:09.000,263,10992181,12565,0,1726751468,12820.309704079998,92.09187819000363,53267.46696864001 2024-09-19,13:11:10.000,263,10992190,12285,0,1726751469,12819.918998100002,93.07170726000186,53267.27831640001 2024-09-19,13:11:11.000,263,10992132,12885,0,1726751470,12819.24536709999,93.76252200000454,53267.13158688001 2024-09-19,13:11:12.000,263,10992167,12605,0,1726751471,12819.036541489993,93.52990071000386,53266.94293464001 2024-09-19,13:11:13.000,263,10992121,12925,0,1726751472,12819.34641174999,92.79679118999775,53266.71235968 2024-09-19,13:11:14.000,263,10992145,12565,0,1726751473,12819.050014109998,92.12712384000042,53266.57960440001 2024-09-19,13:11:15.000,263,10992167,12845,0,1726751474,12818.28881107999,91.49270213999989,53266.4747976 2024-09-19,13:11:16.000,263,10992145,12645,0,1726751475,12817.534344359992,90.79483826999785,53266.34902944 2024-09-19,13:11:17.000,263,10992130,12765,0,1726751476,12817.406354469997,90.28025178000098,53266.20928704 2024-09-19,13:11:18.000,263,10992113,12685,0,1726751477,12818.29554739,89.80796007000026,53266.12544160001 2024-09-19,13:11:19.000,263,10992126,12245,0,1726751478,12819.34641174999,90.01943397000286,53266.034609040005 2024-09-19,13:11:20.000,263,10992141,12805,0,1726751479,12820.53200231,90.59041350000189,53265.99967344 2024-09-19,13:11:21.000,263,10992123,12685,0,1726751480,12821.562657739989,91.84515864000423,53265.95775072001 2024-09-19,13:11:22.000,263,10992164,12565,0,1726751481,12821.96683633999,94.05858545999945,53265.87390528 2024-09-19,13:11:23.000,263,10992152,12605,0,1726751482,12821.562657739989,95.6869344900042,53265.8459568 2024-09-19,13:11:24.000,263,10992168,12645,0,1726751483,12821.050698179992,95.99004707999848,53265.797046960004 2024-09-19,13:11:25.000,263,10992162,12645,0,1726751484,12820.996807700001,95.88431013000081,53265.85294392 2024-09-19,13:11:26.000,263,10992177,12805,0,1726751485,12821.279732720002,95.22169191000285,53265.92281512 2024-09-19,13:11:27.000,263,10992133,12365,0,1726751486,12822.209343499992,94.71415454999806,53265.92281512 2024-09-19,13:11:28.000,263,10992137,12645,0,1726751487,12823.12548165999,94.34055066000292,53266.10448024001 2024-09-19,13:11:29.000,263,10992136,12805,0,1726751488,12823.529660259992,94.1502241499984,53266.19531280001 2024-09-19,13:11:30.000,263,10992133,12805,0,1726751489,12823.886684689998,94.35464892000164,53266.22326128001 2024-09-19,13:11:31.000,263,10992093,12605,0,1726751490,12824.38517162999,94.74940020000213,53266.28614536 2024-09-19,13:11:32.000,263,10992124,12565,0,1726751491,12824.593997240001,95.24988843000028,53266.3350552 2024-09-19,13:11:33.000,263,10992116,12725,0,1726751492,12824.358226389995,95.8702118700021,53266.321080960006 2024-09-19,13:11:34.000,263,10992133,12645,0,1726751493,12823.900157309989,96.33545445000345,53266.30710672 2024-09-19,13:11:35.000,263,10992128,12965,0,1726751494,12823.469033469992,97.0192200599995,53266.23723552 2024-09-19,13:11:36.000,263,10992137,12725,0,1726751495,12823.20631737999,97.69593654000346,53266.22326128001 2024-09-19,13:11:37.000,263,10992113,12845,0,1726751496,12822.84255663999,97.48446264000086,53266.10448024001 2024-09-19,13:11:38.000,263,10992164,12605,0,1726751497,12822.90318342999,97.09676048999972,53266.11146736 2024-09-19,13:11:39.000,263,10992118,12125,0,1726751498,12823.610495979992,96.83594268000161,53266.18133856 2024-09-19,13:11:40.000,263,10992159,12685,0,1726751499,12824.748932369992,96.65971443000308,53266.21627416 2024-09-19,13:11:41.000,263,10992108,13125,0,1726751500,12825.557289569995,96.89233572000376,53266.21627416 2024-09-19,13:11:42.000,263,10992125,12765,0,1726751501,12826.163557469998,96.70200920999923,53266.22326128001 2024-09-19,13:11:43.000,263,10992141,12845,0,1726751502,12826.965178359991,96.25086489000387,53266.30710672 2024-09-19,13:11:44.000,263,10992104,13005,0,1726751503,12827.773535559994,95.75037665999844,53266.42588776 2024-09-19,13:11:45.000,263,10992132,12605,0,1726751504,12828.480848109997,95.49660797999968,53266.52370744 2024-09-19,13:11:46.000,263,10992146,12725,0,1726751505,12829.04669815,95.50365710999904,53266.66344984 2024-09-19,13:11:47.000,263,10992096,12685,0,1726751506,12829.700120219997,95.54595189000247,53266.71235968 2024-09-19,13:11:48.000,263,10992116,12605,0,1726751507,12830.434378009995,95.9336540400036,53266.789218 2024-09-19,13:11:49.000,263,10992103,12725,0,1726751508,12831.020436979998,96.44119140000112,53266.88703768 2024-09-19,13:11:50.000,263,10992144,12605,0,1726751509,12831.48524237,97.4421678600047,53267.040754320005 2024-09-19,13:11:51.000,263,10992122,12485,0,1726751510,12831.68059535999,97.90036130999943,53267.12459976 2024-09-19,13:11:52.000,263,10992097,12685,0,1726751511,12831.916366209996,98.54888126999867,53267.34120048 2024-09-19,13:11:53.000,263,10992117,12805,0,1726751512,12832.078037649997,99.91641248999804,53267.55081408 2024-09-19,13:11:54.000,263,10992096,12645,0,1726751513,12832.394644219989,100.60017810000136,53267.760427680005 2024-09-19,13:11:55.000,263,10992115,12765,0,1726751514,12833.02785736,101.051322420004,53267.92113144001 2024-09-19,13:11:56.000,263,10992139,12885,0,1726751515,12833.479190129998,101.65754759999982,53268.13773216001 2024-09-19,13:11:57.000,263,10992127,12765,0,1726751516,12833.607180019993,102.03820062000159,53268.36132 2024-09-19,13:11:58.000,263,10992138,12805,0,1726751517,12833.613916329989,102.01705323000351,53268.62683056 2024-09-19,13:11:59.000,263,10992112,12565,0,1726751518,12833.75537883999,102.11574105000182,53268.84343128 2024-09-19,13:12:00.000,263,10992149,12845,0,1726751519,12833.465717509993,102.03820062000159,53269.04605776001 2024-09-19,13:12:01.000,263,10992132,12885,0,1726751520,12833.539816919998,101.86902150000242,53269.3045812 2024-09-19,13:12:02.000,263,10992156,12565,0,1726751521,12833.789060389994,101.76328455000476,53269.46528496 2024-09-19,13:12:03.000,263,10992126,12485,0,1726751522,12833.580234779998,101.43902456999785,53269.63297584 2024-09-19,13:12:04.000,263,10992137,12765,0,1726751523,12833.169319870001,101.89721801999985,53269.758744 2024-09-19,13:12:05.000,263,10992154,12685,0,1726751524,12832.347490049993,102.34131321000314,53269.93342200001 2024-09-19,13:12:06.000,263,10992165,12445,0,1726751525,12831.55934177999,102.11574105000182,53270.02425456 2024-09-19,13:12:07.000,263,10992122,12605,0,1726751526,12831.101272699998,100.88919243000419,53270.03124168001 2024-09-19,13:12:08.000,263,10992141,12765,0,1726751527,12831.000228049998,99.22559775000263,53270.12207424 2024-09-19,13:12:09.000,263,10992106,12645,0,1726751528,12831.094536389988,97.540855680003,53270.108100000005 2024-09-19,13:12:10.000,263,10992083,12685,0,1726751529,12831.61996856999,96.3284053200041,53270.13604848 2024-09-19,13:12:11.000,263,10992092,12645,0,1726751530,12832.246445399993,96.17332446000364,53270.15002272001 2024-09-19,13:12:12.000,263,10992125,12565,0,1726751531,12833.533080609988,96.61037052000029,53270.12207424 2024-09-19,13:12:13.000,263,10992113,12725,0,1726751532,12835.30473014,97.10380961999908,53270.17098408001 2024-09-19,13:12:14.000,263,10992160,12725,0,1726751533,12836.786718340001,97.56905220000044,53270.17098408001 2024-09-19,13:12:15.000,263,10992113,12445,0,1726751534,12837.59507553999,97.97085261000029,53270.26880376001 2024-09-19,13:12:16.000,263,10992145,12485,0,1726751535,12837.55465767999,98.44314432000101,53270.282778 2024-09-19,13:12:17.000,263,10992116,12725,0,1726751536,12837.076379669998,98.21052303000033,53270.24784240001 2024-09-19,13:12:18.000,263,10992140,12645,0,1726751537,12836.948389780002,97.87921392000135,53270.324700720004 2024-09-19,13:12:19.000,263,10992133,12645,0,1726751538,12836.854081439997,97.0192200599995,53270.33867496001 2024-09-19,13:12:20.000,263,10992139,12605,0,1726751539,12836.38253974,95.89135926000017,53270.29675224001 2024-09-19,13:12:21.000,263,10992167,12685,0,1726751540,12835.796480769997,95.60939406000398,53270.29675224001 2024-09-19,13:12:22.000,263,10992141,12685,0,1726751541,12835.708908740002,95.83496621999802,53270.24784240001 2024-09-19,13:12:23.000,263,10992128,12565,0,1726751542,12835.796480769997,95.8208679599993,53270.16399696 2024-09-19,13:12:24.000,263,10992156,12645,0,1726751543,12835.655018259997,95.73627839999972,53270.12906136001 2024-09-19,13:12:25.000,263,10992187,12845,0,1726751544,12835.809953390002,95.24988843000028,53270.108100000005 2024-09-19,13:12:26.000,263,10992144,12885,0,1726751545,12836.207395679994,94.8833336700045,53270.08015152001 2024-09-19,13:12:27.000,263,10992153,12565,0,1726751546,12836.45663914999,94.96792323000409,53270.06617728 2024-09-19,13:12:28.000,263,10992172,12645,0,1726751547,12836.200659369999,95.24283930000092,53270.00329320001 2024-09-19,13:12:29.000,263,10992137,12605,0,1726751548,12835.48661051,95.34857624999859,53270.03124168001 2024-09-19,13:12:30.000,263,10992120,12885,0,1726751549,12835.479874199991,95.54595189000247,53270.03124168001 2024-09-19,13:12:31.000,263,10992150,12765,0,1726751550,12836.092878409989,96.0675875099987,53270.059190160006 2024-09-19,13:12:32.000,263,10992118,12765,0,1726751551,12836.409484979995,96.04644012000063,53270.12906136001 2024-09-19,13:12:33.000,263,10992122,12845,0,1726751552,12836.45663914999,95.91250664999825,53270.08713864 2024-09-19,13:12:34.000,263,10992120,12805,0,1726751553,12836.813663579997,96.28611054000066,53270.10111288001 2024-09-19,13:12:35.000,263,10992128,12605,0,1726751554,12837.51423981999,97.18135004999931,53270.1430356 2024-09-19,13:12:36.000,263,10992145,12645,0,1726751555,12837.911682109996,97.88626305000071,53270.0731644 2024-09-19,13:12:38.000,263,10992165,12685,0,1726751557,12838.019463069992,97.49151177000022,53270.05220304001 2024-09-19,13:12:39.000,263,10992130,12805,0,1726751558,12838.080089859992,96.92758137000055,53270.059190160006 2024-09-19,13:12:40.000,263,10992153,12725,0,1726751559,12838.221552369992,96.78659876999882,53270.038228800004 2024-09-19,13:12:41.000,263,10992138,12645,0,1726751560,12838.423641669993,96.68791095000051,53269.99630608 2024-09-19,13:12:42.000,263,10992143,12605,0,1726751561,12838.315860709998,95.97594881999976,53269.9683576 2024-09-19,13:12:43.000,263,10992183,12845,0,1726751562,12838.302388089993,95.17939712999942,53269.90547352 2024-09-19,13:12:44.000,263,10992126,12805,0,1726751563,12838.511213699989,94.361698050001,53269.8286152 2024-09-19,13:12:45.000,263,10992079,12645,0,1726751564,12838.73351192999,94.38284543999907,53269.73778264 2024-09-19,13:12:46.000,263,10992118,12845,0,1726751565,12838.686357759994,94.4603858699993,53269.57707888001 2024-09-19,13:12:47.000,263,10992131,13005,0,1726751566,12838.686357759994,94.79169497999828,53269.35349104 2024-09-19,13:12:48.000,263,10992131,12925,0,1726751567,12838.72003931,95.22169191000285,53269.07400624001 2024-09-19,13:12:49.000,263,10992118,12525,0,1726751568,12839.070327429996,95.98299794999912,53268.836444160006 2024-09-19,13:12:50.000,263,10992104,12685,0,1726751569,12839.440824479992,96.96987615000398,53268.59189496001 2024-09-19,13:12:51.000,263,10992114,12725,0,1726751570,12839.380197689992,97.69593654000346,53268.3962556 2024-09-19,13:12:52.000,263,10992131,12845,0,1726751571,12838.69983038,98.14003172999946,53268.06087384 2024-09-19,13:12:53.000,263,10992149,12765,0,1726751572,12838.288915470002,98.10478608000267,53267.86523448 2024-09-19,13:12:54.000,263,10992173,12605,0,1726751573,12838.389960119988,97.86511566000263,53267.68356936001 2024-09-19,13:12:55.000,263,10992129,12605,0,1726751574,12839.077063739991,97.540855680003,53267.53683984001 2024-09-19,13:12:56.000,263,10992110,12445,0,1726751575,12840.05382868999,97.28708700000425,53267.43203304 2024-09-19,13:12:57.000,263,10992181,12725,0,1726751576,12840.895867439998,96.8852865900044,53267.44600728001 2024-09-19,13:12:58.000,263,10992152,12605,0,1726751577,12841.43477223999,96.39184748999833,53267.41805880001 2024-09-19,13:12:59.000,263,10992145,12885,0,1726751578,12841.906313940002,96.22266836999916,53267.439020159996 2024-09-19,13:13:00.000,263,10992147,12405,0,1726751579,12842.263338369994,96.22266836999916,53267.44600728001 2024-09-19,13:13:01.000,263,10992145,12845,0,1726751580,12842.43848243,95.91250664999825,53267.41805880001 2024-09-19,13:13:02.000,263,10992170,12485,0,1726751581,12842.53952708,95.24988843000028,53267.43203304 2024-09-19,13:13:03.000,263,10992144,12685,0,1726751582,12842.37785564,94.93972670999938,53267.439020159996 2024-09-19,13:13:04.000,263,10992102,12605,0,1726751583,12842.162293719994,95.15824974000134,53267.34120048 2024-09-19,13:13:05.000,263,10992109,12645,0,1726751584,12841.785060360002,95.45431320000353,53267.29927776001 2024-09-19,13:13:06.000,263,10992117,12845,0,1726751585,12841.838950839992,95.35562537999795,53267.257355040005 2024-09-19,13:13:07.000,263,10992139,12605,0,1726751586,12842.243129439994,94.90448106000258,53267.34818760001 2024-09-19,13:13:08.000,263,10992102,12525,0,1726751587,12842.775297929991,93.99514328999794,53267.29229064 2024-09-19,13:13:09.000,263,10992105,12885,0,1726751588,12843.206421770003,92.72629989000416,53267.36216184 2024-09-19,13:13:10.000,263,10992098,12805,0,1726751589,12843.927206939996,91.74647081999865,53267.43203304 2024-09-19,13:13:11.000,263,10992164,12525,0,1726751590,12844.472848049998,91.33057215000008,53267.5578012 2024-09-19,13:13:12.000,263,10992134,12965,0,1726751591,12844.344858160002,91.30237563000264,53267.641646640004 2024-09-19,13:13:13.000,263,10992125,12845,0,1726751592,12844.061933140001,90.80188740000449,53267.774401919996 2024-09-19,13:13:14.000,263,10992131,12565,0,1726751593,12844.109087309997,90.47057828999823,53267.942092799996 2024-09-19,13:13:15.000,263,10992130,12805,0,1726751594,12844.68840996999,90.69615044999955,53268.01895112001 2024-09-19,13:13:16.000,263,10992150,12645,0,1726751595,12845.530448719997,90.55516784999782,53268.15869352001 2024-09-19,13:13:17.000,263,10992132,12685,0,1726751596,12846.25123388999,90.56926611000381,53268.30542304001 2024-09-19,13:13:18.000,263,10992137,12405,0,1726751597,12846.790138689998,90.75959262000106,53268.52202376001 2024-09-19,13:13:19.000,263,10992181,12805,0,1726751598,12846.763193450002,90.6045117600006,53268.69670176 2024-09-19,13:13:20.000,263,10992143,12525,0,1726751599,12846.924864889988,89.89254962999985,53268.864392640004 2024-09-19,13:13:21.000,263,10992160,12925,0,1726751600,12847.281889319995,89.08189968000079,53269.12291608001 2024-09-19,13:13:22.000,263,10992192,12605,0,1726751601,12847.61870482,88.53206753999984,53269.34650392 2024-09-19,13:13:23.000,263,10992147,12525,0,1726751602,12847.638913750001,88.1937093000015,53269.486246320004 2024-09-19,13:13:24.000,263,10992163,12485,0,1726751603,12847.47724231,87.8483019300038,53269.61201448 2024-09-19,13:13:25.000,263,10992157,12605,0,1726751604,12847.23473515,87.82010540999909,53269.59105312 2024-09-19,13:13:26.000,263,10992196,12485,0,1726751605,12847.342516109995,87.90469496999867,53269.63996296 2024-09-19,13:13:27.000,263,10992145,12765,0,1726751606,12847.160635739994,87.97518626999954,53269.66791144001 2024-09-19,13:13:28.000,263,10992137,12605,0,1726751607,12846.729511899997,87.41125586999988,53269.54214328 2024-09-19,13:13:29.000,263,10992115,12485,0,1726751608,12846.567840459997,86.84027634000086,53269.62598872001 2024-09-19,13:13:30.000,263,10992139,12645,0,1726751609,12846.372487469991,86.3750337599995,53269.61201448 2024-09-19,13:13:31.000,263,10992137,12765,0,1726751610,12846.325333299996,86.11421595000138,53269.6190016 2024-09-19,13:13:32.000,263,10992147,12765,0,1726751611,12846.392696399991,85.94503683000221,53269.6888728 2024-09-19,13:13:33.000,263,10992159,12765,0,1726751612,12846.534158909992,85.77585771000304,53269.6190016 2024-09-19,13:13:34.000,263,10992153,12805,0,1726751613,12846.702566660002,86.52306549000059,53269.63996296 2024-09-19,13:13:35.000,263,10992198,12645,0,1726751614,12847.073063709999,87.74961410999822,53269.56310464 2024-09-19,13:13:36.000,263,10992158,12685,0,1726751615,12847.16737204999,88.52501841000048,53269.57009176 2024-09-19,13:13:37.000,263,10992172,12845,0,1726751616,12846.689094039997,88.51796928000113,53269.556117520006 2024-09-19,13:13:38.000,263,10992161,12605,0,1726751617,12845.732538019998,87.92584236000403,53269.486246320004 2024-09-19,13:13:39.000,263,10992145,12765,0,1726751618,12845.09258856999,86.73453939000319,53269.535156160004 2024-09-19,13:13:40.000,263,10992165,12805,0,1726751619,12844.459375429993,85.50094163999893,53269.45829784001 2024-09-19,13:13:41.000,263,10992148,12805,0,1726751620,12843.866580149996,84.53521082999941,53269.43034936001 2024-09-19,13:13:42.000,263,10992163,12685,0,1726751621,12843.462401549994,84.16865607000364,53269.269645600005 2024-09-19,13:13:43.000,263,10992123,12885,0,1726751622,12843.374829519998,83.94308391000231,53269.17881304 2024-09-19,13:13:44.000,263,10992110,12925,0,1726751623,12843.75206287999,83.88669087000017,53268.97618656001 2024-09-19,13:13:45.000,263,10992091,13005,0,1726751624,12844.156241479992,84.13341041999956,53268.87836688001 2024-09-19,13:13:46.000,263,10992131,12525,0,1726751625,12844.264022440002,84.2743930200013,53268.82246992 2024-09-19,13:13:47.000,263,10992102,12925,0,1726751626,12844.432430189998,83.85849435000273,53268.68971464001 2024-09-19,13:13:48.000,263,10992100,12645,0,1726751627,12844.76924568999,83.69636436000292,53268.612856319996 2024-09-19,13:13:49.000,263,10992136,12765,0,1726751628,12845.05890702,84.11226303000149,53268.54298512001 2024-09-19,13:13:50.000,263,10992163,12565,0,1726751629,12845.442876690002,85.27536948000488,53268.42420408001 2024-09-19,13:13:51.000,263,10992142,12685,0,1726751630,12845.469821929997,86.30454245999863,53268.30542304001 2024-09-19,13:13:52.000,263,10992090,12925,0,1726751631,12845.254260009991,86.896669380003,53268.1517064 2024-09-19,13:13:53.000,263,10992137,12685,0,1726751632,12845.281205250001,86.98830807000195,53268.02593824 2024-09-19,13:13:54.000,263,10992145,12685,0,1726751633,12845.415931449992,87.36191196000436,53267.830298880006 2024-09-19,13:13:55.000,263,10992130,12685,0,1726751634,12845.611284439998,88.2923971199998,53267.79536328 2024-09-19,13:13:56.000,263,10992146,12685,0,1726751635,12845.651702299998,89.79386181000154,53267.606711039996 2024-09-19,13:13:57.000,263,10992134,12725,0,1726751636,12845.476558239992,90.58336437000253,53267.52985272 2024-09-19,13:13:58.000,263,10992110,12805,0,1726751637,12845.510239789997,90.54811871999846,53267.494917120006 2024-09-19,13:13:59.000,263,10992131,12965,0,1726751638,12845.604548130003,90.26615352000226,53267.45998152 2024-09-19,13:14:00.000,263,10992130,12485,0,1726751639,12845.557393959993,89.78681268000219,53267.473955760004 2024-09-19,13:14:01.000,263,10992146,12845,0,1726751640,12845.692120159998,89.07485055000143,53267.439020159996 2024-09-19,13:14:02.000,263,10992140,12605,0,1726751641,12845.597811819993,88.24305321000429,53267.41107168 2024-09-19,13:14:03.000,263,10992134,12765,0,1726751642,12845.1801606,87.45355065000331,53267.376136080005 2024-09-19,13:14:04.000,263,10992119,12645,0,1726751643,12845.05217070999,86.70634286999848,53267.3831232 2024-09-19,13:14:05.000,263,10992200,12525,0,1726751644,12845.133006429991,86.41027941000357,53267.29927776001 2024-09-19,13:14:06.000,263,10992093,12645,0,1726751645,12845.557393959993,86.66404809000232,53267.306264880004 2024-09-19,13:14:07.000,263,10992111,12765,0,1726751646,12845.847055289989,86.30454245999863,53267.22940656001 2024-09-19,13:14:08.000,263,10992124,12765,0,1726751647,12845.671911229998,85.24717296000017,53267.21543232 2024-09-19,13:14:09.000,263,10992162,12645,0,1726751648,12845.429404069997,84.54930908999813,53267.208445200005 2024-09-19,13:14:10.000,263,10992148,12725,0,1726751649,12845.368777279997,84.23209823999787,53267.208445200005 2024-09-19,13:14:11.000,263,10992112,12605,0,1726751650,12845.449612999997,84.09816477000277,53267.103638399996 2024-09-19,13:14:12.000,263,10992104,12565,0,1726751651,12845.564130270002,84.19685259000107,53266.97787024 2024-09-19,13:14:13.000,263,10992130,12565,0,1726751652,12845.678647539993,84.33078606000345,53266.94992176 2024-09-19,13:14:14.000,263,10992118,12605,0,1726751653,12846.06935351999,84.80307777000417,53266.9289604 2024-09-19,13:14:15.000,263,10992139,12485,0,1726751654,12846.561104150001,85.69126815000345,53266.77524376001 2024-09-19,13:14:16.000,263,10992150,12645,0,1726751655,12846.817083929993,86.05077377999987,53266.656462720006 2024-09-19,13:14:17.000,263,10992119,12965,0,1726751656,12846.689094039997,85.50094163999893,53266.467810480004 2024-09-19,13:14:18.000,263,10992160,12805,0,1726751657,12846.17039816999,84.56340735000413,53266.432874879996 2024-09-19,13:14:19.000,263,10992100,12845,0,1726751658,12846.00872672999,83.36505525000393,53266.30710672 2024-09-19,13:14:20.000,263,10992172,12725,0,1726751659,12846.01546304,82.01867142000265,53266.25819688 2024-09-19,13:14:21.000,263,10992166,12685,0,1726751660,12846.06935351999,80.84851583999989,53266.1603772 2024-09-19,13:14:22.000,263,10992160,12605,0,1726751661,12846.325333299996,79.98147284999868,53266.097493119996 2024-09-19,13:14:23.000,263,10992095,12605,0,1726751662,12846.487004739996,80.05901327999891,53266.034609040005 2024-09-19,13:14:24.000,263,10992125,12565,0,1726751663,12846.39943271,80.05196414999955,53266.034609040005 2024-09-19,13:14:25.000,263,10992157,12605,0,1726751664,12846.264706509995,79.56557418000011,53266.132428720004 2024-09-19,13:14:26.000,263,10992141,12845,0,1726751665,12846.412905329991,79.304756370002,53266.14640296001 2024-09-19,13:14:27.000,263,10992128,12365,0,1726751666,12846.918128579993,79.02984029999789,53266.132428720004 2024-09-19,13:14:28.000,263,10992150,12645,0,1726751667,12847.32904348999,78.74787510000169,53266.22326128001 2024-09-19,13:14:29.000,263,10992164,12805,0,1726751668,12848.096982829993,78.2896816499997,53266.27915824 2024-09-19,13:14:30.000,263,10992147,12885,0,1726751669,12848.965966819997,78.24033774000418,53266.39793928 2024-09-19,13:14:31.000,263,10992165,12965,0,1726751670,12850.191975239992,78.78312074999849,53266.51672032 2024-09-19,13:14:32.000,263,10992153,12645,0,1726751671,12851.060959229995,79.762949820004,53266.60755288001 2024-09-19,13:14:33.000,263,10992134,12965,0,1726751672,12851.18894911999,80.80622106000374,53266.7193468 2024-09-19,13:14:34.000,263,10992146,12565,0,1726751673,12850.650044319998,81.07408800000121,53266.69139832 2024-09-19,13:14:35.000,263,10992158,12765,0,1726751674,12850.158293690001,80.53130498999963,53266.73332104 2024-09-19,13:14:36.000,263,10992178,12485,0,1726751675,12849.86863235999,79.76999895000336,53266.69838544001 2024-09-19,13:14:37.000,263,10992193,12765,0,1726751676,12849.841687119995,78.62099075999868,53266.62152712 2024-09-19,13:14:38.000,263,10992138,12645,0,1726751677,12849.94946807999,77.7609969000041,53266.656462720006 2024-09-19,13:14:39.000,263,10992194,12805,0,1726751678,12850.535527049993,77.18296823999844,53266.59357864 2024-09-19,13:14:40.000,263,10992169,12725,0,1726751679,12851.876052739994,77.23231215000123,53266.55165592 2024-09-19,13:14:41.000,263,10992153,12605,0,1726751680,12853.39172249,77.81738993999898,53266.62152712 2024-09-19,13:14:42.000,263,10992138,12805,0,1726751681,12854.58404935999,78.63508902000467,53266.67043696 2024-09-19,13:14:43.000,263,10992122,12605,0,1726751682,12855.284625599998,79.7136059100012,53266.69139832 2024-09-19,13:14:44.000,263,10992104,12805,0,1726751683,12855.816794089995,80.53130498999963,53266.69838544001 2024-09-19,13:14:45.000,263,10992146,12885,0,1726751684,12855.87068457,81.01769495999906,53266.635501360004 2024-09-19,13:14:46.000,263,10992160,12645,0,1726751685,12855.500187519989,81.72260796000046,53266.56563016 2024-09-19,13:14:47.000,263,10992142,12565,0,1726751686,12854.69183032,82.73768268000276,53266.467810480004 2024-09-19,13:14:48.000,263,10992170,12805,0,1726751687,12853.721801679996,83.41439915999945,53266.18133856 2024-09-19,13:14:49.000,263,10992115,12685,0,1726751688,12853.149215329999,84.18275433000235,53265.985699200006 2024-09-19,13:14:50.000,263,10992168,12605,0,1726751689,12852.953862339993,84.96520776000398,53265.67127880001 2024-09-19,13:14:51.000,263,10992155,12525,0,1726751690,12852.947126029998,85.69831728000281,53265.363845520005 2024-09-19,13:14:52.000,263,10992129,12685,0,1726751691,12852.691146249992,86.23405115999776,53265.06339936 2024-09-19,13:14:53.000,263,10992154,12765,0,1726751692,12852.482320639996,86.08601943000394,53264.7280176 2024-09-19,13:14:54.000,263,10992143,12525,0,1726751693,12852.39474861,86.04372465000051,53264.32975176001 2024-09-19,13:14:55.000,263,10992167,12645,0,1726751694,12852.010778939999,86.15651073000481,53263.98738288 2024-09-19,13:14:56.000,263,10992170,12685,0,1726751695,12851.289993769991,85.71241554000153,53263.61007840001 2024-09-19,13:14:57.000,263,10992160,12605,0,1726751696,12850.542263359988,85.59258032999787,53263.10001864 2024-09-19,13:14:58.000,263,10992153,12725,0,1726751697,12849.962940699996,85.14848514000187,53262.65284296001 2024-09-19,13:14:59.000,263,10992165,12885,0,1726751698,12849.92925914999,84.4717686599979,53262.25457712 2024-09-19,13:15:00.000,263,10992168,12645,0,1726751699,12849.92925914999,83.80210131000058,53261.912208240006 2024-09-19,13:15:01.000,263,10992109,12765,0,1726751700,12849.107429329997,83.50603784999839,53261.388174240004 2024-09-19,13:15:02.000,263,10992124,12805,0,1726751701,12847.753431019992,83.78800305000186,53261.01086976 2024-09-19,13:15:03.000,263,10992160,12925,0,1726751702,12846.534158909992,83.68931523000356,53260.55670696 2024-09-19,13:15:04.000,263,10992150,12605,0,1726751703,12845.813373739998,83.11833570000454,53260.12350552 2024-09-19,13:15:05.000,263,10992111,12525,0,1726751704,12845.961572559994,82.54735616999824,53259.77414952001 2024-09-19,13:15:06.000,263,10992155,12605,0,1726751705,12846.527422599996,82.29358748999948,53259.48069048 2024-09-19,13:15:07.000,263,10992118,12765,0,1726751706,12846.877710719993,82.82227224000235,53259.15229584001 2024-09-19,13:15:08.000,263,10992166,12725,0,1726751707,12846.938337509993,83.39325177000137,53258.872811040004 2024-09-19,13:15:09.000,263,10992166,12645,0,1726751708,12847.45029706999,83.39325177000137,53258.64223608 2024-09-19,13:15:10.000,263,10992126,12805,0,1726751709,12848.352962609999,83.31571134000114,53258.36275128001 2024-09-19,13:15:11.000,263,10992161,12605,0,1726751710,12849.376881729993,82.96325484000408,53258.2998672 2024-09-19,13:15:12.000,263,10992153,12285,0,1726751711,12850.252602029992,82.61079833999975,53258.26493160001 2024-09-19,13:15:13.000,263,10992171,12725,0,1726751712,12850.919496719995,82.52620878000016,53258.25794448 2024-09-19,13:15:14.000,263,10992128,12685,0,1726751713,12850.94644195999,82.13850662999903,53258.3348028 2024-09-19,13:15:15.000,263,10992149,12925,0,1726751714,12850.744352659989,81.91293446999771,53258.32781568 2024-09-19,13:15:16.000,263,10992127,12565,0,1726751715,12850.319965130002,81.21507060000295,53258.320828560005 2024-09-19,13:15:17.000,263,10992115,12445,0,1726751716,12850.151557379992,80.46786281999812,53258.30685432 2024-09-19,13:15:18.000,263,10992147,12885,0,1726751717,12850.266074649997,80.4185189100026,53258.229996 2024-09-19,13:15:19.000,263,10992187,12725,0,1726751718,12850.272810959992,80.39737152000453,53258.16711192 2024-09-19,13:15:20.000,263,10992136,12605,0,1726751719,12850.117875830001,80.03081676000147,53258.01339528 2024-09-19,13:15:21.000,263,10992158,12605,0,1726751720,12850.191975239992,80.26343805000215,53257.90858848001 2024-09-19,13:15:22.000,263,10992178,12565,0,1726751721,12850.441218710002,80.68638585000008,53257.64307792001 2024-09-19,13:15:23.000,263,10992153,12805,0,1726751722,12850.623099079989,81.4688392800017,53257.55923248 2024-09-19,13:15:24.000,263,10992182,12565,0,1726751723,12849.700224609995,81.9270327300037,53257.37058024 2024-09-19,13:15:25.000,263,10992154,12685,0,1726751724,12849.026593609997,81.70850970000174,53257.20987648001 2024-09-19,13:15:26.000,263,10992176,12605,0,1726751725,12849.154583499992,81.41949536999891,53257.0771212 2024-09-19,13:15:27.000,263,10992151,12645,0,1726751726,12849.58570733999,81.14457930000208,53256.96532728 2024-09-19,13:15:28.000,263,10992147,12645,0,1726751727,12849.67327937,81.37720059000276,53256.7976364 2024-09-19,13:15:29.000,263,10992132,12685,0,1726751728,12849.471190069999,82.26539097000204,53256.76968792 2024-09-19,13:15:30.000,263,10992190,12805,0,1726751729,12849.282573390003,82.53325790999952,53256.68584248001 2024-09-19,13:15:31.000,263,10992179,12445,0,1726751730,12849.444244829989,82.56145443000423,53256.62994552 2024-09-19,13:15:32.000,263,10992142,12765,0,1726751731,12850.360382990002,82.31473488000483,53256.57404856 2024-09-19,13:15:33.000,263,10992166,12645,0,1726751732,12851.316939010001,82.28653836000012,53256.66488112001 2024-09-19,13:15:34.000,263,10992212,12605,0,1726751733,12852.18592299999,82.7306335500034,53256.60898416 2024-09-19,13:15:35.000,263,10992152,12645,0,1726751734,12852.590101599992,83.73161000999971,53256.65090688 2024-09-19,13:15:36.000,263,10992131,12765,0,1726751735,12852.879762930002,83.90078912999888,53256.57404856 2024-09-19,13:15:37.000,263,10992152,12805,0,1726751736,12853.41193142,83.69636436000292,53256.61597128001 2024-09-19,13:15:38.000,263,10992171,12765,0,1726751737,12853.69485644,83.8161995699993,53256.58103568 2024-09-19,13:15:39.000,263,10992158,12645,0,1726751738,12853.701592749996,84.02062434000254,53256.67186824 2024-09-19,13:15:40.000,263,10992157,12645,0,1726751739,12853.149215329999,83.85849435000273,53256.63693264001 2024-09-19,13:15:41.000,263,10992160,12485,0,1726751740,12852.913444479993,82.83637050000107,53256.57404856 2024-09-19,13:15:42.000,263,10992137,12845,0,1726751741,12852.509265879991,81.4688392800017,53256.58103568 2024-09-19,13:15:43.000,263,10992117,12725,0,1726751742,12852.16571406999,80.51015760000155,53256.525138720004 2024-09-19,13:15:44.000,263,10992151,12765,0,1726751743,12851.849107499998,79.85458851000294,53256.40635768 2024-09-19,13:15:45.000,263,10992132,12725,0,1726751744,12851.242839599996,79.57262330999947,53256.308538000005 2024-09-19,13:15:46.000,263,10992158,12565,0,1726751745,12850.488372879998,79.14967551000154,53256.18276984001 2024-09-19,13:15:47.000,263,10992194,12605,0,1726751746,12849.87536867,78.76902248999977,53256.05001456 2024-09-19,13:15:48.000,263,10992165,12525,0,1726751747,12849.471190069999,77.56362126000022,53255.91725928001 2024-09-19,13:15:49.000,263,10992160,12565,0,1726751748,12849.221946600002,76.80231522000395,53255.74258128 2024-09-19,13:15:50.000,263,10992186,12805,0,1726751749,12849.309518629998,76.41461307000282,53255.60982600001 2024-09-19,13:15:51.000,263,10992194,12565,0,1726751750,12849.659806749994,75.92117397000402,53255.42816088 2024-09-19,13:15:52.000,263,10992142,12765,0,1726751751,12850.023567489996,75.56871746999968,53255.351302560004 2024-09-19,13:15:53.000,263,10992159,12605,0,1726751752,12850.097666900001,75.35724357000436,53255.204573040006 2024-09-19,13:15:54.000,263,10992111,12965,0,1726751753,12849.902313909995,75.12462228000368,53255.148676079996 2024-09-19,13:15:55.000,263,10992181,12565,0,1726751754,12849.208473979998,74.66642883000168,53254.99495944 2024-09-19,13:15:56.000,263,10992142,12685,0,1726751755,12848.642623939995,73.75004192999768,53254.92508824 2024-09-19,13:15:57.000,263,10992103,12445,0,1726751756,12848.480952499995,72.7772619899988,53254.74342312001 2024-09-19,13:15:58.000,263,10992141,13045,0,1726751757,12848.790822759991,71.86792422000144,53254.74342312001 2024-09-19,13:15:59.000,263,10992129,12765,0,1726751758,12849.390354349998,71.86087509000208,53254.61066784 2024-09-19,13:16:00.000,263,10992130,12645,0,1726751759,12850.077457970001,71.2828464300037,53254.5966936 2024-09-19,13:16:01.000,263,10992156,12645,0,1726751760,12850.266074649997,70.54973691000487,53254.54079664 2024-09-19,13:16:02.000,263,10992143,12565,0,1726751761,12850.010094869991,69.94351173000177,53254.51983528 2024-09-19,13:16:03.000,263,10992144,12685,0,1726751762,12849.54528947999,69.48531827999977,53254.54778376 2024-09-19,13:16:04.000,263,10992139,12805,0,1726751763,12849.120901950002,69.3161391600006,53254.47092544 2024-09-19,13:16:05.000,263,10992130,12845,0,1726751764,12849.215210289993,69.0694196100012,53254.47092544 2024-09-19,13:16:06.000,263,10992114,12805,0,1726751765,12849.437508519994,68.74515963000158,53254.38009288 2024-09-19,13:16:07.000,263,10992124,12685,0,1726751766,12849.525080549989,68.5125383400009,53254.366118640006 2024-09-19,13:16:08.000,263,10992122,12845,0,1726751767,12849.370145419998,68.17418010000256,53254.33118304 2024-09-19,13:16:09.000,263,10992122,13125,0,1726751768,12849.552025789999,67.91336229000444,53254.43598984001 2024-09-19,13:16:10.000,263,10992134,12365,0,1726751769,12850.090930589991,67.81467446999886,53254.54079664 2024-09-19,13:16:11.000,263,10992116,12605,0,1726751770,12850.629835389998,67.52566014000331,53254.58970648 2024-09-19,13:16:12.000,263,10992088,12645,0,1726751771,12850.818452069994,67.34238275999815,53254.63861632 2024-09-19,13:16:13.000,263,10992160,12765,0,1726751772,12850.481636570003,67.71598665000056,53254.74342312001 2024-09-19,13:16:14.000,263,10992141,12525,0,1726751773,12849.457717449994,69.12581265000335,53254.69451328001 2024-09-19,13:16:15.000,263,10992166,12605,0,1726751774,12848.312544749999,69.75318522000453,53254.64560344001 2024-09-19,13:16:16.000,263,10992145,12645,0,1726751775,12847.20778990999,70.08449433000351,53254.54079664 2024-09-19,13:16:17.000,263,10992074,12725,0,1726751776,12845.981781489994,71.4167798999988,53254.366118640006 2024-09-19,13:16:18.000,263,10992115,12685,0,1726751777,12845.07911595,71.45202555000287,53254.07265960001 2024-09-19,13:16:19.000,263,10992134,12605,0,1726751778,12844.290967679997,70.71891603000404,53253.9678528 2024-09-19,13:16:20.000,263,10992168,12565,0,1726751779,12843.624072989995,69.25974611999845,53253.77221344 2024-09-19,13:16:21.000,263,10992098,12725,0,1726751780,12843.287257489988,67.90631315999781,53253.64644528001 2024-09-19,13:16:22.000,263,10992168,12605,0,1726751781,12842.963914610002,66.63746976000402,53253.49971576001 2024-09-19,13:16:23.000,263,10992123,12845,0,1726751782,12842.748352689996,65.55190374000085,53253.39490896 2024-09-19,13:16:24.000,263,10992163,12645,0,1726751783,12842.930233059997,64.60027119000006,53253.22023096 2024-09-19,13:16:25.000,263,10992120,12805,0,1726751784,12843.88005277,64.48043598000368,53253.15734688 2024-09-19,13:16:26.000,263,10992153,12365,0,1726751785,12845.281205250001,65.61534591000236,53253.003630240004 2024-09-19,13:16:27.000,263,10992108,12685,0,1726751786,12846.810347619998,67.64549534999969,53252.87087496 2024-09-19,13:16:28.000,263,10992142,12725,0,1726751787,12848.48768880999,68.99892831000034,53252.82895224001 2024-09-19,13:16:29.000,263,10992167,12845,0,1726751788,12849.78779663999,69.62630088000151,53252.76606816 2024-09-19,13:16:30.000,263,10992096,12805,0,1726751789,12850.623099079989,69.95056086000113,53252.80799088001 2024-09-19,13:16:31.000,263,10992110,12725,0,1726751790,12851.384302109996,70.04924867999944,53252.82196512 2024-09-19,13:16:32.000,263,10992130,13005,0,1726751791,12852.010778939999,69.85187304000283,53252.92677192001 2024-09-19,13:16:33.000,263,10992128,12645,0,1726751792,12852.219604549995,69.71793957000045,53253.03856584 2024-09-19,13:16:34.000,263,10992065,12725,0,1726751793,12852.401484919996,69.92941347000306,53253.08048856 2024-09-19,13:16:35.000,263,10992136,12485,0,1726751794,12853.001016509988,70.81055472000298,53253.10843704 2024-09-19,13:16:36.000,263,10992181,12605,0,1726751795,12853.802637399996,72.24857724000321,53253.17830824 2024-09-19,13:16:37.000,263,10992105,12605,0,1726751796,12854.173134449993,73.34119238999847,53253.1293984 2024-09-19,13:16:38.000,263,10992105,12685,0,1726751797,12854.617730909995,73.42578194999805,53253.17830824 2024-09-19,13:16:39.000,263,10992136,12925,0,1726751798,12854.74572079999,72.8900480700031,53253.25516656 2024-09-19,13:16:40.000,263,10992112,12645,0,1726751799,12854.74572079999,72.06529985999805,53253.27612792 2024-09-19,13:16:41.000,263,10992192,12645,0,1726751800,12854.355014819994,71.88202248000016,53253.290102160005 2024-09-19,13:16:42.000,263,10992114,12645,0,1726751801,12853.35130463,71.60710641000333,53253.1992696 2024-09-19,13:16:43.000,263,10992117,12565,0,1726751802,12852.30717657999,71.71284336000099,53253.08048856 2024-09-19,13:16:44.000,263,10992124,12445,0,1726751803,12851.202421739996,73.08742370999971,53252.9197848 2024-09-19,13:16:45.000,263,10992176,12605,0,1726751804,12850.387328229997,73.51742064000427,53252.75908104001 2024-09-19,13:16:46.000,263,10992164,12885,0,1726751805,12849.81474188,73.73594366999896,53252.64728712 2024-09-19,13:16:47.000,263,10992152,12685,0,1726751806,12849.195001359993,73.32709412999975,53252.500557600004 2024-09-19,13:16:48.000,263,10992091,12765,0,1726751807,12848.251917959999,73.03103067000484,53252.31889248 2024-09-19,13:16:49.000,263,10992163,12725,0,1726751808,12847.45029706999,72.90414633000182,53252.20011144 2024-09-19,13:16:50.000,263,10992121,12845,0,1726751809,12846.911392269998,73.01693240999884,53252.03940768001 2024-09-19,13:16:51.000,263,10992144,12925,0,1726751810,12846.958546439993,72.51644418000069,53251.829794080004 2024-09-19,13:16:52.000,263,10992168,12565,0,1726751811,12847.686067919996,71.74103987999843,53251.613193360005 2024-09-19,13:16:53.000,263,10992112,12805,0,1726751812,12847.888157219997,70.62727733999782,53251.45947672001 2024-09-19,13:16:54.000,263,10992117,12485,0,1726751813,12847.49071492999,70.64842473000317,53251.228901760005 2024-09-19,13:16:55.000,263,10992155,12805,0,1726751814,12847.153899429999,71.80448204999993,53251.08217224001 2024-09-19,13:16:56.000,263,10992179,12525,0,1726751815,12846.581313080002,72.11464377000084,53250.94941696 2024-09-19,13:16:57.000,263,10992131,12725,0,1726751816,12845.874000529999,72.29087201999937,53250.78172608 2024-09-19,13:16:58.000,263,10992117,12805,0,1726751817,12845.456349309992,72.25562637000257,53250.66294504 2024-09-19,13:16:59.000,263,10992148,12685,0,1726751818,12845.449612999997,72.24857724000321,53250.558138240005 2024-09-19,13:17:00.000,263,10992129,12525,0,1726751819,12845.15995167,71.95251378000103,53250.46730568 2024-09-19,13:17:01.000,263,10992094,12845,0,1726751820,12844.964598679995,71.79038379000121,53250.26467920001 2024-09-19,13:17:02.000,263,10992159,12605,0,1726751821,12845.085852259996,71.81153117999929,53250.06205272 2024-09-19,13:17:03.000,263,10992140,12805,0,1726751822,12845.429404069997,71.8749733500008,53249.85243912 2024-09-19,13:17:04.000,263,10992086,12485,0,1726751823,12845.341832040001,72.00185769000382,53249.5659672 2024-09-19,13:17:05.000,263,10992136,12525,0,1726751824,12845.025225469995,71.86087509000208,53249.40526344001 2024-09-19,13:17:06.000,263,10992109,12645,0,1726751825,12845.106061189996,71.24055165000027,53249.20962408001 2024-09-19,13:17:07.000,263,10992131,12765,0,1726751826,12845.287941559996,70.95153732000472,53249.11180440001 2024-09-19,13:17:08.000,263,10992124,12445,0,1726751827,12845.537185029993,71.0361268800043,53248.95808776 2024-09-19,13:17:09.000,263,10992138,12965,0,1726751828,12846.02893565999,70.88809515000321,53248.91616504 2024-09-19,13:17:10.000,263,10992125,12645,0,1726751829,12847.23473515,70.479245610004,53248.86026808 2024-09-19,13:17:11.000,263,10992110,12765,0,1726751830,12848.420325709994,70.80350559000362,53248.85328096001 2024-09-19,13:17:12.000,263,10992160,12805,0,1726751831,12849.174792429993,71.839727700004,53248.95808776 2024-09-19,13:17:13.000,263,10992108,12685,0,1726751832,12849.962940699996,72.59398461000092,53249.0069976 2024-09-19,13:17:14.000,263,10992110,12725,0,1726751833,12851.141794949996,73.3834871700019,53249.18866272001 2024-09-19,13:17:15.000,263,10992144,12765,0,1726751834,12852.057933109994,74.02495800000179,53249.384302080005 2024-09-19,13:17:16.000,263,10992167,12765,0,1726751835,12852.26675871999,74.38446362999821,53249.621864160006 2024-09-19,13:17:17.000,263,10992172,12965,0,1726751836,12851.855843809994,74.04610538999987,53249.82449064 2024-09-19,13:17:18.000,263,10992149,12965,0,1726751837,12851.626809269997,73.51742064000427,53250.006155760006 2024-09-19,13:17:19.000,263,10992117,12685,0,1726751838,12851.498819380002,73.12971849000314,53250.2297436 2024-09-19,13:17:20.000,263,10992121,12605,0,1726751839,12851.283257459996,73.43283108000469,53250.42538296 2024-09-19,13:17:21.000,263,10992148,12765,0,1726751840,12851.1754765,74.03200713000115,53250.63499656 2024-09-19,13:17:22.000,263,10992157,12605,0,1726751841,12851.970361079999,74.70167447999847,53250.844610160006 2024-09-19,13:17:23.000,263,10992120,12725,0,1726751842,12852.630519459992,74.96954142000322,53251.05422376001 2024-09-19,13:17:24.000,263,10992112,12925,0,1726751843,12852.758509350002,75.18806444999791,53251.23588888 2024-09-19,13:17:25.000,263,10992140,12565,0,1726751844,12853.129006399999,75.32199792000029,53251.445502480005 2024-09-19,13:17:26.000,263,10992105,12485,0,1726751845,12853.162687949989,74.99773794000066,53251.634154720006 2024-09-19,13:17:27.000,263,10992099,12965,0,1726751846,12852.21286824,75.1387205400024,53251.84376832001 2024-09-19,13:17:28.000,263,10992115,12925,0,1726751847,12851.801953329988,75.31494879000093,53251.969536480006 2024-09-19,13:17:29.000,263,10992122,12605,0,1726751848,12851.896261669994,75.19511358000454,53252.20709856001 2024-09-19,13:17:30.000,263,10992062,12765,0,1726751849,12852.199395619995,75.336096179999,53252.40972504 2024-09-19,13:17:31.000,263,10992092,12885,0,1726751850,12852.428430159991,75.39248922000115,53252.64030000001 2024-09-19,13:17:32.000,263,10992140,12885,0,1726751851,12852.30717657999,74.86380446999829,53252.87786208001 2024-09-19,13:17:33.000,263,10992119,12805,0,1726751852,12852.31391289,74.22938276999776,53253.024591600006 2024-09-19,13:17:34.000,263,10992154,12965,0,1726751853,12852.20613192999,73.36938891000318,53253.22023096 2024-09-19,13:17:35.000,263,10992170,12765,0,1726751854,12851.956888459994,73.05217806000292,53253.359973360006 2024-09-19,13:17:36.000,263,10992185,12645,0,1726751855,12851.539237240002,72.5798863500022,53253.47176728001 2024-09-19,13:17:37.000,263,10992163,12805,0,1726751856,12851.19568543,72.19923333000042,53253.55561272 2024-09-19,13:17:38.000,263,10992178,12645,0,1726751857,12850.717407419994,72.19218420000107,53253.6534324 2024-09-19,13:17:39.000,263,10992128,12765,0,1726751858,12850.333437749992,72.86185154999839,53253.744264960005 2024-09-19,13:17:40.000,263,10992123,12645,0,1726751859,12850.097666900001,73.31299587000103,53253.78618768001 2024-09-19,13:17:41.000,263,10992142,12965,0,1726751860,12849.99662225,73.55266629000107,53253.84907176 2024-09-19,13:17:42.000,263,10992128,12885,0,1726751861,12850.063985349996,73.86282801000198,53253.90496872001 2024-09-19,13:17:43.000,263,10992128,13005,0,1726751862,12850.87234255,74.04610538999987,53253.960865680005 2024-09-19,13:17:44.000,263,10992146,12645,0,1726751863,12851.808689639998,74.0884001700033,53254.037724 2024-09-19,13:17:45.000,263,10992124,12765,0,1726751864,12852.758509350002,74.03200713000115,53254.17047928001 2024-09-19,13:17:46.000,263,10992150,12725,0,1726751865,12853.60728440999,74.02495800000179,53254.31720880001 2024-09-19,13:17:47.000,263,10992114,12445,0,1726751866,12854.031671939993,73.33414325999911,53254.40804136001 2024-09-19,13:17:48.000,263,10992135,12525,0,1726751867,12854.496477329994,72.72086895000393,53254.58970648 2024-09-19,13:17:49.000,263,10992119,12645,0,1726751868,12855.102745229997,72.5798863500022,53254.69451328001 2024-09-19,13:17:50.000,263,10992127,12645,0,1726751869,12855.392406559993,72.59398461000092,53254.82028144001 2024-09-19,13:17:51.000,263,10992138,12805,0,1726751870,12855.264416669997,72.86185154999839,53254.967010960005 2024-09-19,13:17:52.000,263,10992128,12925,0,1726751871,12855.116217850002,73.5949610700045,53255.02989504001 2024-09-19,13:17:53.000,263,10992147,12765,0,1726751872,12855.345252389998,73.92627018000348,53255.04386928 2024-09-19,13:17:54.000,263,10992160,12485,0,1726751873,12855.479978589989,74.12364582000009,53255.07181776 2024-09-19,13:17:55.000,263,10992106,12645,0,1726751874,12855.567550619999,74.52544622999994,53255.204573040006 2024-09-19,13:17:56.000,263,10992152,12765,0,1726751875,12855.66185895999,75.20921184000326,53255.372263920006 2024-09-19,13:17:57.000,263,10992166,12285,0,1726751876,12855.574286929994,75.92822310000338,53255.37925104 2024-09-19,13:17:58.000,263,10992171,12605,0,1726751877,12855.163372019997,76.21018829999957,53255.421173760005 2024-09-19,13:17:59.000,263,10992129,12725,0,1726751878,12854.65141246,76.0057635300036,53255.5050192 2024-09-19,13:18:00.000,263,10992096,12565,0,1726751879,12854.759193419995,76.08330396000383,53255.539954800006 2024-09-19,13:18:01.000,263,10992080,12685,0,1726751880,12855.203789879997,76.61198870999942,53255.52598056 2024-09-19,13:18:02.000,263,10992132,12525,0,1726751881,12855.735958369994,78.37427120999928,53255.47707072 2024-09-19,13:18:03.000,263,10992149,12525,0,1726751882,12855.547341689999,79.6149180900029,53255.33732832 2024-09-19,13:18:04.000,263,10992123,12685,0,1726751883,12855.8908935,80.29868369999895,53255.26047 2024-09-19,13:18:05.000,263,10992158,12485,0,1726751884,12856.497161400002,80.80622106000374,53255.19758592001 2024-09-19,13:18:06.000,263,10992197,12685,0,1726751885,12856.92154892999,81.32785667999997,53255.148676079996 2024-09-19,13:18:07.000,263,10992179,13045,0,1726751886,12856.746404869999,82.08211359000416,53255.06483064 2024-09-19,13:18:08.000,263,10992149,12805,0,1726751887,12856.241181619996,82.39932444000442,53254.98797232001 2024-09-19,13:18:09.000,263,10992126,12805,0,1726751888,12855.500187519989,82.13145749999967,53254.799320080005 2024-09-19,13:18:10.000,263,10992147,12645,0,1726751889,12854.907392239991,81.5675271,53254.71547464 2024-09-19,13:18:11.000,263,10992127,12725,0,1726751890,12854.361751129989,80.84851583999989,53254.57573224001 2024-09-19,13:18:12.000,263,10992137,12765,0,1726751891,12853.997990390002,79.99557111000468,53254.582719360005 2024-09-19,13:18:13.000,263,10992116,12485,0,1726751892,12853.667911199991,79.57262330999947,53254.56874512 2024-09-19,13:18:14.000,263,10992113,12645,0,1726751893,12852.839345070002,79.23426507000113,53254.57573224001 2024-09-19,13:18:15.000,263,10992147,12285,0,1726751894,12851.896261669994,79.29770724000264,53254.47092544 2024-09-19,13:18:16.000,263,10992116,12645,0,1726751895,12851.060959229995,78.86066117999871,53254.40105424 2024-09-19,13:18:17.000,263,10992150,12885,0,1726751896,12850.158293690001,78.29673077999905,53254.32419592 2024-09-19,13:18:18.000,263,10992162,12845,0,1726751897,12849.84842342999,77.95132341000135,53254.26829896001 2024-09-19,13:18:19.000,263,10992156,12805,0,1726751898,12849.558762099994,78.12050253000052,53254.07265960001 2024-09-19,13:18:20.000,263,10992149,12525,0,1726751899,12848.851449549991,78.08525688000373,53253.83509752001 2024-09-19,13:18:21.000,263,10992189,12805,0,1726751900,12848.016147109993,78.05706035999901,53253.61849680001 2024-09-19,13:18:22.000,263,10992150,12885,0,1726751901,12847.079800019994,77.71870212000067,53253.457793040005 2024-09-19,13:18:23.000,263,10992167,12965,0,1726751902,12846.588049389997,76.7811678299986,53253.23420520001 2024-09-19,13:18:24.000,263,10992115,12805,0,1726751903,12846.439850570001,75.55461921000096,53253.073501440005 2024-09-19,13:18:25.000,263,10992124,12605,0,1726751904,12846.385960089996,74.22938276999776,53252.97568176001 2024-09-19,13:18:26.000,263,10992105,12405,0,1726751905,12846.561104150001,73.90512278999813,53252.79401664 2024-09-19,13:18:27.000,263,10992114,12765,0,1726751906,12847.039382159994,74.20118625000032,53252.570428800005 2024-09-19,13:18:28.000,263,10992114,12605,0,1726751907,12847.47724231,74.77216577999934,53252.47260912001 2024-09-19,13:18:29.000,263,10992166,12525,0,1726751908,12847.834266739992,75.11052401999768,53252.34684096001 2024-09-19,13:18:30.000,263,10992120,12845,0,1726751909,12848.521370359995,75.17396618999919,53252.20709856001 2024-09-19,13:18:31.000,263,10992142,12765,0,1726751910,12849.680015679995,75.34314530999836,53252.19312432 2024-09-19,13:18:32.000,263,10992159,12605,0,1726751911,12850.185238929997,75.3854400900018,53252.17915008001 2024-09-19,13:18:33.000,263,10992141,12485,0,1726751912,12850.724143729989,75.36429270000372,53252.26299552 2024-09-19,13:18:34.000,263,10992105,12805,0,1726751913,12851.21589436,75.95641962000082,53252.38177656 2024-09-19,13:18:35.000,263,10992114,12645,0,1726751914,12851.209158049991,76.41461307000282,53252.55645456 2024-09-19,13:18:36.000,263,10992105,12925,0,1726751915,12851.08790446999,76.97854347000248,53252.689209840006 2024-09-19,13:18:37.000,263,10992148,12725,0,1726751916,12851.391038419992,77.31690171000082,53252.75908104001 2024-09-19,13:18:38.000,263,10992083,12565,0,1726751917,12852.280231339995,77.07018216000142,53252.954720400005 2024-09-19,13:18:39.000,263,10992175,12725,0,1726751918,12853.47255821,76.89395391000289,53253.192282480006 2024-09-19,13:18:40.000,263,10992172,12565,0,1726751919,12854.334805889994,76.52739914999984,53253.36696048 2024-09-19,13:18:41.000,263,10992189,12605,0,1726751920,12854.72551186999,76.26658134000172,53253.63247104 2024-09-19,13:18:42.000,263,10992173,12965,0,1726751921,12854.74572079999,76.05510743999912,53253.80714904001 2024-09-19,13:18:43.000,263,10992148,12845,0,1726751922,12854.408905299999,75.88592831999995,53253.92593008 2024-09-19,13:18:44.000,263,10992127,12565,0,1726751923,12853.822846329997,75.70265094000206,53253.9678528 2024-09-19,13:18:45.000,263,10992157,12645,0,1726751924,12852.974071269993,75.41363660999923,53254.05169824001 2024-09-19,13:18:46.000,263,10992141,12525,0,1726751925,12851.896261669994,74.68757621999976,53254.01676264 2024-09-19,13:18:47.000,263,10992123,12845,0,1726751926,12850.980123509995,74.01790887000243,53254.02374976001 2024-09-19,13:18:48.000,263,10992137,12485,0,1726751927,12850.771297899999,73.72184541000024,53253.8979816 2024-09-19,13:18:49.000,263,10992143,12645,0,1726751928,12851.512291999992,73.49627324999892,53253.87702024 2024-09-19,13:18:50.000,263,10992138,12525,0,1726751929,12852.637255770002,73.11562023000442,53253.87003312 2024-09-19,13:18:51.000,263,10992104,12565,0,1726751930,12853.890209429992,72.78431111999816,53253.89099448 2024-09-19,13:18:52.000,263,10992136,12685,0,1726751931,12855.594495859994,72.73496721000265,53253.97483992001 2024-09-19,13:18:53.000,263,10992132,12685,0,1726751932,12857.22468287999,73.14381675000186,53254.05868536 2024-09-19,13:18:54.000,263,10992160,12445,0,1726751933,12858.22839307,73.22840631000145,53254.11458232 2024-09-19,13:18:55.000,263,10992193,12645,0,1726751934,12858.639307979996,72.84775328999967,53254.28926032001 2024-09-19,13:18:56.000,263,10992127,12925,0,1726751935,12859.104113369998,72.36136332000024,53254.345157280004 2024-09-19,13:18:57.000,263,10992089,12685,0,1726751936,12859.676699719996,72.10054551000212,53254.42900272 2024-09-19,13:18:58.000,263,10992130,12445,0,1726751937,12860.384012269998,72.05825072999869,53254.49887392 2024-09-19,13:18:59.000,263,10992155,12565,0,1726751938,12861.138478989997,72.49529679000261,53254.582719360005 2024-09-19,13:19:00.000,263,10992145,12645,0,1726751939,12861.616756999989,72.72086895000393,53254.68752616 2024-09-19,13:19:01.000,263,10992116,12725,0,1726751940,12861.636965929989,72.24857724000321,53254.736436 2024-09-19,13:19:02.000,263,10992140,12645,0,1726751941,12861.94009987999,71.09251991999918,53254.8761784 2024-09-19,13:19:03.000,263,10992165,12405,0,1726751942,12862.566576709993,69.92941347000306,53254.967010960005 2024-09-19,13:19:04.000,263,10992143,12725,0,1726751943,12863.422088079991,69.58400609999808,53255.14168896 2024-09-19,13:19:05.000,263,10992120,12765,0,1726751944,12864.095719079989,70.17613302000245,53255.28143136 2024-09-19,13:19:06.000,263,10992142,12645,0,1726751945,12864.971439380002,71.48727119999967,53255.44213512001 2024-09-19,13:19:07.000,263,10992142,12645,0,1726751946,12865.651806689995,73.03103067000484,53255.58187752001 2024-09-19,13:19:08.000,263,10992131,12605,0,1726751947,12866.143557319992,74.16594060000352,53255.784504 2024-09-19,13:19:09.000,263,10992158,12765,0,1726751948,12866.177238869997,74.38446362999821,53255.987130479996 2024-09-19,13:19:10.000,263,10992094,12645,0,1726751949,12865.68548824,74.06020364999858,53256.19674408 2024-09-19,13:19:11.000,263,10992168,12605,0,1726751950,12864.856922109997,73.90512278999813,53256.39937056001 2024-09-19,13:19:12.000,263,10992133,12765,0,1726751951,12865.112901889988,74.02495800000179,53256.49719024001 2024-09-19,13:19:13.000,263,10992131,12805,0,1726751952,12865.853895989996,73.2847993500036,53256.60898416 2024-09-19,13:19:14.000,263,10992140,12725,0,1726751953,12866.170502560002,72.19923333000042,53256.762700800005 2024-09-19,13:19:15.000,263,10992115,12965,0,1726751954,12866.466900199994,71.33219033999922,53256.91641744 2024-09-19,13:19:16.000,263,10992129,12565,0,1726751955,12867.073168099996,71.26169903999835,53257.05615984 2024-09-19,13:19:17.000,263,10992145,12605,0,1726751956,12866.830660939995,71.4167798999988,53257.28673480001 2024-09-19,13:19:18.000,263,10992122,12685,0,1726751957,12866.062721599992,71.81153117999929,53257.33564464001 2024-09-19,13:19:19.000,263,10992143,12605,0,1726751958,12865.510344179995,72.46005113999854,53257.496348399996 2024-09-19,13:19:20.000,263,10992132,12525,0,1726751959,12864.4460072,72.84775328999967,53257.57320672001 2024-09-19,13:19:21.000,263,10992098,12565,0,1726751960,12862.809083869994,73.50332237999828,53257.62211656001 2024-09-19,13:19:22.000,263,10992118,12645,0,1726751961,12861.76495582,74.51134797000122,53257.59416808001 2024-09-19,13:19:23.000,263,10992130,12605,0,1726751962,12860.82860873,74.65233057000296,53257.664039279996 2024-09-19,13:19:24.000,263,10992147,12525,0,1726751963,12860.58610157,75.03298359000473,53257.60814232 2024-09-19,13:19:25.000,263,10992099,12725,0,1726751964,12860.51873846999,75.336096179999,53257.55923248 2024-09-19,13:19:26.000,263,10992151,12805,0,1726751965,12860.57936525999,75.794289630001,53257.52429688001 2024-09-19,13:19:27.000,263,10992121,12645,0,1726751966,12860.57936525999,75.98461613999825,53257.46839992 2024-09-19,13:19:28.000,263,10992154,12805,0,1726751967,12859.898997949997,75.87887919000059,53257.3915416 2024-09-19,13:19:29.000,263,10992161,12725,0,1726751968,12859.474610419995,76.06215656999848,53257.37058024 2024-09-19,13:19:30.000,263,10992146,12725,0,1726751969,12859.124322299998,76.11150048000127,53257.3216704 2024-09-19,13:19:31.000,263,10992136,12645,0,1726751970,12858.578681189996,75.78724050000164,53257.27974768 2024-09-19,13:19:32.000,263,10992147,12485,0,1726751971,12857.709697199993,75.20921184000326,53257.2517992 2024-09-19,13:19:33.000,263,10992131,12725,0,1726751972,12857.10342929999,74.22938276999776,53257.20288936 2024-09-19,13:19:34.000,263,10992132,12965,0,1726751973,12857.08995668,73.33414325999911,53257.08410832 2024-09-19,13:19:35.000,263,10992141,12765,0,1726751974,12857.736642440002,72.68562329999986,53257.04218560001 2024-09-19,13:19:36.000,263,10992195,12645,0,1726751975,12858.646044289992,72.09349638000276,53256.993275759996 2024-09-19,13:19:37.000,263,10992160,12805,0,1726751976,12859.54197351999,71.73399074999907,53257.00725 2024-09-19,13:19:38.000,263,10992133,12765,0,1726751977,12860.963334929991,71.79743292000057,53256.993275759996 2024-09-19,13:19:39.000,263,10992108,12645,0,1726751978,12861.91989094999,71.92431726000359,53257.06314696 2024-09-19,13:19:40.000,263,10992161,12845,0,1726751979,12861.892945709995,71.34628859999793,53257.195902240004 2024-09-19,13:19:41.000,263,10992157,12805,0,1726751980,12860.90944445,70.98678297000151,53257.30769616001 2024-09-19,13:19:42.000,263,10992140,12965,0,1726751981,12859.696908649996,71.2194042600022,53257.384554480006 2024-09-19,13:19:43.000,263,10992178,12525,0,1726751982,12859.198421709989,71.22645339000155,53257.53827112 2024-09-19,13:19:44.000,263,10992155,12525,0,1726751983,12859.050222889993,70.00695390000328,53257.664039279996 2024-09-19,13:19:45.000,263,10992160,12645,0,1726751984,12858.336174029995,68.04729575999954,53257.80378168 2024-09-19,13:19:46.000,263,10992202,12685,0,1726751985,12857.878104949988,66.10878501000116,53258.00640816001 2024-09-19,13:19:47.000,263,10992137,12605,0,1726751986,12857.521080519997,65.05846464000206,53258.18108616 2024-09-19,13:19:48.000,263,10992155,12805,0,1726751987,12857.33246384,65.03731725000398,53258.3348028 2024-09-19,13:19:49.000,263,10992151,12885,0,1726751988,12857.31225491,64.77649943999859,53258.46755808 2024-09-19,13:19:50.000,263,10992157,12525,0,1726751989,12857.27183705,63.59929473000375,53258.59332624 2024-09-19,13:19:51.000,263,10992138,12725,0,1726751990,12857.473926350001,62.56307262000337,53258.754030000004 2024-09-19,13:19:52.000,263,10992155,12685,0,1726751991,12857.797269229988,62.182419600001595,53258.90774664 2024-09-19,13:19:53.000,263,10992119,12645,0,1726751992,12858.12734842,62.65471131000231,53258.942682240006 2024-09-19,13:19:54.000,263,10992150,12645,0,1726751993,12858.28901986,63.11290476000431,53258.93569512001 2024-09-19,13:19:55.000,263,10992150,12725,0,1726751994,12858.066721629999,63.1974943200039,53258.921720880004 2024-09-19,13:19:56.000,263,10992147,12645,0,1726751995,12858.24186568999,63.72617906999949,53258.88678528001 2024-09-19,13:19:57.000,263,10992113,12245,0,1726751996,12858.558472259996,63.83896515000379,53258.8588368 2024-09-19,13:19:58.000,263,10992129,12685,0,1726751997,12859.003068719998,63.867161670001224,53258.83787544 2024-09-19,13:19:59.000,263,10992157,12765,0,1726751998,12859.083904439998,63.76142472000356,53258.872811040004 2024-09-19,13:20:00.000,263,10992163,12645,0,1726751999,12859.3264116,63.6415895099999,53258.872811040004 2024-09-19,13:20:01.000,263,10992139,12605,0,1726752000,12859.58239137999,63.5429016900016,53258.90774664 2024-09-19,13:20:02.000,263,10992164,12525,0,1726752001,12859.784480679991,63.83896515000379,53258.93569512001 2024-09-19,13:20:03.000,263,10992147,12765,0,1726752002,12859.932679500002,64.36060077000002,53258.96364360001 2024-09-19,13:20:04.000,263,10992172,12645,0,1726752003,12859.54197351999,63.88125992999994,53258.98460496001 2024-09-19,13:20:05.000,263,10992148,12925,0,1726752004,12858.794243110002,62.67585870000039,53259.07543752 2024-09-19,13:20:06.000,263,10992163,12725,0,1726752005,12858.841397279997,61.80176657999982,53259.14530872 2024-09-19,13:20:07.000,263,10992144,12645,0,1726752006,12859.494819349995,61.46340834000148,53259.22216704001 2024-09-19,13:20:08.000,263,10992123,12845,0,1726752007,12860.289703929993,61.731275279998954,53259.278064000006 2024-09-19,13:20:09.000,263,10992147,12605,0,1726752008,12861.037434339996,61.3294748699991,53259.36889656001 2024-09-19,13:20:10.000,263,10992122,12845,0,1726752009,12861.610020689994,61.16734487999929,53259.326973840005 2024-09-19,13:20:11.000,263,10992174,12605,0,1726752010,12862.18934335,61.20259053000336,53259.33396096 2024-09-19,13:20:12.000,263,10992137,12845,0,1726752011,12862.674357669988,61.29422922000231,53259.34094808 2024-09-19,13:20:13.000,263,10992173,12565,0,1726752012,12862.883183279999,61.540948770001705,53259.34094808 2024-09-19,13:20:14.000,263,10992152,12685,0,1726752013,12862.431850510002,61.17439400999865,53259.40383216 2024-09-19,13:20:15.000,263,10992143,12405,0,1726752014,12862.10850763,60.913576200000534,53259.424793520004 2024-09-19,13:20:16.000,263,10992212,12805,0,1726752015,12861.515712349988,60.34964580000087,53259.50863896 2024-09-19,13:20:17.000,263,10992151,12805,0,1726752016,12860.471584299994,59.32047281999985,53259.55056168 2024-09-19,13:20:18.000,263,10992128,12565,0,1726752017,12858.982859789998,58.38293852999777,53259.5226132 2024-09-19,13:20:19.000,263,10992195,12805,0,1726752018,12857.783796609998,57.91769595000369,53259.50863896 2024-09-19,13:20:20.000,263,10992102,12765,0,1726752019,12857.426772179992,57.959990729999845,53259.41081928 2024-09-19,13:20:21.000,263,10992119,12605,0,1726752020,12858.214920449995,59.0314584900043,53259.3828708 2024-09-19,13:20:22.000,263,10992113,12525,0,1726752021,12858.895287760002,59.94784539000102,53259.31998672001 2024-09-19,13:20:23.000,263,10992200,12525,0,1726752022,12859.555446139995,61.04750967000291,53259.28505112 2024-09-19,13:20:24.000,263,10992170,12765,0,1726752023,12860.067405699992,61.46340834000148,53259.26408976 2024-09-19,13:20:25.000,263,10992127,12805,0,1726752024,12860.087614629992,61.51980138000363,53259.278064000006 2024-09-19,13:20:26.000,263,10992114,12885,0,1726752025,12859.905734259992,61.46340834000148,53259.3828708 2024-09-19,13:20:27.000,263,10992127,12605,0,1726752026,12859.69017234,60.99816576000012,53259.45972912 2024-09-19,13:20:28.000,263,10992109,12605,0,1726752027,12859.393774699995,60.46948101000453,53259.564535920006 2024-09-19,13:20:29.000,263,10992150,12805,0,1726752028,12859.198421709989,60.095877120002115,53259.68331696001 2024-09-19,13:20:30.000,263,10992107,12845,0,1726752029,12858.32943772,59.820961049998004,53259.760175280004 2024-09-19,13:20:31.000,263,10992193,12485,0,1726752030,12856.827240589999,59.65178192999883,53259.81607224 2024-09-19,13:20:32.000,263,10992121,12645,0,1726752031,12855.540605379989,59.376865860002,53259.82305936001 2024-09-19,13:20:33.000,263,10992125,12805,0,1726752032,12854.69183032,59.39096412000072,53259.72523968001 2024-09-19,13:20:34.000,263,10992195,12285,0,1726752033,12854.139452900003,59.77866627000185,53259.57152304 2024-09-19,13:20:35.000,263,10992175,12805,0,1726752034,12853.55339393,59.72932235999906,53259.494664720005 2024-09-19,13:20:36.000,263,10992177,12765,0,1726752035,12852.657464700002,59.29227630000241,53259.36889656001 2024-09-19,13:20:37.000,263,10992118,12685,0,1726752036,12851.882789049989,59.405062379999436,53259.18024432001 2024-09-19,13:20:38.000,263,10992115,12685,0,1726752037,12851.384302109996,59.60243802000332,53259.040501920004 2024-09-19,13:20:39.000,263,10992092,12965,0,1726752038,12850.88581516999,59.694076710002264,53258.97063072 2024-09-19,13:20:40.000,263,10992153,12765,0,1726752039,12850.501845499988,59.34162020999793,53258.90075952 2024-09-19,13:20:41.000,263,10992134,12805,0,1726752040,12850.205447859997,58.763591549999546,53258.93569512001 2024-09-19,13:20:42.000,263,10992202,12525,0,1726752041,12850.239129410002,58.55916678000358,53258.86582392001 2024-09-19,13:20:43.000,263,10992109,12565,0,1726752042,12850.124612139996,58.178513760001806,53258.81691408001 2024-09-19,13:20:44.000,263,10992133,12485,0,1726752043,12850.131348449991,57.81900812999811,53258.83088832 2024-09-19,13:20:45.000,263,10992181,12645,0,1726752044,12850.340174060002,57.62868162000086,53258.754030000004 2024-09-19,13:20:46.000,263,10992097,12605,0,1726752045,12850.468163949998,57.30442164000124,53258.69114592 2024-09-19,13:20:47.000,263,10992100,12525,0,1726752046,12850.360382990002,57.29032338000252,53258.66319744 2024-09-19,13:20:48.000,263,10992140,12645,0,1726752047,12850.542263359988,57.45245337000233,53258.6142876 2024-09-19,13:20:49.000,263,10992070,12645,0,1726752048,12851.07443185,58.03048203000071,53258.586339120004 2024-09-19,13:20:50.000,263,10992121,12805,0,1726752049,12850.95317827,58.62260894999781,53258.53044216001 2024-09-19,13:20:51.000,263,10992135,12565,0,1726752050,12850.717407419994,59.221785000001546,53258.46057096001 2024-09-19,13:20:52.000,263,10992163,12485,0,1726752051,12850.441218710002,59.56014323999989,53258.34178992001 2024-09-19,13:20:53.000,263,10992126,12485,0,1726752052,12850.171766309992,59.56014323999989,53258.23698312 2024-09-19,13:20:54.000,263,10992136,12605,0,1726752053,12850.084194279996,59.517848460003734,53258.17409904001 2024-09-19,13:20:55.000,263,10992123,12645,0,1726752054,12850.111139519991,60.41308797000238,53258.13916344 2024-09-19,13:20:56.000,263,10992087,12685,0,1726752055,12850.063985349996,61.4422609500034,53258.09724072001 2024-09-19,13:20:57.000,263,10992182,12325,0,1726752056,12849.87536867,62.04143699999986,53257.985446800005 2024-09-19,13:20:58.000,263,10992126,12765,0,1726752057,12849.79453295,62.32340220000333,53257.87365288 2024-09-19,13:20:59.000,263,10992149,12645,0,1726752058,12849.329727559998,61.96389656999963,53257.7758332 2024-09-19,13:21:00.000,263,10992147,12925,0,1726752059,12849.841687119995,61.86520875000133,53257.73391048 2024-09-19,13:21:01.000,263,10992159,12685,0,1726752060,12850.82518837999,61.90750353000476,53257.719936240006 2024-09-19,13:21:02.000,263,10992143,12845,0,1726752061,12851.289993769991,62.04848612999922,53257.719936240006 2024-09-19,13:21:03.000,263,10992131,12725,0,1726752062,12851.485346759997,62.51372871000058,53257.7758332 2024-09-19,13:21:04.000,263,10992146,12605,0,1726752063,12851.465137829997,63.13405215000239,53257.768846080005 2024-09-19,13:21:05.000,263,10992217,12725,0,1726752064,12851.869316429998,63.69798255000205,53257.75487184 2024-09-19,13:21:06.000,263,10992059,12605,0,1726752065,12851.98383369999,63.853063410002505,53257.7758332 2024-09-19,13:21:07.000,263,10992133,12725,0,1726752066,12851.956888459994,63.70503168000141,53257.78980744001 2024-09-19,13:21:08.000,263,10992140,12565,0,1726752067,12851.916470599994,63.620442120001826,53257.747884720004 2024-09-19,13:21:09.000,263,10992149,12605,0,1726752068,12852.765245659997,63.82486688999779,53257.82474304 2024-09-19,13:21:10.000,263,10992146,12725,0,1726752069,12853.721801679996,64.05043904999911,53257.95749832001 2024-09-19,13:21:11.000,263,10992132,12405,0,1726752070,12854.348278509999,64.63551684000413,53258.04134376 2024-09-19,13:21:12.000,263,10992117,12685,0,1726752071,12854.597521979995,65.25584027999867,53258.06230512 2024-09-19,13:21:13.000,263,10992117,12285,0,1726752072,12854.119243970003,65.42501939999784,53258.13916344 2024-09-19,13:21:14.000,263,10992160,12645,0,1726752073,12853.37151356,65.07256290000078,53258.16711192 2024-09-19,13:21:15.000,263,10992140,12485,0,1726752074,12852.697882560002,64.50863250000111,53258.250957360004 2024-09-19,13:21:16.000,263,10992093,12485,0,1726752075,12852.893235549993,63.979947749998246,53258.390699760006 2024-09-19,13:21:17.000,263,10992141,12605,0,1726752076,12853.479294519995,63.634540380000544,53258.50249368 2024-09-19,13:21:18.000,263,10992165,12725,0,1726752077,12853.027961749998,62.866185210004915,53258.607300480006 2024-09-19,13:21:19.000,263,10992152,12965,0,1726752078,12852.873026619993,62.534876099998655,53258.774991360006 2024-09-19,13:21:20.000,263,10992115,12605,0,1726752079,12853.061643299989,63.049462590002804,53258.90075952 2024-09-19,13:21:21.000,263,10992141,12525,0,1726752080,12853.65443858,63.451263000002655,53258.97761784 2024-09-19,13:21:22.000,263,10992138,12805,0,1726752081,12854.476268399994,63.06356085000152,53259.02652768 2024-09-19,13:21:23.000,263,10992109,12685,0,1726752082,12855.399142869988,62.577170880002086,53259.09639888 2024-09-19,13:21:24.000,263,10992146,12765,0,1726752083,12856.429798299992,62.175370470002235,53259.208192800004 2024-09-19,13:21:25.000,263,10992112,12725,0,1726752084,12857.12363822999,61.829963100004534,53259.33396096 2024-09-19,13:21:26.000,263,10992170,12845,0,1726752085,12857.527816829992,61.15324662000057,53259.58549728001 2024-09-19,13:21:27.000,263,10992151,12965,0,1726752086,12857.24489180999,59.863255830001435,53259.80908512 2024-09-19,13:21:28.000,263,10992119,12605,0,1726752087,12856.90807631,59.06670414000109,53259.91389192 2024-09-19,13:21:29.000,263,10992129,12925,0,1726752088,12856.732932249994,58.60851068999909,53260.0815828 2024-09-19,13:21:30.000,263,10992106,12405,0,1726752089,12856.867658449999,58.24900506000267,53260.263247920004 2024-09-19,13:21:31.000,263,10992112,12845,0,1726752090,12856.611678669993,58.45342982999864,53260.38901608 2024-09-19,13:21:32.000,263,10992127,12685,0,1726752091,12856.389380439992,58.72834590000275,53260.47984864 2024-09-19,13:21:33.000,263,10992140,12445,0,1726752092,12856.726195939998,59.12309718000324,53260.598629680004 2024-09-19,13:21:34.000,263,10992104,12525,0,1726752093,12857.24489180999,59.75751888000377,53260.66151376001 2024-09-19,13:21:35.000,263,10992114,12605,0,1726752094,12857.588443619992,60.272105370000645,53260.766320560004 2024-09-19,13:21:36.000,263,10992179,12645,0,1726752095,12857.554762070002,60.6386601300037,53260.836191760005 2024-09-19,13:21:37.000,263,10992146,12685,0,1726752096,12857.985885909999,60.913576200000534,53260.89907584001 2024-09-19,13:21:38.000,263,10992122,12605,0,1726752097,12858.22839307,61.089804449999065,53260.9899084 2024-09-19,13:21:39.000,263,10992134,12565,0,1726752098,12858.093666869994,62.06258438999794,53261.09471520001 2024-09-19,13:21:40.000,263,10992196,12645,0,1726752099,12857.541289449997,62.90143086000171,53261.073753840006 2024-09-19,13:21:41.000,263,10992118,12565,0,1726752100,12856.638623909988,63.035364330004086,53261.122663680006 2024-09-19,13:21:42.000,263,10992150,12845,0,1726752101,12855.042118439997,62.48553219000314,53261.0597796 2024-09-19,13:21:43.000,263,10992126,12885,0,1726752102,12853.216578429994,61.893405269998766,53260.934011440004 2024-09-19,13:21:44.000,263,10992117,12605,0,1726752103,12851.391038419992,61.37881878000189,53260.85715312001 2024-09-19,13:21:45.000,263,10992092,12645,0,1726752104,12849.740642469995,60.56816883000283,53260.675488 2024-09-19,13:21:46.000,263,10992101,12765,0,1726752105,12848.54831559999,59.863255830001435,53260.42395168001 2024-09-19,13:21:47.000,263,10992174,12485,0,1726752106,12848.46747987999,59.78571540000121,53260.22831232001 2024-09-19,13:21:48.000,263,10992165,12765,0,1726752107,12849.019857300002,60.20161406999978,53259.96280176 2024-09-19,13:21:49.000,263,10992177,13125,0,1726752108,12849.424035899989,60.3919405800043,53259.77414952001 2024-09-19,13:21:50.000,263,10992129,12605,0,1726752109,12849.942731769996,60.737347950002004,53259.64139424 2024-09-19,13:21:51.000,263,10992193,12485,0,1726752110,12850.461427640003,61.322425739999744,53259.53658744001 2024-09-19,13:21:52.000,263,10992135,12525,0,1726752111,12851.202421739996,61.547997900001064,53259.46671624001 2024-09-19,13:21:53.000,263,10992118,12525,0,1726752112,12851.498819380002,61.52685051000299,53259.48767760001 2024-09-19,13:21:54.000,263,10992158,12605,0,1726752113,12850.76456158999,61.132099230002495,53259.40383216 2024-09-19,13:21:55.000,263,10992129,12645,0,1726752114,12849.289309699998,60.76554446999944,53259.3828708 2024-09-19,13:21:56.000,263,10992134,12685,0,1726752115,12848.60894238999,60.94177271999797,53259.28505112 2024-09-19,13:21:57.000,263,10992122,12805,0,1726752116,12848.211500099998,61.23783618000016,53259.26408976 2024-09-19,13:21:58.000,263,10992178,12765,0,1726752117,12847.34925241999,61.11800097000378,53259.110373120006 2024-09-19,13:21:59.000,263,10992152,12605,0,1726752118,12847.564814339996,61.773570060002385,53258.90075952 2024-09-19,13:22:00.000,263,10992094,12725,0,1726752119,12848.39338047,63.049462590002804,53258.74005576 2024-09-19,13:22:01.000,263,10992118,12645,0,1726752120,12848.339489989994,64.62846771000477,53258.586339120004 2024-09-19,13:22:02.000,263,10992169,12805,0,1726752121,12848.34622629999,65.62944417000108,53258.51646792 2024-09-19,13:22:03.000,263,10992167,12845,0,1726752122,12848.45400726,66.1017358800018,53258.46057096001 2024-09-19,13:22:04.000,263,10992169,12965,0,1726752123,12848.373171539999,65.65764068999852,53258.50948080001 2024-09-19,13:22:05.000,263,10992113,12725,0,1726752124,12847.982465560002,64.247814690003,53258.607300480006 2024-09-19,13:22:06.000,263,10992147,12765,0,1726752125,12847.841003050002,62.88028347000363,53258.71909440001 2024-09-19,13:22:07.000,263,10992147,12965,0,1726752126,12848.157609619993,62.06258438999794,53258.8588368 2024-09-19,13:22:08.000,263,10992155,12605,0,1726752127,12848.743668589996,62.2811074199999,53258.97761784 2024-09-19,13:22:09.000,263,10992165,12445,0,1726752128,12849.87536867,62.584220010001445,53258.9985792 2024-09-19,13:22:10.000,263,10992091,12605,0,1726752129,12850.76456158999,62.802743040003406,53259.18024432001 2024-09-19,13:22:11.000,263,10992120,12685,0,1726752130,12851.229366979991,62.8379886900002,53259.12434736 2024-09-19,13:22:12.000,263,10992174,12445,0,1726752131,12851.411247349992,62.74635000000126,53258.9985792 2024-09-19,13:22:13.000,263,10992150,12685,0,1726752132,12851.323675319996,63.28913301000284,53259.00556632 2024-09-19,13:22:14.000,263,10992144,12605,0,1726752133,12851.09464078,63.46536126000137,53258.91473376001 2024-09-19,13:22:15.000,263,10992148,12525,0,1726752134,12850.569208599998,62.92257824999979,53258.8588368 2024-09-19,13:22:16.000,263,10992151,12965,0,1726752135,12850.205447859997,62.44323740999971,53258.774991360006 2024-09-19,13:22:17.000,263,10992151,12885,0,1726752136,12849.572234719999,61.900454399998125,53258.62127472 2024-09-19,13:22:18.000,263,10992141,12845,0,1726752137,12849.013120989992,61.55504703000042,53258.418648240004 2024-09-19,13:22:19.000,263,10992174,12885,0,1726752138,12849.471190069999,61.35062226000446,53258.2998672 2024-09-19,13:22:20.000,263,10992171,12725,0,1726752139,12850.010094869991,60.680954909999855,53258.153137680005 2024-09-19,13:22:21.000,263,10992160,12565,0,1726752140,12849.84842342999,59.581290629997966,53258.07627936001 2024-09-19,13:22:22.000,263,10992149,12805,0,1726752141,12849.471190069999,58.38293852999777,53257.95749832001 2024-09-19,13:22:23.000,263,10992122,12805,0,1726752142,12849.444244829989,57.790811610000674,53257.85967864001 2024-09-19,13:22:24.000,263,10992073,12805,0,1726752143,12849.619388889994,57.86130291000154,53257.72692336 2024-09-19,13:22:25.000,263,10992132,12565,0,1726752144,12849.477926379994,57.959990729999845,53257.59416808001 2024-09-19,13:22:26.000,263,10992162,12525,0,1726752145,12849.56549840999,58.48162635000335,53257.44743856 2024-09-19,13:22:27.000,263,10992137,12645,0,1726752146,12849.363409109988,59.03850762000366,53257.265773440005 2024-09-19,13:22:28.000,263,10992114,12805,0,1726752147,12848.912076339991,59.75046975000441,53257.12603104 2024-09-19,13:22:29.000,263,10992169,12965,0,1726752148,12848.60894238999,60.5258740499994,53256.95135304001 2024-09-19,13:22:30.000,263,10992147,12925,0,1726752149,12847.611968509991,61.05455880000227,53256.79064928 2024-09-19,13:22:31.000,263,10992096,12725,0,1726752150,12846.352278539991,61.096853579998424,53256.70680384001 2024-09-19,13:22:32.000,263,10992157,12845,0,1726752151,12845.510239789997,60.53292317999876,53256.595009920005 2024-09-19,13:22:33.000,263,10992154,12765,0,1726752152,12844.99828023,59.94784539000102,53256.5530872 2024-09-19,13:22:34.000,263,10992127,12525,0,1726752153,12844.466111739988,60.1804666800017,53256.46924176001 2024-09-19,13:22:35.000,263,10992128,12885,0,1726752154,12844.472848049998,60.82898664000095,53256.29456376 2024-09-19,13:22:36.000,263,10992140,12725,0,1726752155,12844.526738529989,60.63161100000434,53256.259628160005 2024-09-19,13:22:37.000,263,10992121,12845,0,1726752156,12845.166687979996,60.215712329998496,53256.308538000005 2024-09-19,13:22:38.000,263,10992115,12805,0,1726752157,12846.19060709999,59.9689927799991,53256.3434736 2024-09-19,13:22:39.000,263,10992132,12525,0,1726752158,12846.891183339998,59.07375327000045,53256.57404856 2024-09-19,13:22:40.000,263,10992104,12645,0,1726752159,12846.33880592,57.45950250000169,53256.68584248001 2024-09-19,13:22:41.000,263,10992161,12725,0,1726752160,12845.355304659992,55.96508693999931,53256.73475232001 2024-09-19,13:22:42.000,263,10992197,12605,0,1726752161,12845.065643329996,55.78180956000142,53256.8675076 2024-09-19,13:22:43.000,263,10992201,12765,0,1726752162,12845.584339200002,55.90869390000444,53256.90943032 2024-09-19,13:22:44.000,263,10992160,12565,0,1726752163,12845.941363629994,56.042627369999536,53257.02122424001 2024-09-19,13:22:45.000,263,10992148,12685,0,1726752164,12845.97504518,56.24705214000278,53257.01423712 2024-09-19,13:22:46.000,263,10992169,12765,0,1726752165,12846.21081602999,56.564262990003044,53257.06314696 2024-09-19,13:22:47.000,263,10992209,12805,0,1726752166,12846.29838806,56.275248660000216,53257.216863600006 2024-09-19,13:22:48.000,263,10992172,12605,0,1726752167,12846.123243999995,55.95098868000059,53257.29372192 2024-09-19,13:22:49.000,263,10992204,12725,0,1726752168,12846.39943271,56.155413450003834,53257.51032264 2024-09-19,13:22:50.000,263,10992135,12765,0,1726752169,12846.621730940002,56.07082389000425,53257.67801352 2024-09-19,13:22:51.000,263,10992142,12965,0,1726752170,12846.284915439996,55.42935306000436,53257.87365288 2024-09-19,13:22:52.000,263,10992144,12565,0,1726752171,12845.698856469993,54.1605096600033,53258.055318000006 2024-09-19,13:22:53.000,263,10992186,12525,0,1726752172,12845.355304659992,53.65297229999851,53258.223008880006 2024-09-19,13:22:54.000,263,10992181,12805,0,1726752173,12844.91744451,54.10411662000115,53258.39768688 2024-09-19,13:22:55.000,263,10992122,12605,0,1726752174,12844.99828023,54.703292670004885,53258.51646792 2024-09-19,13:22:56.000,263,10992122,12805,0,1726752175,12845.746010639989,55.67607261000376,53258.60031336001 2024-09-19,13:22:57.000,263,10992151,12365,0,1726752176,12846.163661859995,56.76868775999901,53258.726081520006 2024-09-19,13:22:58.000,263,10992178,12845,0,1726752177,12846.534158909992,58.234906800003955,53258.87979816 2024-09-19,13:22:59.000,263,10992187,12445,0,1726752178,12847.046118469989,59.20063761000347,53259.061463280006 2024-09-19,13:23:00.000,263,10992147,12725,0,1726752179,12847.760167330001,60.51882492000004,53259.18024432001 2024-09-19,13:23:01.000,263,10992139,12805,0,1726752180,12848.918812650001,62.28815654999926,53259.3129996 2024-09-19,13:23:02.000,263,10992192,12725,0,1726752181,12849.376881729993,62.97897129000194,53259.38985792001 2024-09-19,13:23:03.000,263,10992103,12525,0,1726752182,12849.174792429993,63.42306647999794,53259.48767760001 2024-09-19,13:23:04.000,263,10992109,12405,0,1726752183,12848.79755907,63.48650864999945,53259.57152304 2024-09-19,13:23:05.000,263,10992144,12605,0,1726752184,12848.541579289995,63.2961821400022,53259.59947152 2024-09-19,13:23:06.000,263,10992171,12925,0,1726752185,12848.6156787,63.47241039000073,53259.732226800006 2024-09-19,13:23:07.000,263,10992162,12885,0,1726752186,12848.925548959996,64.07158644000447,53259.79511088 2024-09-19,13:23:08.000,263,10992151,12805,0,1726752187,12848.75714121,64.17027426000277,53259.830046480005 2024-09-19,13:23:09.000,263,10992169,12605,0,1726752188,12847.975729249993,64.0363407900004,53259.760175280004 2024-09-19,13:23:10.000,263,10992158,12685,0,1726752189,12846.992227989998,63.634540380000544,53259.8370336 2024-09-19,13:23:11.000,263,10992155,12685,0,1726752190,12846.648676179997,63.162248669999826,53259.85100784001 2024-09-19,13:23:12.000,263,10992123,12645,0,1726752191,12846.897919649993,62.61241652999888,53259.87196920001 2024-09-19,13:23:13.000,263,10992141,12805,0,1726752192,12847.066327399989,62.02733874000114,53259.92087904001 2024-09-19,13:23:14.000,263,10992115,12685,0,1726752193,12846.2579702,61.63258746000065,53260.00472448 2024-09-19,13:23:15.000,263,10992171,12725,0,1726752194,12845.557393959993,61.80176657999982,53260.02568584 2024-09-19,13:23:16.000,263,10992126,12525,0,1726752195,12845.644965989988,61.7876683200011,53259.96978888001 2024-09-19,13:23:17.000,263,10992139,12805,0,1726752196,12845.705592779988,61.22373792000144,53259.92087904001 2024-09-19,13:23:18.000,263,10992152,12845,0,1726752197,12845.867264219989,60.59636535000027,53259.87196920001 2024-09-19,13:23:19.000,263,10992078,12725,0,1726752198,12846.709302969997,60.34964580000087,53259.85100784001 2024-09-19,13:23:20.000,263,10992095,12445,0,1726752199,12847.564814339996,60.76554446999944,53259.77414952001 2024-09-19,13:23:21.000,263,10992134,12565,0,1726752200,12848.245181649989,61.40701529999933,53259.77414952001 2024-09-19,13:23:22.000,263,10992144,12685,0,1726752201,12848.50789773999,61.86520875000133,53259.78812376 2024-09-19,13:23:23.000,263,10992145,12605,0,1726752202,12848.79755907,61.73832440999831,53259.80209800001 2024-09-19,13:23:24.000,263,10992158,12725,0,1726752203,12849.067011469997,61.23783618000016,53259.86498208 2024-09-19,13:23:25.000,263,10992153,12645,0,1726752204,12849.444244829989,60.83603577000031,53259.96280176 2024-09-19,13:23:26.000,263,10992130,12605,0,1726752205,12850.111139519991,60.8853796800031,53260.10254416 2024-09-19,13:23:27.000,263,10992144,12525,0,1726752206,12850.959914579995,61.64668571999937,53260.2911964 2024-09-19,13:23:28.000,263,10992124,12965,0,1726752207,12851.23610329,61.829963100004534,53260.333119120005 2024-09-19,13:23:29.000,263,10992160,12605,0,1726752208,12851.02727767999,61.590292680004495,53260.47286152001 2024-09-19,13:23:30.000,263,10992097,12645,0,1726752209,12850.535527049993,61.02636228000483,53260.56369408001 2024-09-19,13:23:31.000,263,10992113,13045,0,1726752210,12850.124612139996,60.30030188999808,53260.55670696 2024-09-19,13:23:32.000,263,10992160,12645,0,1726752211,12849.343200179988,59.694076710002264,53260.54273272001 2024-09-19,13:23:33.000,263,10992142,12765,0,1726752212,12848.851449549991,59.24293238999962,53260.500810000005 2024-09-19,13:23:34.000,263,10992138,12565,0,1726752213,12848.191291169998,58.819984590001695,53260.45888728 2024-09-19,13:23:35.000,263,10992148,12765,0,1726752214,12847.793848879992,58.8834267600032,53260.34709336 2024-09-19,13:23:36.000,263,10992128,12645,0,1726752215,12848.083510209988,59.863255830001435,53260.22831232001 2024-09-19,13:23:37.000,263,10992057,12685,0,1726752216,12848.581997149995,60.46948101000453,53260.13049264 2024-09-19,13:23:38.000,263,10992116,12805,0,1726752217,12848.68977810999,60.02538582000125,53260.05363432 2024-09-19,13:23:39.000,263,10992122,12605,0,1726752218,12848.70998703999,59.07375327000045,53259.98376312 2024-09-19,13:23:40.000,263,10992134,12605,0,1726752219,12848.622415009995,57.967039859999204,53260.06062144001 2024-09-19,13:23:41.000,263,10992154,12725,0,1726752220,12848.52810666999,57.26212685999781,53260.03966008001 2024-09-19,13:23:42.000,263,10992133,12805,0,1726752221,12848.69651442,57.544092060001276,53260.13049264 2024-09-19,13:23:43.000,263,10992113,12405,0,1726752222,12848.39338047,57.81900812999811,53260.20735096001 2024-09-19,13:23:44.000,263,10992095,12645,0,1726752223,12848.110455449998,57.952941600000486,53260.31215776 2024-09-19,13:23:45.000,263,10992172,12485,0,1726752224,12847.874684599992,57.64982900999894,53260.43792592 2024-09-19,13:23:46.000,263,10992140,12605,0,1726752225,12847.686067919996,57.826057260004745,53260.47984864 2024-09-19,13:23:47.000,263,10992138,12565,0,1726752226,12847.605232199996,58.16441550000309,53260.54273272001 2024-09-19,13:23:48.000,263,10992123,12525,0,1726752227,12847.679331610001,58.10097333000158,53260.62657816 2024-09-19,13:23:49.000,263,10992107,12565,0,1726752228,12848.191291169998,58.68605111999932,53260.77330768 2024-09-19,13:23:50.000,263,10992173,12805,0,1726752229,12847.962256630002,59.14424457000132,53260.850166 2024-09-19,13:23:51.000,263,10992128,12805,0,1726752230,12848.164345929988,59.398013250000076,53260.98292128 2024-09-19,13:23:52.000,263,10992110,12805,0,1726752231,12848.69651442,59.56719236999925,53260.9899084 2024-09-19,13:23:53.000,263,10992148,12525,0,1726752232,12849.053538849992,59.70817497000098,53261.003882640005 2024-09-19,13:23:54.000,263,10992111,12685,0,1726752233,12849.578971029994,59.92669800000294,53261.052792480004 2024-09-19,13:23:55.000,263,10992164,12965,0,1726752234,12849.77432402,59.94784539000102,53261.1296508 2024-09-19,13:23:56.000,263,10992164,12725,0,1726752235,12849.417299589993,59.66588019000483,53261.171573520005 2024-09-19,13:23:57.000,263,10992130,12925,0,1726752236,12848.858185860001,58.94686893000471,53261.24843184 2024-09-19,13:23:58.000,263,10992160,12845,0,1726752237,12848.265390579989,58.45342982999864,53261.25541896 2024-09-19,13:23:59.000,263,10992133,12645,0,1726752238,12847.760167330001,58.241955930003314,53261.388174240004 2024-09-19,13:24:00.000,263,10992138,12725,0,1726752239,12847.888157219997,57.93179421000241,53261.5139424 2024-09-19,13:24:01.000,263,10992161,13125,0,1726752240,12847.672595299991,57.558190319999994,53261.66765904001 2024-09-19,13:24:02.000,263,10992165,12605,0,1726752241,12846.790138689998,56.98016166000161,53261.83534992001 2024-09-19,13:24:03.000,263,10992133,12725,0,1726752242,12845.99525411,56.42328039000131,53261.92618248 2024-09-19,13:24:04.000,263,10992186,12645,0,1726752243,12845.665174919988,56.16951171000255,53262.02400216 2024-09-19,13:24:05.000,263,10992128,12645,0,1726752244,12845.644965989988,55.922792160003155,53262.058937760004 2024-09-19,13:24:06.000,263,10992143,12965,0,1726752245,12845.618020749993,55.753613040003984,53262.18470592 2024-09-19,13:24:07.000,263,10992129,12885,0,1726752246,12845.92789100999,56.03557824000018,53262.30348696 2024-09-19,13:24:08.000,263,10992130,12845,0,1726752247,12846.453323189991,56.514919080000254,53262.43624224001 2024-09-19,13:24:09.000,263,10992138,12725,0,1726752248,12847.403142899995,56.83212993000052,53262.67380432001 2024-09-19,13:24:10.000,263,10992169,12605,0,1726752249,12847.894893529992,56.966063400002895,53262.8764308 2024-09-19,13:24:11.000,263,10992123,13045,0,1726752250,12848.48768880999,57.1634390399995,53263.17687696001 2024-09-19,13:24:12.000,263,10992127,12725,0,1726752251,12848.885131099996,56.90262123000139,53263.42841328 2024-09-19,13:24:13.000,263,10992166,12685,0,1726752252,12849.221946600002,56.57836125000176,53263.77776928001 2024-09-19,13:24:14.000,263,10992143,12845,0,1726752253,12849.85515974,56.19065910000063,53264.08520256001 2024-09-19,13:24:15.000,263,10992203,12645,0,1726752254,12850.03704011,56.48672256000282,53264.406610080005 2024-09-19,13:24:16.000,263,10992133,12565,0,1726752255,12849.552025789999,57.1634390399995,53264.66513352001 2024-09-19,13:24:17.000,263,10992173,12645,0,1726752256,12849.154583499992,57.23393034000037,53264.90269560001 2024-09-19,13:24:18.000,263,10992110,12765,0,1726752257,12848.858185860001,57.135242520002066,53265.20314176 2024-09-19,13:24:19.000,263,10992133,12605,0,1726752258,12849.141110880002,57.48769901999913,53265.45467808001 2024-09-19,13:24:20.000,263,10992121,12645,0,1726752259,12849.060275160002,57.381962070001464,53265.75512424 2024-09-19,13:24:21.000,263,10992156,12765,0,1726752260,12848.049828659998,56.916719490000105,53265.90185376 2024-09-19,13:24:22.000,263,10992161,12805,0,1726752261,12847.086536329989,57.29032338000252,53266.05557040001 2024-09-19,13:24:23.000,263,10992096,12605,0,1726752262,12846.567840459997,58.49572461000207,53266.18133856 2024-09-19,13:24:24.000,263,10992109,13085,0,1726752263,12846.00872672999,59.228834130000905,53266.27217112001 2024-09-19,13:24:25.000,263,10992135,12605,0,1726752264,12845.153215359991,59.02440935999766,53266.42588776 2024-09-19,13:24:26.000,263,10992136,12605,0,1726752265,12844.580629009994,58.0798259400035,53266.49575896 2024-09-19,13:24:27.000,263,10992138,12525,0,1726752266,12844.311176609997,56.93081774999882,53266.635501360004 2024-09-19,13:24:28.000,263,10992167,12765,0,1726752267,12843.65775454,56.099020410001685,53266.705372560005 2024-09-19,13:24:29.000,263,10992128,12645,0,1726752268,12843.091904499997,56.20475735999935,53266.83114072 2024-09-19,13:24:30.000,263,10992192,12685,0,1726752269,12843.098640809993,56.52901733999897,53266.88005056 2024-09-19,13:24:31.000,263,10992135,12605,0,1726752270,12843.71838133,56.8532773199986,53267.04774144 2024-09-19,13:24:32.000,263,10992164,12605,0,1726752271,12844.055196829991,56.550164730004326,53267.138574000004 2024-09-19,13:24:33.000,263,10992183,12805,0,1726752272,12844.061933140001,55.7677113000027,53267.40408456 2024-09-19,13:24:34.000,263,10992112,12965,0,1726752273,12843.785744429995,55.415254799998365,53267.58574968001 2024-09-19,13:24:35.000,263,10992138,12885,0,1726752274,12843.172740219998,55.94393955000123,53267.69055648 2024-09-19,13:24:36.000,263,10992150,12605,0,1726752275,12842.687725899996,56.42328039000131,53267.760427680005 2024-09-19,13:24:37.000,263,10992138,12685,0,1726752276,12842.034303829998,56.155413450003834,53267.78837616 2024-09-19,13:24:38.000,263,10992122,12605,0,1726752277,12841.953468109998,55.56328652999946,53267.82331176001 2024-09-19,13:24:39.000,263,10992147,12445,0,1726752278,12842.027567519988,55.14033873000153,53267.9071572 2024-09-19,13:24:40.000,263,10992126,12765,0,1726752279,12842.014094899998,54.68214527999953,53267.93510568 2024-09-19,13:24:41.000,263,10992186,12805,0,1726752280,12841.960204419993,54.371983559998625,53267.97004128001 2024-09-19,13:24:42.000,263,10992150,12645,0,1726752281,12842.014094899998,54.195755310000095,53267.99100264001 2024-09-19,13:24:43.000,263,10992172,12965,0,1726752282,12842.216184199999,53.8010040299996,53268.05388672 2024-09-19,13:24:44.000,263,10992126,12645,0,1726752283,12842.60015387,53.06789451000077,53268.10279656 2024-09-19,13:24:45.000,263,10992150,12565,0,1726752284,12842.707934829996,52.398227160003444,53268.07484808 2024-09-19,13:24:46.000,263,10992167,12805,0,1726752285,12842.815715789991,52.58855367000069,53268.05388672 2024-09-19,13:24:47.000,263,10992164,12725,0,1726752286,12842.74161638,53.568382739998924,53267.98401552 2024-09-19,13:24:48.000,263,10992177,12725,0,1726752287,12842.115139549998,54.57640833000187,53267.88619584 2024-09-19,13:24:49.000,263,10992142,12685,0,1726752288,12841.886105010002,55.78885869000078,53267.87222160001 2024-09-19,13:24:50.000,263,10992116,12645,0,1726752289,12841.623388920001,56.324592570003006,53267.92113144001 2024-09-19,13:24:51.000,263,10992146,12725,0,1726752290,12841.266364489995,56.162462580003194,53267.96305416 2024-09-19,13:24:52.000,263,10992210,12845,0,1726752291,12841.023857329994,55.704269130001194,53268.02593824 2024-09-19,13:24:53.000,263,10992146,12885,0,1726752292,12840.747668620003,55.471647840000514,53268.06087384 2024-09-19,13:24:54.000,263,10992169,12445,0,1726752293,12840.660096589992,56.02852911000082,53268.06786096001 2024-09-19,13:24:55.000,263,10992142,12685,0,1726752294,12841.010384709989,57.05770209000184,53268.13773216001 2024-09-19,13:24:56.000,263,10992140,12565,0,1726752295,12841.37414544999,57.741467699997884,53268.20760336001 2024-09-19,13:24:57.000,263,10992167,12685,0,1726752296,12841.582971060001,58.411135050002486,53268.19362912 2024-09-19,13:24:58.000,263,10992169,12645,0,1726752297,12841.953468109998,58.368840269999055,53268.30542304001 2024-09-19,13:24:59.000,263,10992182,12685,0,1726752298,12842.768561619996,58.24900506000267,53268.36830712 2024-09-19,13:25:00.000,263,10992178,12725,0,1726752299,12843.745326569995,58.15031724000437,53268.45215256001 2024-09-19,13:25:01.000,263,10992124,12885,0,1726752300,12844.028251589996,57.952941600000486,53268.549972240005 2024-09-19,13:25:02.000,263,10992156,12525,0,1726752301,12844.243813510002,58.38293852999777,53268.6058692 2024-09-19,13:25:03.000,263,10992179,12845,0,1726752302,12844.452639119998,59.003261969999585,53268.61984344001 2024-09-19,13:25:04.000,263,10992151,12965,0,1726752303,12844.210131959997,59.468504550000944,53268.647791920004 2024-09-19,13:25:05.000,263,10992181,12765,0,1726752304,12844.553683769998,60.19456494000042,53268.69670176 2024-09-19,13:25:06.000,263,10992148,12685,0,1726752305,12844.89723558,60.899477940001816,53268.766572960005 2024-09-19,13:25:07.000,263,10992098,12925,0,1726752306,12844.85681772,61.322425739999744,53268.75958584001 2024-09-19,13:25:08.000,263,10992130,12845,0,1726752307,12844.621046869994,61.44931008000276,53268.63381768 2024-09-19,13:25:09.000,263,10992141,12445,0,1726752308,12844.398748639993,61.547997900001064,53268.69670176 2024-09-19,13:25:10.000,263,10992201,12565,0,1726752309,12843.785744429995,62.21061611999903,53268.61984344001 2024-09-19,13:25:11.000,263,10992171,12765,0,1726752310,12843.428719999989,63.458312130002014,53268.535998 2024-09-19,13:25:12.000,263,10992118,12485,0,1726752311,12843.361356899994,64.48748511000304,53268.48708816 2024-09-19,13:25:13.000,263,10992102,12605,0,1726752312,12843.684699779995,65.2487911499993,53268.49407528001 2024-09-19,13:25:14.000,263,10992147,12645,0,1726752313,12843.77900812,65.77747590000217,53268.56394648 2024-09-19,13:25:15.000,263,10992204,12565,0,1726752314,12843.91373431999,65.48846156999934,53268.59189496001 2024-09-19,13:25:16.000,263,10992157,12965,0,1726752315,12844.237077199992,64.72010640000371,53268.63381768 2024-09-19,13:25:17.000,263,10992100,12725,0,1726752316,12845.045434399995,64.00814427000296,53268.77356008 2024-09-19,13:25:18.000,263,10992144,12805,0,1726752317,12845.591075509998,63.1974943200039,53268.885354000005 2024-09-19,13:25:19.000,263,10992095,12805,0,1726752318,12846.25123388999,62.95782390000386,53269.11592896 2024-09-19,13:25:20.000,263,10992174,12845,0,1726752319,12846.406169019996,62.96487303000322,53269.33252968001 2024-09-19,13:25:21.000,263,10992136,12565,0,1726752320,12846.325333299996,62.3797952399982,53269.50022056001 2024-09-19,13:25:22.000,263,10992140,12685,0,1726752321,12846.574576769992,61.40701529999933,53269.702847040004 2024-09-19,13:25:23.000,263,10992109,12765,0,1726752322,12847.672595299991,61.20259053000336,53269.87752504 2024-09-19,13:25:24.000,263,10992134,12805,0,1726752323,12848.480952499995,61.829963100004534,53270.01726744 2024-09-19,13:25:25.000,263,10992181,12565,0,1726752324,12848.64936024999,62.43618828000035,53270.157009840004 2024-09-19,13:25:26.000,263,10992104,12605,0,1726752325,12848.6156787,62.97192216000258,53270.29675224001 2024-09-19,13:25:27.000,263,10992143,12645,0,1726752326,12848.73693228,63.5429016900016,53270.40854616 2024-09-19,13:25:28.000,263,10992116,12765,0,1726752327,12849.228682909998,64.11388122000062,53270.541301440004 2024-09-19,13:25:29.000,263,10992118,12765,0,1726752328,12849.60591626999,64.1984707800002,53270.708992320004 2024-09-19,13:25:30.000,263,10992155,12685,0,1726752329,12849.92925914999,63.87421080000058,53270.876683200004 2024-09-19,13:25:31.000,263,10992162,12845,0,1726752330,12849.99662225,63.31732953000028,53271.05834832001 2024-09-19,13:25:32.000,263,10992142,12845,0,1726752331,12849.70696091999,62.760448259999976,53271.1212324 2024-09-19,13:25:33.000,263,10992168,12725,0,1726752332,12849.54528947999,61.65373484999873,53271.22603920001 2024-09-19,13:25:34.000,263,10992109,12725,0,1726752333,12849.464453759989,60.63161100000434,53271.31687176 2024-09-19,13:25:35.000,263,10992147,13005,0,1726752334,12849.531816859999,60.23685972000385,53271.44263992001 2024-09-19,13:25:36.000,263,10992069,12885,0,1726752335,12849.457717449994,60.12407363999955,53271.58936944001 2024-09-19,13:25:37.000,263,10992128,12485,0,1726752336,12849.349936489998,59.9337471300023,53271.75706032001 2024-09-19,13:25:38.000,263,10992115,12565,0,1726752337,12849.491398999999,59.66588019000483,53272.001609520004 2024-09-19,13:25:39.000,263,10992135,12885,0,1726752338,12849.882104979995,59.235883260000264,53272.12737768 2024-09-19,13:25:40.000,263,10992145,12525,0,1726752339,12850.104403209996,58.49572461000207,53272.35096552001 2024-09-19,13:25:41.000,263,10992158,12405,0,1726752340,12850.245865719997,57.87540117000026,53272.525643520006 2024-09-19,13:25:42.000,263,10992108,12845,0,1726752341,12850.003358559996,57.6216324900015,53272.66538592001 2024-09-19,13:25:43.000,263,10992153,12925,0,1726752342,12850.03704011,57.558190319999994,53272.89596088 2024-09-19,13:25:44.000,263,10992168,12965,0,1726752343,12850.596153839993,57.76261509000324,53273.04967752001 2024-09-19,13:25:45.000,263,10992139,12605,0,1726752344,12850.414273469993,57.52999380000256,53273.26627824001 2024-09-19,13:25:46.000,263,10992100,12765,0,1726752345,12849.457717449994,57.12819339000271,53273.44095624 2024-09-19,13:25:47.000,263,10992158,12605,0,1726752346,12848.184554859989,56.87442471000395,53273.58768576 2024-09-19,13:25:48.000,263,10992140,12725,0,1726752347,12846.776666069993,56.324592570003006,53273.60166000001 2024-09-19,13:25:49.000,263,10992146,12685,0,1726752348,12845.94809993999,55.67607261000376,53273.64358272 2024-09-19,13:25:50.000,263,10992171,12605,0,1726752349,12845.15995167,54.477720510003564,53273.727428160004 2024-09-19,13:25:51.000,263,10992151,12645,0,1726752350,12844.459375429993,52.94101016999775,53273.60864712 2024-09-19,13:25:52.000,263,10992146,12565,0,1726752351,12843.031277709997,52.03167240000039,53273.531788800006 2024-09-19,13:25:53.000,263,10992118,12725,0,1726752352,12841.879368699992,52.334784990001936,53273.364097920006 2024-09-19,13:25:54.000,263,10992174,12885,0,1726752353,12841.31351865999,52.64494671000284,53273.245316880006 2024-09-19,13:25:55.000,263,10992148,12845,0,1726752354,12841.11816567,52.00347588000295,53273.13352296 2024-09-19,13:25:56.000,263,10992132,12805,0,1726752355,12841.21921032,51.065941590000875,53272.98679344 2024-09-19,13:25:57.000,263,10992150,12885,0,1726752356,12841.697488329992,50.713485090003815,53272.88198664001 2024-09-19,13:25:58.000,263,10992135,12445,0,1726752357,12842.162293719994,50.6852885699991,53272.74923136 2024-09-19,13:25:59.000,263,10992130,12845,0,1726752358,12842.65404434999,51.072990720000234,53272.67936016 2024-09-19,13:26:00.000,263,10992131,12765,0,1726752359,12842.755088999991,51.43249635000393,53272.59551472001 2024-09-19,13:26:01.000,263,10992129,12725,0,1726752360,12842.822452100001,51.39725069999986,53272.525643520006 2024-09-19,13:26:02.000,263,10992147,12765,0,1726752361,12843.024541400002,51.27741549000348,53272.49769504001 2024-09-19,13:26:03.000,263,10992148,12765,0,1726752362,12842.842661030001,51.08708897999895,53272.58154048 2024-09-19,13:26:04.000,263,10992088,12645,0,1726752363,12842.51258183999,51.249218969998765,53272.6583988 2024-09-19,13:26:05.000,263,10992102,12405,0,1726752364,12842.808979479996,51.72855980999884,53272.73525712001 2024-09-19,13:26:06.000,263,10992116,12645,0,1726752365,12843.341147969993,52.25019543000235,53272.83307680001 2024-09-19,13:26:07.000,263,10992137,12485,0,1726752366,12843.482610479994,52.511013240000466,53272.9728192 2024-09-19,13:26:08.000,263,10992157,12445,0,1726752367,12843.71164501999,52.43347281000024,53273.03570328 2024-09-19,13:26:09.000,263,10992173,12645,0,1726752368,12844.095614689992,52.43347281000024,53273.126535840005 2024-09-19,13:26:10.000,263,10992169,12685,0,1726752369,12844.499793289993,52.84232234999945,53273.23134264 2024-09-19,13:26:11.000,263,10992131,12605,0,1726752370,12844.540211149993,53.145434940000996,53273.27326536 2024-09-19,13:26:12.000,263,10992122,12605,0,1726752371,12844.250549819997,53.392154490000394,53273.35012368 2024-09-19,13:26:13.000,263,10992111,12765,0,1726752372,12843.71838133,53.603628390002996,53273.45493048001 2024-09-19,13:26:14.000,263,10992155,12805,0,1726752373,12843.098640809993,53.71641447000002,53273.51781456 2024-09-19,13:26:15.000,263,10992147,12765,0,1726752374,12842.728143759996,53.561333609999565,53273.59467288 2024-09-19,13:26:16.000,263,10992119,12765,0,1726752375,12842.35091039999,53.01150146999862,53273.69249256001 2024-09-19,13:26:17.000,263,10992168,12685,0,1726752376,12842.216184199999,52.567406280002615,53273.80428648 2024-09-19,13:26:18.000,263,10992099,12565,0,1726752377,12841.838950839992,52.24314630000299,53273.90210616 2024-09-19,13:26:19.000,263,10992135,12645,0,1726752378,12841.246155559995,51.44659461000265,53274.013900080005 2024-09-19,13:26:20.000,263,10992144,12645,0,1726752379,12840.619678729992,50.62184640000487,53274.13966824 2024-09-19,13:26:21.000,263,10992148,12605,0,1726752380,12840.107719169995,50.1284072999988,53274.19556520001 2024-09-19,13:26:22.000,263,10992124,12365,0,1726752381,12839.966256659995,49.663164720004715,53274.28639776 2024-09-19,13:26:23.000,263,10992163,12605,0,1726752382,12840.687041830002,50.50201119000121,53274.44011440001 2024-09-19,13:26:24.000,263,10992121,12685,0,1726752383,12841.50213534,51.16462940999918,53274.57286968 2024-09-19,13:26:25.000,263,10992118,12885,0,1726752384,12841.690752019997,51.065941590000875,53274.70562496001 2024-09-19,13:26:26.000,263,10992113,12605,0,1726752385,12841.697488329992,50.882664210002986,53274.852354480005 2024-09-19,13:26:27.000,263,10992125,12605,0,1726752386,12841.892841319997,51.27741549000348,53274.98510976 2024-09-19,13:26:28.000,263,10992170,12645,0,1726752387,12841.886105010002,52.59560280000005,53275.01305824001 2024-09-19,13:26:29.000,263,10992154,12765,0,1726752388,12842.222920509994,54.20985356999881,53275.13183928001 2024-09-19,13:26:30.000,263,10992130,12565,0,1726752389,12842.60015387,55.14738786000089,53275.20869760001 2024-09-19,13:26:31.000,263,10992079,12605,0,1726752390,12841.899577629993,55.239026549999835,53275.32049152 2024-09-19,13:26:32.000,263,10992127,12525,0,1726752391,12840.700514449993,55.506893490004586,53275.355427120005 2024-09-19,13:26:33.000,263,10992146,12685,0,1726752392,12840.026883449995,55.062798300001305,53275.4532468 2024-09-19,13:26:34.000,263,10992089,12925,0,1726752393,12840.087510239995,54.7526365800004,53275.5580536 2024-09-19,13:26:35.000,263,10992138,12765,0,1726752394,12840.532106699997,54.421327470001415,53275.75369296001 2024-09-19,13:26:36.000,263,10992137,12845,0,1726752395,12840.397380499991,53.80805315999896,53275.89343536 2024-09-19,13:26:37.000,263,10992126,12845,0,1726752396,12839.602495919993,53.42035100999783,53276.10304896 2024-09-19,13:26:38.000,263,10992119,12645,0,1726752397,12838.538158939999,53.26527015000465,53276.08907472001 2024-09-19,13:26:39.000,263,10992124,12765,0,1726752398,12837.709592809995,53.321663189999526,53276.11702320001 2024-09-19,13:26:40.000,263,10992085,12845,0,1726752399,12837.029225500002,52.99035408000054,53276.06811336001 2024-09-19,13:26:41.000,263,10992139,12765,0,1726752400,12836.61831058999,52.17970413000148,53276.00522928 2024-09-19,13:26:42.000,263,10992177,12445,0,1726752401,12836.052460549989,50.713485090003815,53275.91439672 2024-09-19,13:26:43.000,263,10992123,12725,0,1726752402,12835.729117670002,49.902835140004754,53275.78862856 2024-09-19,13:26:44.000,263,10992154,12485,0,1726752403,12835.985097449993,50.36102858999948,53275.58600208001 2024-09-19,13:26:45.000,263,10992119,12685,0,1726752404,12836.126559959994,50.551355100004,53275.41831120001 2024-09-19,13:26:46.000,263,10992151,12725,0,1726752405,12835.789744460002,50.95315551000385,53275.19472336 2024-09-19,13:26:47.000,263,10992152,12485,0,1726752406,12834.99485987999,51.072990720000234,53274.90825144 2024-09-19,13:26:48.000,263,10992142,13085,0,1726752407,12834.00462231,50.093161650002,53274.66370224 2024-09-19,13:26:49.000,263,10992150,12685,0,1726752408,12832.994175809996,49.028743020004185,53274.53793408001 2024-09-19,13:26:50.000,263,10992168,12965,0,1726752409,12832.138664439997,48.07006134000403,53274.35626896 2024-09-19,13:26:51.000,263,10992154,12685,0,1726752410,12831.990465620001,47.09023226999852,53274.1606296 2024-09-19,13:26:52.000,263,10992154,12645,0,1726752411,12832.334017429988,46.300729710004816,53274.04184856 2024-09-19,13:26:53.000,263,10992178,12605,0,1726752412,12832.421589459998,45.56057105999935,53273.951016 2024-09-19,13:26:54.000,263,10992162,12645,0,1726752413,12832.87965853999,44.771068499998364,53273.776338 2024-09-19,13:26:55.000,263,10992103,12685,0,1726752414,12833.203001419992,43.946320290000585,53273.57371152001 2024-09-19,13:26:56.000,263,10992139,12605,0,1726752415,12833.128902010001,43.354193370003486,53273.43396912001 2024-09-19,13:26:57.000,263,10992165,12925,0,1726752416,12832.973966879996,43.41763553999772,53273.15448432 2024-09-19,13:26:58.000,263,10992137,12765,0,1726752417,12832.96049425999,43.85468160000164,53272.888973760004 2024-09-19,13:26:59.000,263,10992167,12525,0,1726752418,12832.98070318999,44.37631721999787,53272.672373040004 2024-09-19,13:27:00.000,263,10992152,12565,0,1726752419,12832.83924067999,44.594840249999834,53272.39288824 2024-09-19,13:27:01.000,263,10992129,12845,0,1726752420,12832.408116839993,44.49615243000153,53272.1343648 2024-09-19,13:27:02.000,263,10992107,12525,0,1726752421,12831.896157279996,44.48205417000281,53271.89680272001 2024-09-19,13:27:03.000,263,10992122,12765,0,1726752422,12830.912656020002,43.84058334000292,53271.63827928001 2024-09-19,13:27:04.000,263,10992127,12965,0,1726752423,12830.050408339994,42.64928037000209,53271.35879448 2024-09-19,13:27:05.000,263,10992114,12645,0,1726752424,12829.875264279988,42.2192834400048,53271.05834832001 2024-09-19,13:27:06.000,263,10992104,12645,0,1726752425,12830.19860715999,42.2192834400048,53270.74392792 2024-09-19,13:27:07.000,263,10992153,12725,0,1726752426,12830.764457199992,42.40960995000205,53270.54828856 2024-09-19,13:27:08.000,263,10992150,12765,0,1726752427,12831.101272699998,43.50927423000394,53270.36662344001 2024-09-19,13:27:09.000,263,10992136,12725,0,1726752428,12830.872238160002,44.42566113000066,53270.373610560004 2024-09-19,13:27:10.000,263,10992127,12645,0,1726752429,12830.454586939995,44.228285490004055,53270.26181664 2024-09-19,13:27:11.000,263,10992136,12725,0,1726752430,12830.434378009995,43.960418549999304,53270.2129068 2024-09-19,13:27:12.000,263,10992175,12605,0,1726752431,12830.353542289995,43.73484638999798,53270.1430356 2024-09-19,13:27:13.000,263,10992119,12765,0,1726752432,12830.15818929999,43.11452295000345,53269.989318960004 2024-09-19,13:27:14.000,263,10992177,12565,0,1726752433,12830.077353579989,42.677476889999525,53269.940409120005 2024-09-19,13:27:15.000,263,10992159,12725,0,1726752434,12829.572130330002,42.444855599998846,53269.772718240005 2024-09-19,13:27:16.000,263,10992190,12885,0,1726752435,12828.622310619998,42.17698866000137,53269.66791144001 2024-09-19,13:27:17.000,263,10992174,12805,0,1726752436,12828.117087369996,42.48010125000292,53269.507207680006 2024-09-19,13:27:18.000,263,10992167,12525,0,1726752437,12827.652281979994,43.10042469000473,53269.36047816001 2024-09-19,13:27:19.000,263,10992129,12845,0,1726752438,12826.66204440999,44.235334620003414,53269.29060696001 2024-09-19,13:27:20.000,263,10992111,12485,0,1726752439,12825.73243363,45.680406270003004,53269.1299032 2024-09-19,13:27:21.000,263,10992146,12485,0,1726752440,12824.930812739993,46.8787583700032,53268.96221232 2024-09-19,13:27:22.000,263,10992135,12645,0,1726752441,12824.22350018999,46.62498969000444,53268.94823808 2024-09-19,13:27:23.000,263,10992118,12605,0,1726752442,12823.879948379988,45.79319235000003,53268.92727672001 2024-09-19,13:27:24.000,263,10992159,12845,0,1726752443,12824.31107222,44.982542400000966,53268.87137976 2024-09-19,13:27:25.000,263,10992161,12565,0,1726752444,12824.277390669995,44.43271026000002,53268.87137976 2024-09-19,13:27:26.000,263,10992142,12685,0,1726752445,12824.30433590999,44.21418722999806,53268.94125096 2024-09-19,13:27:27.000,263,10992139,12765,0,1726752446,12824.44579841999,43.403537279999,53268.96221232 2024-09-19,13:27:28.000,263,10992190,12565,0,1726752447,12824.876922260002,42.261578220000956,53269.03907064 2024-09-19,13:27:29.000,263,10992163,12685,0,1726752448,12825.7122247,41.218306980001216,53269.199774400004 2024-09-19,13:27:30.000,263,10992111,12605,0,1726752449,12827.254839690002,40.38650964000408,53269.31156832001 2024-09-19,13:27:31.000,263,10992171,12605,0,1726752450,12828.93891718999,39.71684228999948,53269.5141948 2024-09-19,13:27:32.000,263,10992109,12725,0,1726752451,12830.26597026,39.65340011999797,53269.79367960001 2024-09-19,13:27:33.000,263,10992137,12605,0,1726752452,12830.939601259997,39.99175836000359,53270.108100000005 2024-09-19,13:27:34.000,263,10992141,12645,0,1726752453,12831.35725247999,40.14683922000404,53270.394571920006 2024-09-19,13:27:35.000,263,10992141,12885,0,1726752454,12831.916366209996,39.84372663000249,53270.708992320004 2024-09-19,13:27:36.000,263,10992123,12525,0,1726752455,12832.435062079989,39.145862760000455,53270.98847712001 2024-09-19,13:27:37.000,263,10992107,12565,0,1726752456,12832.994175809996,39.07537145999959,53271.26796192 2024-09-19,13:27:38.000,263,10992120,12725,0,1726752457,12833.330991310002,38.71586583000317,53271.51251112001 2024-09-19,13:27:39.000,263,10992134,12725,0,1726752458,12834.01809492999,38.47619541000313,53271.69417624 2024-09-19,13:27:40.000,263,10992122,12885,0,1726752459,12834.981387259999,39.7943827199997,53271.8199444 2024-09-19,13:27:41.000,263,10992160,12645,0,1726752460,12835.978361139998,41.08437350999884,53272.00859664 2024-09-19,13:27:42.000,263,10992150,12765,0,1726752461,12836.766509410001,41.56371434999892,53272.22519736 2024-09-19,13:27:43.000,263,10992146,12485,0,1726752462,12837.083115979993,41.690598690001934,53272.53263064 2024-09-19,13:27:44.000,263,10992150,12445,0,1726752463,12836.813663579997,41.57076347999828,53272.71429576001 2024-09-19,13:27:45.000,263,10992126,12605,0,1726752464,12836.48358439,41.37338784000167,53272.958844960005 2024-09-19,13:27:46.000,263,10992152,12725,0,1726752465,12836.34212188,41.690598690001934,53273.15448432 2024-09-19,13:27:47.000,263,10992123,12845,0,1726752466,12836.17371412999,42.4660029900042,53273.28723960001 2024-09-19,13:27:48.000,263,10992147,12565,0,1726752467,12835.769535530002,43.20616164000239,53273.45493048001 2024-09-19,13:27:49.000,263,10992187,12765,0,1726752468,12835.345148,44.1084502800004,53273.559737280004 2024-09-19,13:27:50.000,263,10992111,12685,0,1726752469,12834.644571759993,44.26353114000085,53273.64358272 2024-09-19,13:27:51.000,263,10992164,12805,0,1726752470,12833.930522899995,44.15074506000383,53273.776338 2024-09-19,13:27:52.000,263,10992176,12845,0,1726752471,12833.762115149999,43.988615070004016,53273.88813192001 2024-09-19,13:27:53.000,263,10992092,12445,0,1726752472,12834.10566696,43.34714424000413,53273.98595160001 2024-09-19,13:27:54.000,263,10992122,12525,0,1726752473,12834.09893064999,42.66337863000081,53274.0907584 2024-09-19,13:27:55.000,263,10992145,12885,0,1726752474,12833.721697289999,42.51534689999971,53274.181590960005 2024-09-19,13:27:56.000,263,10992119,12685,0,1726752475,12833.169319870001,42.952392960003635,53274.28639776 2024-09-19,13:27:57.000,263,10992133,12805,0,1726752476,12832.414853149989,43.79828855999949,53274.35626896 2024-09-19,13:27:58.000,263,10992100,12685,0,1726752477,12832.064565029992,44.55254547000368,53274.36325608001 2024-09-19,13:27:59.000,263,10992136,12685,0,1726752478,12831.57955070999,44.79221589000372,53274.44710152 2024-09-19,13:28:00.000,263,10992137,12965,0,1726752479,12830.111035129994,45.18696717000421,53274.41216592001 2024-09-19,13:28:01.000,263,10992163,12645,0,1726752480,12828.251813570001,45.53237454000191,53274.24447504001 2024-09-19,13:28:02.000,263,10992147,12725,0,1726752481,12826.897815259996,45.73679930999788,53274.034861440006 2024-09-19,13:28:03.000,263,10992076,12565,0,1726752482,12826.331965219993,45.638111489999574,53273.80428648 2024-09-19,13:28:04.000,263,10992115,12645,0,1726752483,12826.150084849993,45.06713196000055,53273.629608480005 2024-09-19,13:28:05.000,263,10992137,12805,0,1726752484,12825.58423480999,44.42566113000066,53273.510827440005 2024-09-19,13:28:06.000,263,10992104,12565,0,1726752485,12824.708514509992,44.29172765999829,53273.343136560004 2024-09-19,13:28:07.000,263,10992161,12685,0,1726752486,12823.772167419993,44.96844414000225,53273.11954872001 2024-09-19,13:28:08.000,263,10992092,12725,0,1726752487,12822.997491769995,45.18696717000421,53272.85403816001 2024-09-19,13:28:09.000,263,10992119,12645,0,1726752488,12822.303651839997,45.79319235000003,53272.63045032 2024-09-19,13:28:10.000,263,10992169,12685,0,1726752489,12821.74453810999,46.34302449000097,53272.35096552001 2024-09-19,13:28:11.000,263,10992131,12605,0,1726752490,12820.83513626,46.3853192700044,53272.071480720006 2024-09-19,13:28:12.000,263,10992128,12565,0,1726752491,12819.743854039996,46.850561849998485,53271.70815048001 2024-09-19,13:28:13.000,263,10992099,12725,0,1726752492,12818.733407539992,47.66826093000418,53271.46360128 2024-09-19,13:28:14.000,263,10992119,12845,0,1726752493,12817.426563399997,47.85858744000143,53271.1212324 2024-09-19,13:28:15.000,263,10992160,12765,0,1726752494,12815.99846568,47.64711353999883,53270.848734720006 2024-09-19,13:28:16.000,263,10992113,12485,0,1726752495,12814.44911437999,47.344000950004556,53270.541301440004 2024-09-19,13:28:17.000,263,10992152,12805,0,1726752496,12813.25005119999,47.63301528000011,53270.324700720004 2024-09-19,13:28:18.000,263,10992092,12805,0,1726752497,12812.583156510002,47.52022920000309,53270.05220304001 2024-09-19,13:28:19.000,263,10992135,12925,0,1726752498,12811.936470749999,46.05401015999814,53269.79367960001 2024-09-19,13:28:20.000,263,10992147,12685,0,1726752499,12811.323466540001,45.0248371800044,53269.64695008001 2024-09-19,13:28:21.000,263,10992141,12605,0,1726752500,12810.93949687,44.65123329000198,53269.5141948 2024-09-19,13:28:22.000,263,10992106,12765,0,1726752501,12811.10116831,44.78516676000436,53269.34650392 2024-09-19,13:28:23.000,263,10992131,12805,0,1726752502,12812.07119694999,44.404513740002585,53269.20676152 2024-09-19,13:28:24.000,263,10992139,12645,0,1726752503,12813.3174143,44.531398079998326,53269.33252968001 2024-09-19,13:28:25.000,263,10992155,12485,0,1726752504,12814.51647748,45.25040933999844,53269.32554256 2024-09-19,13:28:26.000,263,10992146,12645,0,1726752505,12815.641441249994,45.976469729997916,53269.43034936001 2024-09-19,13:28:27.000,263,10992153,12565,0,1726752506,12816.193818669992,46.082206680002855,53269.54913040001 2024-09-19,13:28:28.000,263,10992135,12765,0,1726752507,12816.571052029998,46.11040320000029,53269.64695008001 2024-09-19,13:28:29.000,263,10992155,12685,0,1726752508,12816.921340149995,45.65925887999765,53269.75175688 2024-09-19,13:28:30.000,263,10992120,12765,0,1726752509,12817.204265169996,45.52532541000255,53269.93342200001 2024-09-19,13:28:31.000,263,10992171,12645,0,1726752510,12817.628652699997,45.800241479999386,53270.12906136001 2024-09-19,13:28:32.000,263,10992142,12645,0,1726752511,12818.15408488,45.807290609998745,53270.38758480001 2024-09-19,13:28:33.000,263,10992113,12525,0,1726752512,12818.746880159997,45.038935440003115,53270.64610824 2024-09-19,13:28:34.000,263,10992119,12965,0,1726752513,12819.34641174999,43.995664200003375,53270.88367032 2024-09-19,13:28:35.000,263,10992159,12925,0,1726752514,12820.188450499998,42.63518211000337,53271.184116480006 2024-09-19,13:28:36.000,263,10992131,12725,0,1726752515,12821.259523790002,41.69764782000129,53271.3657816 2024-09-19,13:28:37.000,263,10992180,12565,0,1726752516,12821.97357265,41.74699173000408,53271.547446720004 2024-09-19,13:28:38.000,263,10992173,12765,0,1726752517,12821.95336372,42.444855599998846,53271.69417624 2024-09-19,13:28:39.000,263,10992166,12485,0,1726752518,12822.155453020001,43.318947719999414,53271.87584136001 2024-09-19,13:28:40.000,263,10992154,12645,0,1726752519,12822.640467339988,44.26353114000085,53271.89680272001 2024-09-19,13:28:41.000,263,10992181,12805,0,1726752520,12823.677859080002,45.24336020999908,53271.82693152001 2024-09-19,13:28:42.000,263,10992180,12805,0,1726752521,12824.762404989997,44.813363280001795,53271.93872544 2024-09-19,13:28:43.000,263,10992209,12605,0,1726752522,12825.32825503,44.21418722999806,53271.96667392 2024-09-19,13:28:44.000,263,10992168,12805,0,1726752523,12825.833478280001,43.92517290000251,53272.00859664 2024-09-19,13:28:45.000,263,10992208,12765,0,1726752524,12826.237656879988,43.84058334000292,53272.120390560005 2024-09-19,13:28:46.000,263,10992173,12965,0,1726752525,12826.129875919993,44.16484332000255,53272.10641632 2024-09-19,13:28:47.000,263,10992131,12565,0,1726752526,12826.082721749997,45.20106543000293,53272.071480720006 2024-09-19,13:28:48.000,263,10992123,12605,0,1726752527,12825.954731860002,46.209091019998596,53271.93872544 2024-09-19,13:28:49.000,263,10992148,12565,0,1726752528,12826.230920569993,46.258434930001386,53271.80597016001 2024-09-19,13:28:50.000,263,10992148,12645,0,1726752529,12826.45995510999,45.76499583000259,53271.666227760004 2024-09-19,13:28:51.000,263,10992158,12605,0,1726752530,12827.106640869992,45.94122408000112,53271.51251112001 2024-09-19,13:28:52.000,263,10992130,12685,0,1726752531,12828.00257009999,45.76499583000259,53271.44263992001 2024-09-19,13:28:53.000,263,10992171,12765,0,1726752532,12828.332649290001,45.05303370000183,53271.54045960001 2024-09-19,13:28:54.000,263,10992142,12925,0,1726752533,12828.447166559992,44.397464610003226,53271.568408080006 2024-09-19,13:28:55.000,263,10992155,12765,0,1726752534,12828.305704049992,43.495175969997945,53271.63827928001 2024-09-19,13:28:56.000,263,10992145,12925,0,1726752535,12827.76679925,42.82550862000062,53271.568408080006 2024-09-19,13:28:57.000,263,10992157,12445,0,1726752536,12827.322202789997,43.1568177299996,53271.6452664 2024-09-19,13:28:58.000,263,10992109,12685,0,1726752537,12827.113377180001,43.861730730001,53271.63129216 2024-09-19,13:28:59.000,263,10992123,12485,0,1726752538,12826.70919858,44.5666437300024,53271.617317920005 2024-09-19,13:29:00.000,263,10992166,12885,0,1726752539,12826.325228909998,44.79926502000308,53271.58936944001 2024-09-19,13:29:01.000,263,10992167,12645,0,1726752540,12826.284811049998,44.94729675000417,53271.58936944001 2024-09-19,13:29:02.000,263,10992097,12605,0,1726752541,12826.352174149994,44.83451066999987,53271.63129216 2024-09-19,13:29:03.000,263,10992171,12805,0,1726752542,12826.918024189996,44.47500504000345,53271.63129216 2024-09-19,13:29:04.000,263,10992143,12725,0,1726752543,12827.221158139997,44.623036770004546,53271.63827928001 2024-09-19,13:29:05.000,263,10992154,12605,0,1726752544,12826.897815259996,45.172868909998215,53271.63827928001 2024-09-19,13:29:06.000,263,10992144,12725,0,1726752545,12826.60815393,45.49007975999848,53271.65924064001 2024-09-19,13:29:07.000,263,10992138,12725,0,1726752546,12826.76308905999,45.37729368000146,53271.72212472 2024-09-19,13:29:08.000,263,10992153,12765,0,1726752547,12827.490610539993,44.21418722999806,53271.80597016001 2024-09-19,13:29:09.000,263,10992183,12805,0,1726752548,12828.501057039997,43.45288119000179,53271.91077696 2024-09-19,13:29:10.000,263,10992107,12845,0,1726752549,12829.639493429997,43.826485080004204,53272.04353224001 2024-09-19,13:29:11.000,263,10992181,13165,0,1726752550,12830.104298819999,43.90402551000443,53272.0994292 2024-09-19,13:29:12.000,263,10992143,12965,0,1726752551,12829.774219630002,43.67845335000311,53272.12737768 2024-09-19,13:29:13.000,263,10992190,12805,0,1726752552,12829.16795173,43.38238989000092,53272.12737768 2024-09-19,13:29:14.000,263,10992154,12765,0,1726752553,12829.033225529995,42.80436123000254,53272.09244208001 2024-09-19,13:29:15.000,263,10992154,12845,0,1726752554,12829.215105899995,42.677476889999525,53272.06449360001 2024-09-19,13:29:16.000,263,10992116,12965,0,1726752555,12829.969572619993,42.7127225400036,53272.16231328001 2024-09-19,13:29:17.000,263,10992154,12805,0,1726752556,12830.683621479991,42.07830084000307,53272.17628752 2024-09-19,13:29:18.000,263,10992194,12565,0,1726752557,12831.343779859999,41.267650890004006,53272.218210240004 2024-09-19,13:29:19.000,263,10992159,12885,0,1726752558,12832.381171599998,41.415682619997824,53272.2741072 2024-09-19,13:29:20.000,263,10992113,12765,0,1726752559,12833.533080609988,41.401584359999106,53272.22519736 2024-09-19,13:29:21.000,263,10992194,12885,0,1726752560,12834.718671169998,42.07830084000307,53272.19724888 2024-09-19,13:29:22.000,263,10992164,12805,0,1726752561,12835.35862061999,42.895999920001486,53272.03654512 2024-09-19,13:29:23.000,263,10992164,12605,0,1726752562,12835.001596189999,43.84058334000292,53271.903789840006 2024-09-19,13:29:24.000,263,10992147,12765,0,1726752563,12834.01809492999,44.34107157000108,53271.77103456 2024-09-19,13:29:25.000,263,10992102,12685,0,1726752564,12833.128902010001,43.727797259998624,53271.62430504 2024-09-19,13:29:26.000,263,10992143,12685,0,1726752565,12832.67756923999,42.65632950000145,53271.58238232 2024-09-19,13:29:27.000,263,10992179,12885,0,1726752566,12832.64388769,41.98666215000412,53271.63129216 2024-09-19,13:29:28.000,263,10992162,12685,0,1726752567,12833.068275220001,41.52846870000212,53271.56142096001 2024-09-19,13:29:29.000,263,10992150,12925,0,1726752568,12833.566762159993,40.93634177999775,53271.54045960001 2024-09-19,13:29:30.000,263,10992152,12485,0,1726752569,12834.152821129996,41.69764782000129,53271.49154976001 2024-09-19,13:29:31.000,263,10992146,12805,0,1726752570,12834.301019949991,43.17796511999768,53271.58238232 2024-09-19,13:29:32.000,263,10992172,12605,0,1726752571,12833.728433599994,44.08025376000296,53271.65924064001 2024-09-19,13:29:33.000,263,10992129,12565,0,1726752572,12832.933549019996,44.228285490004055,53271.69417624 2024-09-19,13:29:34.000,263,10992156,12605,0,1726752573,12832.414853149989,44.08730289000232,53271.70116336 2024-09-19,13:29:35.000,263,10992183,12765,0,1726752574,12831.923102519992,43.92517290000251,53271.76404744 2024-09-19,13:29:36.000,263,10992155,12685,0,1726752575,12831.269680449994,43.34714424000413,53271.79199592 2024-09-19,13:29:37.000,263,10992156,12445,0,1726752576,12831.114745319988,42.66337863000081,53271.8898156 2024-09-19,13:29:38.000,263,10992161,12565,0,1726752577,12831.310098309994,41.415682619997824,53271.97366104001 2024-09-19,13:29:39.000,263,10992171,13045,0,1726752578,12831.54586916,40.16798661000212,53272.08545496 2024-09-19,13:29:40.000,263,10992150,12725,0,1726752579,12831.963520379992,39.2375014499994,53272.18327464001 2024-09-19,13:29:41.000,263,10992181,12485,0,1726752580,12832.563051969999,39.13176450000174,53272.26013296001 2024-09-19,13:29:42.000,263,10992135,12725,0,1726752581,12833.573498469988,39.491270129998156,53272.24615872 2024-09-19,13:29:43.000,263,10992158,12885,0,1726752582,12834.732143789988,40.26667443000042,53272.26013296001 2024-09-19,13:29:44.000,263,10992157,12485,0,1726752583,12835.109377149995,40.33716573000129,53272.336991280004 2024-09-19,13:29:45.000,263,10992165,12685,0,1726752584,12835.089168219994,39.25159970999812,53272.36493976 2024-09-19,13:29:46.000,263,10992144,12725,0,1726752585,12834.711934860003,38.617178010004864,53272.385901120004 2024-09-19,13:29:47.000,263,10992171,12485,0,1726752586,12834.071985409995,38.35636019999947,53272.35096552001 2024-09-19,13:29:48.000,263,10992151,12765,0,1726752587,12833.809269319994,38.80045539000275,53272.25314584 2024-09-19,13:29:49.000,263,10992174,12725,0,1726752588,12833.485926439993,39.39963143999921,53272.190261760006 2024-09-19,13:29:50.000,263,10992134,12525,0,1726752589,12833.041329979991,39.64635098999861,53272.08545496 2024-09-19,13:29:51.000,263,10992168,12645,0,1726752590,12832.77861388999,39.547663170000305,53271.93872544 2024-09-19,13:29:52.000,263,10992198,12525,0,1726752591,12832.158873369997,39.49831926000479,53271.79199592 2024-09-19,13:29:53.000,263,10992184,12725,0,1726752592,12831.229262589994,39.822579240004416,53271.65225352 2024-09-19,13:29:54.000,263,10992115,12765,0,1726752593,12830.495004799996,40.28077268999914,53271.51251112001 2024-09-19,13:29:55.000,263,10992185,13005,0,1726752594,12830.495004799996,40.44290267999895,53271.47757552 2024-09-19,13:29:56.000,263,10992168,12645,0,1726752595,12830.38048752999,40.16093748000276,53271.35879448 2024-09-19,13:29:57.000,263,10992114,12725,0,1726752596,12830.11777143999,39.589957950003736,53271.25398768001 2024-09-19,13:29:58.000,263,10992155,12725,0,1726752597,12830.11777143999,38.89914321000106,53271.08629680001 2024-09-19,13:29:59.000,263,10992121,12485,0,1726752598,12830.063880959999,38.37045845999819,53270.95354152 2024-09-19,13:30:00.000,263,10992153,12565,0,1726752599,12830.151452989994,38.48324454000249,53270.778863520005 2024-09-19,13:30:01.000,263,10992155,12845,0,1726752600,12829.619284499997,38.81455365000147,53270.61815976 2024-09-19,13:30:02.000,263,10992175,12765,0,1726752601,12828.669464789993,39.15996101999917,53270.373610560004 2024-09-19,13:30:03.000,263,10992143,12925,0,1726752602,12828.016042719995,38.98373277000064,53270.15002272001 2024-09-19,13:30:04.000,263,10992136,13125,0,1726752603,12827.78027186999,38.687669309998455,53269.870537920004 2024-09-19,13:30:05.000,263,10992178,12645,0,1726752604,12828.09014213,38.8920940800017,53269.64695008001 2024-09-19,13:30:06.000,263,10992166,12725,0,1726752605,12828.352858220002,38.63832540000294,53269.5141948 2024-09-19,13:30:07.000,263,10992177,12605,0,1726752606,12828.265286189991,38.62422714000422,53269.35349104 2024-09-19,13:30:08.000,263,10992167,12965,0,1726752607,12828.312440360001,38.88504495000234,53269.150864560004 2024-09-19,13:30:09.000,263,10992134,12605,0,1726752608,12828.581892759998,38.99783102999936,53268.99714792001 2024-09-19,13:30:10.000,263,10992173,12725,0,1726752609,12828.817663609989,39.38553318000049,53268.78753432001 2024-09-19,13:30:11.000,263,10992142,12645,0,1726752610,12828.467375489992,40.31601834000321,53268.480101040004 2024-09-19,13:30:12.000,263,10992117,12725,0,1726752611,12827.82742604,40.865850480004156,53268.17965488 2024-09-19,13:30:13.000,263,10992149,12765,0,1726752612,12827.463665299998,40.79535918000329,53267.928118560005 2024-09-19,13:30:14.000,263,10992148,12765,0,1726752613,12827.497346849988,40.245527040002344,53267.641646640004 2024-09-19,13:30:15.000,263,10992156,12685,0,1726752614,12827.429983749993,39.68864577000204,53267.306264880004 2024-09-19,13:30:16.000,263,10992157,12605,0,1726752615,12826.924760499991,39.08242058999895,53266.9988316 2024-09-19,13:30:17.000,263,10992144,12525,0,1726752616,12825.799796729996,38.321114550002676,53266.71235968 2024-09-19,13:30:18.000,263,10992128,12885,0,1726752617,12824.782613919997,37.53161199000169,53266.4049264 2024-09-19,13:30:19.000,263,10992152,12685,0,1726752618,12824.048356129999,36.7914533400035,53266.083518880005 2024-09-19,13:30:20.000,263,10992131,13085,0,1726752619,12823.718276940002,36.07949121000274,53265.699227280005 2024-09-19,13:30:21.000,263,10992135,12565,0,1726752620,12823.765431109998,35.1701534399981,53265.39878112 2024-09-19,13:30:22.000,263,10992098,12805,0,1726752621,12823.495978710002,33.753278310003225,53265.126283440004 2024-09-19,13:30:23.000,263,10992155,12885,0,1726752622,12822.707830439998,33.111807480003336,53264.790901680004 2024-09-19,13:30:24.000,263,10992137,12805,0,1726752623,12822.269970289992,32.80869489000179,53264.51141688 2024-09-19,13:30:25.000,263,10992138,12765,0,1726752624,12822.101562539996,33.14705313000013,53264.28084192001 2024-09-19,13:30:26.000,263,10992101,12725,0,1726752625,12821.73106549,34.03524350999942,53264.120138160004 2024-09-19,13:30:27.000,263,10992164,12685,0,1726752626,12821.495294639994,34.54278087000421,53263.92449880001 2024-09-19,13:30:28.000,263,10992126,12605,0,1726752627,12821.246051169997,34.556879130002926,53263.69392384 2024-09-19,13:30:29.000,263,10992147,12605,0,1726752628,12821.306677959998,34.620321300004434,53263.66597536 2024-09-19,13:30:30.000,263,10992143,12645,0,1726752629,12821.427931539998,34.387700010003755,53263.61007840001 2024-09-19,13:30:31.000,263,10992140,12805,0,1726752630,12821.468349399998,34.09163655000157,53263.638026880006 2024-09-19,13:30:32.000,263,10992123,12765,0,1726752631,12821.313414269993,34.63441956000315,53263.56116856001 2024-09-19,13:30:33.000,263,10992145,12925,0,1726752632,12820.949653529991,35.44506951000221,53263.58911704001 2024-09-19,13:30:34.000,263,10992147,12765,0,1726752633,12820.65325589,35.64949427999818,53263.65898824001 2024-09-19,13:30:35.000,263,10992182,12805,0,1726752634,12820.451166589999,35.91031209000357,53263.76379504 2024-09-19,13:30:36.000,263,10992155,12925,0,1726752635,12820.60610171999,36.40375119000237,53263.82667912001 2024-09-19,13:30:37.000,263,10992138,12765,0,1726752636,12820.700410059995,36.98882898000011,53263.84065336 2024-09-19,13:30:38.000,263,10992130,12605,0,1726752637,12820.55221124,37.510464600003615,53263.8895632 2024-09-19,13:30:39.000,263,10992171,12765,0,1726752638,12820.026779059997,37.3835802600006,53263.93847304 2024-09-19,13:30:40.000,263,10992104,12605,0,1726752639,12819.27231234,36.819649860000936,53263.952447280004 2024-09-19,13:30:41.000,263,10992127,12565,0,1726752640,12818.31575632,36.26981771999999,53263.93148592 2024-09-19,13:30:42.000,263,10992140,12485,0,1726752641,12817.635389009993,36.474242490003235,53263.83366624 2024-09-19,13:30:43.000,263,10992146,12605,0,1726752642,12817.204265169996,36.52358639999875,53263.89655032001 2024-09-19,13:30:44.000,263,10992150,12805,0,1726752643,12817.03585742,35.80457513999863,53264.00135712 2024-09-19,13:30:45.000,263,10992112,12885,0,1726752644,12817.04933003999,34.930483019998064,53264.07821544 2024-09-19,13:30:46.000,263,10992183,12725,0,1726752645,12817.103220519995,33.86606439000025,53264.190009360005 2024-09-19,13:30:47.000,263,10992149,12685,0,1726752646,12816.9550217,32.80164576000243,53264.308790400006 2024-09-19,13:30:48.000,263,10992122,12605,0,1726752647,12816.645151439989,31.730177999997977,53264.36468736 2024-09-19,13:30:49.000,263,10992189,12805,0,1726752648,12816.739459779994,30.44018720999884,53264.32975176001 2024-09-19,13:30:50.000,263,10992179,12405,0,1726752649,12817.022384799995,29.411014229997818,53264.32276464 2024-09-19,13:30:51.000,263,10992144,12725,0,1726752650,12816.981966939995,28.276104299999133,53264.31577752 2024-09-19,13:30:52.000,263,10992115,12725,0,1726752651,12816.880922289994,27.225783930000034,53264.21097072001 2024-09-19,13:30:53.000,263,10992174,12965,0,1726752652,12817.00891217999,26.351691809999465,53264.169048 2024-09-19,13:30:54.000,263,10992146,12565,0,1726752653,12816.93481277,25.752515760003007,53264.09218968001 2024-09-19,13:30:55.000,263,10992152,13085,0,1726752654,12816.624942509989,26.055628350004554,53264.05026696 2024-09-19,13:30:56.000,263,10992135,12565,0,1726752655,12816.530634169998,26.746443089999957,53264.04327984001 2024-09-19,13:30:57.000,263,10992143,12605,0,1726752656,12816.725987159989,26.9508678600032,53264.04327984001 2024-09-19,13:30:58.000,263,10992171,12965,0,1726752657,12816.84724073999,27.634633469999244,53263.99437000001 2024-09-19,13:30:59.000,263,10992159,12685,0,1726752658,12816.618206199993,28.043483009998454,53263.96642152001 2024-09-19,13:31:00.000,263,10992124,12605,0,1726752659,12816.011938299991,27.34561914000369,53263.81270488 2024-09-19,13:31:01.000,263,10992169,12725,0,1726752660,12815.068854899997,26.986113509999996,53263.686936720005 2024-09-19,13:31:02.000,263,10992142,12845,0,1726752661,12814.375014969999,27.55004390999966,53263.47732312 2024-09-19,13:31:03.000,263,10992153,12605,0,1726752662,12813.775483379992,28.18446561000019,53263.23976104 2024-09-19,13:31:04.000,263,10992163,12645,0,1726752663,12813.5195036,28.607413409998117,53263.00918608001 2024-09-19,13:31:05.000,263,10992117,12725,0,1726752664,12813.809164929997,29.319375539998873,53262.76463688 2024-09-19,13:31:06.000,263,10992140,12765,0,1726752665,12813.903473270002,29.544947700000193,53262.4921392 2024-09-19,13:31:07.000,263,10992153,12645,0,1726752666,12814.044935780003,29.467407269999967,53262.13579608 2024-09-19,13:31:08.000,263,10992155,12765,0,1726752667,12814.179661979993,29.918551590002608,53261.793427200006 2024-09-19,13:31:09.000,263,10992138,12805,0,1726752668,12814.893710839991,30.20756591999816,53261.49996816001 2024-09-19,13:31:10.000,263,10992115,12605,0,1726752669,12815.331570989998,30.214615050004795,53261.28336744001 2024-09-19,13:31:11.000,263,10992187,12525,0,1726752670,12814.846556669996,29.594291610002983,53261.122663680006 2024-09-19,13:31:12.000,263,10992153,12845,0,1726752671,12814.051672089998,28.804789050002,53260.94099856 2024-09-19,13:31:13.000,263,10992150,12165,0,1726752672,12813.815901239992,27.902500410003995,53260.80125616 2024-09-19,13:31:14.000,263,10992132,12645,0,1726752673,12814.105562569988,27.028408290003426,53260.738372080006 2024-09-19,13:31:15.000,263,10992142,12725,0,1726752674,12814.69162153999,26.31644616000267,53260.62657816 2024-09-19,13:31:16.000,263,10992126,12765,0,1726752675,12815.412406709998,25.4423540400021,53260.57766832 2024-09-19,13:31:17.000,263,10992107,12485,0,1726752676,12816.355490109992,24.293345850004698,53260.47286152001 2024-09-19,13:31:18.000,263,10992209,12645,0,1726752677,12817.379409230001,23.116141140002583,53260.45888728 2024-09-19,13:31:19.000,263,10992172,12605,0,1726752678,12818.302283699995,22.220901630003937,53260.5357456 2024-09-19,13:31:20.000,263,10992102,12485,0,1726752679,12819.28578495999,22.249098150001373,53260.549719840004 2024-09-19,13:31:21.000,263,10992143,12925,0,1726752680,12819.999833820002,22.869421590003185,53260.61260392001 2024-09-19,13:31:22.000,263,10992098,12925,0,1726752681,12820.91597198,23.447450250001566,53260.64753952 2024-09-19,13:31:23.000,263,10992176,12685,0,1726752682,12821.66370238999,23.665973280003527,53260.66151376001 2024-09-19,13:31:24.000,263,10992180,12565,0,1726752683,12821.569394049999,23.53908894000051,53260.68946224001 2024-09-19,13:31:25.000,263,10992140,12565,0,1726752684,12821.023752939996,23.038600710002356,53260.72439784 2024-09-19,13:31:26.000,263,10992118,12645,0,1726752685,12820.518529689994,22.5381124800042,53260.78029480001 2024-09-19,13:31:27.000,263,10992140,12485,0,1726752686,12820.383803489989,22.171557720001147,53260.75234632 2024-09-19,13:31:28.000,263,10992143,12685,0,1726752687,12821.104588659997,21.87549425999896,53260.850166 2024-09-19,13:31:29.000,263,10992155,12805,0,1726752688,12822.552895309993,21.63582383999892,53260.98292128 2024-09-19,13:31:30.000,263,10992127,12805,0,1726752689,12823.563341809997,22.04467337999813,53261.0597796 2024-09-19,13:31:31.000,263,10992155,12805,0,1726752690,12823.839530519988,23.20073070000217,53261.20650912 2024-09-19,13:31:32.000,263,10992150,12965,0,1726752691,12823.785640039998,24.1805597700004,53261.31131592001 2024-09-19,13:31:33.000,263,10992138,12445,0,1726752692,12823.307362029991,24.335640630000853,53261.36022576001 2024-09-19,13:31:34.000,263,10992158,12885,0,1726752693,12822.640467339988,23.687120670001605,53261.47900680001 2024-09-19,13:31:35.000,263,10992143,12605,0,1726752694,12822.384487559997,22.55221074000292,53261.555865120004 2024-09-19,13:31:36.000,263,10992177,12925,0,1726752695,12822.775193539994,22.26319641000009,53261.63272344 2024-09-19,13:31:37.000,263,10992171,12965,0,1726752696,12823.17263583,22.855323330004467,53261.6536848 2024-09-19,13:31:38.000,263,10992159,12605,0,1726752697,12823.361252509996,23.41925373000413,53261.6536848 2024-09-19,13:31:39.000,263,10992151,13125,0,1726752698,12823.529660259992,23.48974502999772,53261.71656888001 2024-09-19,13:31:40.000,263,10992160,12805,0,1726752699,12823.408406679991,23.72941544999776,53261.723556000004 2024-09-19,13:31:41.000,263,10992172,12845,0,1726752700,12823.159163209995,23.440401120002207,53261.772465840004 2024-09-19,13:31:42.000,263,10992127,12485,0,1726752701,12822.93012867,22.44647378999798,53261.78644008001 2024-09-19,13:31:43.000,263,10992146,12965,0,1726752702,12823.01096439,21.90369078000367,53261.78644008001 2024-09-19,13:31:44.000,263,10992188,12805,0,1726752703,12823.428615609992,21.953034689999186,53261.772465840004 2024-09-19,13:31:45.000,263,10992127,12445,0,1726752704,12823.219789999996,22.171557720001147,53261.723556000004 2024-09-19,13:31:46.000,263,10992150,12765,0,1726752705,12822.84255663999,22.28434379999817,53261.70259464 2024-09-19,13:31:47.000,263,10992143,12805,0,1726752706,12822.761720919989,21.2763182100025,53261.68163328 2024-09-19,13:31:48.000,263,10992155,12605,0,1726752707,12822.438378040002,19.84534482000163,53261.54887800001 2024-09-19,13:31:49.000,263,10992172,12565,0,1726752708,12822.135244090001,19.246168769997894,53261.625736320006 2024-09-19,13:31:50.000,263,10992174,12805,0,1726752709,12822.418169110002,19.36600398000155,53261.576826480006 2024-09-19,13:31:51.000,263,10992203,12685,0,1726752710,12823.16589951999,19.25321790000453,53261.604774960004 2024-09-19,13:31:52.000,263,10992220,12805,0,1726752711,12824.297599599995,18.696336630004225,53261.5838136 2024-09-19,13:31:53.000,263,10992174,12685,0,1726752712,12825.64486159999,18.604697939998005,53261.63272344 2024-09-19,13:31:54.000,263,10992192,12725,0,1726752713,12827.194212900002,19.006498349997855,53261.59080072 2024-09-19,13:31:55.000,263,10992168,12965,0,1726752714,12828.575156450002,19.471740929999214,53261.71656888001 2024-09-19,13:31:56.000,263,10992154,12765,0,1726752715,12829.093852319995,20.543208690003667,53261.76547872001 2024-09-19,13:31:57.000,263,10992140,12925,0,1726752716,12829.03996183999,21.889592519997677,53261.842337040005 2024-09-19,13:31:58.000,263,10992130,12525,0,1726752717,12828.878290399989,22.27024553999945,53261.98207944001 2024-09-19,13:31:59.000,263,10992170,12725,0,1726752718,12828.204659399991,21.29041647000122,53262.177718800005 2024-09-19,13:32:00.000,263,10992188,12965,0,1726752719,12827.551237329993,20.04976959000487,53262.32444832 2024-09-19,13:32:01.000,263,10992155,12565,0,1726752720,12826.918024189996,18.879614010002115,53262.43624224001 2024-09-19,13:32:02.000,263,10992189,13005,0,1726752721,12826.486900349999,17.92798146000132,53262.464190720006 2024-09-19,13:32:03.000,263,10992154,12845,0,1726752722,12826.998859909996,18.012571020000905,53262.63886872 2024-09-19,13:32:04.000,263,10992211,12765,0,1726752723,12828.400012389997,18.266339699999662,53262.69476568 2024-09-19,13:32:05.000,263,10992196,12805,0,1726752724,12829.821373799998,17.69536017000064,53262.8065596 2024-09-19,13:32:06.000,263,10992181,12765,0,1726752725,12830.872238160002,16.64503980000154,53263.09303152 2024-09-19,13:32:07.000,263,10992162,12925,0,1726752726,12831.613232259995,15.60881769000116,53263.32360648001 2024-09-19,13:32:08.000,263,10992175,12805,0,1726752727,12831.68059535999,14.840462519998255,53263.61007840001 2024-09-19,13:32:09.000,263,10992158,12605,0,1726752728,12831.74122214999,15.305705099999614,53263.91751168001 2024-09-19,13:32:10.000,263,10992146,12685,0,1726752729,12831.862475729991,16.052912880004442,53264.25988056001 2024-09-19,13:32:11.000,263,10992137,12765,0,1726752730,12831.593023329995,17.631917999999132,53264.51141688 2024-09-19,13:32:12.000,263,10992155,12645,0,1726752731,12831.134954249988,18.97125270000106,53264.7978888 2024-09-19,13:32:13.000,263,10992205,12925,0,1726752732,12831.202317349998,19.7678043900014,53265.1123092 2024-09-19,13:32:14.000,263,10992152,12645,0,1726752733,12831.161899489998,20.19780131999869,53265.58743336 2024-09-19,13:32:15.000,263,10992175,12725,0,1726752734,12831.47850605999,19.880590469998424,53265.97871208001 2024-09-19,13:32:16.000,263,10992137,12805,0,1726752735,12831.5054513,18.943056180003623,53266.32806808 2024-09-19,13:32:17.000,263,10992203,12885,0,1726752736,12831.108009009993,18.14650449000328,53266.72633392001 2024-09-19,13:32:18.000,263,10992166,12525,0,1726752737,12831.128217939993,17.949128849999397,53267.05472856 2024-09-19,13:32:19.000,263,10992173,12765,0,1726752738,12831.774903699996,17.63896712999849,53267.36914896001 2024-09-19,13:32:20.000,263,10992176,12405,0,1726752739,12831.82879418,17.92798146000132,53267.72549208 2024-09-19,13:32:21.000,263,10992121,12685,0,1726752740,12831.40440665,19.37305311000091,53267.977028400004 2024-09-19,13:32:22.000,263,10992130,12605,0,1726752741,12831.128217939993,21.022549530003744,53268.17965488 2024-09-19,13:32:23.000,263,10992162,12605,0,1726752742,12831.060854839998,22.171557720001147,53268.32638440001 2024-09-19,13:32:24.000,263,10992192,12605,0,1726752743,12831.33704354999,22.798930290002318,53268.549972240005 2024-09-19,13:32:25.000,263,10992123,12605,0,1726752744,12831.613232259995,23.447450250001566,53268.647791920004 2024-09-19,13:32:26.000,263,10992178,12605,0,1726752745,12831.33704354999,23.72941544999776,53268.80150856 2024-09-19,13:32:27.000,263,10992158,12725,0,1726752746,12831.188844729993,22.827126809999754,53268.94823808 2024-09-19,13:32:28.000,263,10992163,12605,0,1726752747,12831.209053659994,21.46664471999975,53269.032083520004 2024-09-19,13:32:29.000,263,10992136,12965,0,1726752748,12831.950047760001,20.4727173900028,53269.220735760005 2024-09-19,13:32:30.000,263,10992156,12965,0,1726752749,12833.142374629992,19.746657000003324,53269.32554256 2024-09-19,13:32:31.000,263,10992130,12765,0,1726752750,12834.240393159991,19.02764574000321,53269.45829784001 2024-09-19,13:32:32.000,263,10992185,12765,0,1726752751,12834.819715819998,18.696336630004225,53269.64695008001 2024-09-19,13:32:33.000,263,10992160,12565,0,1726752752,12834.664780689993,17.88568667999789,53269.723808400006 2024-09-19,13:32:34.000,263,10992182,12765,0,1726752753,12833.714960979989,17.046840210001392,53269.85656368 2024-09-19,13:32:35.000,263,10992161,13285,0,1726752754,12832.73819602999,16.334878080000635,53269.86355080001 2024-09-19,13:32:36.000,263,10992113,12685,0,1726752755,12832.118455509997,15.503080740003497,53269.80765384 2024-09-19,13:32:37.000,263,10992115,12805,0,1726752756,12831.774903699996,15.347999880003044,53269.66791144001 2024-09-19,13:32:38.000,263,10992168,12725,0,1726752757,12831.74795846,16.172748090000823,53269.57009176 2024-09-19,13:32:39.000,263,10992127,12605,0,1726752758,12832.071301340002,18.11125883999921,53269.556117520006 2024-09-19,13:32:40.000,263,10992166,12525,0,1726752759,12832.630415069994,19.72550960999797,53269.556117520006 2024-09-19,13:32:41.000,263,10992125,12445,0,1726752760,12833.155847249996,20.557306950002385,53269.54214328 2024-09-19,13:32:42.000,263,10992145,12565,0,1726752761,12833.405090719993,20.69828955000412,53269.50022056001 2024-09-19,13:32:43.000,263,10992126,12765,0,1726752762,12833.735169909989,20.63484738000261,53269.56310464 2024-09-19,13:32:44.000,263,10992172,12685,0,1726752763,12833.512871679988,21.24107255999843,53269.69585992001 2024-09-19,13:32:45.000,263,10992180,13005,0,1726752764,12833.310782380002,22.115164679998998,53269.772718240005 2024-09-19,13:32:46.000,263,10992145,13005,0,1726752765,12832.913340089995,22.90466723999998,53269.84957656 2024-09-19,13:32:47.000,263,10992155,12885,0,1726752766,12831.869212040001,22.404179010001826,53269.91246064001 2024-09-19,13:32:48.000,263,10992160,13005,0,1726752767,12830.825083989992,21.417300810004235,53270.02425456 2024-09-19,13:32:49.000,263,10992143,12685,0,1726752768,12830.030199409994,20.493864780000877,53270.12906136001 2024-09-19,13:32:50.000,263,10992136,12925,0,1726752769,12829.363304719991,19.690263960001175,53270.275790880005 2024-09-19,13:32:51.000,263,10992157,12925,0,1726752770,12828.285495119992,19.690263960001175,53270.41553328001 2024-09-19,13:32:52.000,263,10992135,12685,0,1726752771,12827.557973639989,20.12731001999782,53270.6670696 2024-09-19,13:32:53.000,263,10992150,12445,0,1726752772,12827.537764709989,19.535183100000722,53270.90463168 2024-09-19,13:32:54.000,263,10992206,12605,0,1726752773,12827.584918879998,18.365027519997966,53271.2609748 2024-09-19,13:32:55.000,263,10992121,12765,0,1726752774,12828.305704049992,18.188799269999436,53271.568408080006 2024-09-19,13:32:56.000,263,10992163,12765,0,1726752775,12829.12753387,19.499937450003927,53271.82693152001 2024-09-19,13:32:57.000,263,10992128,12805,0,1726752776,12829.444140439991,20.571405210001103,53272.120390560005 2024-09-19,13:32:58.000,263,10992170,12685,0,1726752777,12829.437404129996,20.529110429997672,53272.44878520001 2024-09-19,13:32:59.000,263,10992145,12605,0,1726752778,12829.572130330002,20.374029570004495,53272.888973760004 2024-09-19,13:33:00.000,263,10992149,12565,0,1726752779,12829.531712470001,20.42337348000001,53273.252304 2024-09-19,13:33:01.000,263,10992144,12725,0,1726752780,12829.437404129996,20.218948710004042,53273.60166000001 2024-09-19,13:33:02.000,263,10992166,12365,0,1726752781,12829.551921400001,19.704362219999894,53273.98595160001 2024-09-19,13:33:03.000,263,10992177,12965,0,1726752782,12830.043672029999,19.126333560001513,53274.22351368001 2024-09-19,13:33:04.000,263,10992134,12685,0,1726752783,12830.744248269992,18.661090980000154,53274.4051788 2024-09-19,13:33:05.000,263,10992195,13125,0,1726752784,12830.596049449996,19.61272353000095,53274.565882560004 2024-09-19,13:33:06.000,263,10992140,12725,0,1726752785,12829.693383910002,20.2259978400034,53274.733573440004 2024-09-19,13:33:07.000,263,10992146,12765,0,1726752786,12828.831136229994,20.338783920000424,53274.91523856001 2024-09-19,13:33:08.000,263,10992127,12485,0,1726752787,12828.925444569999,20.69124042000476,53275.04799384 2024-09-19,13:33:09.000,263,10992134,12925,0,1726752788,12829.639493429997,21.26926908000314,53275.355427120005 2024-09-19,13:33:10.000,263,10992136,12645,0,1726752789,12830.48153217999,21.170581260004838,53275.70478312001 2024-09-19,13:33:11.000,263,10992168,12605,0,1726752790,12831.55934177999,20.959107360002236,53276.03317776 2024-09-19,13:33:12.000,263,10992132,12645,0,1726752791,12832.509161489994,21.163532129998202,53276.30567544001 2024-09-19,13:33:13.000,263,10992123,12805,0,1726752792,12832.79882281999,21.170581260004838,53276.55721176 2024-09-19,13:33:14.000,263,10992163,12605,0,1726752793,12832.64388769,20.83927214999858,53276.73887688001 2024-09-19,13:33:15.000,263,10992178,12645,0,1726752794,12832.53610672999,20.69124042000476,53276.87163216 2024-09-19,13:33:16.000,263,10992146,12885,0,1726752795,12832.421589459998,20.522061299998313,53277.1301556 2024-09-19,13:33:17.000,263,10992135,12445,0,1726752796,12832.893131159995,20.451570000004722,53277.38867904001 2024-09-19,13:33:18.000,263,10992128,12685,0,1726752797,12833.277100829997,19.887639599997783,53277.6891252 2024-09-19,13:33:19.000,263,10992161,12565,0,1726752798,12833.445508579993,19.746657000003324,53278.0035456 2024-09-19,13:33:20.000,263,10992179,12685,0,1726752799,12832.468743629994,20.00747481000144,53278.17123648 2024-09-19,13:33:21.000,263,10992150,12805,0,1726752800,12830.744248269992,20.804026500001783,53278.422772800004 2024-09-19,13:33:22.000,263,10992154,12965,0,1726752801,12829.962836309998,21.45254646000103,53278.5275796 2024-09-19,13:33:23.000,263,10992160,12605,0,1726752802,12830.26597026,21.318612989998655,53278.667322 2024-09-19,13:33:24.000,263,10992110,12485,0,1726752803,12830.54889528,21.600578190002125,53278.90488408 2024-09-19,13:33:25.000,263,10992125,12445,0,1726752804,12831.074327459988,21.938936430000467,53279.18436888001 2024-09-19,13:33:26.000,263,10992119,12645,0,1726752805,12831.673859049995,21.445497330001672,53279.46385368 2024-09-19,13:33:27.000,263,10992154,12765,0,1726752806,12831.795112629996,20.59960172999854,53279.74333848 2024-09-19,13:33:28.000,263,10992141,12805,0,1726752807,12831.58628702,20.00747481000144,53279.97391344001 2024-09-19,13:33:29.000,263,10992164,12485,0,1726752808,12831.215789969989,19.697313090000534,53280.23243688 2024-09-19,13:33:30.000,263,10992122,12445,0,1726752809,12830.872238160002,19.351905720002833,53280.44903760001 2024-09-19,13:33:31.000,263,10992180,12805,0,1726752810,12830.26597026,18.844368359998043,53280.53288304 2024-09-19,13:33:32.000,263,10992158,12445,0,1726752811,12829.666438669992,18.92190878999827,53280.67961256 2024-09-19,13:33:33.000,263,10992075,12565,0,1726752812,12829.942627379998,19.499937450003927,53280.840316320006 2024-09-19,13:33:34.000,263,10992130,12365,0,1726752813,12830.622994689991,20.12731001999782,53280.99403296 2024-09-19,13:33:35.000,263,10992149,12805,0,1726752814,12830.926128639992,20.83222301999922,53281.175698080006 2024-09-19,13:33:36.000,263,10992142,12725,0,1726752815,12830.629731,21.953034689999186,53281.32941472 2024-09-19,13:33:37.000,263,10992132,12645,0,1726752816,12830.292915499995,22.27729466999881,53281.4971056 2024-09-19,13:33:38.000,263,10992163,12645,0,1726752817,12829.922418449998,21.33271125000465,53281.58793816 2024-09-19,13:33:39.000,263,10992131,12605,0,1726752818,12829.949363689993,20.28944001000491,53281.825500240004 2024-09-19,13:33:40.000,263,10992112,12725,0,1726752819,12829.713592840002,19.626821789999667,53281.895371440005 2024-09-19,13:33:41.000,263,10992143,12885,0,1726752820,12829.484558299991,19.683214830001816,53281.93030704 2024-09-19,13:33:42.000,263,10992128,12605,0,1726752821,12829.396986269996,20.29648914000427,53282.00017824 2024-09-19,13:33:43.000,263,10992137,12445,0,1726752822,12829.518239849996,21.346809510003368,53281.98620400001 2024-09-19,13:33:44.000,263,10992145,12565,0,1726752823,12830.077353579989,21.945985559999826,53282.02812672 2024-09-19,13:33:45.000,263,10992191,12605,0,1726752824,12831.60649595,22.016476860000694,53282.181843360006 2024-09-19,13:33:46.000,263,10992131,12525,0,1726752825,12833.479190129998,22.37598249000439,53282.496263760004 2024-09-19,13:33:47.000,263,10992169,12605,0,1726752826,12834.435746149997,22.5381124800042,53282.83863264 2024-09-19,13:33:48.000,263,10992141,12685,0,1726752827,12834.664780689993,22.629751170003146,53283.02728488 2024-09-19,13:33:49.000,263,10992164,12605,0,1726752828,12834.806243199993,22.49581770000077,53283.34170528 2024-09-19,13:33:50.000,263,10992140,12885,0,1726752829,12834.496372939997,22.587456389999716,53283.57926736 2024-09-19,13:33:51.000,263,10992161,12525,0,1726752830,12833.849687179994,22.38303162000375,53283.739971120005 2024-09-19,13:33:52.000,263,10992122,12805,0,1726752831,12833.452244890002,21.8684451299996,53283.99150744 2024-09-19,13:33:53.000,263,10992152,12725,0,1726752832,12833.89684134999,21.706315139999788,53284.21509528001 2024-09-19,13:33:54.000,263,10992169,12765,0,1726752833,12834.516581869997,21.80500295999809,53284.480605840006 2024-09-19,13:33:55.000,263,10992142,12725,0,1726752834,12834.725407479993,22.298442060004163,53284.78803912001 2024-09-19,13:33:56.000,263,10992166,12605,0,1726752835,12834.341437809991,22.622702040003787,53285.06752392 2024-09-19,13:33:57.000,263,10992198,12965,0,1726752836,12833.654334189989,22.397129880002467,53285.27015040001 2024-09-19,13:33:58.000,263,10992171,12525,0,1726752837,12833.04806629,22.199754239998583,53285.49373824 2024-09-19,13:33:59.000,263,10992126,12405,0,1726752838,12832.381171599998,22.460572050003975,53285.50771248001 2024-09-19,13:34:00.000,263,10992127,12925,0,1726752839,12831.963520379992,23.158435919998738,53285.5496352 2024-09-19,13:34:01.000,263,10992156,13125,0,1726752840,12832.57652458999,23.792857619999268,53285.47277688 2024-09-19,13:34:02.000,263,10992169,12725,0,1726752841,12832.85944960999,25.45645230000082,53285.3749572 2024-09-19,13:34:03.000,263,10992147,12845,0,1726752842,12832.145400749992,26.986113509999996,53285.14438224001 2024-09-19,13:34:04.000,263,10992171,12965,0,1726752843,12831.835530489996,27.507749130003504,53284.983678480006 2024-09-19,13:34:05.000,263,10992126,12605,0,1726752844,12831.76816739,27.253980450004747,53284.8509232 2024-09-19,13:34:06.000,263,10992147,12605,0,1726752845,12831.296625689989,26.415133980000974,53284.66925808001 2024-09-19,13:34:07.000,263,10992147,12805,0,1726752846,12831.431351889994,25.50579621000361,53284.55047704001 2024-09-19,13:34:08.000,263,10992172,12605,0,1726752847,12832.111719200002,25.533992730001046,53284.361824800006 2024-09-19,13:34:09.000,263,10992181,12885,0,1726752848,12832.893131159995,25.181536230003985,53284.243043760005 2024-09-19,13:34:10.000,263,10992155,12925,0,1726752849,12833.324254999992,24.85727625000436,53284.04740440001 2024-09-19,13:34:11.000,263,10992143,12805,0,1726752850,12833.607180019993,25.315469699999085,53283.9425976 2024-09-19,13:34:12.000,263,10992167,12365,0,1726752851,12833.627388949993,25.350715350003156,53283.837790800004 2024-09-19,13:34:13.000,263,10992164,12605,0,1726752852,12833.910313969995,25.26612579000357,53283.73298400001 2024-09-19,13:34:14.000,263,10992172,12925,0,1726752853,12833.748642529994,24.81498147000093,53283.49542192001 2024-09-19,13:34:15.000,263,10992127,12925,0,1726752854,12833.277100829997,24.709244520003267,53283.139078800006 2024-09-19,13:34:16.000,263,10992170,12725,0,1726752855,12833.398354409997,24.899571030000516,53282.852606880006 2024-09-19,13:34:17.000,263,10992185,12605,0,1726752856,12833.128902010001,24.87842364000244,53282.42639256 2024-09-19,13:34:18.000,263,10992193,12645,0,1726752857,12833.182792489992,25.519894470002328,53282.111972160004 2024-09-19,13:34:19.000,263,10992119,12605,0,1726752858,12833.122165699991,25.928744010001537,53281.97921688 2024-09-19,13:34:20.000,263,10992172,12845,0,1726752859,12833.250155590002,25.125143190001836,53281.87441008 2024-09-19,13:34:21.000,263,10992206,12645,0,1726752860,12834.01809492999,23.912692830002925,53281.81851312001 2024-09-19,13:34:22.000,263,10992167,12925,0,1726752861,12834.610890210002,23.30646764999983,53281.83248736 2024-09-19,13:34:23.000,263,10992179,12645,0,1726752862,12834.09893064999,22.9187654999987,53281.83947448001 2024-09-19,13:34:24.000,263,10992157,12645,0,1726752863,12833.458981199998,22.051722510004765,53281.80453888 2024-09-19,13:34:25.000,263,10992105,12605,0,1726752864,12832.542843039999,21.04369692000182,53281.846461600006 2024-09-19,13:34:26.000,263,10992191,12885,0,1726752865,12831.781640009991,20.64894564000133,53281.76261616 2024-09-19,13:34:27.000,263,10992142,12605,0,1726752866,12831.209053659994,21.664020360003633,53281.74864192001 2024-09-19,13:34:28.000,263,10992210,13125,0,1726752867,12830.656676239996,23.82810327000334,53281.54601544 2024-09-19,13:34:29.000,263,10992157,12685,0,1726752868,12830.717303029996,25.012357110004814,53281.4971056 2024-09-19,13:34:30.000,263,10992145,12605,0,1726752869,12830.764457199992,25.597434900002554,53281.441208640004 2024-09-19,13:34:31.000,263,10992201,12805,0,1726752870,12830.313124429995,25.780712280000444,53281.462170000006 2024-09-19,13:34:32.000,263,10992211,12805,0,1726752871,12829.686647599992,25.87235096999939,53281.37133744 2024-09-19,13:34:33.000,263,10992140,12805,0,1726752872,12829.423931509991,25.985137050003686,53281.26653064001 2024-09-19,13:34:34.000,263,10992202,12365,0,1726752873,12828.770509439993,26.168414430001576,53281.105826880004 2024-09-19,13:34:35.000,263,10992162,12525,0,1726752874,12827.88805283,26.54201832000399,53280.84730344 2024-09-19,13:34:36.000,263,10992168,12765,0,1726752875,12827.773535559994,25.583336640003836,53280.64467696001 2024-09-19,13:34:37.000,263,10992161,12605,0,1726752876,12828.08340581999,23.94793847999972,53280.414102 2024-09-19,13:34:38.000,263,10992181,12445,0,1726752877,12828.89849932999,22.629751170003146,53280.2743596 2024-09-19,13:34:39.000,263,10992180,12525,0,1726752878,12830.535422659996,21.967132949997904,53280.16256568001 2024-09-19,13:34:40.000,263,10992134,12405,0,1726752879,12831.923102519992,22.065820770003484,53280.01583616 2024-09-19,13:34:41.000,263,10992154,12725,0,1726752880,12833.014384739996,22.700242470004014,53279.79923544 2024-09-19,13:34:42.000,263,10992161,12965,0,1726752881,12833.317518689997,23.94793847999972,53279.56866048001 2024-09-19,13:34:43.000,263,10992122,12645,0,1726752882,12832.792086509995,24.46957410000323,53279.212317360005 2024-09-19,13:34:44.000,263,10992197,12765,0,1726752883,12832.96049425999,24.434328449999157,53278.890909839996 2024-09-19,13:34:45.000,263,10992128,12645,0,1726752884,12833.90357766,24.17351064000104,53278.61841216 2024-09-19,13:34:46.000,263,10992161,12645,0,1726752885,12835.04201405,24.06072456000402,53278.373862960005 2024-09-19,13:34:47.000,263,10992147,12965,0,1726752886,12835.587655160001,24.138264990004245,53278.19219784 2024-09-19,13:34:48.000,263,10992197,12725,0,1726752887,12835.32493907,23.877447179998853,53277.98258424001 2024-09-19,13:34:49.000,263,10992144,12685,0,1726752888,12835.10264084,23.30646764999983,53277.772970640006 2024-09-19,13:34:50.000,263,10992181,12525,0,1726752889,12834.442482459992,22.08696816000156,53277.62624112001 2024-09-19,13:34:51.000,263,10992191,12645,0,1726752890,12834.476164009997,21.389104289999523,53277.437588880006 2024-09-19,13:34:52.000,263,10992167,12685,0,1726752891,12835.16326763,21.078942569998617,53277.367717680005 2024-09-19,13:34:53.000,263,10992194,12685,0,1726752892,12835.580918849992,20.28944001000491,53277.367717680005 2024-09-19,13:34:54.000,263,10992139,12605,0,1726752893,12835.796480769997,19.753706130002683,53277.40964040001 2024-09-19,13:34:55.000,263,10992181,12685,0,1726752894,12835.971624829988,20.06386785000359,53277.43060176001 2024-09-19,13:34:56.000,263,10992158,12605,0,1726752895,12836.005306379993,20.24714523000148,53277.45156312 2024-09-19,13:34:57.000,263,10992149,12285,0,1726752896,12836.672201069996,20.536159560004307,53277.45156312 2024-09-19,13:34:58.000,263,10992110,12525,0,1726752897,12837.271732659989,21.346809510003368,53277.43060176001 2024-09-19,13:34:59.000,263,10992142,12685,0,1726752898,12837.851055319996,23.18663244000345,53277.3747048 2024-09-19,13:35:00.000,263,10992169,12565,0,1726752899,12838.746984549995,24.272198459999345,53277.34675632 2024-09-19,13:35:01.000,263,10992157,12725,0,1726752900,12838.97601908999,24.483672360001947,53277.33278208 2024-09-19,13:35:02.000,263,10992147,13045,0,1726752901,12838.639203589999,23.510892420003074,53277.367717680005 2024-09-19,13:35:03.000,263,10992136,12765,0,1726752902,12838.369751189988,22.390080750003108,53277.47252448 2024-09-19,13:35:04.000,263,10992149,12725,0,1726752903,12838.080089859992,21.23402342999907,53277.55636992001 2024-09-19,13:35:05.000,263,10992100,12725,0,1726752904,12837.985781520001,20.254194360000838,53277.57733128001 2024-09-19,13:35:06.000,263,10992122,12605,0,1726752905,12837.918418419991,19.697313090000534,53277.619254 2024-09-19,13:35:07.000,263,10992101,12605,0,1726752906,12836.887762990002,19.81714830000419,53277.66816384 2024-09-19,13:35:08.000,263,10992174,12485,0,1726752907,12836.113087339989,20.402226090001932,53277.584318400004 2024-09-19,13:35:09.000,263,10992148,12485,0,1726752908,12835.917734349998,20.69828955000412,53277.584318400004 2024-09-19,13:35:10.000,263,10992173,12805,0,1726752909,12835.836898629997,20.627798250003252,53277.56335704 2024-09-19,13:35:11.000,263,10992167,12725,0,1726752910,12835.634809329997,20.24009610000212,53277.5144472 2024-09-19,13:35:12.000,263,10992144,12805,0,1726752911,12835.493346819996,19.746657000003324,53277.55636992001 2024-09-19,13:35:13.000,263,10992108,12405,0,1726752912,12834.907287849994,20.63484738000261,53277.619254 2024-09-19,13:35:14.000,263,10992144,12645,0,1726752913,12833.634125259989,21.149433869999484,53277.68213808 2024-09-19,13:35:15.000,263,10992177,12485,0,1726752914,12833.465717509993,21.149433869999484,53277.73104792 2024-09-19,13:35:16.000,263,10992134,12765,0,1726752915,12833.479190129998,21.50189037000382,53277.752009280004 2024-09-19,13:35:17.000,263,10992122,12765,0,1726752916,12834.20671161,22.10106642000028,53277.68213808 2024-09-19,13:35:18.000,263,10992129,12605,0,1726752917,12834.893815229989,23.299418520000472,53277.703099440005 2024-09-19,13:35:19.000,263,10992184,12445,0,1726752918,12835.129586079995,24.716293650002626,53277.66816384 2024-09-19,13:35:20.000,263,10992129,12605,0,1726752919,12835.25757596999,25.061701020000328,53277.73803504 2024-09-19,13:35:21.000,263,10992166,12485,0,1726752920,12835.372093239996,24.251051070001267,53277.77995776 2024-09-19,13:35:22.000,263,10992096,12765,0,1726752921,12835.331675379995,23.884496309998212,53277.79393200001 2024-09-19,13:35:23.000,263,10992132,12645,0,1726752922,12834.799506889998,23.59548198000266,53277.89175168001 2024-09-19,13:35:24.000,263,10992143,12565,0,1726752923,12834.0652491,22.805979420001677,53277.97559712 2024-09-19,13:35:25.000,263,10992103,12965,0,1726752924,12833.250155590002,22.26319641000009,53278.02450696 2024-09-19,13:35:26.000,263,10992145,12765,0,1726752925,12832.711250789995,21.87549425999896,53278.06642968 2024-09-19,13:35:27.000,263,10992098,12685,0,1726752926,12831.849003110001,21.607627320001484,53278.01751984 2024-09-19,13:35:28.000,263,10992133,12605,0,1726752927,12831.363988789999,21.46664471999975,53277.91271304001 2024-09-19,13:35:29.000,263,10992125,12805,0,1726752928,12831.195581039989,22.08696816000156,53277.84284184001 2024-09-19,13:35:30.000,263,10992138,12765,0,1726752929,12831.262944139999,23.08089548999851,53277.73104792 2024-09-19,13:35:31.000,263,10992154,12685,0,1726752930,12831.074327459988,24.046626299998024,53277.66816384 2024-09-19,13:35:32.000,263,10992198,12605,0,1726752931,12830.771193510001,24.23695281000255,53277.605279760006 2024-09-19,13:35:33.000,263,10992165,12525,0,1726752932,12830.4276417,23.933840220001002,53277.535408560005 2024-09-19,13:35:34.000,263,10992182,12925,0,1726752933,12830.077353579989,23.250074609997682,53277.45156312 2024-09-19,13:35:35.000,263,10992117,12525,0,1726752934,12829.255523759995,22.50286683000013,53277.38867904001 2024-09-19,13:35:36.000,263,10992141,12765,0,1726752935,12829.28246899999,21.69221688000107,53277.269898000006 2024-09-19,13:35:37.000,263,10992134,12845,0,1726752936,12829.754010700002,21.530086890001257,53277.14412984001 2024-09-19,13:35:38.000,263,10992132,12565,0,1726752937,12829.700120219997,22.016476860000694,53276.99740032 2024-09-19,13:35:39.000,263,10992162,12605,0,1726752938,12829.524976159992,22.185655979999865,53276.815735200005 2024-09-19,13:35:40.000,263,10992118,12845,0,1726752939,12829.646229739992,21.438448200002313,53276.648044320005 2024-09-19,13:35:41.000,263,10992123,12645,0,1726752940,12830.616258379996,21.826150350003445,53276.48734056 2024-09-19,13:35:42.000,263,10992144,12805,0,1726752941,12831.209053659994,23.235976349998964,53276.410482240004 2024-09-19,13:35:43.000,263,10992142,13045,0,1726752942,12832.044356099992,24.40613193000172,53276.31964968 2024-09-19,13:35:44.000,263,10992146,12565,0,1726752943,12832.273390640003,24.617605830004322,53276.361572400005 2024-09-19,13:35:45.000,263,10992125,12685,0,1726752944,12831.896157279996,24.1805597700004,53276.34061104 2024-09-19,13:35:46.000,263,10992150,12885,0,1726752945,12831.134954249988,23.517941550002433,53276.29868832 2024-09-19,13:35:47.000,263,10992113,12365,0,1726752946,12829.760747009997,22.354835099999036,53276.27772696 2024-09-19,13:35:48.000,263,10992178,12565,0,1726752947,12828.93891718999,21.28336734000186,53276.24977848 2024-09-19,13:35:49.000,263,10992121,12765,0,1726752948,12828.730091579993,21.2763182100025,53276.27073984 2024-09-19,13:35:50.000,263,10992104,12885,0,1726752949,12828.682937409998,20.853370410004572,53276.30567544001 2024-09-19,13:35:51.000,263,10992178,12765,0,1726752950,12828.117087369996,20.451570000004722,53276.31964968 2024-09-19,13:35:52.000,263,10992176,13005,0,1726752951,12828.750300509993,20.43042260999937,53276.529263280005 2024-09-19,13:35:53.000,263,10992161,12685,0,1726752952,12829.888736899993,20.740584330000274,53276.71092840001 2024-09-19,13:35:54.000,263,10992134,12765,0,1726752953,12829.888736899993,21.74860992000322,53276.92752912001 2024-09-19,13:35:55.000,263,10992115,12565,0,1726752954,12829.673174980002,22.55925987000228,53277.10919424 2024-09-19,13:35:56.000,263,10992148,12565,0,1726752955,12829.855055350003,22.94696202000341,53277.200026800005 2024-09-19,13:35:57.000,263,10992180,12485,0,1726752956,12830.016726789989,23.53203981000115,53277.318807840005 2024-09-19,13:35:58.000,263,10992137,12725,0,1726752957,12830.46805956,23.877447179998853,53277.34675632 2024-09-19,13:35:59.000,263,10992162,12725,0,1726752958,12831.013700670002,24.074822820002737,53277.3747048 2024-09-19,13:36:00.000,263,10992178,12725,0,1726752959,12831.033909600003,23.65187502000481,53277.367717680005 2024-09-19,13:36:01.000,263,10992123,12765,0,1726752960,12830.932864950002,23.052698970001074,53277.38867904001 2024-09-19,13:36:02.000,263,10992149,12725,0,1726752961,12831.006964359993,22.714340730002732,53277.42361464 2024-09-19,13:36:03.000,263,10992136,12645,0,1726752962,12830.852029230002,22.643849430001865,53277.32579496 2024-09-19,13:36:04.000,263,10992163,12485,0,1726752963,12830.750984580001,23.299418520000472,53277.200026800005 2024-09-19,13:36:05.000,263,10992104,12645,0,1726752964,12830.20534347,24.307444110003416,53277.032335920005 2024-09-19,13:36:06.000,263,10992129,12805,0,1726752965,12829.686647599992,25.343666220003797,53276.87861928001 2024-09-19,13:36:07.000,263,10992157,12765,0,1726752966,12829.524976159992,25.301371440000366,53276.68996704001 2024-09-19,13:36:08.000,263,10992153,12365,0,1726752967,12829.343095789991,24.730391910001345,53276.45240496001 2024-09-19,13:36:09.000,263,10992177,12565,0,1726752968,12829.073643389995,24.159412380002323,53276.410482240004 2024-09-19,13:36:10.000,263,10992172,12525,0,1726752969,12829.423931509991,23.8351524000027,53276.40349512001 2024-09-19,13:36:11.000,263,10992224,12605,0,1726752970,12829.902209519998,23.919741960002284,53276.480353440005 2024-09-19,13:36:12.000,263,10992131,12485,0,1726752971,12829.727065459992,23.95498760999908,53276.43843072 2024-09-19,13:36:13.000,263,10992156,12925,0,1726752972,12829.12753387,23.567285459997947,53276.41746936 2024-09-19,13:36:14.000,263,10992162,12565,0,1726752973,12828.379803459997,23.20073070000217,53276.33362392001 2024-09-19,13:36:15.000,263,10992194,12765,0,1726752974,12827.072959320001,23.48974502999772,53276.27772696 2024-09-19,13:36:16.000,263,10992172,12525,0,1726752975,12826.52058189999,24.941865810003947,53276.18689440001 2024-09-19,13:36:17.000,263,10992143,12645,0,1726752976,12826.554263449994,25.837105320002593,53276.0820876 2024-09-19,13:36:18.000,263,10992152,12605,0,1726752977,12826.453218799994,26.07677574000263,53275.93535808 2024-09-19,13:36:19.000,263,10992159,12605,0,1726752978,12826.486900349999,25.61858229000063,53275.95631944 2024-09-19,13:36:20.000,263,10992148,12885,0,1726752979,12826.84392477999,25.118094060002477,53275.9423452 2024-09-19,13:36:21.000,263,10992141,12805,0,1726752980,12826.992123600001,24.786784950003494,53275.907409600004 2024-09-19,13:36:22.000,263,10992165,12445,0,1726752981,12827.342411719997,24.328591500001494,53275.95631944 2024-09-19,13:36:23.000,263,10992159,12605,0,1726752982,12827.96888855,23.447450250001566,53276.03317776 2024-09-19,13:36:24.000,263,10992165,12965,0,1726752983,12829.24878745,22.397129880002467,53276.193881520005 2024-09-19,13:36:25.000,263,10992164,12565,0,1726752984,12830.946337569992,21.593529060002766,53276.33362392001 2024-09-19,13:36:26.000,263,10992173,12885,0,1726752985,12832.394644219989,20.973205620000954,53276.59214736001 2024-09-19,13:36:27.000,263,10992161,12565,0,1726752986,12833.91705027999,21.23402342999907,53276.864645040005 2024-09-19,13:36:28.000,263,10992166,12485,0,1726752987,12835.432720029996,22.15041033000307,53277.11618136 2024-09-19,13:36:29.000,263,10992180,12725,0,1726752988,12836.4229576,22.975158540000848,53277.29085936001 2024-09-19,13:36:30.000,263,10992137,12645,0,1726752989,12837.089852290002,23.694169800000964,53277.50746008001 2024-09-19,13:36:31.000,263,10992149,12605,0,1726752990,12838.026199380001,24.99825884999882,53277.7589964 2024-09-19,13:36:32.000,263,10992156,12765,0,1726752991,12838.329333330003,26.520870929998637,53277.90572592 2024-09-19,13:36:33.000,263,10992149,12765,0,1726752992,12838.7806661,27.521847390002222,53278.15027512001 2024-09-19,13:36:34.000,263,10992166,12605,0,1726752993,12839.00296433,28.0011882300023,53278.40879856 2024-09-19,13:36:35.000,263,10992135,12605,0,1726752994,12839.494714959998,28.17741648000083,53278.67430912 2024-09-19,13:36:36.000,263,10992145,12685,0,1726752995,12840.249181679996,28.910525999999663,53278.925845440004 2024-09-19,13:36:37.000,263,10992201,12805,0,1726752996,12840.916076369998,29.50265292000404,53279.17738176 2024-09-19,13:36:38.000,263,10992164,12685,0,1726752997,12841.886105010002,29.580193350004265,53279.51276352 2024-09-19,13:36:39.000,263,10992145,12725,0,1726752998,12843.017805089992,30.193467659999442,53279.85513240001 2024-09-19,13:36:40.000,263,10992179,12845,0,1726752999,12843.563446199994,30.60936632999801,53280.16256568001 2024-09-19,13:36:41.000,263,10992181,12805,0,1726753000,12844.169714099997,31.560998879998806,53280.5189088 2024-09-19,13:36:42.000,263,10992101,12685,0,1726753001,12844.324649230002,32.31525579000299,53280.840316320006 2024-09-19,13:36:43.000,263,10992146,12685,0,1726753002,12844.055196829991,32.77344923999772,53281.16172384 2024-09-19,13:36:44.000,263,10992144,12605,0,1726753003,12843.92047063,32.86508793000394,53281.53204120001 2024-09-19,13:36:45.000,263,10992074,12565,0,1726753004,12844.061933140001,33.19639704000292,53281.797551760006 2024-09-19,13:36:46.000,263,10992185,12685,0,1726753005,12843.455665239999,33.16115138999885,53282.13992064 2024-09-19,13:36:47.000,263,10992212,12645,0,1726753006,12842.782034240001,32.21656797000469,53282.447353920004 2024-09-19,13:36:48.000,263,10992162,12805,0,1726753007,12842.344174089994,31.412967149997712,53282.5801092 2024-09-19,13:36:49.000,263,10992143,12805,0,1726753008,12842.115139549998,31.222640640000463,53282.83863264 2024-09-19,13:36:50.000,263,10992122,12965,0,1726753009,12842.209447889989,31.23673889999918,53283.06222048001 2024-09-19,13:36:51.000,263,10992159,12765,0,1726753010,12842.35764671,30.827889359999972,53283.167027280004 2024-09-19,13:36:52.000,263,10992160,12565,0,1726753011,12842.53279076999,30.785594580003817,53283.29978256001 2024-09-19,13:36:53.000,263,10992156,12605,0,1726753012,12842.53279076999,31.412967149997712,53283.32074392 2024-09-19,13:36:54.000,263,10992176,12805,0,1726753013,12842.57320862999,31.52575323000201,53283.39061512 2024-09-19,13:36:55.000,263,10992150,12645,0,1726753014,12842.39806457,31.102805430004082,53283.39760224001 2024-09-19,13:36:56.000,263,10992167,12845,0,1726753015,12842.263338369994,30.468383730003552,53283.46747344001 2024-09-19,13:36:57.000,263,10992179,12765,0,1726753016,12842.65404434999,29.721175949998724,53283.502409040004 2024-09-19,13:36:58.000,263,10992201,12645,0,1726753017,12842.70119852,29.953797239999403,53283.502409040004 2024-09-19,13:36:59.000,263,10992160,12565,0,1726753018,12842.822452100001,30.60231719999865,53283.6281772 2024-09-19,13:37:00.000,263,10992191,12605,0,1726753019,12842.963914610002,31.025265000003856,53283.54433176001 2024-09-19,13:37:01.000,263,10992199,12725,0,1726753020,12842.728143759996,31.152149339999596,53283.51638328001 2024-09-19,13:37:02.000,263,10992141,12805,0,1726753021,12842.47890029,30.679857629998878,53283.44651208001 2024-09-19,13:37:03.000,263,10992165,12765,0,1726753022,12842.020831209993,30.531825899997784,53283.32773104001 2024-09-19,13:37:04.000,263,10992186,12965,0,1726753023,12841.751378809997,30.813791100001254,53283.20895000001 2024-09-19,13:37:05.000,263,10992161,12685,0,1726753024,12842.182502649994,31.166247599998314,53283.1041432 2024-09-19,13:37:06.000,263,10992168,12805,0,1726753025,12842.69446220999,31.1169036900028,53283.05523336 2024-09-19,13:37:07.000,263,10992206,12525,0,1726753026,12843.61060036999,30.93362631000491,53283.034272 2024-09-19,13:37:08.000,263,10992197,12965,0,1726753027,12844.89049926999,31.405918019998353,53283.08318184 2024-09-19,13:37:09.000,263,10992139,12765,0,1726753028,12844.964598679995,31.53985149000073,53283.11113032001 2024-09-19,13:37:10.000,263,10992135,12725,0,1726753029,12844.526738529989,31.30018107000069,53283.139078800006 2024-09-19,13:37:11.000,263,10992193,12565,0,1726753030,12843.947415869996,30.827889359999972,53283.13209168001 2024-09-19,13:37:12.000,263,10992180,12525,0,1726753031,12843.745326569995,30.285106349998387,53283.118117440004 2024-09-19,13:37:13.000,263,10992168,12645,0,1726753032,12844.223604580002,30.07363245000306,53283.20196288 2024-09-19,13:37:14.000,263,10992165,12965,0,1726753033,12844.028251589996,29.241835109998647,53283.2438856 2024-09-19,13:37:15.000,263,10992099,12925,0,1726753034,12843.765535499995,28.97396817000117,53283.306769680006 2024-09-19,13:37:16.000,263,10992146,12725,0,1726753035,12843.455665239999,28.99511555999925,53283.355679520006 2024-09-19,13:37:17.000,263,10992191,12885,0,1726753036,12843.125586050002,28.97396817000117,53283.32773104001 2024-09-19,13:37:18.000,263,10992203,12845,0,1726753037,12843.765535499995,29.460358140000608,53283.34170528 2024-09-19,13:37:19.000,263,10992172,12965,0,1726753038,12844.627783179989,30.08068158000242,53283.42555072001 2024-09-19,13:37:20.000,263,10992174,12725,0,1726753039,12845.166687979996,31.088707169998088,53283.41157648 2024-09-19,13:37:21.000,263,10992224,12605,0,1726753040,12845.618020749993,32.4139436100013,53283.41157648 2024-09-19,13:37:22.000,263,10992143,12885,0,1726753041,12846.103035069995,33.85901526000089,53283.39760224001 2024-09-19,13:37:23.000,263,10992148,12845,0,1726753042,12846.23102495999,35.67064167000353,53283.36266664 2024-09-19,13:37:24.000,263,10992184,12725,0,1726753043,12845.530448719997,37.02407463000418,53283.355679520006 2024-09-19,13:37:25.000,263,10992170,12725,0,1726753044,12844.70861889999,36.657519870001124,53283.27183408 2024-09-19,13:37:26.000,263,10992162,12965,0,1726753045,12844.472848049998,35.46621690000029,53283.21593712 2024-09-19,13:37:27.000,263,10992153,12565,0,1726753046,12845.146479049996,34.89523737000127,53283.25785984001 2024-09-19,13:37:28.000,263,10992131,12365,0,1726753047,12845.564130270002,35.21949735000089,53283.355679520006 2024-09-19,13:37:29.000,263,10992122,12645,0,1726753048,12845.415931449992,36.48834075000195,53283.4185636 2024-09-19,13:37:30.000,263,10992155,12365,0,1726753049,12845.355304659992,37.70784024000022,53283.46048632 2024-09-19,13:37:31.000,263,10992171,12965,0,1726753050,12844.701882589994,38.03210021999985,53283.50939616 2024-09-19,13:37:32.000,263,10992110,12805,0,1726753051,12844.115823619992,38.22947586000373,53283.642151440006 2024-09-19,13:37:33.000,263,10992129,12685,0,1726753052,12843.219894389993,38.532588449998,53283.72599688 2024-09-19,13:37:34.000,263,10992146,13045,0,1726753053,12842.229656819989,39.145862760000455,53283.77490672 2024-09-19,13:37:35.000,263,10992152,12725,0,1726753054,12841.19226507999,39.70274403000076,53283.8727264 2024-09-19,13:37:36.000,263,10992178,12845,0,1726753055,12840.626415040002,39.61815447000117,53283.89368776 2024-09-19,13:37:37.000,263,10992129,12685,0,1726753056,12840.727459690002,39.63225272999989,53283.85176504001 2024-09-19,13:37:38.000,263,10992108,12965,0,1726753057,12841.37414544999,39.64635098999861,53283.92163624 2024-09-19,13:37:39.000,263,10992139,12485,0,1726753058,12842.33070146999,39.99175836000359,53284.03343016 2024-09-19,13:37:40.000,263,10992151,12685,0,1726753059,12843.166003910002,40.372411379998084,53284.13124984 2024-09-19,13:37:41.000,263,10992167,12525,0,1726753060,12843.354620589998,39.97061096999823,53284.26400512001 2024-09-19,13:37:42.000,263,10992117,12725,0,1726753061,12843.664490849995,39.787333590000344,53284.43868312 2024-09-19,13:37:43.000,263,10992070,12765,0,1726753062,12844.156241479992,39.561761429999024,53284.57143840001 2024-09-19,13:37:44.000,263,10992117,12605,0,1726753063,12844.513265909998,39.202255800002604,53284.746116400005 2024-09-19,13:37:45.000,263,10992170,12685,0,1726753064,12844.546947459989,40.91519438999967,53284.75310352 2024-09-19,13:37:46.000,263,10992155,12685,0,1726753065,12844.115823619992,42.69157514999824,53284.815987600006 2024-09-19,13:37:47.000,263,10992116,12685,0,1726753066,12843.408511069989,43.593863790003525,53284.9207944 2024-09-19,13:37:48.000,263,10992197,12685,0,1726753067,12842.943705680002,43.777141170001414,53285.032588320006 2024-09-19,13:37:49.000,263,10992110,12685,0,1726753068,12842.65404434999,42.325020390002464,53285.151369360006 2024-09-19,13:37:50.000,263,10992158,12405,0,1726753069,12842.842661030001,40.97863656000118,53285.40290568 2024-09-19,13:37:51.000,263,10992156,12605,0,1726753070,12843.67122715999,40.830604830000084,53285.633480640005 2024-09-19,13:37:52.000,263,10992201,12765,0,1726753071,12844.486320669988,40.4006079000028,53285.8989912 2024-09-19,13:37:53.000,263,10992098,12645,0,1726753072,12845.301414180001,39.26569797000411,53286.22039872 2024-09-19,13:37:54.000,263,10992177,12685,0,1726753073,12845.591075509998,38.532588449998,53286.47892216 2024-09-19,13:37:55.000,263,10992151,12445,0,1726753074,12845.99525411,38.560784970002715,53286.70251000001 2024-09-19,13:37:56.000,263,10992152,12805,0,1726753075,12846.918128579993,38.82865191000019,53286.82129104001 2024-09-19,13:37:57.000,263,10992139,12885,0,1726753076,12847.26841669999,39.01192928999808,53286.96802056001 2024-09-19,13:37:58.000,263,10992157,12805,0,1726753077,12847.43682445,39.30094362000091,53287.10776296 2024-09-19,13:37:59.000,263,10992172,12605,0,1726753078,12847.463769689995,39.378484050001134,53287.26846672 2024-09-19,13:38:00.000,263,10992166,12685,0,1726753079,12847.18758097999,39.152911889999814,53287.39423488 2024-09-19,13:38:01.000,263,10992149,12965,0,1726753080,12846.534158909992,38.84979929999827,53287.48506744 2024-09-19,13:38:02.000,263,10992112,12605,0,1726753081,12845.254260009991,37.750135020003654,53287.51301592 2024-09-19,13:38:03.000,263,10992145,12965,0,1726753082,12844.506529599988,36.12883511999826,53287.65275832 2024-09-19,13:38:04.000,263,10992160,12285,0,1726753083,12843.974361109991,35.149006050000025,53287.63179696 2024-09-19,13:38:05.000,263,10992219,12805,0,1726753084,12844.183186720002,35.28998865000176,53287.65974544001 2024-09-19,13:38:06.000,263,10992107,12725,0,1726753085,12844.533474839998,36.234572070003196,53287.72961664 2024-09-19,13:38:07.000,263,10992146,12885,0,1726753086,12844.668201039989,37.08046766999905,53287.932243120005 2024-09-19,13:38:08.000,263,10992185,12725,0,1726753087,12844.520002219993,37.76423328000237,53287.97416584001 2024-09-19,13:38:09.000,263,10992198,12525,0,1726753088,12844.021515280001,38.65947279000102,53288.21172792001 2024-09-19,13:38:10.000,263,10992162,12845,0,1726753089,12842.963914610002,39.448975350002,53288.32352184 2024-09-19,13:38:11.000,263,10992145,12645,0,1726753090,12842.121875859993,39.65340011999797,53288.4143544 2024-09-19,13:38:12.000,263,10992187,12725,0,1726753091,12842.404800879995,40.597983539999404,53288.47025136 2024-09-19,13:38:13.000,263,10992152,12525,0,1726753092,12842.822452100001,41.62010739000107,53288.68685208 2024-09-19,13:38:14.000,263,10992157,12605,0,1726753093,12843.704908709995,42.494199510001636,53288.99428536 2024-09-19,13:38:15.000,263,10992130,12445,0,1726753094,12844.742300449994,44.05910637000488,53289.2877444 2024-09-19,13:38:16.000,263,10992168,12685,0,1726753095,12845.422667760002,44.95434588000353,53289.7419072 2024-09-19,13:38:17.000,263,10992180,12805,0,1726753096,12845.826846359989,44.933198489998176,53290.161134400005 2024-09-19,13:38:18.000,263,10992135,12685,0,1726753097,12845.591075509998,46.40646666000248,53290.51747752001 2024-09-19,13:38:19.000,263,10992136,12725,0,1726753098,12845.106061189996,47.97137351999845,53290.880807760004 2024-09-19,13:38:20.000,263,10992194,12765,0,1726753099,12844.324649230002,48.760876079999434,53291.286060720005 2024-09-19,13:38:21.000,263,10992155,12525,0,1726753100,12843.81942598,48.528254789998755,53291.60746824 2024-09-19,13:38:22.000,263,10992162,12965,0,1726753101,12843.543237269994,47.886783959998866,53291.82406896 2024-09-19,13:38:23.000,263,10992182,12645,0,1726753102,12843.307466419988,48.07711047000339,53292.075605280006 2024-09-19,13:38:24.000,263,10992166,12525,0,1726753103,12843.152531289998,48.33087915000215,53292.2572704 2024-09-19,13:38:25.000,263,10992170,12885,0,1726753104,12843.017805089992,49.40939603999868,53292.37605144 2024-09-19,13:38:26.000,263,10992183,12485,0,1726753105,12842.788770549996,50.2411933800031,53292.58566504 2024-09-19,13:38:27.000,263,10992171,12485,0,1726753106,12842.74161638,50.840369429999555,53292.676497600005 2024-09-19,13:38:28.000,263,10992149,12845,0,1726753107,12842.687725899996,51.45364374000201,53292.7813044 2024-09-19,13:38:29.000,263,10992180,12445,0,1726753108,12842.384591949995,51.58757721000438,53292.844188480005 2024-09-19,13:38:30.000,263,10992143,12925,0,1726753109,12842.061249069993,50.57250249000208,53292.990918 2024-09-19,13:38:31.000,263,10992173,12645,0,1726753110,12842.007358589988,49.19792214000336,53293.14463464 2024-09-19,13:38:32.000,263,10992196,12565,0,1726753111,12842.45195504999,48.633991740003694,53293.249441440006 2024-09-19,13:38:33.000,263,10992153,12725,0,1726753112,12842.755088999991,47.57662223999796,53293.36822248001 2024-09-19,13:38:34.000,263,10992161,12725,0,1726753113,12842.984123540002,46.075157550003496,53293.49399064 2024-09-19,13:38:35.000,263,10992157,12765,0,1726753114,12843.327675349989,45.74384844000451,53293.64770728 2024-09-19,13:38:36.000,263,10992163,12725,0,1726753115,12843.69143608999,44.79221589000372,53293.731552720004 2024-09-19,13:38:37.000,263,10992154,12605,0,1726753116,12843.927206939996,44.16484332000255,53293.90623072 2024-09-19,13:38:38.000,263,10992147,12605,0,1726753117,12843.75206287999,43.65730595999776,53294.018024640005 2024-09-19,13:38:39.000,263,10992186,12485,0,1726753118,12843.65101822999,43.06517904000066,53294.09488296 2024-09-19,13:38:40.000,263,10992171,12685,0,1726753119,12843.54997357999,42.70567341000424,53294.17872840001 2024-09-19,13:38:41.000,263,10992191,12965,0,1726753120,12843.67796347,43.34714424000413,53294.234625360004 2024-09-19,13:38:42.000,263,10992138,12805,0,1726753121,12844.001306350001,44.235334620003414,53294.38135488 2024-09-19,13:38:43.000,263,10992184,12805,0,1726753122,12844.189923029997,44.38336635000451,53294.54205864001 2024-09-19,13:38:44.000,263,10992134,12525,0,1726753123,12844.136032549992,44.6653315500007,53294.590968480006 2024-09-19,13:38:45.000,263,10992126,12525,0,1726753124,12844.392012329998,44.94024762000481,53294.639878320006 2024-09-19,13:38:46.000,263,10992181,12725,0,1726753125,12844.331385539997,44.5666437300024,53294.71673664 2024-09-19,13:38:47.000,263,10992164,12685,0,1726753126,12843.785744429995,44.03090985000017,53294.807569200006 2024-09-19,13:38:48.000,263,10992188,12525,0,1726753127,12842.728143759996,43.47402857999987,53294.688788160005 2024-09-19,13:38:49.000,263,10992208,12645,0,1726753128,12841.980413349993,44.14369593000447,53294.737698000004 2024-09-19,13:38:50.000,263,10992155,12685,0,1726753129,12841.569498439996,44.806314150002436,53294.68180104001 2024-09-19,13:38:51.000,263,10992202,12725,0,1726753130,12841.064275189994,44.538447209997685,53294.64686544 2024-09-19,13:38:52.000,263,10992176,12765,0,1726753131,12840.2626543,43.47402857999987,53294.58398136001 2024-09-19,13:38:53.000,263,10992175,12805,0,1726753132,12839.615968539998,42.508297770000354,53294.472187440006 2024-09-19,13:38:54.000,263,10992162,12805,0,1726753133,12839.164635770001,43.093375559998094,53294.29052232 2024-09-19,13:38:55.000,263,10992155,12565,0,1726753134,12839.447560790002,43.586814660004165,53294.22763824001 2024-09-19,13:38:56.000,263,10992184,12845,0,1726753135,12839.87194831999,45.41958846000489,53294.136805680006 2024-09-19,13:38:57.000,263,10992202,12805,0,1726753136,12839.487978650002,47.16777269999875,53294.04597312 2024-09-19,13:38:58.000,263,10992158,12605,0,1726753137,12838.403432739993,47.97842264999781,53293.87129512001 2024-09-19,13:38:59.000,263,10992198,12285,0,1726753138,12837.325623139994,48.697433909997926,53293.77347544001 2024-09-19,13:39:00.000,263,10992127,12445,0,1726753139,12836.961862399992,48.584647830000904,53293.52193912 2024-09-19,13:39:01.000,263,10992155,12645,0,1726753140,12837.197633249998,47.28055878000305,53293.38918384001 2024-09-19,13:39:02.000,263,10992154,12685,0,1726753141,12838.517950009998,46.843512719999126,53293.36123536 2024-09-19,13:39:03.000,263,10992187,12805,0,1726753142,12840.666832900002,47.125477920002595,53293.466042160006 2024-09-19,13:39:04.000,263,10992206,12645,0,1726753143,12842.384591949995,47.590720500003954,53293.59879744 2024-09-19,13:39:05.000,263,10992168,12765,0,1726753144,12843.428719999989,48.08415960000275,53293.801423920006 2024-09-19,13:39:06.000,263,10992138,12605,0,1726753145,12843.967624799996,48.746777820000716,53293.90623072 2024-09-19,13:39:07.000,263,10992164,12605,0,1726753146,12844.142768860002,48.28153523999936,53294.04597312 2024-09-19,13:39:08.000,263,10992200,12485,0,1726753147,12844.74903675999,47.32990268999856,53294.12981856001 2024-09-19,13:39:09.000,263,10992157,12725,0,1726753148,12845.692120159998,46.491056220002065,53294.24859960001 2024-09-19,13:39:10.000,263,10992181,12765,0,1726753149,12845.611284439998,46.65318621000188,53294.36039352 2024-09-19,13:39:11.000,263,10992187,12685,0,1726753150,12845.355304659992,46.857610979997844,53294.388342 2024-09-19,13:39:12.000,263,10992145,12605,0,1726753151,12846.412905329991,47.816292659998,53294.37436776001 2024-09-19,13:39:13.000,263,10992203,13005,0,1726753152,12846.783402380002,48.18989655000041,53294.38135488 2024-09-19,13:39:14.000,263,10992181,13005,0,1726753153,12846.082826139995,48.21809306999785,53294.39532912001 2024-09-19,13:39:15.000,263,10992193,12965,0,1726753154,12844.75577307,48.76792520999879,53294.36039352 2024-09-19,13:39:16.000,263,10992192,12485,0,1726753155,12843.87331645999,49.40939603999868,53294.29750944001 2024-09-19,13:39:17.000,263,10992206,12645,0,1726753156,12844.028251589996,49.212020400002075,53294.36039352 2024-09-19,13:39:18.000,263,10992190,12885,0,1726753157,12843.85984384,49.155627359999926,53294.39532912001 2024-09-19,13:39:19.000,263,10992134,12765,0,1726753158,12843.785744429995,49.35300300000381,53294.34641928001 2024-09-19,13:39:20.000,263,10992207,12965,0,1726753159,12844.452639119998,49.35300300000381,53294.521097280005 2024-09-19,13:39:21.000,263,10992160,12805,0,1726753160,12844.452639119998,48.71858130000328,53294.54904576 2024-09-19,13:39:22.000,263,10992152,12965,0,1726753161,12844.405484950003,48.07006134000403,53294.62590408 2024-09-19,13:39:23.000,263,10992146,12845,0,1726753162,12844.237077199992,47.33695181999792,53294.79359496 2024-09-19,13:39:24.000,263,10992148,12605,0,1726753163,12843.152531289998,46.35712274999969,53294.8425048 2024-09-19,13:39:25.000,263,10992117,13005,0,1726753164,12842.39806457,45.77204496000195,53294.856479040005 2024-09-19,13:39:26.000,263,10992227,12725,0,1726753165,12842.43848243,46.19499275999988,53294.84949192001 2024-09-19,13:39:27.000,263,10992210,12925,0,1726753166,12842.53952708,46.74482490000082,53294.758659360006 2024-09-19,13:39:28.000,263,10992154,12765,0,1726753167,12842.47216397999,46.18794363000052,53294.66083968001 2024-09-19,13:39:29.000,263,10992136,12445,0,1726753168,12842.39806457,45.78614322000067,53294.618916960004 2024-09-19,13:39:30.000,263,10992135,12605,0,1726753169,12841.993885969998,45.215163690001646,53294.60494272 2024-09-19,13:39:31.000,263,10992160,12445,0,1726753170,12841.960204419993,44.362218959999154,53294.5280844 2024-09-19,13:39:32.000,263,10992176,12645,0,1726753171,12841.953468109998,43.69960074000119,53294.43725184 2024-09-19,13:39:33.000,263,10992200,12805,0,1726753172,12841.508871649996,43.10747382000409,53294.46520032001 2024-09-19,13:39:34.000,263,10992166,12645,0,1726753173,12840.599469799992,42.64928037000209,53294.26956096 2024-09-19,13:39:35.000,263,10992168,12725,0,1726753174,12840.02014714,41.42978088000382,53294.17872840001 2024-09-19,13:39:36.000,263,10992135,12845,0,1726753175,12840.060565,40.52044310999918,53293.96212768001 2024-09-19,13:39:37.000,263,10992168,12765,0,1726753176,12840.14140072,39.730940549998195,53293.920204960006 2024-09-19,13:39:38.000,263,10992128,12725,0,1726753177,12840.047092379995,39.371434920001775,53293.780462560004 2024-09-19,13:39:39.000,263,10992159,12725,0,1726753178,12839.95952035,39.51946665000287,53293.81539816 2024-09-19,13:39:40.000,263,10992123,12805,0,1726753179,12840.16160965,39.75208794000355,53293.731552720004 2024-09-19,13:39:41.000,263,10992201,12605,0,1726753180,12840.835240649998,39.322091009998985,53293.8293724 2024-09-19,13:39:42.000,263,10992171,12805,0,1726753181,12841.326991279995,39.02602755000407,53293.92719208 2024-09-19,13:39:43.000,263,10992093,12285,0,1726753182,12841.987149660003,38.84275016999891,53294.12283144 2024-09-19,13:39:44.000,263,10992132,12725,0,1726753183,12842.687725899996,38.20832846999838,53294.36039352 2024-09-19,13:39:45.000,263,10992204,12645,0,1726753184,12843.523028339994,37.933412400001544,53294.64686544 2024-09-19,13:39:46.000,263,10992176,12805,0,1726753185,12844.115823619992,38.25062325000181,53294.89840176001 2024-09-19,13:39:47.000,263,10992202,12925,0,1726753186,12844.479584359993,38.82865191000019,53295.16391232001 2024-09-19,13:39:48.000,263,10992138,12965,0,1726753187,12844.290967679997,39.61815447000117,53295.42243576001 2024-09-19,13:39:49.000,263,10992172,12925,0,1726753188,12843.71164501999,39.152911889999814,53295.58313952 2024-09-19,13:39:50.000,263,10992157,12765,0,1726753189,12843.011068779997,38.46209715000441,53295.72986904 2024-09-19,13:39:51.000,263,10992127,12765,0,1726753190,12842.734880069991,37.3483346100038,53295.83467584001 2024-09-19,13:39:52.000,263,10992091,12685,0,1726753191,12842.425009809995,35.45211864000157,53295.97441824001 2024-09-19,13:39:53.000,263,10992093,12565,0,1726753192,12842.209447889989,33.09770922000462,53296.030315200005 2024-09-19,13:39:54.000,263,10992207,12525,0,1726753193,12842.70119852,31.51870410000265,53296.135122 2024-09-19,13:39:55.000,263,10992159,12605,0,1726753194,12843.63080929999,30.95477370000299,53296.128134880004 2024-09-19,13:39:56.000,263,10992197,12565,0,1726753195,12844.520002219993,30.616415460004646,53296.15608336 2024-09-19,13:39:57.000,263,10992151,12565,0,1726753196,12844.243813510002,30.228713310003513,53296.14210912001 2024-09-19,13:39:58.000,263,10992175,12605,0,1726753197,12843.442192619994,30.278057219999027,53296.17005760001 2024-09-19,13:39:59.000,263,10992169,12605,0,1726753198,12842.627099109995,30.785594580003817,53296.11416064 2024-09-19,13:40:00.000,263,10992140,12565,0,1726753199,12842.061249069993,31.095756300004723,53296.01634096 2024-09-19,13:40:01.000,263,10992161,12605,0,1726753200,12841.44150855,30.729201540001668,53295.932495520006 2024-09-19,13:40:02.000,263,10992149,12925,0,1726753201,12841.306782349995,30.376745040004607,53295.8207016 2024-09-19,13:40:03.000,263,10992129,13045,0,1726753202,12841.037329949999,30.95477370000299,53295.67397208 2024-09-19,13:40:04.000,263,10992151,12405,0,1726753203,12840.619678729992,32.033290589999524,53295.48531984 2024-09-19,13:40:05.000,263,10992161,12685,0,1726753204,12840.424325740001,32.90738271000009,53295.40147440001 2024-09-19,13:40:06.000,263,10992136,12925,0,1726753205,12840.087510239995,33.35852703000273,53295.45038424001 2024-09-19,13:40:07.000,263,10992194,12685,0,1726753206,12839.568814370003,33.78852396000002,53295.48531984 2024-09-19,13:40:08.000,263,10992216,13045,0,1726753207,12838.605522039994,33.68983614000172,53295.40147440001 2024-09-19,13:40:09.000,263,10992131,12805,0,1726753208,12837.56139399,32.63951577000262,53295.457371360004 2024-09-19,13:40:10.000,263,10992132,12645,0,1726753209,12836.827136200001,31.025265000003856,53295.41544864 2024-09-19,13:40:11.000,263,10992159,12845,0,1726753210,12836.57789272999,30.228713310003513,53295.40147440001 2024-09-19,13:40:12.000,263,10992115,12805,0,1726753211,12836.6250469,30.89133153000148,53295.310641840006 2024-09-19,13:40:13.000,263,10992103,12885,0,1726753212,12836.530738559995,31.497556710004574,53295.30365472001 2024-09-19,13:40:14.000,263,10992141,13045,0,1726753213,12836.308440329994,31.553949749999447,53295.10801536 2024-09-19,13:40:15.000,263,10992105,13045,0,1726753214,12836.241077229999,32.35050143999979,53295.03115704 2024-09-19,13:40:16.000,263,10992143,12605,0,1726753215,12836.409484979995,33.45721485000104,53294.88442752 2024-09-19,13:40:17.000,263,10992145,12725,0,1726753216,12836.53747486999,34.12688219999836,53294.81455632 2024-09-19,13:40:18.000,263,10992161,12565,0,1726753217,12835.884052799993,34.04229263999878,53294.62590408 2024-09-19,13:40:19.000,263,10992156,12765,0,1726753218,12835.07569559999,34.2678648000001,53294.41629048001 2024-09-19,13:40:20.000,263,10992179,12805,0,1726753219,12834.651308070002,35.64949427999818,53294.26257384 2024-09-19,13:40:21.000,263,10992140,12645,0,1726753220,12834.523318179992,37.693741980001505,53294.0739216 2024-09-19,13:40:22.000,263,10992180,12925,0,1726753221,12835.001596189999,40.04815139999846,53293.89225648001 2024-09-19,13:40:23.000,263,10992150,12765,0,1726753222,12835.068959289994,41.683549560002575,53293.84334664001 2024-09-19,13:40:24.000,263,10992161,12605,0,1726753223,12834.503109249992,42.2192834400048,53293.67565576001 2024-09-19,13:40:25.000,263,10992132,13045,0,1726753224,12833.950731829995,42.38846256000397,53293.55687472001 2024-09-19,13:40:26.000,263,10992161,12805,0,1726753225,12833.600443709998,42.19813604999945,53293.53591336001 2024-09-19,13:40:27.000,263,10992168,12645,0,1726753226,12833.014384739996,41.93026911000197,53293.514952000005 2024-09-19,13:40:28.000,263,10992098,12605,0,1726753227,12832.650623999994,41.47912478999933,53293.4800164 2024-09-19,13:40:29.000,263,10992104,12525,0,1726753228,12832.435062079989,41.58486174000427,53293.584823200006 2024-09-19,13:40:30.000,263,10992163,12805,0,1726753229,12832.502425179999,42.20518517999881,53293.62674592001 2024-09-19,13:40:31.000,263,10992130,12725,0,1726753230,12832.603469829999,42.30387300000439,53293.67565576001 2024-09-19,13:40:32.000,263,10992115,12725,0,1726753231,12832.273390640003,41.24650349999865,53293.780462560004 2024-09-19,13:40:33.000,263,10992142,12645,0,1726753232,12831.78837632,40.45700093999767,53293.8293724 2024-09-19,13:40:34.000,263,10992177,12885,0,1726753233,12831.66038642999,40.73896614000114,53293.79443680001 2024-09-19,13:40:35.000,263,10992128,12845,0,1726753234,12831.781640009991,40.92929264999839,53293.82238528001 2024-09-19,13:40:36.000,263,10992132,12925,0,1726753235,12831.781640009991,41.274700020003365,53293.8293724 2024-09-19,13:40:37.000,263,10992137,12765,0,1726753236,12831.148426869993,41.88092519999918,53293.899243600004 2024-09-19,13:40:38.000,263,10992166,12685,0,1726753237,12830.703830409991,42.38141343000461,53293.864308 2024-09-19,13:40:39.000,263,10992124,12605,0,1726753238,12831.222526279998,42.268627350000315,53293.8293724 2024-09-19,13:40:40.000,263,10992197,12645,0,1726753239,12831.7075406,42.02190780000092,53293.801423920006 2024-09-19,13:40:41.000,263,10992158,12805,0,1726753240,12831.70080428999,41.78928651000024,53293.82238528001 2024-09-19,13:40:42.000,263,10992116,12805,0,1726753241,12830.966546499993,40.78831005000393,53293.752514080006 2024-09-19,13:40:43.000,263,10992146,12685,0,1726753242,12830.104298819999,39.24455057999876,53293.57783608001 2024-09-19,13:40:44.000,263,10992215,12445,0,1726753243,12829.895473209988,38.13078803999815,53293.49399064 2024-09-19,13:40:45.000,263,10992149,12645,0,1726753244,12830.11777143999,37.31308895999973,53293.38918384001 2024-09-19,13:40:46.000,263,10992143,13045,0,1726753245,12830.111035129994,36.50948814000003,53293.228480080004 2024-09-19,13:40:47.000,263,10992137,12565,0,1726753246,12829.841582729998,35.86096818000078,53292.97694376 2024-09-19,13:40:48.000,263,10992207,12925,0,1726753247,12828.885026709999,35.71293644999969,53292.61361352 2024-09-19,13:40:49.000,263,10992149,12725,0,1726753248,12827.659018289989,35.45211864000157,53292.20137344 2024-09-19,13:40:50.000,263,10992159,12725,0,1726753249,12826.88434263999,34.972777800001495,53291.8031076 2024-09-19,13:40:51.000,263,10992154,12645,0,1726753250,12826.574472379994,34.098685680000926,53291.49567432001 2024-09-19,13:40:52.000,263,10992182,12805,0,1726753251,12826.513845589994,33.217544430001,53291.1742668 2024-09-19,13:40:53.000,263,10992146,12685,0,1726753252,12826.439746179989,32.45623839000473,53290.77600096001 2024-09-19,13:40:54.000,263,10992199,12645,0,1726753253,12826.56773607,32.36459969999851,53290.44061920001 2024-09-19,13:40:55.000,263,10992115,12645,0,1726753254,12826.527318209999,32.31525579000299,53290.04934048 2024-09-19,13:40:56.000,263,10992129,12605,0,1726753255,12826.015358650002,31.87820972999907,53289.672035999996 2024-09-19,13:40:57.000,263,10992137,12725,0,1726753256,12825.617916359995,31.166247599998314,53289.2877444 2024-09-19,13:40:58.000,263,10992192,13005,0,1726753257,12825.213737759994,30.89133153000148,53288.889478560006 2024-09-19,13:40:59.000,263,10992183,12605,0,1726753258,12825.173319899994,30.630513720003364,53288.54710968001 2024-09-19,13:41:00.000,263,10992125,12805,0,1726753259,12825.031857389993,30.27100808999967,53288.16980520001 2024-09-19,13:41:01.000,263,10992121,12485,0,1726753260,12824.782613919997,29.918551590002608,53287.67371968 2024-09-19,13:41:02.000,263,10992160,12525,0,1726753261,12824.25044543,30.228713310003513,53287.21955688 2024-09-19,13:41:03.000,263,10992202,12325,0,1726753262,12823.516187640002,30.757398059999105,53286.83526528 2024-09-19,13:41:04.000,263,10992195,13045,0,1726753263,12822.539422690003,31.23673889999918,53286.40905096 2024-09-19,13:41:05.000,263,10992173,12565,0,1726753264,12821.980308959995,31.138051080000878,53286.11559192 2024-09-19,13:41:06.000,263,10992173,12445,0,1726753265,12821.798428589995,30.235762440002873,53285.87802984 2024-09-19,13:41:07.000,263,10992184,12605,0,1726753266,12821.60307559999,28.98806642999989,53285.64745488001 2024-09-19,13:41:08.000,263,10992181,12765,0,1726753267,12821.165215449997,28.254956910001056,53285.43085416 2024-09-19,13:41:09.000,263,10992179,12605,0,1726753268,12820.72735529999,28.0011882300023,53285.15835648 2024-09-19,13:41:10.000,263,10992172,12685,0,1726753269,12820.48484813999,27.867254759999923,53284.94874288 2024-09-19,13:41:11.000,263,10992193,12805,0,1726753270,12820.296231459994,27.564142169998377,53284.61336112 2024-09-19,13:41:12.000,263,10992138,12645,0,1726753271,12820.154768949993,27.268078710003465,53284.38977328 2024-09-19,13:41:13.000,263,10992182,12605,0,1726753272,12820.100878470002,26.66890265999973,53284.01945592001 2024-09-19,13:41:14.000,263,10992186,12525,0,1726753273,12819.56870997999,26.422183110000333,53283.642151440006 2024-09-19,13:41:15.000,263,10992178,12605,0,1726753274,12818.975914699993,26.393986590002896,53283.34170528 2024-09-19,13:41:16.000,263,10992163,12845,0,1726753275,12818.679517060002,26.175463560000935,53283.020297760006 2024-09-19,13:41:17.000,263,10992130,12925,0,1726753276,12818.423537279996,25.717270109998935,53282.69889024 2024-09-19,13:41:18.000,263,10992180,12845,0,1726753277,12818.517845620001,24.99825884999882,53282.4753024 2024-09-19,13:41:19.000,263,10992170,12925,0,1726753278,12818.841188500002,23.99023326000315,53282.25870168 2024-09-19,13:41:20.000,263,10992175,12845,0,1726753279,12819.380093299995,22.580407260000356,53282.14690776 2024-09-19,13:41:21.000,263,10992178,12765,0,1726753280,12819.979624890002,21.33976038000401,53281.97921688 2024-09-19,13:41:22.000,263,10992128,12885,0,1726753281,12820.61283803,20.740584330000274,53281.83248736 2024-09-19,13:41:23.000,263,10992148,12805,0,1726753282,12821.104588659997,20.740584330000274,53281.69973208001 2024-09-19,13:41:24.000,263,10992197,12525,0,1726753283,12821.360568439988,20.571405210001103,53281.608899520004 2024-09-19,13:41:25.000,263,10992141,12845,0,1726753284,12821.70412024999,20.3599313099985,53281.47614424 2024-09-19,13:41:26.000,263,10992165,12845,0,1726753285,12822.175661950001,20.113211759999103,53281.42024728 2024-09-19,13:41:27.000,263,10992143,12885,0,1726753286,12822.344069699997,19.803050039998197,53281.42024728 2024-09-19,13:41:28.000,263,10992124,12685,0,1726753287,12822.431641729992,19.929934380001214,53281.343388960006 2024-09-19,13:41:29.000,263,10992160,12765,0,1726753288,12822.849292949999,20.00747481000144,53281.28749200001 2024-09-19,13:41:30.000,263,10992169,12525,0,1726753289,12823.260207859996,20.902714320000086,53281.23858216 2024-09-19,13:41:31.000,263,10992150,12645,0,1726753290,12823.812585279993,21.50189037000382,53281.16172384 2024-09-19,13:41:32.000,263,10992192,12965,0,1726753291,12824.34475376999,21.74156079000386,53281.0429428 2024-09-19,13:41:33.000,263,10992153,13005,0,1726753292,12825.004912149998,22.425326399999904,53280.87525192 2024-09-19,13:41:34.000,263,10992138,12765,0,1726753293,12825.46971754,23.736464580004395,53280.770445120004 2024-09-19,13:41:35.000,263,10992150,12645,0,1726753294,12825.900841379997,24.568261920001532,53280.60974136 2024-09-19,13:41:36.000,263,10992163,12685,0,1726753295,12826.116403300002,25.28022405000229,53280.504934560005 2024-09-19,13:41:37.000,263,10992159,12885,0,1726753296,12826.028831269992,25.435304910002742,53280.35121792 2024-09-19,13:41:38.000,263,10992173,12645,0,1726753297,12826.399328319989,25.336617090004438,53280.36519216 2024-09-19,13:41:39.000,263,10992164,12845,0,1726753298,12827.153795040002,25.019406240004173,53280.386153520005 2024-09-19,13:41:40.000,263,10992157,12605,0,1726753299,12827.813953419995,24.87842364000244,53280.42807624001 2024-09-19,13:41:41.000,263,10992138,12845,0,1726753300,12828.386539769992,25.91464575000282,53280.47698608001 2024-09-19,13:41:42.000,263,10992161,12445,0,1726753301,12828.629046929993,27.796763459999056,53280.42108912 2024-09-19,13:41:43.000,263,10992171,12685,0,1726753302,12828.480848109997,29.551996829999553,53280.42807624001 2024-09-19,13:41:44.000,263,10992174,12845,0,1726753303,12828.494320730002,30.827889359999972,53280.28134672001 2024-09-19,13:41:45.000,263,10992174,12725,0,1726753304,12828.615574310003,31.06755978000001,53280.25339824 2024-09-19,13:41:46.000,263,10992173,12845,0,1726753305,12828.521265969997,30.982970220000425,53280.120642960006 2024-09-19,13:41:47.000,263,10992161,12805,0,1726753306,12828.379803459997,30.813791100001254,53280.120642960006 2024-09-19,13:41:48.000,263,10992148,12445,0,1726753307,12828.534738590002,29.925600720001967,53280.12763008 2024-09-19,13:41:49.000,263,10992141,12685,0,1726753308,12828.730091579993,28.494627330001094,53280.2044884 2024-09-19,13:41:50.000,263,10992155,12725,0,1726753309,12829.403722579991,27.803812589998415,53280.33025656001 2024-09-19,13:41:51.000,263,10992186,12605,0,1726753310,12829.599075569997,27.387913919999846,53280.49096032 2024-09-19,13:41:52.000,263,10992141,13125,0,1726753311,12829.807901179993,26.84513090999826,53280.52589592001 2024-09-19,13:41:53.000,263,10992163,12405,0,1726753312,12830.151452989994,26.26005312000052,53280.67961256 2024-09-19,13:41:54.000,263,10992121,12725,0,1726753313,12830.845292919992,25.118094060002477,53280.93114888001 2024-09-19,13:41:55.000,263,10992203,12565,0,1726753314,12831.57955070999,24.75858842999878,53281.105826880004 2024-09-19,13:41:56.000,263,10992169,12805,0,1726753315,12831.68733167,25.80185966999852,53281.28749200001 2024-09-19,13:41:57.000,263,10992170,12605,0,1726753316,12830.663412549991,27.042506550002145,53281.42024728 2024-09-19,13:41:58.000,263,10992148,12485,0,1726753317,12829.942627379998,27.98004084000422,53281.47614424 2024-09-19,13:41:59.000,263,10992163,12765,0,1726753318,12829.572130330002,28.600364279998757,53281.55300256001 2024-09-19,13:42:00.000,263,10992163,12725,0,1726753319,12829.336359479996,28.804789050002,53281.58793816 2024-09-19,13:42:01.000,263,10992144,12685,0,1726753320,12829.605811879992,28.381841250004072,53281.61588664 2024-09-19,13:42:02.000,263,10992094,12365,0,1726753321,12829.477821989996,27.846107370001846,53281.727680560005 2024-09-19,13:42:03.000,263,10992149,12645,0,1726753322,12829.316150549996,26.866278300003614,53281.79056464001 2024-09-19,13:42:04.000,263,10992178,12805,0,1726753323,12829.275732689995,25.62563141999999,53281.81851312001 2024-09-19,13:42:05.000,263,10992147,12845,0,1726753324,12829.10732494,24.934816680004587,53281.78357752 2024-09-19,13:42:06.000,263,10992117,12965,0,1726753325,12829.03996183999,25.336617090004438,53281.7067192 2024-09-19,13:42:07.000,263,10992110,12765,0,1726753326,12828.629046929993,26.26005312000052,53281.636848 2024-09-19,13:42:08.000,263,10992154,12965,0,1726753327,12828.11035106,28.057581270004448,53281.50409272001 2024-09-19,13:42:09.000,263,10992156,12845,0,1726753328,12827.73985400999,29.065606860000116,53281.41326016001 2024-09-19,13:42:10.000,263,10992157,12605,0,1726753329,12827.84089865999,28.966919040001812,53281.294479120006 2024-09-19,13:42:11.000,263,10992140,12845,0,1726753330,12828.19118678,28.22676039000362,53281.31544048001 2024-09-19,13:42:12.000,263,10992178,12685,0,1726753331,12828.682937409998,27.923647800002072,53281.32941472 2024-09-19,13:42:13.000,263,10992166,12525,0,1726753332,12829.30267792999,27.965942579998227,53281.26653064001 2024-09-19,13:42:14.000,263,10992160,12925,0,1726753333,12829.895473209988,28.254956910001056,53281.23159504 2024-09-19,13:42:15.000,263,10992099,12565,0,1726753334,12829.942627379998,28.656757320000906,53281.21762080001 2024-09-19,13:42:16.000,263,10992149,12725,0,1726753335,12829.902209519998,28.910525999999663,53281.08486552 2024-09-19,13:42:17.000,263,10992109,12805,0,1726753336,12830.11777143999,29.03741034000268,53281.126788240006 2024-09-19,13:42:18.000,263,10992154,12725,0,1726753337,12830.58931314,29.425112490003812,53281.03595568 2024-09-19,13:42:19.000,263,10992121,12965,0,1726753338,12830.919392329997,30.045435929998348,53280.99403296 2024-09-19,13:42:20.000,263,10992125,12605,0,1726753339,12831.094536389988,31.166247599998314,53280.92416176 2024-09-19,13:42:21.000,263,10992130,12565,0,1726753340,12830.993491740002,32.195420579999336,53280.87525192 2024-09-19,13:42:22.000,263,10992165,12645,0,1726753341,12830.798138749997,33.062463570000546,53280.819354960004 2024-09-19,13:42:23.000,263,10992150,12645,0,1726753342,12830.885710779992,33.90131004000432,53280.74249664001 2024-09-19,13:42:24.000,263,10992140,12605,0,1726753343,12830.878974469997,34.01409612000134,53280.721535280005 2024-09-19,13:42:25.000,263,10992178,12885,0,1726753344,12830.804875059992,34.24671741000202,53280.67961256 2024-09-19,13:42:26.000,263,10992133,12605,0,1726753345,12830.56910421,34.64146869000251,53280.67961256 2024-09-19,13:42:27.000,263,10992150,12605,0,1726753346,12829.976308929989,34.62737043000379,53280.60974136 2024-09-19,13:42:28.000,263,10992162,12965,0,1726753347,12829.464349369991,35.49441341999773,53280.53288304 2024-09-19,13:42:29.000,263,10992111,12645,0,1726753348,12828.494320730002,37.813577189997886,53280.39314064 2024-09-19,13:42:30.000,263,10992111,12605,0,1726753349,12827.254839690002,40.21733052000491,53280.19051416001 2024-09-19,13:42:31.000,263,10992131,12845,0,1726753350,12826.298283669988,41.30994567000016,53280.03679752 2024-09-19,13:42:32.000,263,10992166,12605,0,1726753351,12825.961468169997,41.3028965400008,53279.94596496001 2024-09-19,13:42:33.000,263,10992154,12805,0,1726753352,12826.183766399998,40.414706160001515,53279.85513240001 2024-09-19,13:42:34.000,263,10992117,12525,0,1726753353,12826.224184259998,39.723891419998836,53279.81320968 2024-09-19,13:42:35.000,263,10992176,12525,0,1726753354,12826.331965219993,39.554712299999665,53279.8201968 2024-09-19,13:42:36.000,263,10992143,12725,0,1726753355,12826.284811049998,39.181108410004526,53279.72237712 2024-09-19,13:42:37.000,263,10992123,12765,0,1726753356,12826.042303889997,38.61012887999823,53279.666480160005 2024-09-19,13:42:38.000,263,10992112,12605,0,1726753357,12825.153110969994,38.13783717000479,53279.49180216001 2024-09-19,13:42:39.000,263,10992165,12805,0,1726753358,12824.540106759996,39.00488015999872,53279.40795672 2024-09-19,13:42:40.000,263,10992134,12885,0,1726753359,12823.751958489993,39.51946665000287,53279.18436888001 2024-09-19,13:42:41.000,263,10992145,12765,0,1726753360,12822.647203649998,39.491270129998156,53278.995716640005 2024-09-19,13:42:42.000,263,10992117,12605,0,1726753361,12821.872528,39.02602755000407,53278.79309016 2024-09-19,13:42:43.000,263,10992182,12765,0,1726753362,12822.229552429992,38.53963758000464,53278.61841216 2024-09-19,13:42:44.000,263,10992134,12805,0,1726753363,12822.162189329996,38.81455365000147,53278.48565688001 2024-09-19,13:42:45.000,263,10992168,12805,0,1726753364,12822.384487559997,38.737013220001245,53278.33892736 2024-09-19,13:42:46.000,263,10992173,12565,0,1726753365,12822.680885199989,39.315041879999626,53278.19918496001 2024-09-19,13:42:47.000,263,10992168,12525,0,1726753366,12823.374725130001,39.949463580000156,53278.108352400006 2024-09-19,13:42:48.000,263,10992178,12805,0,1726753367,12823.940575169989,40.78126092000457,53277.99655848 2024-09-19,13:42:49.000,263,10992147,12725,0,1726753368,12823.913629929993,41.239454369999294,53277.919700160004 2024-09-19,13:42:50.000,263,10992151,12645,0,1726753369,12823.900157309989,41.47207565999997,53277.84284184001 2024-09-19,13:42:51.000,263,10992171,12645,0,1726753370,12824.075301369994,41.82453216000431,53277.72406080001 2024-09-19,13:42:52.000,263,10992182,12685,0,1726753371,12824.20329125999,42.050104319998354,53277.67515096001 2024-09-19,13:42:53.000,263,10992212,12605,0,1726753372,12824.47274366,41.39453522999975,53277.619254 2024-09-19,13:42:54.000,263,10992141,12525,0,1726753373,12824.971230599993,40.56273789000261,53277.59130552 2024-09-19,13:42:55.000,263,10992120,12685,0,1726753374,12825.153110969994,40.09749531000125,53277.535408560005 2024-09-19,13:42:56.000,263,10992164,12725,0,1726753375,12825.32825503,40.61913093000476,53277.47252448 2024-09-19,13:42:57.000,263,10992190,12525,0,1726753376,12825.004912149998,41.168963069998426,53277.34675632 2024-09-19,13:42:58.000,263,10992183,12885,0,1726753377,12825.085747869998,41.19715959000314,53277.29085936001 2024-09-19,13:42:59.000,263,10992146,12645,0,1726753378,12825.995149720002,41.02093134000461,53277.269898000006 2024-09-19,13:43:00.000,263,10992160,12965,0,1726753379,12826.958442049996,41.6624021700045,53277.19303968001 2024-09-19,13:43:01.000,263,10992137,12565,0,1726753380,12827.598391499989,42.64928037000209,53277.200026800005 2024-09-19,13:43:02.000,263,10992132,12765,0,1726753381,12828.393276080002,43.0228842600045,53277.29085936001 2024-09-19,13:43:03.000,263,10992158,12605,0,1726753382,12828.750300509993,42.66337863000081,53277.3048336 2024-09-19,13:43:04.000,263,10992135,12725,0,1726753383,12828.837872539989,41.97256388999813,53277.437588880006 2024-09-19,13:43:05.000,263,10992116,12805,0,1726753384,12828.548211209993,41.408633489998465,53277.444576 2024-09-19,13:43:06.000,263,10992130,12965,0,1726753385,12828.076669509996,40.767162659998576,53277.52842144001 2024-09-19,13:43:07.000,263,10992171,12685,0,1726753386,12827.706172459999,40.01995488000102,53277.54239568 2024-09-19,13:43:08.000,263,10992125,12965,0,1726753387,12827.591655189994,39.23045232000004,53277.61226688 2024-09-19,13:43:09.000,263,10992152,12605,0,1726753388,12827.571446259994,38.25767238000117,53277.59829264001 2024-09-19,13:43:10.000,263,10992144,12725,0,1726753389,12828.393276080002,37.059320280000975,53277.61226688 2024-09-19,13:43:11.000,263,10992133,12805,0,1726753390,12829.666438669992,36.99587810999947,53277.64720248001 2024-09-19,13:43:12.000,263,10992121,12765,0,1726753391,12830.063880959999,38.07439500000328,53277.56335704 2024-09-19,13:43:13.000,263,10992128,12525,0,1726753392,12829.511503540001,38.65947279000102,53277.45855024001 2024-09-19,13:43:14.000,263,10992107,12685,0,1726753393,12828.992807669994,38.37045845999819,53277.269898000006 2024-09-19,13:43:15.000,263,10992149,12685,0,1726753394,12828.93891718999,39.44192622000264,53277.081245760004 2024-09-19,13:43:16.000,263,10992167,12605,0,1726753395,12829.255523759995,40.56273789000261,53276.88560640001 2024-09-19,13:43:17.000,263,10992177,12845,0,1726753396,12829.24205113999,41.58486174000427,53276.66201856 2024-09-19,13:43:18.000,263,10992133,12685,0,1726753397,12828.945653499999,41.78223738000088,53276.50830192 2024-09-19,13:43:19.000,263,10992124,12885,0,1726753398,12828.95912611999,41.26060176000465,53276.4663792 2024-09-19,13:43:20.000,263,10992145,12725,0,1726753399,12828.662728479998,40.66142571000091,53276.34759816 2024-09-19,13:43:21.000,263,10992168,12805,0,1726753400,12828.426957629992,40.32306747000257,53276.27073984 2024-09-19,13:43:22.000,263,10992199,12565,0,1726753401,12828.0699332,39.85077576000185,53276.18689440001 2024-09-19,13:43:23.000,263,10992158,12565,0,1726753402,12827.773535559994,39.956512709999515,53276.11702320001 2024-09-19,13:43:24.000,263,10992163,12885,0,1726753403,12827.71964507999,40.43585354999959,53276.0122164 2024-09-19,13:43:25.000,263,10992158,12725,0,1726753404,12827.935206999995,40.95044004000374,53276.01920352001 2024-09-19,13:43:26.000,263,10992171,12805,0,1726753405,12828.413485010002,41.34519132000423,53275.94933232001 2024-09-19,13:43:27.000,263,10992171,12605,0,1726753406,12828.810927299994,42.099448230001144,53275.92138384001 2024-09-19,13:43:28.000,263,10992141,13205,0,1726753407,12828.97933504999,42.036006059999636,53275.928370960006 2024-09-19,13:43:29.000,263,10992166,12805,0,1726753408,12829.3498321,41.5496160900002,53276.00522928 2024-09-19,13:43:30.000,263,10992156,12605,0,1726753409,12829.565394019992,41.5496160900002,53275.99824216001 2024-09-19,13:43:31.000,263,10992194,12765,0,1726753410,12829.39024996,41.83863042000303,53276.01920352001 2024-09-19,13:43:32.000,263,10992160,12605,0,1726753411,12829.20836959,41.94436737000069,53276.075100480004 2024-09-19,13:43:33.000,263,10992146,12925,0,1726753412,12829.37004103,42.261578220000956,53276.075100480004 2024-09-19,13:43:34.000,263,10992182,12605,0,1726753413,12829.39024996,42.317971260003105,53276.08907472001 2024-09-19,13:43:35.000,263,10992161,12925,0,1726753414,12829.605811879992,42.13469387999794,53276.11702320001 2024-09-19,13:43:36.000,263,10992168,12565,0,1726753415,12829.423931509991,41.26060176000465,53276.16593304001 2024-09-19,13:43:37.000,263,10992166,13125,0,1726753416,12829.935891069988,40.464050070004305,53276.22183 2024-09-19,13:43:38.000,263,10992163,12565,0,1726753417,12831.175372109989,40.62618006000412,53276.34061104 2024-09-19,13:43:39.000,263,10992170,12765,0,1726753418,12832.246445399993,41.500272180004686,53276.51528904 2024-09-19,13:43:40.000,263,10992155,13125,0,1726753419,12832.63715137999,42.451904729998205,53276.61310872 2024-09-19,13:43:41.000,263,10992126,12645,0,1726753420,12832.63715137999,43.255505549997906,53276.766825360006 2024-09-19,13:43:42.000,263,10992160,12525,0,1726753421,12832.253181710003,43.579765530004806,53276.96246472 2024-09-19,13:43:43.000,263,10992176,12365,0,1726753422,12831.60649595,43.41763553999772,53277.102207120006 2024-09-19,13:43:44.000,263,10992135,12325,0,1726753423,12830.845292919992,42.5646908100025,53277.200026800005 2024-09-19,13:43:45.000,263,10992165,12685,0,1726753424,12830.872238160002,42.33911865000118,53277.33976920001 2024-09-19,13:43:46.000,263,10992157,13005,0,1726753425,12831.269680449994,42.80436123000254,53277.444576 2024-09-19,13:43:47.000,263,10992177,12445,0,1726753426,12831.390934029994,43.12157208000281,53277.59829264001 2024-09-19,13:43:48.000,263,10992168,12885,0,1726753427,12831.195581039989,43.39648814999964,53277.69611232001 2024-09-19,13:43:49.000,263,10992165,12605,0,1726753428,12830.515213729996,44.32697331000236,53277.79393200001 2024-09-19,13:43:50.000,263,10992137,12805,0,1726753429,12829.821373799998,45.28565499000251,53277.84284184001 2024-09-19,13:43:51.000,263,10992175,12765,0,1726753430,12829.491294610001,45.398441069999535,53277.90572592 2024-09-19,13:43:52.000,263,10992177,12645,0,1726753431,12829.531712470001,44.51729981999961,53277.85681608 2024-09-19,13:43:53.000,263,10992141,12565,0,1726753432,12829.10058862999,43.67140422000375,53277.821880480005 2024-09-19,13:43:54.000,263,10992138,12805,0,1726753433,12828.885026709999,44.38336635000451,53277.90572592 2024-09-19,13:43:55.000,263,10992170,12765,0,1726753434,12828.676201099988,45.20106543000293,53277.884764559996 2024-09-19,13:43:56.000,263,10992153,12805,0,1726753435,12828.076669509996,45.038935440003115,53277.83585472 2024-09-19,13:43:57.000,263,10992170,12605,0,1726753436,12827.98236116999,45.045984570002474,53277.78694488 2024-09-19,13:43:58.000,263,10992156,12645,0,1726753437,12827.78027186999,45.01778804999776,53277.74502216001 2024-09-19,13:43:59.000,263,10992186,12765,0,1726753438,12827.753326629994,45.20811456000229,53277.64720248001 2024-09-19,13:44:00.000,263,10992110,12525,0,1726753439,12827.429983749993,45.003689789999044,53277.55636992001 2024-09-19,13:44:01.000,263,10992148,12845,0,1726753440,12827.167267659992,44.70762633000413,53277.52143432 2024-09-19,13:44:02.000,263,10992132,12645,0,1726753441,12826.998859909996,44.61598763999791,53277.367717680005 2024-09-19,13:44:03.000,263,10992210,12605,0,1726753442,12827.517555779988,45.01778804999776,53277.34675632 2024-09-19,13:44:04.000,263,10992198,12525,0,1726753443,12827.531028399993,45.05303370000183,53277.318807840005 2024-09-19,13:44:05.000,263,10992207,12565,0,1726753444,12827.059486699996,44.228285490004055,53277.269898000006 2024-09-19,13:44:06.000,263,10992204,12365,0,1726753445,12825.947995549992,43.29780033000134,53277.27688512 2024-09-19,13:44:07.000,263,10992231,12525,0,1726753446,12825.004912149998,41.408633489998465,53277.17207832001 2024-09-19,13:44:08.000,263,10992168,12765,0,1726753447,12824.802822849997,40.125691829998686,53277.102207120006 2024-09-19,13:44:09.000,263,10992150,12645,0,1726753448,12825.092484179993,39.089469719998306,53277.03932304 2024-09-19,13:44:10.000,263,10992134,12645,0,1726753449,12825.860423519996,39.30799275000027,53276.983426080005 2024-09-19,13:44:11.000,263,10992158,12565,0,1726753450,12826.48016403999,40.196183129999554,53276.96246472 2024-09-19,13:44:12.000,263,10992215,12645,0,1726753451,12827.012332530001,40.68257309999899,53276.89958064 2024-09-19,13:44:13.000,263,10992159,12685,0,1726753452,12827.618600429989,40.633229190003476,53276.94150336 2024-09-19,13:44:14.000,263,10992178,12645,0,1726753453,12828.541474899997,40.464050070004305,53276.99740032 2024-09-19,13:44:15.000,263,10992182,12885,0,1726753454,12829.417195199996,40.66142571000091,53277.12316848001 2024-09-19,13:44:16.000,263,10992228,12965,0,1726753455,12830.144716679999,41.916170850003255,53277.29784648 2024-09-19,13:44:17.000,263,10992167,12765,0,1726753456,12829.929154759993,42.684526019998884,53277.486498720005 2024-09-19,13:44:18.000,263,10992151,12845,0,1726753457,12829.706856529992,43.16386685999896,53277.73803504 2024-09-19,13:44:19.000,263,10992170,12685,0,1726753458,12829.673174980002,43.354193370003486,53278.04546832 2024-09-19,13:44:20.000,263,10992101,12765,0,1726753459,12829.30267792999,42.87485253000341,53278.220146319996 2024-09-19,13:44:21.000,263,10992137,12725,0,1726753460,12829.18142434999,42.12059561999922,53278.40879856 2024-09-19,13:44:22.000,263,10992166,12645,0,1726753461,12829.727065459992,41.78928651000024,53278.63238640001 2024-09-19,13:44:23.000,263,10992174,12725,0,1726753462,12829.976308929989,41.44387914000254,53278.91885832001 2024-09-19,13:44:24.000,263,10992167,12565,0,1726753463,12829.437404129996,42.00076041000284,53279.17039464 2024-09-19,13:44:25.000,263,10992124,12725,0,1726753464,12828.453902870002,42.88895079000213,53279.32411128001 2024-09-19,13:44:26.000,263,10992172,12805,0,1726753465,12827.854371279995,43.488126839998586,53279.53372488 2024-09-19,13:44:27.000,263,10992153,12645,0,1726753466,12826.93149681,43.80533768999885,53279.715390000005 2024-09-19,13:44:28.000,263,10992168,12725,0,1726753467,12826.116403300002,43.78419030000077,53279.883080880005 2024-09-19,13:44:29.000,263,10992225,12805,0,1726753468,12825.099220489989,43.14976860000024,53279.94596496001 2024-09-19,13:44:30.000,263,10992186,12925,0,1726753469,12824.04161981999,42.81845949000126,53280.099681600004 2024-09-19,13:44:31.000,263,10992163,12765,0,1726753470,12823.33430727,43.45288119000179,53280.14160432001 2024-09-19,13:44:32.000,263,10992156,12805,0,1726753471,12823.017700699995,44.09435202000168,53280.24641112 2024-09-19,13:44:33.000,263,10992161,12565,0,1726753472,12821.83211014,44.002713330002734,53280.32326944 2024-09-19,13:44:34.000,263,10992123,12685,0,1726753473,12820.55221124,43.24140728999919,53280.337243680005 2024-09-19,13:44:35.000,263,10992216,12725,0,1726753474,12819.622600459996,42.59288732999994,53280.337243680005 2024-09-19,13:44:36.000,263,10992116,12765,0,1726753475,12818.787298019997,42.1064973600005,53280.30230808 2024-09-19,13:44:37.000,263,10992135,12965,0,1726753476,12818.16755749999,42.86075427000469,53280.23942400001 2024-09-19,13:44:38.000,263,10992121,12685,0,1726753477,12817.689279489998,43.819435950004845,53280.22544976 2024-09-19,13:44:39.000,263,10992174,12605,0,1726753478,12817.345727679996,45.038935440003115,53280.26038536001 2024-09-19,13:44:40.000,263,10992131,12805,0,1726753479,12817.123429449995,45.638111489999574,53280.2743596 2024-09-19,13:44:41.000,263,10992134,12685,0,1726753480,12817.15037468999,45.18696717000421,53280.35820504001 2024-09-19,13:44:42.000,263,10992143,12525,0,1726753481,12817.534344359992,44.49615243000153,53280.435063360004 2024-09-19,13:44:43.000,263,10992176,12485,0,1726753482,12817.561289600002,43.889927249998436,53280.56083152 2024-09-19,13:44:44.000,263,10992178,12765,0,1726753483,12816.9550217,43.128621210002166,53280.623715600006 2024-09-19,13:44:45.000,263,10992152,12485,0,1726753484,12816.503688929988,42.36731516999862,53280.651664080004 2024-09-19,13:44:46.000,263,10992183,12765,0,1726753485,12816.348753799997,41.507321310004045,53280.63768984 2024-09-19,13:44:47.000,263,10992166,12525,0,1726753486,12816.496952619993,40.640278320002835,53280.69358680001 2024-09-19,13:44:48.000,263,10992149,12845,0,1726753487,12815.93783889,40.68257309999899,53280.63070272 2024-09-19,13:44:49.000,263,10992131,12605,0,1726753488,12815.318098369993,41.75404086000344,53280.69358680001 2024-09-19,13:44:50.000,263,10992180,12805,0,1726753489,12815.378725159993,42.45895386000484,53280.75647088 2024-09-19,13:44:51.000,263,10992159,12605,0,1726753490,12815.594287079999,42.40960995000205,53280.78441936001 2024-09-19,13:44:52.000,263,10992176,12685,0,1726753491,12815.621232319994,42.092399100001785,53280.791406480006 2024-09-19,13:44:53.000,263,10992212,12565,0,1726753492,12815.223790030002,41.225356110000575,53280.86127768001 2024-09-19,13:44:54.000,263,10992165,12965,0,1726753493,12814.77919357,39.46307361000072,53280.96608448 2024-09-19,13:44:55.000,263,10992135,12485,0,1726753494,12813.930418509997,38.144886300004146,53280.88223904001 2024-09-19,13:44:56.000,263,10992149,12485,0,1726753495,12812.839136289993,36.38965293000365,53280.81236784001 2024-09-19,13:44:57.000,263,10992188,12525,0,1726753496,12812.185714219995,34.789500420003606,53280.63768984 2024-09-19,13:44:58.000,263,10992145,12805,0,1726753497,12811.485137980002,33.84491700000217,53280.49096032 2024-09-19,13:44:59.000,263,10992125,12445,0,1726753498,12810.99338734999,32.82279315000051,53280.18352704 2024-09-19,13:45:00.000,263,10992138,12525,0,1726753499,12811.289784989996,32.15312580000318,53279.9599392 2024-09-19,13:45:01.000,263,10992163,12845,0,1726753500,12811.417774879992,32.068536240003596,53279.5756476 2024-09-19,13:45:02.000,263,10992140,12805,0,1726753501,12811.464929050002,32.08968363000167,53279.19834312 2024-09-19,13:45:03.000,263,10992160,12525,0,1726753502,12812.25981363,32.68885967999813,53278.93283256 2024-09-19,13:45:04.000,263,10992161,12805,0,1726753503,12812.926708319988,33.18934791000356,53278.68828336 2024-09-19,13:45:05.000,263,10992092,12645,0,1726753504,12813.027752969989,32.90738271000009,53278.422772800004 2024-09-19,13:45:06.000,263,10992176,12605,0,1726753505,12812.374330899991,33.61934484000085,53278.11533952 2024-09-19,13:45:07.000,263,10992147,12845,0,1726753506,12812.15876898,34.345405230000324,53277.74502216001 2024-09-19,13:45:08.000,263,10992164,12805,0,1726753507,12812.21939577,34.556879130002926,53277.32579496 2024-09-19,13:45:09.000,263,10992140,12685,0,1726753508,12812.33391303999,34.47228957000334,53276.90656776001 2024-09-19,13:45:10.000,263,10992192,12805,0,1726753509,12812.610101749997,33.978850470004545,53276.48734056 2024-09-19,13:45:11.000,263,10992147,12605,0,1726753510,12812.940180939993,33.295084860001225,53276.04715200001 2024-09-19,13:45:12.000,263,10992152,12605,0,1726753511,12813.593603009991,33.40787093999825,53275.64888616 2024-09-19,13:45:13.000,263,10992200,12645,0,1726753512,12813.950627439997,34.08458742000221,53275.29254304 2024-09-19,13:45:14.000,263,10992185,12525,0,1726753513,12813.916945889992,35.156055179999385,53274.97812264 2024-09-19,13:45:15.000,263,10992104,12765,0,1726753514,12814.092089949998,36.065392950004025,53274.64274088 2024-09-19,13:45:16.000,263,10992185,12565,0,1726753515,12813.721592900001,36.75620768999943,53274.44011440001 2024-09-19,13:45:17.000,263,10992182,12885,0,1726753516,12813.23657858,36.890141160001804,53274.32133336001 2024-09-19,13:45:18.000,263,10992132,12805,0,1726753517,12813.10858868999,36.192277289999765,53274.17460384001 2024-09-19,13:45:19.000,263,10992221,12645,0,1726753518,12813.20963333999,34.88818824000191,53274.12569400001 2024-09-19,13:45:20.000,263,10992142,12765,0,1726753519,12813.755274449992,34.747205640000175,53274.12569400001 2024-09-19,13:45:21.000,263,10992166,12605,0,1726753520,12814.354806039999,36.74210943000071,53274.034861440006 2024-09-19,13:45:22.000,263,10992168,12605,0,1726753521,12814.67814892,39.65340011999797,53274.04184856 2024-09-19,13:45:23.000,263,10992161,12605,0,1726753522,12815.028437039997,41.21125785000186,53274.07678416001 2024-09-19,13:45:24.000,263,10992142,12605,0,1726753523,12814.61752213,41.26060176000465,53274.1606296 2024-09-19,13:45:25.000,263,10992203,12685,0,1726753524,12814.314388179999,41.52846870000212,53274.21652656 2024-09-19,13:45:26.000,263,10992172,12605,0,1726753525,12813.943891130002,41.739942600004724,53274.3353076 2024-09-19,13:45:27.000,263,10992191,12645,0,1726753526,12813.027752969989,42.17698866000137,53274.419153040006 2024-09-19,13:45:28.000,263,10992178,12725,0,1726753527,12811.808480859989,42.16289040000265,53274.44011440001 2024-09-19,13:45:29.000,263,10992165,12845,0,1726753528,12811.262839750001,41.817483029997675,53274.59383104 2024-09-19,13:45:30.000,263,10992180,12605,0,1726753529,12811.06075045,41.62010739000107,53274.71261208 2024-09-19,13:45:31.000,263,10992139,12885,0,1726753530,12810.85866115,41.60600913000235,53274.803444640005 2024-09-19,13:45:32.000,263,10992230,12685,0,1726753531,12810.568999819989,41.7610899900028,53274.83139312 2024-09-19,13:45:33.000,263,10992161,12845,0,1726753532,12810.582472439994,42.543543420004426,53274.94318704001 2024-09-19,13:45:34.000,263,10992205,12765,0,1726753533,12811.006859969995,43.64320769999904,53275.04100672001 2024-09-19,13:45:35.000,263,10992147,12445,0,1726753534,12811.343675470001,44.03795897999953,53275.16677488 2024-09-19,13:45:36.000,263,10992181,12605,0,1726753535,12811.491874289997,44.002713330002734,53275.404336960004 2024-09-19,13:45:37.000,263,10992153,12805,0,1726753536,12811.613127869998,43.27665294000326,53275.53709224001 2024-09-19,13:45:38.000,263,10992168,12645,0,1726753537,12812.13182373999,43.361242500002845,53275.63491192001 2024-09-19,13:45:39.000,263,10992183,12565,0,1726753538,12813.081643449994,44.2071380999987,53275.87247400001 2024-09-19,13:45:40.000,263,10992190,12565,0,1726753539,12813.728329209996,44.92614935999882,53276.01920352001 2024-09-19,13:45:41.000,263,10992177,12805,0,1726753540,12813.937154819992,45.55352192999999,53276.24977848 2024-09-19,13:45:42.000,263,10992191,12485,0,1726753541,12813.49929467,45.59581671000342,53276.431443600006 2024-09-19,13:45:43.000,263,10992160,12605,0,1726753542,12812.731355329997,44.96844414000225,53276.410482240004 2024-09-19,13:45:44.000,263,10992219,12685,0,1726753543,12812.34064935,44.42566113000066,53276.48734056 2024-09-19,13:45:45.000,263,10992153,12605,0,1726753544,12812.266549939995,44.411562870001944,53276.480353440005 2024-09-19,13:45:46.000,263,10992178,12845,0,1726753545,12812.23286838999,44.73582285000157,53276.4663792 2024-09-19,13:45:47.000,263,10992208,12445,0,1726753546,12812.306967799996,44.96139501000289,53276.44541784 2024-09-19,13:45:48.000,263,10992141,12805,0,1726753547,12812.845872600003,45.49712888999784,53276.45240496001 2024-09-19,13:45:49.000,263,10992177,12445,0,1726753548,12812.886290459988,46.1738453700018,53276.41746936 2024-09-19,13:45:50.000,263,10992138,12525,0,1726753549,12812.185714219995,45.807290609998745,53276.38253376001 2024-09-19,13:45:51.000,263,10992190,12645,0,1726753550,12811.619864179993,45.229261950000364,53276.27073984 2024-09-19,13:45:52.000,263,10992199,12765,0,1726753551,12811.774799309998,44.178941580001265,53276.3266368 2024-09-19,13:45:53.000,263,10992146,12685,0,1726753552,12812.502320790001,43.34009511000477,53276.29868832 2024-09-19,13:45:54.000,263,10992197,12965,0,1726753553,12813.39151370999,43.142719470000884,53276.33362392001 2024-09-19,13:45:55.000,263,10992175,12845,0,1726753554,12813.687911349996,42.268627350000315,53276.36855952 2024-09-19,13:45:56.000,263,10992209,12525,0,1726753555,12813.23657858,41.71879520999937,53276.29868832 2024-09-19,13:45:57.000,263,10992186,12605,0,1726753556,12813.182688099994,41.43683001000318,53276.27073984 2024-09-19,13:45:58.000,263,10992169,12605,0,1726753557,12813.155742859999,41.12666829000227,53276.18689440001 2024-09-19,13:45:59.000,263,10992229,12605,0,1726753558,12813.074907139999,40.76011352999922,53276.18689440001 2024-09-19,13:46:00.000,263,10992182,12485,0,1726753559,12813.344359539995,40.830604830000084,53276.11003608 2024-09-19,13:46:01.000,263,10992188,12645,0,1726753560,12813.607075629996,40.879948740002874,53276.06112624 2024-09-19,13:46:02.000,263,10992235,12685,0,1726753561,12813.41845895,40.999783949999255,53276.075100480004 2024-09-19,13:46:03.000,263,10992161,12645,0,1726753562,12813.18942440999,40.92224351999903,53276.0820876 2024-09-19,13:46:04.000,263,10992223,13045,0,1726753563,12813.39151370999,40.85175221999816,53276.11702320001 2024-09-19,13:46:05.000,263,10992170,12845,0,1726753564,12813.33762323,39.87897227999929,53276.16593304001 2024-09-19,13:46:06.000,263,10992232,12645,0,1726753565,12812.906499389988,38.62422714000422,53276.10304896 2024-09-19,13:46:07.000,263,10992180,12965,0,1726753566,12812.771773189997,37.9404615300009,53276.04016488001 2024-09-19,13:46:08.000,263,10992214,12805,0,1726753567,12812.704410090002,38.65242366000166,53275.87946112001 2024-09-19,13:46:09.000,263,10992221,12885,0,1726753568,12812.616838059992,40.05520052999782,53275.74670584 2024-09-19,13:46:10.000,263,10992193,12965,0,1726753569,12812.603365440002,41.415682619997824,53275.62093768 2024-09-19,13:46:11.000,263,10992181,12765,0,1726753570,12812.529266029997,42.52944515999843,53275.43228544 2024-09-19,13:46:12.000,263,10992180,12885,0,1726753571,12812.21939577,43.68550248000247,53275.404336960004 2024-09-19,13:46:13.000,263,10992227,12845,0,1726753572,12812.084669569995,44.524348949998966,53275.306517280005 2024-09-19,13:46:14.000,263,10992151,13005,0,1726753573,12812.791982119998,45.79319235000003,53275.33446576 2024-09-19,13:46:15.000,263,10992156,12685,0,1726753574,12813.60033932,46.23023841000395,53275.3833756 2024-09-19,13:46:16.000,263,10992179,12645,0,1726753575,12814.73877571,46.05401015999814,53275.49516952001 2024-09-19,13:46:17.000,263,10992139,12725,0,1726753576,12816.01867461,45.405490199998894,53275.760680080006 2024-09-19,13:46:18.000,263,10992153,12805,0,1726753577,12816.92807645999,43.96746767999866,53276.026190640005 2024-09-19,13:46:19.000,263,10992171,12885,0,1726753578,12817.743169969988,42.261578220000956,53276.31964968 2024-09-19,13:46:20.000,263,10992182,12525,0,1726753579,12818.241656909995,41.18306133000442,53276.57118600001 2024-09-19,13:46:21.000,263,10992150,12765,0,1726753580,12818.881606360002,40.30896921000385,53276.7807996 2024-09-19,13:46:22.000,263,10992176,12725,0,1726753581,12819.831426069992,39.68864577000204,53276.88560640001 2024-09-19,13:46:23.000,263,10992161,12725,0,1726753582,12820.599365409995,40.4006079000028,53277.05329728001 2024-09-19,13:46:24.000,263,10992135,12925,0,1726753583,12820.680201129995,41.70469695000065,53277.17207832001 2024-09-19,13:46:25.000,263,10992125,12645,0,1726753584,12820.154768949993,41.93731824000133,53277.28387224 2024-09-19,13:46:26.000,263,10992161,12925,0,1726753585,12819.521555809995,42.69157514999824,53277.33976920001 2024-09-19,13:46:27.000,263,10992167,12885,0,1726753586,12818.403328349996,42.29682386999775,53277.40265328 2024-09-19,13:46:28.000,263,10992160,12725,0,1726753587,12817.06953896999,41.14781568000035,53277.46553736 2024-09-19,13:46:29.000,263,10992167,12645,0,1726753588,12816.099510330001,39.45602448000136,53277.444576 2024-09-19,13:46:30.000,263,10992140,12685,0,1726753589,12815.243998960003,38.511441059999925,53277.31182072001 2024-09-19,13:46:31.000,263,10992180,12485,0,1726753590,12814.77919357,38.94143799000449,53277.22098816001 2024-09-19,13:46:32.000,263,10992203,12605,0,1726753591,12815.055382279992,39.64635098999861,53277.102207120006 2024-09-19,13:46:33.000,263,10992159,12925,0,1726753592,12815.122745380002,40.89404700000159,53276.920542 2024-09-19,13:46:34.000,263,10992180,12765,0,1726753593,12814.974546559992,42.40960995000205,53276.815735200005 2024-09-19,13:46:35.000,263,10992116,12805,0,1726753594,12814.772457259991,44.16484332000255,53276.696954160005 2024-09-19,13:46:36.000,263,10992215,12725,0,1726753595,12814.132507809998,45.0248371800044,53276.49432768 2024-09-19,13:46:37.000,263,10992184,12885,0,1726753596,12813.5195036,44.51729981999961,53276.263752720006 2024-09-19,13:46:38.000,263,10992172,12965,0,1726753597,12813.162479169994,44.19303983999998,53276.04715200001 2024-09-19,13:46:39.000,263,10992193,12765,0,1726753598,12813.16921547999,44.32697331000236,53275.87946112001 2024-09-19,13:46:40.000,263,10992171,12805,0,1726753599,12813.19616072,44.89090371000202,53275.65587328 2024-09-19,13:46:41.000,263,10992177,12765,0,1726753600,12813.034489279999,45.56057105999935,53275.37638848001 2024-09-19,13:46:42.000,263,10992178,13045,0,1726753601,12812.913235699998,46.906954890000634,53275.257607440006 2024-09-19,13:46:43.000,263,10992179,12965,0,1726753602,12813.21636965,48.295633499998075,53275.20171048001 2024-09-19,13:46:44.000,263,10992143,12645,0,1726753603,12813.53297621999,48.49300914000196,53275.173762 2024-09-19,13:46:45.000,263,10992133,12565,0,1726753604,12813.849582789997,47.992520910003805,53275.173762 2024-09-19,13:46:46.000,263,10992207,12765,0,1726753605,12813.937154819992,47.21711661000154,53275.18074912001 2024-09-19,13:46:47.000,263,10992190,12445,0,1726753606,12814.058408399993,47.28760791000241,53275.20171048001 2024-09-19,13:46:48.000,263,10992180,12965,0,1726753607,12814.52995009999,47.20301835000282,53275.18074912001 2024-09-19,13:46:49.000,263,10992109,12685,0,1726753608,12814.920656080001,46.79416881000361,53275.27856880001 2024-09-19,13:46:50.000,263,10992177,12325,0,1726753609,12815.473033499999,45.69450453000172,53275.46023392 2024-09-19,13:46:51.000,263,10992172,12725,0,1726753610,12816.483480000003,44.67942980999942,53275.56504072001 2024-09-19,13:46:52.000,263,10992120,12605,0,1726753611,12817.527608049997,44.03795897999953,53275.56504072001 2024-09-19,13:46:53.000,263,10992157,12805,0,1726753612,12818.140612259995,44.009762460002094,53275.6279248 2024-09-19,13:46:54.000,263,10992163,12805,0,1726753613,12818.484164069996,44.48910330000217,53275.67683464 2024-09-19,13:46:55.000,263,10992177,12685,0,1726753614,12819.27231234,44.60188937999919,53275.75369296001 2024-09-19,13:46:56.000,263,10992158,12605,0,1726753615,12820.42422134999,44.91910022999946,53275.95631944 2024-09-19,13:46:57.000,263,10992145,12645,0,1726753616,12821.299941650002,44.623036770004546,53276.15894592 2024-09-19,13:46:58.000,263,10992137,12885,0,1726753617,12822.00725419999,43.06517904000066,53276.50830192 2024-09-19,13:46:59.000,263,10992203,12725,0,1726753618,12822.600049479988,41.0914226399982,53276.75285112 2024-09-19,13:47:00.000,263,10992197,12605,0,1726753619,12823.448824539992,39.84372663000249,53277.081245760004 2024-09-19,13:47:01.000,263,10992167,12885,0,1726753620,12823.954047789994,39.195206670003245,53277.45156312 2024-09-19,13:47:02.000,263,10992167,13005,0,1726753621,12824.40538055999,38.567834100002074,53277.77995776 2024-09-19,13:47:03.000,263,10992155,13085,0,1726753622,12824.47274366,38.25767238000117,53278.087391040004 2024-09-19,13:47:04.000,263,10992200,12805,0,1726753623,12823.731749559993,38.34226194000075,53278.18521072 2024-09-19,13:47:05.000,263,10992159,12765,0,1726753624,12823.495978710002,38.34226194000075,53278.36687584001 2024-09-19,13:47:06.000,263,10992157,12885,0,1726753625,12823.374725130001,38.546686710003996,53278.492644000005 2024-09-19,13:47:07.000,263,10992153,12885,0,1726753626,12823.812585279993,38.6453745300023,53278.60443792001 2024-09-19,13:47:08.000,263,10992181,12765,0,1726753627,12824.14940078,38.744062350000604,53278.7371932 2024-09-19,13:47:09.000,263,10992146,12805,0,1726753628,12823.913629929993,38.744062350000604,53278.86296136 2024-09-19,13:47:10.000,263,10992142,12605,0,1726753629,12823.29388941,38.52553931999864,53278.890909839996 2024-09-19,13:47:11.000,263,10992139,12645,0,1726753630,12822.734775679994,37.926363270002184,53278.946806800006 2024-09-19,13:47:12.000,263,10992195,12605,0,1726753631,12822.626994719998,37.55980850999913,53278.93283256 2024-09-19,13:47:13.000,263,10992190,12685,0,1726753632,12822.236288740001,37.341285480004444,53278.93981968001 2024-09-19,13:47:14.000,263,10992214,12925,0,1726753633,12821.677175009994,36.35440727999958,53278.9118712 2024-09-19,13:47:15.000,263,10992141,12605,0,1726753634,12821.084379729997,34.86704085000383,53278.78610304 2024-09-19,13:47:16.000,263,10992173,12845,0,1726753635,12820.71388268,34.01409612000134,53278.660334880005 2024-09-19,13:47:17.000,263,10992181,12765,0,1726753636,12820.848608879991,33.79557308999938,53278.56950232 2024-09-19,13:47:18.000,263,10992151,12845,0,1726753637,12821.299941650002,34.155078720003075,53278.387837199996 2024-09-19,13:47:19.000,263,10992169,12765,0,1726753638,12821.380777369988,34.94458128000406,53278.255081920004 2024-09-19,13:47:20.000,263,10992165,12845,0,1726753639,12821.542448809989,35.48031515999901,53278.087391040004 2024-09-19,13:47:21.000,263,10992197,12765,0,1726753640,12821.562657739989,35.86096818000078,53278.02450696 2024-09-19,13:47:22.000,263,10992181,12765,0,1726753641,12821.185424379997,36.11473685999954,53277.85681608 2024-09-19,13:47:23.000,263,10992165,12765,0,1726753642,12820.430957659999,36.594077699999616,53277.79393200001 2024-09-19,13:47:24.000,263,10992165,12925,0,1726753643,12820.269286219998,37.4963663400049,53277.654189600005 2024-09-19,13:47:25.000,263,10992200,12725,0,1726753644,12820.53200231,38.48324454000249,53277.584318400004 2024-09-19,13:47:26.000,263,10992163,12565,0,1726753645,12820.740827919995,39.25864884000475,53277.49348584 2024-09-19,13:47:27.000,263,10992153,12685,0,1726753646,12820.89576305,39.84372663000249,53277.43060176001 2024-09-19,13:47:28.000,263,10992154,12485,0,1726753647,12820.936180910001,39.73798968000483,53277.34675632 2024-09-19,13:47:29.000,263,10992167,12885,0,1726753648,12821.064170799997,39.604056210002454,53277.416627520004 2024-09-19,13:47:30.000,263,10992159,12765,0,1726753649,12820.821663639996,39.39963143999921,53277.38867904001 2024-09-19,13:47:31.000,263,10992162,12685,0,1726753650,12820.50505706999,38.88504495000234,53277.381691919996 2024-09-19,13:47:32.000,263,10992172,12885,0,1726753651,12819.743854039996,38.1871810800003,53277.248936640004 2024-09-19,13:47:33.000,263,10992155,12805,0,1726753652,12818.969178389998,37.35538374000316,53277.102207120006 2024-09-19,13:47:34.000,263,10992162,12645,0,1726753653,12818.221447979995,36.51653726999939,53276.983426080005 2024-09-19,13:47:35.000,263,10992154,12725,0,1726753654,12817.466981259997,36.0865403400021,53276.7807996 2024-09-19,13:47:36.000,263,10992160,13045,0,1726753655,12816.597997269993,35.141956920000666,53276.63407008 2024-09-19,13:47:37.000,263,10992199,12645,0,1726753656,12815.95804782,33.985899600003904,53276.396508 2024-09-19,13:47:38.000,263,10992141,12605,0,1726753657,12815.419143019993,33.3162322499993,53276.0820876 2024-09-19,13:47:39.000,263,10992192,12525,0,1726753658,12814.812875119991,33.49246049999783,53275.83055128001 2024-09-19,13:47:40.000,263,10992211,12605,0,1726753659,12814.75224832999,33.936555690001114,53275.50914376 2024-09-19,13:47:41.000,263,10992129,12605,0,1726753660,12814.927392389996,34.31720871000289,53275.26459456 2024-09-19,13:47:42.000,263,10992203,12845,0,1726753661,12815.270944199998,34.740156510000816,53275.04100672001 2024-09-19,13:47:43.000,263,10992201,12805,0,1726753662,12815.365252539988,34.930483019998064,53274.81043176 2024-09-19,13:47:44.000,263,10992168,12645,0,1726753663,12815.243998960003,34.85294258999784,53274.516972720005 2024-09-19,13:47:45.000,263,10992166,12845,0,1726753664,12815.021700730002,34.86704085000383,53274.2654364 2024-09-19,13:47:46.000,263,10992168,12885,0,1726753665,12814.900447150001,35.62129776000074,53273.97896448 2024-09-19,13:47:47.000,263,10992150,12685,0,1726753666,12815.419143019993,36.67161812999984,53273.72044104001 2024-09-19,13:47:48.000,263,10992158,13005,0,1726753667,12815.80984899999,37.60915242000192,53273.47589184 2024-09-19,13:47:49.000,263,10992181,12805,0,1726753668,12815.70880434999,38.01095283000177,53273.3221752 2024-09-19,13:47:50.000,263,10992172,12965,0,1726753669,12815.486506119989,37.4822680799989,53273.09160024 2024-09-19,13:47:51.000,263,10992133,12445,0,1726753670,12815.237262649993,36.939485070004594,53272.8680124 2024-09-19,13:47:52.000,263,10992166,12685,0,1726753671,12814.63773106,36.481291620002594,53272.51166928 2024-09-19,13:47:53.000,263,10992194,12845,0,1726753672,12814.334597109999,36.51653726999939,53272.0994292 2024-09-19,13:47:54.000,263,10992173,12565,0,1726753673,12815.122745380002,37.3483346100038,53271.65924064001 2024-09-19,13:47:55.000,263,10992167,12805,0,1726753674,12815.196844789993,39.47717186999944,53271.15616800001 2024-09-19,13:47:56.000,263,10992192,12765,0,1726753675,12815.028437039997,41.457977400001255,53270.65309536001 2024-09-19,13:47:57.000,263,10992181,12965,0,1726753676,12814.664676299995,41.859777810001106,53270.0731644 2024-09-19,13:47:58.000,263,10992197,12525,0,1726753677,12814.57036795999,41.47912478999933,53269.45131072 2024-09-19,13:47:59.000,263,10992177,12645,0,1726753678,12814.866765599996,41.34519132000423,53269.01112216 2024-09-19,13:48:00.000,263,10992142,12805,0,1726753679,12814.50974116999,42.1064973600005,53268.51503664 2024-09-19,13:48:01.000,263,10992182,13125,0,1726753680,12813.890000649997,42.48010125000292,53268.07484808 2024-09-19,13:48:02.000,263,10992181,12845,0,1726753681,12813.47908574,42.48715038000228,53267.61369816001 2024-09-19,13:48:03.000,263,10992121,12605,0,1726753682,12813.546448839996,42.494199510001636,53267.23639368 2024-09-19,13:48:04.000,263,10992130,12685,0,1726753683,12813.916945889992,43.06517904000066,53266.94293464001 2024-09-19,13:48:05.000,263,10992110,12525,0,1726753684,12813.943891130002,43.403537279999,53266.66344984 2024-09-19,13:48:06.000,263,10992210,12965,0,1726753685,12813.836110169992,43.318947719999414,53266.44684912 2024-09-19,13:48:07.000,263,10992151,12605,0,1726753686,12813.890000649997,43.01583512999787,53266.265183999996 2024-09-19,13:48:08.000,263,10992203,12645,0,1726753687,12814.65793999,42.726820800002315,53266.06255752 2024-09-19,13:48:09.000,263,10992175,12645,0,1726753688,12815.183372170002,42.57878907000122,53265.87390528 2024-09-19,13:48:10.000,263,10992153,12605,0,1726753689,12815.055382279992,42.0078095400022,53265.78307272 2024-09-19,13:48:11.000,263,10992189,12725,0,1726753690,12814.988019179997,41.47207565999997,53265.69224016001 2024-09-19,13:48:12.000,263,10992167,12485,0,1726753691,12815.008228109997,41.38043697000103,53265.6363432 2024-09-19,13:48:13.000,263,10992220,12605,0,1726753692,12814.71856678,41.450928270001896,53265.48961368 2024-09-19,13:48:14.000,263,10992162,12805,0,1726753693,12814.55689534,41.76813912000216,53265.37781976 2024-09-19,13:48:15.000,263,10992195,12605,0,1726753694,12815.102536450002,41.52141957000276,53265.30794856001 2024-09-19,13:48:16.000,263,10992189,12565,0,1726753695,12815.506715049989,40.774211789997935,53265.293974320004 2024-09-19,13:48:17.000,263,10992142,12645,0,1726753696,12815.601023389994,39.723891419998836,53265.37083264 2024-09-19,13:48:18.000,263,10992164,12605,0,1726753697,12815.621232319994,38.71586583000317,53265.48961368 2024-09-19,13:48:19.000,263,10992149,12605,0,1726753698,12815.65491387,38.19423020999966,53265.51756216 2024-09-19,13:48:20.000,263,10992172,12605,0,1726753699,12815.991729369991,38.89914321000106,53265.58743336 2024-09-19,13:48:21.000,263,10992161,12845,0,1726753700,12816.045619849996,39.4842209999988,53265.650317440006 2024-09-19,13:48:22.000,263,10992196,12765,0,1726753701,12816.564315719988,39.65340011999797,53265.76909848001 2024-09-19,13:48:23.000,263,10992187,12765,0,1726753702,12817.379409230001,39.68864577000204,53265.97871208001 2024-09-19,13:48:24.000,263,10992184,12645,0,1726753703,12818.22818428999,39.6956949000014,53266.090506 2024-09-19,13:48:25.000,263,10992140,12445,0,1726753704,12819.056750419993,39.87897227999929,53266.25819688 2024-09-19,13:48:26.000,263,10992178,12645,0,1726753705,12819.52829211999,40.189134000000195,53266.44684912 2024-09-19,13:48:27.000,263,10992134,12685,0,1726753706,12819.103904589989,39.949463580000156,53266.69838544001 2024-09-19,13:48:28.000,263,10992174,12445,0,1726753707,12819.117377209994,39.29389449000155,53266.8590892 2024-09-19,13:48:29.000,263,10992183,12565,0,1726753708,12819.22515816999,38.532588449998,53267.14556112 2024-09-19,13:48:30.000,263,10992149,12605,0,1726753709,12819.440720089995,37.08751679999841,53267.425045920005 2024-09-19,13:48:31.000,263,10992182,12605,0,1726753710,12819.663018319996,35.973754259997804,53267.74645344 2024-09-19,13:48:32.000,263,10992195,12645,0,1726753711,12819.979624890002,35.69178906000161,53267.977028400004 2024-09-19,13:48:33.000,263,10992188,12525,0,1726753712,12820.42422134999,36.05129468999803,53268.24253896 2024-09-19,13:48:34.000,263,10992162,12525,0,1726753713,12820.619574339995,36.00195078000252,53268.36132 2024-09-19,13:48:35.000,263,10992189,12685,0,1726753714,12820.296231459994,35.67064167000353,53268.535998 2024-09-19,13:48:36.000,263,10992200,12605,0,1726753715,12819.851634999992,34.88818824000191,53268.63381768 2024-09-19,13:48:37.000,263,10992147,12765,0,1726753716,12819.817953450001,34.105734810000286,53268.84343128 2024-09-19,13:48:38.000,263,10992249,12925,0,1726753717,12820.208659429998,33.654590489997645,53269.02509640001 2024-09-19,13:48:39.000,263,10992175,12605,0,1726753718,12820.67346482,33.485411369998474,53269.171825920006 2024-09-19,13:48:40.000,263,10992189,12885,0,1726753719,12820.57242017,33.78852396000002,53269.23471 2024-09-19,13:48:41.000,263,10992193,12445,0,1726753720,12819.582182599996,34.02819438000006,53269.29060696001 2024-09-19,13:48:42.000,263,10992174,12805,0,1726753721,12818.497636690001,34.27491392999946,53269.31156832001 2024-09-19,13:48:43.000,263,10992183,12965,0,1726753722,12817.722961039988,34.13393132999772,53269.318555440004 2024-09-19,13:48:44.000,263,10992203,12725,0,1726753723,12817.251419339991,34.27491392999946,53269.22772288 2024-09-19,13:48:45.000,263,10992198,12565,0,1726753724,12817.244683029996,34.782451290004246,53269.22772288 2024-09-19,13:48:46.000,263,10992203,13005,0,1726753725,12817.608443769997,34.89523737000127,53269.38143952001 2024-09-19,13:48:47.000,263,10992210,12765,0,1726753726,12818.531318239991,35.09966214000451,53269.46528496 2024-09-19,13:48:48.000,263,10992188,12965,0,1726753727,12819.784271899996,35.564904719998594,53269.73079552 2024-09-19,13:48:49.000,263,10992173,12605,0,1726753728,12820.619574339995,36.023098170000594,53269.95438336 2024-09-19,13:48:50.000,263,10992183,12765,0,1726753729,12820.85534519,36.474242490003235,53270.24784240001 2024-09-19,13:48:51.000,263,10992192,12565,0,1726753730,12820.89576305,37.059320280000975,53270.541301440004 2024-09-19,13:48:52.000,263,10992141,12605,0,1726753731,12821.340359510003,38.19423020999966,53270.71597944 2024-09-19,13:48:53.000,263,10992186,12765,0,1726753732,12822.061144679996,39.547663170000305,53270.96052864 2024-09-19,13:48:54.000,263,10992178,12845,0,1726753733,12822.829084019999,40.43585354999959,53271.28892328 2024-09-19,13:48:55.000,263,10992149,12685,0,1726753734,12823.118745349995,41.07732437999948,53271.6452664 2024-09-19,13:48:56.000,263,10992159,12725,0,1726753735,12823.327570959991,41.93731824000133,53271.8898156 2024-09-19,13:48:57.000,263,10992145,12765,0,1726753736,12823.610495979992,42.98763861000043,53272.19724888 2024-09-19,13:48:58.000,263,10992214,12525,0,1726753737,12823.623968599997,43.67845335000311,53272.46275944 2024-09-19,13:48:59.000,263,10992186,12445,0,1726753738,12823.421879299996,43.32599684999877,53272.78416696001 2024-09-19,13:49:00.000,263,10992172,12445,0,1726753739,12823.219789999996,42.42370821000077,53273.10557448 2024-09-19,13:49:01.000,263,10992149,12685,0,1726753740,12823.17263583,41.450928270001896,53273.392046400004 2024-09-19,13:49:02.000,263,10992190,12525,0,1726753741,12823.442088229996,40.98568569000054,53273.748389520006 2024-09-19,13:49:03.000,263,10992202,12885,0,1726753742,12823.879948379988,41.401584359999106,53274.083771280006 2024-09-19,13:49:04.000,263,10992183,12765,0,1726753743,12824.34475376999,41.71879520999937,53274.468062880005 2024-09-19,13:49:05.000,263,10992196,12725,0,1726753744,12825.038593699988,41.47207565999997,53274.9292128 2024-09-19,13:49:06.000,263,10992161,13005,0,1726753745,12825.186792519999,41.11257003000355,53275.41831120001 2024-09-19,13:49:07.000,263,10992150,12805,0,1726753746,12825.186792519999,41.3028965400008,53275.84452552 2024-09-19,13:49:08.000,263,10992190,12605,0,1726753747,12825.173319899994,41.31699479999952,53276.20785576001 2024-09-19,13:49:09.000,263,10992153,12685,0,1726753748,12825.314782409994,41.049127860002045,53276.68297992 2024-09-19,13:49:10.000,263,10992157,12645,0,1726753749,12824.863449639997,40.534541369997896,53276.96246472 2024-09-19,13:49:11.000,263,10992146,12805,0,1726753750,12824.12245553999,40.25962530000106,53277.269898000006 2024-09-19,13:49:12.000,263,10992128,12445,0,1726753751,12823.14569058999,40.27372355999978,53277.39566616 2024-09-19,13:49:13.000,263,10992156,12885,0,1726753752,12822.276706600001,40.012905750001664,53277.45855024001 2024-09-19,13:49:14.000,263,10992138,12685,0,1726753753,12821.879264309995,39.87897227999929,53277.45156312 2024-09-19,13:49:15.000,263,10992141,12685,0,1726753754,12821.495294639994,40.238477910002985,53277.5144472 2024-09-19,13:49:16.000,263,10992232,12605,0,1726753755,12821.131533899992,40.7460152700005,53277.42361464 2024-09-19,13:49:17.000,263,10992150,12805,0,1726753756,12820.929444599991,41.54256696000084,53277.3747048 2024-09-19,13:49:18.000,263,10992137,12845,0,1726753757,12820.64651957999,42.261578220000956,53277.27688512 2024-09-19,13:49:19.000,263,10992149,12765,0,1726753758,12820.141296330003,42.81845949000126,53277.20701392 2024-09-19,13:49:20.000,263,10992191,12405,0,1726753759,12819.43398378,43.06517904000066,53277.15810408 2024-09-19,13:49:21.000,263,10992168,12645,0,1726753760,12818.767089089997,42.853705139998056,53277.04631016001 2024-09-19,13:49:22.000,263,10992148,12925,0,1726753761,12818.160821189995,43.05108078000194,53276.92752912001 2024-09-19,13:49:23.000,263,10992211,12565,0,1726753762,12817.17058361999,43.50927423000394,53276.77381248 2024-09-19,13:49:24.000,263,10992160,12765,0,1726753763,12816.052356159991,43.403537279999,53276.57118600001 2024-09-19,13:49:25.000,263,10992177,12765,0,1726753764,12815.122745380002,43.29075120000198,53276.38253376001 2024-09-19,13:49:26.000,263,10992195,12805,0,1726753765,12814.75224832999,43.38238989000092,53276.08907472001 2024-09-19,13:49:27.000,263,10992180,13125,0,1726753766,12814.61752213,43.39648814999964,53275.87946112001 2024-09-19,13:49:28.000,263,10992196,12765,0,1726753767,12814.132507809998,43.361242500002845,53275.697796 2024-09-19,13:49:29.000,263,10992157,12645,0,1726753768,12813.29046905999,42.726820800002315,53275.53010512 2024-09-19,13:49:30.000,263,10992168,12685,0,1726753769,12813.034489279999,41.97961302000476,53275.33446576 2024-09-19,13:49:31.000,263,10992197,12685,0,1726753770,12813.49929467,40.93634177999775,53275.138826400005 2024-09-19,13:49:32.000,263,10992203,12765,0,1726753771,12813.708120279996,39.6956949000014,53275.068955200004 2024-09-19,13:49:33.000,263,10992172,12685,0,1726753772,12813.43193156999,38.62422714000422,53274.9292128 2024-09-19,13:49:34.000,263,10992153,12645,0,1726753773,12812.906499389988,38.13783717000479,53274.88030296 2024-09-19,13:49:35.000,263,10992133,12685,0,1726753774,12811.155058789991,37.84882284000196,53274.81741888 2024-09-19,13:49:36.000,263,10992178,12765,0,1726753775,12808.211291319989,38.687669309998455,53274.53793408001 2024-09-19,13:49:37.000,263,10992119,12805,0,1726753776,12806.26449773,40.175035740001476,53274.062809920004 2024-09-19,13:49:38.000,263,10992147,12805,0,1726753777,12805.314678019997,41.59191087000363,53273.64358272 2024-09-19,13:49:39.000,263,10992194,12485,0,1726753778,12804.91723572999,43.47402857999987,53273.14749720001 2024-09-19,13:49:40.000,263,10992178,12805,0,1726753779,12804.425485099993,44.94729675000417,53272.68634728001 2024-09-19,13:49:41.000,263,10992153,12685,0,1726753780,12803.82595351,45.77204496000195,53272.19724888 2024-09-19,13:49:42.000,263,10992169,12765,0,1726753781,12803.212949299988,46.06810842000414,53271.77802168001 2024-09-19,13:49:43.000,263,10992123,12525,0,1726753782,12802.182293869999,47.2241657400009,53271.33783312 2024-09-19,13:49:44.000,263,10992136,12805,0,1726753783,12801.616443829997,48.87366216000373,53270.778863520005 2024-09-19,13:49:45.000,263,10992170,12965,0,1726753784,12800.565579469992,49.92398253000283,53270.35963632 2024-09-19,13:49:46.000,263,10992213,12965,0,1726753785,12799.662913929998,49.72660688999895,53269.8984864 2024-09-19,13:49:47.000,263,10992148,12965,0,1726753786,12799.110536510001,48.295633499998075,53269.584066 2024-09-19,13:49:48.000,263,10992178,12605,0,1726753787,12798.342597169998,46.39941753000312,53269.17881304 2024-09-19,13:49:49.000,263,10992169,12685,0,1726753788,12797.60833938,44.38336635000451,53268.815482800004 2024-09-19,13:49:50.000,263,10992134,12965,0,1726753789,12797.177215539989,43.01583512999787,53268.55695936 2024-09-19,13:49:51.000,263,10992133,12605,0,1726753790,12796.678728599996,42.51534689999971,53268.11677080001 2024-09-19,13:49:52.000,263,10992132,12645,0,1726753791,12796.32844048,41.88797432999854,53267.7674148 2024-09-19,13:49:53.000,263,10992161,12565,0,1726753792,12795.829953539993,41.39453522999975,53267.439020159996 2024-09-19,13:49:54.000,263,10992176,12885,0,1726753793,12795.439247559996,42.275676479999674,53267.01280584001 2024-09-19,13:49:55.000,263,10992150,12965,0,1726753794,12794.664571909998,43.73484638999798,53266.66344984 2024-09-19,13:49:56.000,263,10992182,12485,0,1726753795,12794.617417740003,45.10942674000398,53266.31409384001 2024-09-19,13:49:57.000,263,10992176,12765,0,1726753796,12794.779089179989,45.41958846000489,53266.04858328 2024-09-19,13:49:58.000,263,10992156,12645,0,1726753797,12794.206502829991,44.9120511000001,53265.75512424 2024-09-19,13:49:59.000,263,10992172,12725,0,1726753798,12794.253657000001,44.91910022999946,53265.531536400005 2024-09-19,13:50:00.000,263,10992191,12685,0,1726753799,12794.502900469997,45.53942367000127,53265.30794856001 2024-09-19,13:50:01.000,263,10992208,12885,0,1726753800,12794.597208810002,46.36417187999905,53264.99352816 2024-09-19,13:50:02.000,263,10992132,12605,0,1726753801,12794.758880249989,46.58974404000037,53264.87474712 2024-09-19,13:50:03.000,263,10992195,12885,0,1726753802,12795.24389456999,46.42761405000056,53264.74897896 2024-09-19,13:50:04.000,263,10992179,12565,0,1726753803,12796.254341069995,45.93417495000176,53264.70705624 2024-09-19,13:50:05.000,263,10992180,12485,0,1726753804,12797.386041149999,45.38434281000082,53264.70705624 2024-09-19,13:50:06.000,263,10992171,12365,0,1726753805,12797.891264400001,45.34909716000402,53264.76994032 2024-09-19,13:50:07.000,263,10992170,12685,0,1726753806,12797.756538199996,45.2574584699978,53264.83282440001 2024-09-19,13:50:08.000,263,10992149,12605,0,1726753807,12797.56792152,45.41253932999825,53264.87474712 2024-09-19,13:50:09.000,263,10992188,12765,0,1726753808,12797.972100120001,45.172868909998215,53265.00051528001 2024-09-19,13:50:10.000,263,10992197,12685,0,1726753809,12798.046199529992,44.6653315500007,53265.05641224 2024-09-19,13:50:11.000,263,10992160,12605,0,1726753810,12797.931682260001,44.39041548000387,53265.21012888 2024-09-19,13:50:12.000,263,10992182,12405,0,1726753811,12797.72285664999,43.68550248000247,53265.23807736001 2024-09-19,13:50:13.000,263,10992105,12725,0,1726753812,12797.433195319994,42.719771670002956,53265.38480688001 2024-09-19,13:50:14.000,263,10992149,12565,0,1726753813,12797.35909590999,42.05715344999771,53265.45467808001 2024-09-19,13:50:15.000,263,10992177,12645,0,1726753814,12797.58813045,41.25355262999801,53265.6363432 2024-09-19,13:50:16.000,263,10992158,12885,0,1726753815,12797.635284619995,40.07634792000317,53265.699227280005 2024-09-19,13:50:17.000,263,10992163,12885,0,1726753816,12798.255025140003,38.786357130004035,53265.80403408 2024-09-19,13:50:18.000,263,10992145,12645,0,1726753817,12799.022964479991,37.53161199000169,53265.94377648 2024-09-19,13:50:19.000,263,10992123,12805,0,1726753818,12799.440615699998,36.07949121000274,53266.153390080006 2024-09-19,13:50:20.000,263,10992126,12725,0,1726753819,12800.201818729991,34.218520890004584,53266.28614536 2024-09-19,13:50:21.000,263,10992139,12845,0,1726753820,12801.46824501,32.7241053300022,53266.50973320001 2024-09-19,13:50:22.000,263,10992179,12685,0,1726753821,12802.55952722999,32.202469709998695,53266.86607632001 2024-09-19,13:50:23.000,263,10992118,12925,0,1726753822,12802.849188560001,32.759350979999,53267.15254824001 2024-09-19,13:50:24.000,263,10992168,12645,0,1726753823,12802.000413499998,33.04836531000183,53267.306264880004 2024-09-19,13:50:25.000,263,10992180,12765,0,1726753824,12801.07753902999,33.0060705299984,53267.57177544 2024-09-19,13:50:26.000,263,10992178,12525,0,1726753825,12800.525161609992,33.978850470004545,53267.711517840005 2024-09-19,13:50:27.000,263,10992196,12725,0,1726753826,12800.484743749992,35.54375733000052,53267.85126024001 2024-09-19,13:50:28.000,263,10992197,12605,0,1726753827,12800.329808620001,36.78440421000414,53267.942092799996 2024-09-19,13:50:29.000,263,10992155,12725,0,1726753828,12799.804376439999,37.54571025000041,53268.11677080001 2024-09-19,13:50:30.000,263,10992194,12725,0,1726753829,12799.238526399997,38.34931107000011,53268.29843592 2024-09-19,13:50:31.000,263,10992139,12605,0,1726753830,12798.632258499994,38.447998889998416,53268.36132 2024-09-19,13:50:32.000,263,10992228,12525,0,1726753831,12798.436905509989,38.553735840003355,53268.40324272001 2024-09-19,13:50:33.000,263,10992199,12805,0,1726753832,12798.74677577,39.35733666000306,53268.50804952 2024-09-19,13:50:34.000,263,10992193,12685,0,1726753833,12798.78045731999,40.35126399000001,53268.57792072 2024-09-19,13:50:35.000,263,10992121,12845,0,1726753834,12799.137481749996,40.872899610003515,53268.6757404 2024-09-19,13:50:36.000,263,10992192,12685,0,1726753835,12799.265471639992,41.5496160900002,53268.78753432001 2024-09-19,13:50:37.000,263,10992171,12965,0,1726753836,12799.090327580001,42.48715038000228,53268.80150856 2024-09-19,13:50:38.000,263,10992165,12685,0,1726753837,12798.98928293,43.41763553999772,53268.836444160006 2024-09-19,13:50:39.000,263,10992246,12885,0,1726753838,12798.86129303999,44.30582592000428,53268.89234112 2024-09-19,13:50:40.000,263,10992134,12605,0,1726753839,12798.773721009995,44.404513740002585,53269.08798048 2024-09-19,13:50:41.000,263,10992167,12845,0,1726753840,12799.272207950002,43.600912920002884,53269.13689032 2024-09-19,13:50:42.000,263,10992144,12685,0,1726753841,12799.555132969988,42.36731516999862,53269.25567136 2024-09-19,13:50:43.000,263,10992182,12685,0,1726753842,12799.521451419998,40.372411379998084,53269.367465280004 2024-09-19,13:50:44.000,263,10992202,12885,0,1726753843,12799.406934149993,37.98980544000369,53269.486246320004 2024-09-19,13:50:45.000,263,10992177,12605,0,1726753844,12798.969074,36.43899683999916,53269.56310464 2024-09-19,13:50:46.000,263,10992229,12765,0,1726753845,12798.207870969993,35.6283468900001,53269.52118192 2024-09-19,13:50:47.000,263,10992171,12805,0,1726753846,12797.352359599994,36.058343820004666,53269.507207680006 2024-09-19,13:50:48.000,263,10992206,12765,0,1726753847,12796.537266089996,36.52358639999875,53269.43034936001 2024-09-19,13:50:49.000,263,10992204,12605,0,1726753848,12796.355385719995,36.39670206000301,53269.40938800001 2024-09-19,13:50:50.000,263,10992148,12725,0,1726753849,12796.55073871,35.607199500002025,53269.39541376 2024-09-19,13:50:51.000,263,10992174,12605,0,1726753850,12796.557475019996,34.66966520999995,53269.4443236 2024-09-19,13:50:52.000,263,10992187,12925,0,1726753851,12796.4092762,34.556879130002926,53269.486246320004 2024-09-19,13:50:53.000,263,10992159,12685,0,1726753852,12796.335176789995,34.27491392999946,53269.63996296 2024-09-19,13:50:54.000,263,10992159,12605,0,1726753853,12796.48337560999,33.59819745000277,53269.75175688 2024-09-19,13:50:55.000,263,10992215,12685,0,1726753854,12797.136797679988,33.062463570000546,53269.91246064001 2024-09-19,13:50:56.000,263,10992177,12765,0,1726753855,12797.992309050001,32.52672968999832,53270.08015152001 2024-09-19,13:50:57.000,263,10992202,12365,0,1726753856,12798.62552219,32.53377881999768,53270.275790880005 2024-09-19,13:50:58.000,263,10992140,12845,0,1726753857,12798.389751339993,33.245740949998435,53270.46444312001 2024-09-19,13:50:59.000,263,10992147,12645,0,1726753858,12797.60833938,34.48638783000206,53270.58322416001 2024-09-19,13:51:00.000,263,10992159,12805,0,1726753859,12796.133087489994,37.08751679999841,53270.50636584001 2024-09-19,13:51:01.000,263,10992191,12765,0,1726753860,12795.055277889995,38.98373277000064,53270.41553328001 2024-09-19,13:51:02.000,263,10992144,12205,0,1726753861,12794.19303021,40.365362249998725,53270.30373936 2024-09-19,13:51:03.000,263,10992183,12325,0,1726753862,12793.78211529999,40.85175221999816,53270.226881040006 2024-09-19,13:51:04.000,263,10992179,12645,0,1726753863,12793.72148850999,40.4992957200011,53270.09412576 2024-09-19,13:51:05.000,263,10992154,12725,0,1726753864,12794.408592129992,40.012905750001664,53270.059190160006 2024-09-19,13:51:06.000,263,10992212,12845,0,1726753865,12795.08895944,39.85077576000185,53270.04521592 2024-09-19,13:51:07.000,263,10992173,12845,0,1726753866,12795.930998189993,39.88602140999865,53270.1430356 2024-09-19,13:51:08.000,263,10992243,12885,0,1726753867,12797.311941739994,39.963561839998874,53270.26181664 2024-09-19,13:51:09.000,263,10992169,12885,0,1726753868,12798.84782042,40.92224351999903,53270.492391600004 2024-09-19,13:51:10.000,263,10992140,12685,0,1726753869,12800.10751039,42.670427760000166,53270.708992320004 2024-09-19,13:51:11.000,263,10992187,12525,0,1726753870,12800.383699099992,44.171892450001906,53270.876683200004 2024-09-19,13:51:12.000,263,10992198,12845,0,1726753871,12800.302863379991,44.862707190004585,53271.14219376 2024-09-19,13:51:13.000,263,10992184,13085,0,1726753872,12800.0468836,45.0248371800044,53271.37276872001 2024-09-19,13:51:14.000,263,10992163,12605,0,1726753873,12799.575341899988,44.91910022999946,53271.6452664 2024-09-19,13:51:15.000,263,10992170,12925,0,1726753874,12799.036437099996,44.74992111000029,53271.86186712 2024-09-19,13:51:16.000,263,10992219,12605,0,1726753875,12798.955601379996,45.271556730003795,53272.071480720006 2024-09-19,13:51:17.000,263,10992161,12965,0,1726753876,12798.996019239996,46.272533190000104,53272.2741072 2024-09-19,13:51:18.000,263,10992131,12605,0,1726753877,12799.076854959996,46.57564578000165,53272.39987536001 2024-09-19,13:51:19.000,263,10992205,12525,0,1726753878,12799.083591269991,46.547449260004214,53272.60948896 2024-09-19,13:51:20.000,263,10992195,12765,0,1726753879,12798.84108410999,46.57564578000165,53272.63743744 2024-09-19,13:51:21.000,263,10992159,12525,0,1726753880,12797.170479229993,48.09120873000211,53272.63045032 2024-09-19,13:51:22.000,263,10992157,12605,0,1726753881,12794.341229029997,51.45364374000201,53272.3439784 2024-09-19,13:51:23.000,263,10992207,12605,0,1726753882,12791.316625839994,54.44952398999885,53271.93872544 2024-09-19,13:51:24.000,263,10992168,12805,0,1726753883,12789.140797709995,56.34573996000108,53271.38674296 2024-09-19,13:51:25.000,263,10992165,12725,0,1726753884,12788.224659549996,57.07884947999992,53270.79283776 2024-09-19,13:51:26.000,263,10992212,12605,0,1726753885,12787.517346999994,58.375889399998414,53270.19893256001 2024-09-19,13:51:27.000,263,10992170,12805,0,1726753886,12787.416302349993,59.54604498000117,53269.584066 2024-09-19,13:51:28.000,263,10992195,12725,0,1726753887,12787.247894599997,61.56914528999914,53268.99714792001 2024-09-19,13:51:29.000,263,10992174,12605,0,1726753888,12786.904342789996,63.31028040000092,53268.38926848 2024-09-19,13:51:30.000,263,10992177,12725,0,1726753889,12786.008413559997,64.05748817999847,53267.96305416 2024-09-19,13:51:31.000,263,10992152,12685,0,1726753890,12785.46950875999,64.94567855999776,53267.50190424 2024-09-19,13:51:32.000,263,10992207,12965,0,1726753891,12784.802614070002,65.63649330000044,53267.07568992 2024-09-19,13:51:33.000,263,10992142,12885,0,1726753892,12784.27044557999,65.31928245000017,53266.78223088 2024-09-19,13:51:34.000,263,10992179,12685,0,1726753893,12784.25697296,64.22666729999764,53266.46082336001 2024-09-19,13:51:35.000,263,10992170,12685,0,1726753894,12784.23002771999,62.365696979999484,53266.27217112001 2024-09-19,13:51:36.000,263,10992180,12565,0,1726753895,12784.16940092999,60.17341755000234,53266.06255752 2024-09-19,13:51:37.000,263,10992168,12645,0,1726753896,12784.627470009997,58.770640679998905,53265.985699200006 2024-09-19,13:51:38.000,263,10992181,12485,0,1726753897,12785.112484329999,58.24900506000267,53265.8459568 2024-09-19,13:51:39.000,263,10992188,12725,0,1726753898,12785.705279609996,57.26917599000444,53265.7062144 2024-09-19,13:51:40.000,263,10992203,12645,0,1726753899,12785.806324259996,57.03655470000376,53265.580446240005 2024-09-19,13:51:41.000,263,10992130,12685,0,1726753900,12785.772642709991,57.135242520002066,53265.46865232 2024-09-19,13:51:42.000,263,10992179,12605,0,1726753901,12785.523399239995,56.514919080000254,53265.34987128 2024-09-19,13:51:43.000,263,10992174,12685,0,1726753902,12785.664861749996,56.148364320004475,53265.33589704001 2024-09-19,13:51:44.000,263,10992181,12365,0,1726753903,12786.143139759988,55.85230086000229,53265.245064480005 2024-09-19,13:51:45.000,263,10992149,12765,0,1726753904,12786.742671349995,55.54918827000074,53265.30794856001 2024-09-19,13:51:46.000,263,10992168,12765,0,1726753905,12787.739645229994,55.062798300001305,53265.47563944001 2024-09-19,13:51:47.000,263,10992190,12685,0,1726753906,12788.494111949993,54.18165705000138,53265.67127880001 2024-09-19,13:51:48.000,263,10992161,12965,0,1726753907,12788.736619109994,53.58953013000428,53265.92281512 2024-09-19,13:51:49.000,263,10992205,12885,0,1726753908,12788.898290549994,52.91281365000032,53266.27915824 2024-09-19,13:51:50.000,263,10992138,12765,0,1726753909,12789.619075720002,52.48281672000303,53266.59357864 2024-09-19,13:51:51.000,263,10992144,12605,0,1726753910,12790.521741259996,51.91888632000337,53267.01979296 2024-09-19,13:51:52.000,263,10992150,12885,0,1726753911,12791.38398893999,51.15053115000046,53267.4529944 2024-09-19,13:51:53.000,263,10992161,12645,0,1726753912,12791.68712288999,50.50906032000057,53267.87222160001 2024-09-19,13:51:54.000,263,10992135,12725,0,1726753913,12791.976784220002,49.790049060000456,53268.37529424001 2024-09-19,13:51:55.000,263,10992119,12925,0,1726753914,12792.596524739994,49.34595387000445,53268.89234112 2024-09-19,13:51:56.000,263,10992186,12765,0,1726753915,12793.297100980002,49.14857823000057,53269.3045812 2024-09-19,13:51:57.000,263,10992165,12645,0,1726753916,12793.694543269994,49.00759562999883,53269.772718240005 2024-09-19,13:52:08.000,263,10992157,12765,0,1726753927,12801.36046404999,44.630085900003905,53275.11786504 2024-09-19,13:52:09.000,263,10992180,12525,0,1726753928,12800.686833049993,43.713698999999906,53275.4532468 2024-09-19,13:52:10.000,263,10992190,12765,0,1726753929,12799.575341899988,43.81238681999821,53275.72574448 2024-09-19,13:52:11.000,263,10992137,12565,0,1726753930,12798.70635791,44.65123329000198,53275.87247400001 2024-09-19,13:52:12.000,263,10992159,12725,0,1726753931,12798.362806099998,45.41958846000489,53276.0122164 2024-09-19,13:52:13.000,263,10992169,12725,0,1726753932,12798.551422779994,45.447784980002325,53276.11003608 2024-09-19,13:52:14.000,263,10992173,12845,0,1726753933,12798.74003945999,44.982542400000966,53276.16593304001 2024-09-19,13:52:15.000,263,10992161,12965,0,1726753934,12798.78045731999,43.939271160001226,53276.31964968 2024-09-19,13:52:16.000,263,10992178,12805,0,1726753935,12798.612049569994,42.684526019998884,53276.396508 2024-09-19,13:52:17.000,263,10992149,12405,0,1726753936,12797.635284619995,42.15584127000329,53276.49432768 2024-09-19,13:52:18.000,263,10992180,12645,0,1726753937,12796.631574430001,42.268627350000315,53276.47336632001 2024-09-19,13:52:19.000,263,10992177,12685,0,1726753938,12796.32170416999,42.76206644999911,53276.54323752001 2024-09-19,13:52:20.000,263,10992140,12485,0,1726753939,12796.49011192,42.895999920001486,53276.58516024 2024-09-19,13:52:21.000,263,10992188,12725,0,1726753940,12797.055961960003,42.88895079000213,53276.71791552001 2024-09-19,13:52:22.000,263,10992167,12605,0,1726753941,12797.52750366,42.959442090002995,53276.8506708 2024-09-19,13:52:23.000,263,10992124,12885,0,1726753942,12797.736329269996,43.10042469000473,53277.01836168 2024-09-19,13:52:24.000,263,10992191,12565,0,1726753943,12797.958627499997,43.304849460000696,53277.14412984001 2024-09-19,13:52:25.000,263,10992184,13045,0,1726753944,12798.133771560002,43.56566726999881,53277.33976920001 2024-09-19,13:52:26.000,263,10992207,12805,0,1726753945,12797.945154879992,44.04500810999889,53277.56335704 2024-09-19,13:52:27.000,263,10992153,12645,0,1726753946,12797.62854831,44.82746154000051,53277.73803504 2024-09-19,13:52:28.000,263,10992189,12645,0,1726753947,12796.954917310002,45.43368672000361,53277.86380320001 2024-09-19,13:52:29.000,263,10992152,12765,0,1726753948,12796.32170416999,45.82138887000474,53278.02450696 2024-09-19,13:52:30.000,263,10992148,12605,0,1726753949,12795.971416049993,46.039911899999424,53278.04546832 2024-09-19,13:52:31.000,263,10992148,12445,0,1726753950,12796.28802262,46.06810842000414,53278.11533952 2024-09-19,13:52:32.000,263,10992160,13045,0,1726753951,12796.739355389996,46.11040320000029,53278.17123648 2024-09-19,13:52:33.000,263,10992177,12725,0,1726753952,12796.941444689997,46.23728754000331,53278.143288 2024-09-19,13:52:34.000,263,10992224,12685,0,1726753953,12796.752828010001,45.74384844000451,53278.143288 2024-09-19,13:52:35.000,263,10992126,12565,0,1726753954,12796.557475019996,44.68647893999878,53278.108352400006 2024-09-19,13:52:36.000,263,10992200,12725,0,1726753955,12796.49011192,43.544519880000735,53278.09437816 2024-09-19,13:52:37.000,263,10992177,12685,0,1726753956,12796.46316667999,42.38846256000397,53278.02450696 2024-09-19,13:52:38.000,263,10992207,12725,0,1726753957,12795.883844019998,42.05715344999771,53277.8987388 2024-09-19,13:52:39.000,263,10992114,12725,0,1726753958,12795.12264098999,43.00878599999851,53277.8288676 2024-09-19,13:52:40.000,263,10992172,12685,0,1726753959,12794.475955230002,43.763042910002696,53277.67515096001 2024-09-19,13:52:41.000,263,10992172,12965,0,1726753960,12793.620443859989,44.862707190004585,53277.5144472 2024-09-19,13:52:42.000,263,10992155,12645,0,1726753961,12792.414644369994,46.681382729999314,53277.367717680005 2024-09-19,13:52:43.000,263,10992142,12885,0,1726753962,12791.619759789995,48.161700030002976,53277.214001039996 2024-09-19,13:52:44.000,263,10992170,12685,0,1726753963,12791.128009159998,48.8313673800003,53276.96945184 2024-09-19,13:52:45.000,263,10992200,12845,0,1726753964,12790.070408489999,49.45873995000147,53276.84368368 2024-09-19,13:52:46.000,263,10992159,12805,0,1726753965,12788.271813719992,50.96020464000321,53276.54323752001 2024-09-19,13:52:47.000,263,10992154,12685,0,1726753966,12787.247894599997,52.1938023900002,53276.22183 2024-09-19,13:52:48.000,263,10992199,12645,0,1726753967,12786.351965369999,53.89969184999791,53275.8375384 2024-09-19,13:52:49.000,263,10992162,12965,0,1726753968,12785.159638499994,56.6065577699992,53275.44625968001 2024-09-19,13:52:50.000,263,10992184,12725,0,1726753969,12783.778694949993,59.78571540000121,53275.05498096 2024-09-19,13:52:51.000,263,10992196,12445,0,1726753970,12783.394725279992,60.7725935999988,53274.81043176 2024-09-19,13:52:52.000,263,10992192,12645,0,1726753971,12783.893212219999,60.864232289997744,53274.57985680001 2024-09-19,13:52:53.000,263,10992157,13125,0,1726753972,12784.755459899992,60.80079012000351,53274.45408864 2024-09-19,13:52:54.000,263,10992201,12845,0,1726753973,12785.20679266999,60.65980752000178,53274.32832048 2024-09-19,13:52:55.000,263,10992173,12685,0,1726753974,12785.40888196999,60.75849534000008,53274.2654364 2024-09-19,13:52:56.000,263,10992167,13085,0,1726753975,12785.166374809989,60.039484079999966,53274.19556520001 2024-09-19,13:52:57.000,263,10992194,12765,0,1726753976,12785.200056359994,59.03850762000366,53274.1606296 2024-09-19,13:52:58.000,263,10992186,12805,0,1726753977,12785.051857539998,58.44638069999928,53274.11171976 2024-09-19,13:52:59.000,263,10992204,12725,0,1726753978,12785.125956949989,57.99523638000392,53274.00691296001 2024-09-19,13:53:00.000,263,10992194,12885,0,1726753979,12785.691806989991,57.28327425000316,53273.867170560006 2024-09-19,13:53:01.000,263,10992205,12845,0,1726753980,12786.021886180002,56.5713121200024,53273.748389520006 2024-09-19,13:53:02.000,263,10992185,12685,0,1726753981,12785.442563519995,57.81195899999875,53273.6365956 2024-09-19,13:53:03.000,263,10992188,12845,0,1726753982,12784.816086689993,58.55211765000422,53273.4968532 2024-09-19,13:53:04.000,263,10992151,12525,0,1726753983,12784.23676403,58.996212840000226,53273.31518808001 2024-09-19,13:53:05.000,263,10992197,12645,0,1726753984,12784.10877413999,59.07375327000045,53273.27326536 2024-09-19,13:53:06.000,263,10992194,12725,0,1726753985,12784.344544989995,58.5732650400023,53273.27326536 2024-09-19,13:53:07.000,263,10992188,12525,0,1726753986,12784.472534879991,58.143268109997734,53273.28025248 2024-09-19,13:53:08.000,263,10992187,12605,0,1726753987,12784.741987280002,57.558190319999994,53273.31518808001 2024-09-19,13:53:09.000,263,10992181,12445,0,1726753988,12785.341518869995,56.21180648999871,53273.44794336 2024-09-19,13:53:10.000,263,10992147,12805,0,1726753989,12785.644652819996,55.09099481999874,53273.65755696 2024-09-19,13:53:11.000,263,10992167,12925,0,1726753990,12785.772642709991,54.56935920000251,53273.76236376 2024-09-19,13:53:12.000,263,10992145,12565,0,1726753991,12785.712015919991,54.32263965000311,53273.951016 2024-09-19,13:53:13.000,263,10992175,12685,0,1726753992,12785.651389129991,54.73853832000168,53273.99992584 2024-09-19,13:53:14.000,263,10992190,12525,0,1726753993,12785.240474219994,54.830177010000625,53274.04883568 2024-09-19,13:53:15.000,263,10992230,12645,0,1726753994,12784.573579529992,55.26017393999791,53274.10473264001 2024-09-19,13:53:16.000,263,10992198,12685,0,1726753995,12784.15592831,57.00130904999969,53274.0907584 2024-09-19,13:53:17.000,263,10992166,12885,0,1726753996,12783.98752055999,58.44638069999928,53274.10473264001 2024-09-19,13:53:18.000,263,10992200,12725,0,1726753997,12783.819112809993,58.79178807000426,53274.24447504001 2024-09-19,13:53:19.000,263,10992145,12885,0,1726753998,12783.839321739993,58.819984590001695,53274.48902424001 2024-09-19,13:53:20.000,263,10992150,12685,0,1726753999,12783.832585429998,58.08687507000286,53274.754534800006 2024-09-19,13:53:21.000,263,10992196,12725,0,1726754000,12784.11551045,57.03655470000376,53275.138826400005 2024-09-19,13:53:22.000,263,10992196,12805,0,1726754001,12784.903658720003,55.83115347000421,53275.58600208001 2024-09-19,13:53:23.000,263,10992206,12885,0,1726754002,12785.759170090001,53.64592316999915,53276.01920352001 2024-09-19,13:53:24.000,263,10992208,12685,0,1726754003,12786.79656183,51.242169839999406,53276.52227616001 2024-09-19,13:53:25.000,263,10992188,12605,0,1726754004,12788.062988109996,49.95922817999963,53277.02534880001 2024-09-19,13:53:26.000,263,10992196,12685,0,1726754005,12789.437195350001,49.35300300000381,53277.549382799996 2024-09-19,13:53:27.000,263,10992188,12565,0,1726754006,12790.528477569991,49.2895608300023,53278.12931376001 2024-09-19,13:53:28.000,263,10992226,12765,0,1726754007,12791.4917699,49.35300300000381,53278.63937352 2024-09-19,13:53:29.000,263,10992256,12845,0,1726754008,12792.428116989999,49.40939603999868,53279.17039464 2024-09-19,13:53:30.000,263,10992184,12725,0,1726754009,12793.095011680001,49.46578908000083,53279.72237712 2024-09-19,13:53:31.000,263,10992182,12845,0,1726754010,12793.452036109993,49.71250863000023,53280.218462640005 2024-09-19,13:53:32.000,263,10992149,12485,0,1726754011,12793.169111089992,50.10725991000072,53280.67961256 2024-09-19,13:53:33.000,263,10992183,12885,0,1726754012,12792.93334024,50.45266727999842,53281.06390416 2024-09-19,13:53:34.000,263,10992216,12565,0,1726754013,12792.879449759996,50.62184640000487,53281.42024728 2024-09-19,13:53:35.000,263,10992199,13005,0,1726754014,12792.86597713999,50.69233769999846,53281.7067192 2024-09-19,13:53:36.000,263,10992176,12965,0,1726754015,12793.034384890001,50.44561814999906,53281.93729416001 2024-09-19,13:53:37.000,263,10992187,12685,0,1726754016,12792.899658689996,49.51513299000362,53282.111972160004 2024-09-19,13:53:38.000,263,10992173,12645,0,1726754017,12792.73125094,48.6198934799977,53282.1958176 2024-09-19,13:53:39.000,263,10992219,12885,0,1726754018,12792.7716688,47.74580136000441,53282.28665016 2024-09-19,13:53:40.000,263,10992192,12845,0,1726754019,12792.75145987,46.949249670004065,53282.29363728001 2024-09-19,13:53:41.000,263,10992179,12925,0,1726754020,12792.56284318999,46.089255810002214,53282.21677896 2024-09-19,13:53:42.000,263,10992183,12885,0,1726754021,12792.778405109995,45.70155366000108,53282.07004944 2024-09-19,13:53:43.000,263,10992176,12605,0,1726754022,12793.027648579991,46.032862770000065,53281.90934568 2024-09-19,13:53:44.000,263,10992190,12605,0,1726754023,12793.223001569997,46.667284470000595,53281.69973208001 2024-09-19,13:53:45.000,263,10992190,12645,0,1726754024,12792.79187773,47.14662531000067,53281.4971056 2024-09-19,13:53:46.000,263,10992190,12805,0,1726754025,12791.869003259992,48.03481568999996,53281.273517760004 2024-09-19,13:53:47.000,263,10992201,12685,0,1726754026,12791.040437129988,48.77497433999815,53280.99403296 2024-09-19,13:53:48.000,263,10992234,12765,0,1726754027,12790.009781699999,49.24726604999887,53280.64467696001 2024-09-19,13:53:49.000,263,10992197,12365,0,1726754028,12788.743355419989,49.3248064799991,53280.42108912 2024-09-19,13:53:50.000,263,10992185,12765,0,1726754029,12787.64533688999,49.021693890004826,53280.120642960006 2024-09-19,13:53:51.000,263,10992129,12765,0,1726754030,12786.83024337999,48.81726912000158,53279.77827408001 2024-09-19,13:53:52.000,263,10992187,12725,0,1726754031,12785.954523079992,48.69038477999857,53279.498789280005 2024-09-19,13:53:53.000,263,10992167,12605,0,1726754032,12784.997967059993,48.64104087000305,53279.15642040001 2024-09-19,13:53:54.000,263,10992151,12845,0,1726754033,12784.142455689995,49.176774749998,53278.75116744001 2024-09-19,13:53:55.000,263,10992211,12925,0,1726754034,12783.670913989998,49.88873687999876,53278.3529016 2024-09-19,13:53:56.000,263,10992142,12485,0,1726754035,12783.515978859992,50.52315857999929,53277.87777744 2024-09-19,13:53:57.000,263,10992200,12605,0,1726754036,12783.435143139992,50.73463248000189,53277.45156312 2024-09-19,13:53:58.000,263,10992178,12605,0,1726754037,12783.489033619997,50.64299379000295,53277.102207120006 2024-09-19,13:53:59.000,263,10992182,12845,0,1726754038,12783.468824689997,50.438569019999704,53276.696954160005 2024-09-19,13:54:00.000,263,10992186,12605,0,1726754039,12783.044437159995,50.487912930002494,53276.396508 2024-09-19,13:54:01.000,263,10992193,13005,0,1726754040,12782.680676419994,50.551355100004,53276.13099744 2024-09-19,13:54:02.000,263,10992183,12565,0,1726754041,12782.91644727,50.36102858999948,53275.89343536 2024-09-19,13:54:03.000,263,10992197,12565,0,1726754042,12783.21958122,50.10021078000136,53275.65587328 2024-09-19,13:54:04.000,263,10992185,12685,0,1726754043,12783.435143139992,50.18480034000095,53275.50215664 2024-09-19,13:54:05.000,263,10992151,12805,0,1726754044,12783.718068159993,50.67823943999974,53275.3135044 2024-09-19,13:54:06.000,263,10992167,12685,0,1726754045,12784.05488366,51.19282593000389,53275.03401960001 2024-09-19,13:54:07.000,263,10992186,12725,0,1726754046,12784.506216429996,51.91183719000401,53274.87331584001 2024-09-19,13:54:08.000,263,10992141,12685,0,1726754047,12784.869977169998,52.64494671000284,53274.65671512001 2024-09-19,13:54:09.000,263,10992201,13085,0,1726754048,12785.48971768999,52.80707670000265,53274.52395984 2024-09-19,13:54:10.000,263,10992127,12605,0,1726754049,12786.163348689988,52.976255820001825,53274.47505 2024-09-19,13:54:11.000,263,10992212,12605,0,1726754050,12786.459746329994,53.21592624000186,53274.42614016 2024-09-19,13:54:12.000,263,10992210,12765,0,1726754051,12786.197030239993,53.1101892900042,53274.37024320001 2024-09-19,13:54:13.000,263,10992193,12805,0,1726754052,12786.244184409989,52.71543801000371,53274.32832048 2024-09-19,13:54:14.000,263,10992179,12605,0,1726754053,12786.345229059989,53.4555966600019,53274.32832048 2024-09-19,13:54:15.000,263,10992137,12685,0,1726754054,12786.075776659993,54.653948760002095,53274.3353076 2024-09-19,13:54:16.000,263,10992155,12445,0,1726754055,12784.923867650003,56.06377476000489,53274.22351368001 2024-09-19,13:54:17.000,263,10992181,12685,0,1726754056,12784.4186444,56.53606646999833,53274.16761672 2024-09-19,13:54:18.000,263,10992166,12605,0,1726754057,12784.29739082,56.916719490000105,53273.99293872 2024-09-19,13:54:19.000,263,10992188,12765,0,1726754058,12783.873003289998,57.776713350001955,53273.8811448 2024-09-19,13:54:20.000,263,10992177,12805,0,1726754059,12782.9366562,57.81195899999875,53273.776338 2024-09-19,13:54:21.000,263,10992163,12765,0,1726754060,12781.85211028999,58.04458028999943,53273.5667244 2024-09-19,13:54:22.000,263,10992156,12605,0,1726754061,12780.915763199991,59.045556750003016,53273.392046400004 2024-09-19,13:54:23.000,263,10992135,12645,0,1726754062,12780.545266149995,61.484555729999556,53273.224355520004 2024-09-19,13:54:24.000,263,10992200,12605,0,1726754063,12780.55873877,64.72715553000307,53273.09160024 2024-09-19,13:54:25.000,263,10992214,12605,0,1726754064,12780.087197069988,68.58302964000177,53272.94487072 2024-09-19,13:54:26.000,263,10992142,12965,0,1726754065,12779.716700019992,70.3030173599982,53272.791154080005 2024-09-19,13:54:27.000,263,10992148,12645,0,1726754066,12779.19800415,70.89514428000257,53272.60250184 2024-09-19,13:54:28.000,263,10992191,12685,0,1726754067,12778.32228385,71.45907468000223,53272.288081440005 2024-09-19,13:54:29.000,263,10992149,12685,0,1726754068,12777.561080819993,71.69874510000227,53272.09244208001 2024-09-19,13:54:30.000,263,10992166,12725,0,1726754069,12776.806614099994,72.85480241999903,53271.79199592 2024-09-19,13:54:31.000,263,10992107,12565,0,1726754070,12775.55366043999,73.81348409999919,53271.54045960001 2024-09-19,13:54:32.000,263,10992158,12805,0,1726754071,12774.287234159994,73.71479628000088,53271.26796192 2024-09-19,13:54:33.000,263,10992188,12725,0,1726754072,12773.411513859995,72.93234284999926,53271.07232256 2024-09-19,13:54:34.000,263,10992174,12845,0,1726754073,12773.15553407999,73.60201020000386,53270.86270896 2024-09-19,13:54:35.000,263,10992153,13005,0,1726754074,12773.451931719996,74.48315145000379,53270.876683200004 2024-09-19,13:54:36.000,263,10992148,12685,0,1726754075,12773.47887695999,74.23643190000439,53270.9116188 2024-09-19,13:54:37.000,263,10992159,12805,0,1726754076,12773.48561327,73.67955063000409,53270.96052864 2024-09-19,13:54:38.000,263,10992149,12725,0,1726754077,12773.492349579996,72.2344789800045,53271.03039984 2024-09-19,13:54:39.000,263,10992135,12445,0,1726754078,12773.29699658999,70.08449433000351,53271.14219376 2024-09-19,13:54:40.000,263,10992163,12645,0,1726754079,12773.11511621999,67.75828143000399,53271.39373008001 2024-09-19,13:54:41.000,263,10992149,12965,0,1726754080,12773.19595193999,65.14305420000164,53271.65225352 2024-09-19,13:54:42.000,263,10992142,13005,0,1726754081,12773.52603113,62.30930394000461,53271.98064816 2024-09-19,13:54:43.000,263,10992156,12645,0,1726754082,12773.963891279993,59.54604498000117,53272.32301704 2024-09-19,13:54:44.000,263,10992187,12845,0,1726754083,12774.57689548999,56.71229472000414,53272.574553360006 2024-09-19,13:54:45.000,263,10992202,13125,0,1726754084,12774.731830619996,53.88559358999919,53272.88198664001 2024-09-19,13:54:46.000,263,10992154,12565,0,1726754085,12774.650994899996,51.20692419000261,53273.16845856001 2024-09-19,13:54:47.000,263,10992195,12645,0,1726754086,12774.967601470002,48.82431825000094,53273.45493048001 2024-09-19,13:54:48.000,263,10992178,12805,0,1726754087,12775.385252689994,46.674333599999954,53273.74140240001 2024-09-19,13:54:49.000,263,10992182,12805,0,1726754088,12775.749013429995,44.51025069000025,53273.99293872 2024-09-19,13:54:50.000,263,10992147,12805,0,1726754089,12776.227291440002,42.82550862000062,53274.27242352001 2024-09-19,13:54:51.000,263,10992154,12685,0,1726754090,12776.523689079993,41.38043697000103,53274.45408864 2024-09-19,13:54:52.000,263,10992198,12765,0,1726754091,12776.9413403,39.93536532000144,53274.684663600005 2024-09-19,13:54:53.000,263,10992162,12725,0,1726754092,12777.352255209997,38.67357104999974,53274.8593416 2024-09-19,13:54:54.000,263,10992260,12805,0,1726754093,12777.702543329993,38.08144413000264,53275.03401960001 2024-09-19,13:54:55.000,263,10992164,12525,0,1726754094,12778.01241358999,38.13078803999815,53275.18074912001 2024-09-19,13:54:56.000,263,10992195,12685,0,1726754095,12777.682334399993,38.46209715000441,53275.22965896001 2024-09-19,13:54:57.000,263,10992177,12645,0,1726754096,12777.177111149991,39.39258230999985,53275.425298320006 2024-09-19,13:54:58.000,263,10992177,12845,0,1726754097,12776.91439505999,39.41372969999793,53275.60696344 2024-09-19,13:54:59.000,263,10992143,12965,0,1726754098,12776.96154923,39.152911889999814,53275.87946112001 2024-09-19,13:55:00.000,263,10992170,12645,0,1726754099,12777.08280281,38.920290599999134,53276.193881520005 2024-09-19,13:55:01.000,263,10992155,12685,0,1726754100,12777.06259388,38.8568484300049,53276.44541784 2024-09-19,13:55:02.000,263,10992197,12845,0,1726754101,12776.90092244,38.793406260003394,53276.73188976 2024-09-19,13:55:03.000,263,10992153,12885,0,1726754102,12776.200346199992,38.144886300004146,53276.92752912001 2024-09-19,13:55:04.000,263,10992150,12685,0,1726754103,12775.71533187999,37.30603983000037,53277.102207120006 2024-09-19,13:55:05.000,263,10992190,13125,0,1726754104,12775.526715199994,36.22752294000384,53277.22098816001 2024-09-19,13:55:06.000,263,10992128,12605,0,1726754105,12775.526715199994,35.23359560999961,53277.28387224 2024-09-19,13:55:07.000,263,10992123,12805,0,1726754106,12775.526715199994,34.76130389999889,53277.31182072001 2024-09-19,13:55:08.000,263,10992136,12565,0,1726754107,12775.61428722999,34.32425784000225,53277.3048336 2024-09-19,13:55:09.000,263,10992178,12725,0,1726754108,12775.70185926,34.22557002000394,53277.36073056001 2024-09-19,13:55:10.000,263,10992159,12525,0,1726754109,12775.237053869998,34.66261608000059,53277.29085936001 2024-09-19,13:55:11.000,263,10992160,12645,0,1726754110,12774.50279608,35.332283429997915,53277.26291088001 2024-09-19,13:55:12.000,263,10992144,12885,0,1726754111,12774.125562719993,36.22752294000384,53277.18605256 2024-09-19,13:55:13.000,263,10992180,12885,0,1726754112,12773.869582940002,37.21440114000143,53277.18605256 2024-09-19,13:55:14.000,263,10992164,12645,0,1726754113,12772.717673929998,38.3986549800029,53277.15810408 2024-09-19,13:55:15.000,263,10992163,12525,0,1726754114,12771.242422039992,39.963561839998874,53277.09522000001 2024-09-19,13:55:16.000,263,10992237,12485,0,1726754115,12769.834533249996,42.141743010004575,53277.032335920005 2024-09-19,13:55:17.000,263,10992137,12965,0,1726754116,12769.012703430002,43.07222817000002,53276.97643896001 2024-09-19,13:55:18.000,263,10992199,12805,0,1726754117,12768.35928135999,42.903049050000845,53276.94150336 2024-09-19,13:55:19.000,263,10992139,12565,0,1726754118,12768.110037889994,41.96551475999877,53276.87861928001 2024-09-19,13:55:20.000,263,10992161,12765,0,1726754119,12767.598078329996,41.5496160900002,53276.68996704001 2024-09-19,13:55:21.000,263,10992183,12525,0,1726754120,12766.964865189999,41.32404392999888,53276.55022464001 2024-09-19,13:55:22.000,263,10992238,12525,0,1726754121,12766.284497879991,41.70469695000065,53276.24977848 2024-09-19,13:55:23.000,263,10992158,12645,0,1726754122,12765.577185329988,41.96551475999877,53275.94933232001 2024-09-19,13:55:24.000,263,10992233,12645,0,1726754123,12764.384858459998,41.817483029997675,53275.62093768 2024-09-19,13:55:25.000,263,10992165,12645,0,1726754124,12763.54281970999,41.97256388999813,53275.29254304 2024-09-19,13:55:26.000,263,10992200,12765,0,1726754125,12762.976969670002,41.866826940000465,53274.9292128 2024-09-19,13:55:27.000,263,10992185,12925,0,1726754126,12762.41111963,41.34519132000423,53274.50299848 2024-09-19,13:55:28.000,263,10992187,12885,0,1726754127,12761.959786859989,40.56978702000197,53274.12569400001 2024-09-19,13:55:29.000,263,10992227,12885,0,1726754128,12761.468036229991,39.25864884000475,53273.797299360005 2024-09-19,13:55:30.000,263,10992163,12645,0,1726754129,12761.18511120999,37.912265010003466,53273.47589184 2024-09-19,13:55:31.000,263,10992168,12605,0,1726754130,12761.407409439991,36.91833767999924,53273.14749720001 2024-09-19,13:55:32.000,263,10992147,12605,0,1726754131,12761.798115420002,36.51653726999939,53272.83307680001 2024-09-19,13:55:33.000,263,10992196,12605,0,1726754132,12761.602762429997,39.096518849997665,53272.43481096 2024-09-19,13:55:34.000,263,10992199,12725,0,1726754133,12761.16490227999,43.6150111800016,53272.050519360004 2024-09-19,13:55:35.000,263,10992181,12605,0,1726754134,12761.13122073,46.22318928000459,53271.715137600004 2024-09-19,13:55:36.000,263,10992207,12605,0,1726754135,12761.609498739992,47.27350965000369,53271.46360128 2024-09-19,13:55:37.000,263,10992226,12565,0,1726754136,12762.51216428,46.667284470000595,53271.330846000004 2024-09-19,13:55:38.000,263,10992239,12805,0,1726754137,12763.56976495,45.49007975999848,53271.2609748 2024-09-19,13:55:39.000,263,10992191,12805,0,1726754138,12763.879635209996,44.136646799997834,53271.28892328 2024-09-19,13:55:40.000,263,10992177,12965,0,1726754139,12764.000888789997,43.22025990000111,53271.28892328 2024-09-19,13:55:41.000,263,10992218,12725,0,1726754140,12764.054779270002,43.5163233600033,53271.37276872001 2024-09-19,13:55:42.000,263,10992208,12725,0,1726754141,12763.81227211,44.05205723999825,53271.40770432 2024-09-19,13:55:43.000,263,10992192,12845,0,1726754142,12763.75164532,44.49615243000153,53271.47757552 2024-09-19,13:55:44.000,263,10992236,12605,0,1726754143,12763.40135719999,44.78516676000436,53271.56142096001 2024-09-19,13:55:45.000,263,10992180,12805,0,1726754144,12763.192531589993,44.5666437300024,53271.687189120006 2024-09-19,13:55:46.000,263,10992155,12765,0,1726754145,12763.192531589993,43.66435509000439,53271.79199592 2024-09-19,13:55:47.000,263,10992178,12605,0,1726754146,12763.293576239994,42.75501731999975,53271.8898156 2024-09-19,13:55:48.000,263,10992213,12645,0,1726754147,12763.387884579999,41.61305826000171,53271.903789840006 2024-09-19,13:55:49.000,263,10992206,12765,0,1726754148,12763.54281970999,40.189134000000195,53271.8898156 2024-09-19,13:55:50.000,263,10992141,12885,0,1726754149,12763.69101853,38.88504495000234,53271.882828480004 2024-09-19,13:55:51.000,263,10992127,12605,0,1726754150,12763.77185425,37.90521588000411,53271.79898304 2024-09-19,13:55:52.000,263,10992193,12685,0,1726754151,12763.825744729991,37.57390676999785,53271.72212472 2024-09-19,13:55:53.000,263,10992194,12805,0,1726754152,12764.108669749992,37.58800503000384,53271.63827928001 2024-09-19,13:55:54.000,263,10992157,12645,0,1726754153,12764.674519789995,37.61620155000128,53271.51251112001 2024-09-19,13:55:55.000,263,10992164,12485,0,1726754154,12765.193215660001,37.62325068000064,53271.3657816 2024-09-19,13:55:56.000,263,10992221,12885,0,1726754155,12765.732120459994,37.58800503000384,53271.212064960004 2024-09-19,13:55:57.000,263,10992158,12645,0,1726754156,12766.04199071999,38.03210021999985,53271.10725816001 2024-09-19,13:55:58.000,263,10992221,12565,0,1726754157,12765.88031927999,39.371434920001775,53270.897644560006 2024-09-19,13:55:59.000,263,10992163,12765,0,1726754158,12765.597394259989,40.56978702000197,53270.7369408 2024-09-19,13:56:00.000,263,10992160,12765,0,1726754159,12765.577185329988,41.916170850003255,53270.61815976 2024-09-19,13:56:01.000,263,10992181,12965,0,1726754160,12765.361623409997,43.988615070004016,53270.50636584001 2024-09-19,13:56:02.000,263,10992198,12925,0,1726754161,12765.287523999992,44.73582285000157,53270.50636584001 2024-09-19,13:56:03.000,263,10992197,12845,0,1726754162,12765.664757359998,44.97549327000161,53270.59021128 2024-09-19,13:56:04.000,263,10992226,12805,0,1726754163,12766.095881199995,44.20008896999934,53270.65309536001 2024-09-19,13:56:05.000,263,10992129,12605,0,1726754164,12766.311443120001,43.10747382000409,53270.70200520001 2024-09-19,13:56:06.000,263,10992179,12725,0,1726754165,12766.500059799997,41.916170850003255,53270.84174760001 2024-09-19,13:56:07.000,263,10992169,12645,0,1726754166,12767.07938245999,41.01388220999797,53270.995464240004 2024-09-19,13:56:08.000,263,10992234,12765,0,1726754167,12767.793431320002,40.005856620002305,53271.163155120004 2024-09-19,13:56:09.000,263,10992163,12845,0,1726754168,12768.31886349999,39.08242058999895,53271.31687176 2024-09-19,13:56:10.000,263,10992228,12845,0,1726754169,12768.857768299997,38.518490189999284,53271.59635656 2024-09-19,13:56:11.000,263,10992129,12645,0,1726754170,12769.383200479999,38.06734587000392,53271.77103456 2024-09-19,13:56:12.000,263,10992151,12885,0,1726754171,12769.443827269999,39.02602755000407,53271.96667392 2024-09-19,13:56:13.000,263,10992139,12645,0,1726754172,12769.410145719994,41.866826940000465,53272.12737768 2024-09-19,13:56:14.000,263,10992184,12765,0,1726754173,12769.443827269999,45.35614629000338,53272.288081440005 2024-09-19,13:56:15.000,263,10992201,12605,0,1726754174,12769.059857599997,49.52218212000298,53272.42782384001 2024-09-19,13:56:16.000,263,10992151,12645,0,1726754175,12768.952076640002,53.434449270003824,53272.553592000004 2024-09-19,13:56:17.000,263,10992126,12645,0,1726754176,12769.120484389998,56.59245951000048,53272.65141168 2024-09-19,13:56:18.000,263,10992120,12765,0,1726754177,12769.68633443,58.26310332000139,53272.71429576001 2024-09-19,13:56:19.000,263,10992173,12605,0,1726754178,12770.144403509992,58.763591549999546,53272.93089648001 2024-09-19,13:56:20.000,263,10992227,12805,0,1726754179,12770.002940999992,58.10097333000158,53273.13352296 2024-09-19,13:56:21.000,263,10992220,12685,0,1726754180,12770.238711849997,56.78278601999773,53273.392046400004 2024-09-19,13:56:22.000,263,10992215,12885,0,1726754181,12770.541845799999,55.47869696999987,53273.62262136001 2024-09-19,13:56:23.000,263,10992160,12925,0,1726754182,12770.87866129999,54.005428800002846,53273.94402888 2024-09-19,13:56:24.000,263,10992168,12765,0,1726754183,12770.84497975,52.06691805000446,53274.16761672 2024-09-19,13:56:25.000,263,10992201,12805,0,1726754184,12770.71698985999,49.89578600999812,53274.50998560001 2024-09-19,13:56:26.000,263,10992181,12685,0,1726754185,12770.63615413999,48.33087915000215,53274.76850904 2024-09-19,13:56:27.000,263,10992180,12925,0,1726754186,12770.413855909988,46.5192527399995,53275.04100672001 2024-09-19,13:56:28.000,263,10992173,12685,0,1726754187,12770.380174359998,44.84860892999859,53275.19472336 2024-09-19,13:56:29.000,263,10992150,12765,0,1726754188,12770.730462479994,43.45288119000179,53275.50215664 2024-09-19,13:56:30.000,263,10992154,12605,0,1726754189,12771.013387499996,42.07125171000371,53275.739718720004 2024-09-19,13:56:31.000,263,10992170,12605,0,1726754190,12771.599446469998,41.2042087200025,53275.92138384001 2024-09-19,13:56:32.000,263,10992154,12605,0,1726754191,12772.13835126999,40.816506570001366,53276.10304896 2024-09-19,13:56:33.000,263,10992183,12685,0,1726754192,12772.758091789998,40.52044310999918,53276.24977848 2024-09-19,13:56:34.000,263,10992151,12685,0,1726754193,12773.5058222,40.20323225999891,53276.40349512001 2024-09-19,13:56:35.000,263,10992245,12445,0,1726754194,12773.512558509996,39.66749838000396,53276.480353440005 2024-09-19,13:56:36.000,263,10992164,12645,0,1726754195,12772.872609059988,39.181108410004526,53276.44541784 2024-09-19,13:56:37.000,263,10992173,12885,0,1726754196,12772.549266180002,38.560784970002715,53276.34061104 2024-09-19,13:56:58.000,263,10992211,12445,0,1726754217,12772.832191199988,39.38553318000049,53273.55275016001 2024-09-19,13:56:59.000,263,10992239,12565,0,1726754218,12772.32696795,39.152911889999814,53273.461917600005 2024-09-19,13:57:00.000,263,10992135,12685,0,1726754219,12772.07772447999,38.560784970002715,53273.33614944001 2024-09-19,13:57:01.000,263,10992169,12805,0,1726754220,12772.502112009992,37.877019359999395,53273.294226720005 2024-09-19,13:57:02.000,263,10992200,12605,0,1726754221,12772.899554299998,37.53866112000105,53273.23832976001 2024-09-19,13:57:03.000,263,10992181,13045,0,1726754222,12773.020807879999,37.12276245000248,53273.14749720001 2024-09-19,13:57:04.000,263,10992188,12685,0,1726754223,12773.027544189994,36.699814650004555,53273.06365176 2024-09-19,13:57:05.000,263,10992186,12645,0,1726754224,12773.41825016999,36.15703164000297,53272.99378056 2024-09-19,13:57:06.000,263,10992167,12725,0,1726754225,12773.734856739997,36.07949121000274,53272.93089648001 2024-09-19,13:57:07.000,263,10992189,12605,0,1726754226,12773.411513859995,35.36047995000263,53272.85403816001 2024-09-19,13:57:08.000,263,10992197,12725,0,1726754227,12772.805245959993,34.66261608000059,53272.71429576001 2024-09-19,13:57:09.000,263,10992133,12925,0,1726754228,12772.650310830002,33.978850470004545,53272.64442456001 2024-09-19,13:57:10.000,263,10992187,12885,0,1726754229,12773.03428049999,33.23164268999972,53272.70730864 2024-09-19,13:57:11.000,263,10992207,12805,0,1726754230,12773.835901389997,32.85803880000458,53272.6583988 2024-09-19,13:57:12.000,263,10992177,12685,0,1726754231,12774.805930030001,32.75230184999964,53272.72827 2024-09-19,13:57:13.000,263,10992147,12645,0,1726754232,12775.57386936999,32.80869489000179,53272.840063920004 2024-09-19,13:57:14.000,263,10992171,13005,0,1726754233,12776.106037860001,33.40787093999825,53272.95185784001 2024-09-19,13:57:15.000,263,10992134,12485,0,1726754234,12776.766196239994,35.00097431999893,53273.04967752001 2024-09-19,13:57:16.000,263,10992187,12605,0,1726754235,12777.621707609993,36.50243901000067,53273.18941992001 2024-09-19,13:57:17.000,263,10992200,12765,0,1726754236,12778.409855879996,37.76423328000237,53273.37807216 2024-09-19,13:57:18.000,263,10992182,12725,0,1726754237,12779.029596399989,38.75816060999932,53273.62262136001 2024-09-19,13:57:19.000,263,10992162,12805,0,1726754238,12779.41356606999,39.3361892699977,53273.88813192001 2024-09-19,13:57:20.000,263,10992213,12685,0,1726754239,12779.55502857999,39.24455057999876,53274.11171976 2024-09-19,13:57:21.000,263,10992175,12725,0,1726754240,12779.844689910002,39.202255800002604,53274.37024320001 2024-09-19,13:57:22.000,263,10992210,12645,0,1726754241,12780.127614929988,39.76618620000227,53274.754534800006 2024-09-19,13:57:23.000,263,10992168,12725,0,1726754242,12780.43074887999,40.816506570001366,53275.16677488 2024-09-19,13:57:24.000,263,10992167,12765,0,1726754243,12780.464430429995,41.12666829000227,53275.60696344 2024-09-19,13:57:25.000,263,10992208,13005,0,1726754244,12780.545266149995,41.03502960000333,53276.04715200001 2024-09-19,13:57:26.000,263,10992204,12525,0,1726754245,12780.84166379,40.471099200003664,53276.47336632001 2024-09-19,13:57:27.000,263,10992168,12645,0,1726754246,12781.400777519993,39.24455057999876,53276.934516240006 2024-09-19,13:57:28.000,263,10992179,12885,0,1726754247,12782.135035309992,37.98980544000369,53277.45156312 2024-09-19,13:57:29.000,263,10992163,13045,0,1726754248,12782.923183579995,36.81260073000158,53277.80790624 2024-09-19,13:57:30.000,263,10992201,12805,0,1726754249,12783.832585429998,35.76228036000248,53278.22713344001 2024-09-19,13:57:31.000,263,10992137,12605,0,1726754250,12785.301101009994,35.36047995000263,53278.667322 2024-09-19,13:57:32.000,263,10992209,12685,0,1726754251,12786.870661239991,35.88916469999822,53279.0516136 2024-09-19,13:57:33.000,263,10992187,12685,0,1726754252,12787.396093419993,37.43997330000275,53279.45686656 2024-09-19,13:57:34.000,263,10992162,12685,0,1726754253,12787.194004119992,41.457977400001255,53280.050771760005 2024-09-19,13:57:35.000,263,10992145,12525,0,1726754254,12787.005387439996,44.136646799997834,53280.721535280005 2024-09-19,13:57:36.000,263,10992190,12965,0,1726754255,12787.045805299997,45.07418108999991,53281.37133744 2024-09-19,13:57:37.000,263,10992199,12445,0,1726754256,12787.456720209993,44.4186120000013,53281.98620400001 2024-09-19,13:57:38.000,263,10992202,12765,0,1726754257,12788.069724419991,42.853705139998056,53282.64299328 2024-09-19,13:57:39.000,263,10992173,12645,0,1726754258,12788.729882799998,40.992734819999896,53283.27882120001 2024-09-19,13:57:40.000,263,10992166,12405,0,1726754259,12788.871345309999,38.86389756000426,53283.837790800004 2024-09-19,13:57:41.000,263,10992160,13125,0,1726754260,12788.878081619994,37.101615060004406,53284.35483768001 2024-09-19,13:57:42.000,263,10992182,12565,0,1726754261,12789.282260219996,35.86801731000014,53284.815987600006 2024-09-19,13:57:43.000,263,10992185,12965,0,1726754262,12789.699911440002,34.754254769999534,53285.24220192001 2024-09-19,13:57:44.000,263,10992212,13285,0,1726754263,12790.23207993,33.76737657000194,53285.64046776 2024-09-19,13:57:45.000,263,10992133,12685,0,1726754264,12791.168427019998,33.35852703000273,53285.919952560005 2024-09-19,13:57:46.000,263,10992208,12725,0,1726754265,12792.387699129999,33.654590489997645,53286.33219264 2024-09-19,13:57:47.000,263,10992154,12685,0,1726754266,12793.627180169999,34.37360174999776,53286.62565168 2024-09-19,13:57:48.000,263,10992210,12725,0,1726754267,12794.374910580002,34.90933562999999,53286.82827816001 2024-09-19,13:57:49.000,263,10992174,12725,0,1726754268,12794.96096954999,34.930483019998064,53287.07282736 2024-09-19,13:57:50.000,263,10992185,12805,0,1726754269,12795.829953539993,35.27589039000304,53287.31737656 2024-09-19,13:57:51.000,263,10992187,12685,0,1726754270,12796.954917310002,35.88916469999822,53287.526990160004 2024-09-19,13:57:52.000,263,10992187,12445,0,1726754271,12798.194398350002,36.78440421000414,53287.70865528001 2024-09-19,13:57:53.000,263,10992162,12845,0,1726754272,12799.117272819996,37.813577189997886,53287.84839768 2024-09-19,13:57:54.000,263,10992155,12765,0,1726754273,12799.784167509999,38.88504495000234,53288.051024160006 2024-09-19,13:57:55.000,263,10992146,12725,0,1726754274,12800.0468836,39.67454751000332,53288.099934000005 2024-09-19,13:57:56.000,263,10992188,12725,0,1726754275,12800.053619909995,40.16093748000276,53288.23967640001 2024-09-19,13:57:57.000,263,10992168,12605,0,1726754276,12799.75722226999,40.414706160001515,53288.267624880005 2024-09-19,13:57:58.000,263,10992205,12605,0,1726754277,12799.649441309994,40.07634792000317,53288.316534720005 2024-09-19,13:57:59.000,263,10992196,12605,0,1726754278,12800.04014728999,39.50536839000415,53288.40038016 2024-09-19,13:58:00.000,263,10992192,12965,0,1726754279,12800.417380649997,38.75111147999996,53288.54012256 2024-09-19,13:58:01.000,263,10992221,12725,0,1726754280,12800.585788399992,37.96160891999898,53288.651916480005 2024-09-19,13:58:02.000,263,10992181,12845,0,1726754281,12801.04385748,37.42587504000403,53288.76371040001 2024-09-19,13:58:03.000,263,10992171,12765,0,1726754282,12801.474981319996,37.09456592999777,53288.819607360005 2024-09-19,13:58:04.000,263,10992192,12925,0,1726754283,12802.087985529994,36.31211250000342,53288.91043992001 2024-09-19,13:58:05.000,263,10992190,12605,0,1726754284,12802.613417709996,35.205399090002174,53289.07813080001 2024-09-19,13:58:06.000,263,10992199,12965,0,1726754285,12802.916551659997,34.31720871000289,53289.2877444 2024-09-19,13:58:07.000,263,10992183,12565,0,1726754286,12803.186004059993,33.68983614000172,53289.51831936 2024-09-19,13:58:08.000,263,10992190,12765,0,1726754287,12803.61712789999,33.288035730001866,53289.72094584001 2024-09-19,13:58:09.000,263,10992210,13005,0,1726754288,12804.385067239993,33.08361095999862,53289.98645640001 2024-09-19,13:58:10.000,263,10992210,12765,0,1726754289,12805.307941710002,32.68181054999877,53290.41267072 2024-09-19,13:58:11.000,263,10992229,12725,0,1726754290,12806.230816179996,32.12492927999847,53290.72709112001 2024-09-19,13:58:12.000,263,10992193,12845,0,1726754291,12807.07285492999,31.553949749999447,53291.06247288001 2024-09-19,13:58:13.000,263,10992225,12605,0,1726754292,12807.625232350001,31.257886290004535,53291.453751600005 2024-09-19,13:58:14.000,263,10992157,12885,0,1726754293,12807.584814490001,31.377721500000916,53291.75419776 2024-09-19,13:58:15.000,263,10992187,12725,0,1726754294,12807.26147161,31.553949749999447,53292.04066968 2024-09-19,13:58:16.000,263,10992188,12725,0,1726754295,12806.911183489989,31.723128869998618,53292.222334800004 2024-09-19,13:58:17.000,263,10992211,12725,0,1726754296,12807.066118619994,32.35755056999915,53292.58566504 2024-09-19,13:58:18.000,263,10992191,12965,0,1726754297,12807.369252569995,32.540827950004314,53292.80226576 2024-09-19,13:58:19.000,263,10992209,12925,0,1726754298,12807.914893679997,32.879186190002656,53293.25642856 2024-09-19,13:58:20.000,263,10992202,12645,0,1726754299,12808.049619879988,33.302133990000584,53293.563861840004 2024-09-19,13:58:21.000,263,10992164,13045,0,1726754300,12807.962047849993,33.577050060004694,53293.8293724 2024-09-19,13:58:22.000,263,10992147,12685,0,1726754301,12807.564605560001,33.99294873000326,53294.066934480004 2024-09-19,13:58:23.000,263,10992229,12885,0,1726754302,12807.018964449999,34.4793387000027,53294.26257384 2024-09-19,13:58:24.000,263,10992210,12805,0,1726754303,12806.870765629988,34.620321300004434,53294.49314880001 2024-09-19,13:58:25.000,263,10992216,12765,0,1726754304,12807.07285492999,34.89523737000127,53294.75167224001 2024-09-19,13:58:26.000,263,10992161,12725,0,1726754305,12807.288416849995,35.332283429997915,53294.98923432 2024-09-19,13:58:27.000,263,10992205,12805,0,1726754306,12807.692595449997,35.58605211000395,53295.33859032 2024-09-19,13:58:28.000,263,10992195,12605,0,1726754307,12808.090037739988,36.53063552999811,53295.63903648001 2024-09-19,13:58:29.000,263,10992219,12965,0,1726754308,12808.39317168999,38.30701629000396,53295.95345688001 2024-09-19,13:58:30.000,263,10992210,12605,0,1726754309,12808.238236559999,39.05422407000151,53296.26089016001 2024-09-19,13:58:31.000,263,10992205,12565,0,1726754310,12808.224763939994,38.80750452000211,53296.55434920001 2024-09-19,13:58:32.000,263,10992194,12765,0,1726754311,12808.137191909998,37.96865804999834,53296.76396280001 2024-09-19,13:58:33.000,263,10992180,12685,0,1726754312,12808.170873459989,36.74915856000007,53296.966589280004 2024-09-19,13:58:34.000,263,10992212,12525,0,1726754313,12807.948575230002,35.49441341999773,53297.07139608 2024-09-19,13:58:35.000,263,10992152,12845,0,1726754314,12807.537660319991,34.345405230000324,53297.19017712 2024-09-19,13:58:36.000,263,10992161,13005,0,1726754315,12806.985282899994,33.85901526000089,53297.19017712 2024-09-19,13:58:37.000,263,10992163,12565,0,1726754316,12806.432905479996,33.68983614000172,53297.14126728 2024-09-19,13:58:38.000,263,10992174,12605,0,1726754317,12805.91420960999,33.577050060004694,53297.134280160004 2024-09-19,13:58:39.000,263,10992171,12845,0,1726754318,12804.93744465999,33.577050060004694,53297.01549912 2024-09-19,13:58:40.000,263,10992120,12845,0,1726754319,12803.751854099995,33.64049222999893,53296.78492416 2024-09-19,13:58:41.000,263,10992187,12605,0,1726754320,12802.896342729997,33.58409919000405,53296.63819464 2024-09-19,13:58:42.000,263,10992223,12725,0,1726754321,12802.087985529994,33.351477900003374,53296.40761968001 2024-09-19,13:58:43.000,263,10992201,12885,0,1726754322,12801.562553349992,33.33033050999802,53296.21198032 2024-09-19,13:58:44.000,263,10992224,12925,0,1726754323,12801.272892019995,33.880162649998965,53295.981405360006 2024-09-19,13:58:45.000,263,10992218,12645,0,1726754324,12800.969758069994,35.07851474999916,53295.75781752001 2024-09-19,13:58:46.000,263,10992163,12805,0,1726754325,12800.868713419994,35.86096818000078,53295.597113760006 2024-09-19,13:58:47.000,263,10992170,12605,0,1726754326,12800.808086629993,35.966705129998445,53295.359551680005 2024-09-19,13:58:48.000,263,10992246,12725,0,1726754327,12800.518425299997,36.192277289999765,53295.28269336001 2024-09-19,13:58:49.000,263,10992174,12605,0,1726754328,12799.90542109,36.57293031000154,53295.18487368001 2024-09-19,13:58:50.000,263,10992188,12645,0,1726754329,12799.238526399997,36.48834075000195,53295.12897672 2024-09-19,13:58:51.000,263,10992198,12365,0,1726754330,12798.874765659995,35.88916469999822,53295.01718280001 2024-09-19,13:58:52.000,263,10992165,12765,0,1726754331,12798.78045731999,35.23359560999961,53294.96827296001 2024-09-19,13:58:53.000,263,10992181,12805,0,1726754332,12798.76024838999,34.46524044000398,53294.77962072001 2024-09-19,13:58:54.000,263,10992174,12805,0,1726754333,12798.612049569994,33.66163962000428,53294.69577528 2024-09-19,13:58:55.000,263,10992181,12845,0,1726754334,12798.241552519998,32.80869489000179,53294.51411016001 2024-09-19,13:58:56.000,263,10992179,12885,0,1726754335,12797.978836429997,32.019192330000806,53294.29052232 2024-09-19,13:58:57.000,263,10992168,12685,0,1726754336,12797.904737019991,31.384770630000276,53294.04597312 2024-09-19,13:58:58.000,263,10992172,12605,0,1726754337,12797.83063761,30.792643710003176,53293.78744968 2024-09-19,13:58:59.000,263,10992168,12965,0,1726754338,12797.64202092999,30.42608895000012,53293.563861840004 2024-09-19,13:59:00.000,263,10992186,12765,0,1726754339,12797.210897089994,30.2005167899988,53293.249441440006 2024-09-19,13:59:01.000,263,10992136,12805,0,1726754340,12796.44295774999,30.27100808999967,53293.00489224001 2024-09-19,13:59:02.000,263,10992165,13005,0,1726754341,12795.587446379992,30.679857629998878,53292.75335592 2024-09-19,13:59:03.000,263,10992168,12605,0,1726754342,12794.913815379994,30.595268069999292,53292.59963928001 2024-09-19,13:59:04.000,263,10992159,12445,0,1726754343,12794.657835599988,30.30625374000374,53292.41797416 2024-09-19,13:59:05.000,263,10992172,12765,0,1726754344,12794.846452279999,30.235762440002873,53292.26425752001 2024-09-19,13:59:06.000,263,10992181,12765,0,1726754345,12795.176531469995,30.13707462000457,53292.13150224 2024-09-19,13:59:07.000,263,10992174,12645,0,1726754346,12795.19000409,30.32035200000246,53291.99874696001 2024-09-19,13:59:08.000,263,10992116,12565,0,1726754347,12794.866661209999,30.679857629998878,53291.83105608001 2024-09-19,13:59:09.000,263,10992182,12765,0,1726754348,12794.597208810002,30.856085880004684,53291.70528792 2024-09-19,13:59:10.000,263,10992182,12645,0,1726754349,12794.812770729994,30.70100502000423,53291.56554552001 2024-09-19,13:59:11.000,263,10992188,12685,0,1726754350,12795.19000409,30.115927229999215,53291.4886872 2024-09-19,13:59:12.000,263,10992171,12805,0,1726754351,12795.16305884999,29.25593337000464,53291.30702208001 2024-09-19,13:59:13.000,263,10992187,12645,0,1726754352,12795.1293773,28.727248620001774,53291.25811224001 2024-09-19,13:59:14.000,263,10992151,12525,0,1726754353,12795.02159633999,29.305277280000155,53291.23016376001 2024-09-19,13:59:15.000,263,10992180,12565,0,1726754354,12794.806034419998,29.650684649997856,53291.19522816 2024-09-19,13:59:16.000,263,10992240,12605,0,1726754355,12794.637626670003,29.770519860001514,53291.20920240001 2024-09-19,13:59:17.000,263,10992174,12605,0,1726754356,12794.678044529988,29.79166724999959,53291.20920240001 2024-09-19,13:59:18.000,263,10992158,12805,0,1726754357,12795.06875051,29.185442070003774,53291.3140092 2024-09-19,13:59:19.000,263,10992186,12645,0,1726754358,12795.20347670999,28.663806450000266,53291.48170008 2024-09-19,13:59:20.000,263,10992194,12805,0,1726754359,12795.20347670999,29.03741034000268,53291.64939096 2024-09-19,13:59:21.000,263,10992222,12765,0,1726754360,12795.560501139997,29.643635519998497,53291.97778560001 2024-09-19,13:59:22.000,263,10992175,12565,0,1726754361,12796.166769039999,30.193467659999442,53292.22932192 2024-09-19,13:59:23.000,263,10992176,12765,0,1726754362,12796.901026829997,30.524776769998425,53292.49483248 2024-09-19,13:59:24.000,263,10992164,12925,0,1726754363,12797.655493549995,30.60231719999865,53292.83021424 2024-09-19,13:59:25.000,263,10992178,12845,0,1726754364,12798.389751339993,30.48248199000227,53293.109699040004 2024-09-19,13:59:26.000,263,10992152,12805,0,1726754365,12798.88823828,30.348548519999895,53293.32629976 2024-09-19,13:59:27.000,263,10992166,12605,0,1726754366,12799.353043670002,30.010190280001552,53293.4800164 2024-09-19,13:59:28.000,263,10992176,12965,0,1726754367,12800.2489729,29.925600720001967,53293.66168152 2024-09-19,13:59:29.000,263,10992138,12645,0,1726754368,12801.461508699991,29.81281463999767,53293.79443680001 2024-09-19,13:59:30.000,263,10992145,12725,0,1726754369,12802.47869150999,29.86215855000046,53293.9341792 2024-09-19,13:59:31.000,263,10992227,12725,0,1726754370,12803.260103469998,30.567071550001856,53294.0040504 2024-09-19,13:59:32.000,263,10992187,12445,0,1726754371,12804.108878530002,31.23673889999918,53294.05296024 2024-09-19,13:59:33.000,263,10992174,12645,0,1726754372,12804.789245839995,31.511654970003292,53294.04597312 2024-09-19,13:59:34.000,263,10992163,12525,0,1726754373,12805.08564348,31.680834090002463,53294.05994736001 2024-09-19,13:59:35.000,263,10992179,12805,0,1726754374,12805.10585241,31.546900620000088,53293.91321784001 2024-09-19,13:59:36.000,263,10992204,12805,0,1726754375,12804.580420229999,32.14607667000382,53293.801423920006 2024-09-19,13:59:37.000,263,10992168,12605,0,1726754376,12803.812480889996,32.99197226999968,53293.70360424001 2024-09-19,13:59:38.000,263,10992191,13005,0,1726754377,12802.977178449997,33.57000092999806,53293.50796488001 2024-09-19,13:59:39.000,263,10992169,13125,0,1726754378,12802.35743792999,33.85901526000089,53293.298351280006 2024-09-19,13:59:40.000,263,10992230,12885,0,1726754379,12801.771378960002,33.18934791000356,53293.130660400006 2024-09-19,13:59:41.000,263,10992218,12765,0,1726754380,12801.562553349992,32.075585370002955,53292.98393088001 2024-09-19,13:59:42.000,263,10992195,12965,0,1726754381,12801.616443829997,30.9054297900002,53292.774317280004 2024-09-19,13:59:43.000,263,10992156,12805,0,1726754382,12802.020622429998,30.03838679999899,53292.68348472 2024-09-19,13:59:44.000,263,10992205,12765,0,1726754383,12802.781825459992,29.425112490003812,53292.578677920006 2024-09-19,13:59:45.000,263,10992203,12845,0,1726754384,12803.711436239995,28.76954339999793,53292.42496128 2024-09-19,13:59:46.000,263,10992177,12925,0,1726754385,12804.553474989989,28.16331822000211,53292.32015448 2024-09-19,13:59:47.000,263,10992145,12765,0,1726754386,12805.206897060001,27.81791085000441,53292.28521888001 2024-09-19,13:59:48.000,263,10992217,12885,0,1726754387,12805.624548279993,27.683977380002034,53292.124515120006 2024-09-19,13:59:49.000,263,10992181,12685,0,1726754388,12805.792956029989,28.064630400003807,53292.06861816001 2024-09-19,13:59:50.000,263,10992166,12765,0,1726754389,12805.786219719994,28.97396817000117,53291.91490152 2024-09-19,13:59:51.000,263,10992198,12565,0,1726754390,12805.779483409999,30.045435929998348,53291.74721064 2024-09-19,13:59:52.000,263,10992196,12925,0,1726754391,12805.766010789994,31.405918019998353,53291.61445536001 2024-09-19,13:59:53.000,263,10992221,12605,0,1726754392,12805.968100089995,32.54787708000367,53291.502661440005 2024-09-19,13:59:54.000,263,10992126,12645,0,1726754393,12806.318388209991,33.09066008999798,53291.41182888 2024-09-19,13:59:55.000,263,10992159,12605,0,1726754394,12806.904447179993,33.23164268999972,53291.39086752 2024-09-19,13:59:56.000,263,10992171,12925,0,1726754395,12807.37598887999,34.02819438000006,53291.3489448 2024-09-19,13:59:57.000,263,10992200,12725,0,1726754396,12807.54439663,35.21949735000089,53291.334970560005 2024-09-19,13:59:58.000,263,10992154,12965,0,1726754397,12807.665650210001,36.43899683999916,53291.418816 2024-09-19,13:59:59.000,263,10992153,12725,0,1726754398,12807.793640099997,37.16505722999864,53291.53759704 2024-09-19,14:00:00.000,263,10992200,12485,0,1726754399,12808.015938329998,37.37653113000124,53291.64240384001 2024-09-19,14:00:01.000,263,10992166,12685,0,1726754400,12808.366226449994,37.48931720999826,53291.76118488001 2024-09-19,14:00:02.000,263,10992167,12605,0,1726754401,12808.527897889995,37.79242979999981,53291.83105608001 2024-09-19,14:00:03.000,263,10992151,12805,0,1726754402,12808.29212703999,38.57488323000143,53291.86599168 2024-09-19,14:00:04.000,263,10992177,12965,0,1726754403,12807.800376409992,39.76618620000227,53291.84503032 2024-09-19,14:00:05.000,263,10992169,12605,0,1726754404,12807.470297219996,40.4006079000028,53291.8729788 2024-09-19,14:00:06.000,263,10992186,12965,0,1726754405,12807.099800169999,39.99175836000359,53291.85900456001 2024-09-19,14:00:07.000,263,10992171,12565,0,1726754406,12806.951601349989,39.41372969999793,53291.87996592001 2024-09-19,14:00:08.000,263,10992158,12725,0,1726754407,12806.587840610002,38.779308000004676,53291.85201744 2024-09-19,14:00:09.000,263,10992176,12725,0,1726754408,12806.20387094,37.884068489998754,53291.96381136 2024-09-19,14:00:10.000,263,10992219,12645,0,1726754409,12806.0421995,37.58095590000448,53292.08957952 2024-09-19,14:00:11.000,263,10992203,12565,0,1726754410,12805.826637579994,37.82767545000388,53292.2572704 2024-09-19,14:00:12.000,263,10992196,12605,0,1726754411,12805.402250049992,38.278819769999245,53292.40399992001 2024-09-19,14:00:13.000,263,10992191,12845,0,1726754412,12804.769036909995,38.62422714000422,53292.466884 2024-09-19,14:00:14.000,263,10992212,12605,0,1726754413,12804.007833880001,38.75111147999996,53292.55072944001 2024-09-19,14:00:15.000,263,10992201,12605,0,1726754414,12803.260103469998,38.65242366000166,53292.641562 2024-09-19,14:00:16.000,263,10992211,12485,0,1726754415,12802.57973615999,38.49029367000185,53292.66252336 2024-09-19,14:00:17.000,263,10992239,12765,0,1726754416,12801.609707520001,38.03914934999921,53292.70444608 2024-09-19,14:00:18.000,263,10992201,12605,0,1726754417,12800.457798509997,37.35538374000316,53292.61361352 2024-09-19,14:00:19.000,263,10992146,12605,0,1726754418,12799.689859169994,36.375554669997655,53292.627587760006 2024-09-19,14:00:20.000,263,10992206,12925,0,1726754419,12799.00949186,35.198349960002815,53292.63457488 2024-09-19,14:00:21.000,263,10992170,12845,0,1726754420,12798.55815908999,34.35950348999904,53292.62060064001 2024-09-19,14:00:22.000,263,10992183,12565,0,1726754421,12798.92865614,33.929506560001755,53292.627587760006 2024-09-19,14:00:23.000,263,10992231,12805,0,1726754422,12799.447352009993,34.35950348999904,53292.73938168001 2024-09-19,14:00:24.000,263,10992236,12885,0,1726754423,12799.689859169994,35.163104309998744,53292.87912408 2024-09-19,14:00:25.000,263,10992172,12645,0,1726754424,12800.06035621999,36.13588425000489,53293.109699040004 2024-09-19,14:00:26.000,263,10992207,13005,0,1726754425,12800.174873489996,36.40375119000237,53293.29136416001 2024-09-19,14:00:27.000,263,10992220,12805,0,1726754426,12800.296127069996,36.50243901000067,53293.445080800004 2024-09-19,14:00:28.000,263,10992204,12525,0,1726754427,12800.296127069996,36.43899683999916,53293.66168152 2024-09-19,14:00:29.000,263,10992191,12605,0,1726754428,12800.403908029992,36.45309509999788,53293.731552720004 2024-09-19,14:00:30.000,263,10992213,12885,0,1726754429,12800.579052089997,36.608175959998334,53293.80841104 2024-09-19,14:00:31.000,263,10992184,12805,0,1726754430,12800.801350319998,37.115713320003124,53293.81539816 2024-09-19,14:00:32.000,263,10992179,12685,0,1726754431,12801.07753902999,38.285868899998604,53293.84334664001 2024-09-19,14:00:33.000,263,10992142,12925,0,1726754432,12801.36046404999,39.67454751000332,53293.76648832 2024-09-19,14:00:34.000,263,10992194,12765,0,1726754433,12801.501926559991,40.88699787000223,53293.612771680004 2024-09-19,14:00:35.000,263,10992200,13005,0,1726754434,12801.48845394,41.401584359999106,53293.563861840004 2024-09-19,14:00:36.000,263,10992182,12925,0,1726754435,12801.441299769991,41.33109305999824,53293.45905504001 2024-09-19,14:00:37.000,263,10992211,12725,0,1726754436,12800.821559249998,40.75306439999986,53293.38219672 2024-09-19,14:00:38.000,263,10992145,12605,0,1726754437,12800.08056514999,40.358313119999366,53293.34027400001 2024-09-19,14:00:39.000,263,10992188,12565,0,1726754438,12799.474297250003,40.09749531000125,53293.29136416001 2024-09-19,14:00:40.000,263,10992205,12685,0,1726754439,12799.211581160002,39.730940549998195,53293.17258312001 2024-09-19,14:00:41.000,263,10992255,12605,0,1726754440,12799.393461530002,39.1035679800043,53293.12367328001 2024-09-19,14:00:42.000,263,10992180,12605,0,1726754441,12799.83805798999,38.737013220001245,53293.0258536 2024-09-19,14:00:43.000,263,10992185,12765,0,1726754442,12800.343281239991,38.93438885999785,53292.99790512 2024-09-19,14:00:44.000,263,10992212,12685,0,1726754443,12800.895658659989,39.04717494000215,53292.90707256001 2024-09-19,14:00:45.000,263,10992184,12645,0,1726754444,12801.562553349992,38.82160278000083,53292.92803392 2024-09-19,14:00:46.000,263,10992189,12885,0,1726754445,12802.114930769989,38.504391930000565,53292.87213696 2024-09-19,14:00:47.000,263,10992200,12605,0,1726754446,12802.640362949991,38.58193236000079,53292.795278640006 2024-09-19,14:00:48.000,263,10992183,12845,0,1726754447,12802.855924869997,38.955536250003206,53292.65553624 2024-09-19,14:00:49.000,263,10992200,12885,0,1726754448,12803.084959409993,38.82160278000083,53292.606626400004 2024-09-19,14:00:50.000,263,10992200,12885,0,1726754449,12803.327466569994,38.61012887999823,53292.50181960001 2024-09-19,14:00:51.000,263,10992165,12725,0,1726754450,12803.684491,38.567834100002074,53292.3970128 2024-09-19,14:00:52.000,263,10992156,12685,0,1726754451,12804.007833880001,38.793406260003394,53292.22932192 2024-09-19,14:00:53.000,263,10992189,12765,0,1726754452,12804.189714250002,39.611105340001814,53292.0825924 2024-09-19,14:00:54.000,263,10992183,12685,0,1726754453,12804.459166649998,40.4992957200011,53291.90092728001 2024-09-19,14:00:55.000,263,10992197,12685,0,1726754454,12804.573683919989,41.37338784000167,53291.75419776 2024-09-19,14:00:56.000,263,10992164,12765,0,1726754455,12804.65451963999,42.02190780000092,53291.59349400001 2024-09-19,14:00:57.000,263,10992140,13085,0,1726754456,12804.809454769995,42.57878907000122,53291.43977736 2024-09-19,14:00:58.000,263,10992160,13125,0,1726754457,12804.81619107999,42.82550862000062,53291.18824104001 2024-09-19,14:00:59.000,263,10992188,12725,0,1726754458,12804.91723572999,42.945343830004276,53291.06247288001 2024-09-19,14:01:00.000,263,10992195,12605,0,1726754459,12805.112588719996,43.20616164000239,53290.831897920005 2024-09-19,14:01:01.000,263,10992153,12565,0,1726754460,12805.328150640002,43.50222510000458,53290.566387360006 2024-09-19,14:01:02.000,263,10992168,12725,0,1726754461,12805.476349459997,43.763042910002696,53290.377735120004 2024-09-19,14:01:03.000,263,10992203,12805,0,1726754462,12805.530239940003,43.495175969997945,53290.14017304 2024-09-19,14:01:04.000,263,10992179,12765,0,1726754463,12805.718856619998,42.66337863000081,53289.91658520001 2024-09-19,14:01:05.000,263,10992196,12845,0,1726754464,12805.94115485,41.5496160900002,53289.72094584001 2024-09-19,14:01:06.000,263,10992192,12645,0,1726754465,12806.21734355999,40.865850480004156,53289.51831936 2024-09-19,14:01:07.000,263,10992161,12685,0,1726754466,12806.823611459993,40.774211789997935,53289.3576156 2024-09-19,14:01:08.000,263,10992161,12765,0,1726754467,12807.470297219996,41.500272180004686,53289.19691184001 2024-09-19,14:01:09.000,263,10992204,12805,0,1726754468,12807.665650210001,42.43075734000013,53289.0431952 2024-09-19,14:01:10.000,263,10992182,12605,0,1726754469,12807.766694860002,43.20616164000239,53288.93140128001 2024-09-19,14:01:11.000,263,10992177,12845,0,1726754470,12807.759958549992,43.530421620002016,53288.77768464 2024-09-19,14:01:12.000,263,10992203,12965,0,1726754471,12808.022674639993,43.66435509000439,53288.6589036 2024-09-19,14:01:13.000,263,10992152,12485,0,1726754472,12808.467271099995,44.01681159000145,53288.51217408 2024-09-19,14:01:14.000,263,10992178,12925,0,1726754473,12808.689569329996,44.771068499998364,53288.44929 2024-09-19,14:01:15.000,263,10992194,12565,0,1726754474,12808.39317168999,45.8284380000041,53288.37243168 2024-09-19,14:01:16.000,263,10992149,12645,0,1726754475,12808.130455599989,46.70253012000467,53288.35147032 2024-09-19,14:01:17.000,263,10992158,12645,0,1726754476,12808.083301429993,47.27350965000369,53288.35147032 2024-09-19,14:01:18.000,263,10992191,12605,0,1726754477,12808.123719289993,47.73170309999841,53288.29557336 2024-09-19,14:01:19.000,263,10992209,12965,0,1726754478,12808.063092499993,47.83744005000335,53288.25365064 2024-09-19,14:01:20.000,263,10992188,12805,0,1726754479,12808.083301429993,47.66121180000482,53288.26063776001 2024-09-19,14:01:21.000,263,10992156,12605,0,1726754480,12808.197818699999,47.44268877000286,53288.25365064 2024-09-19,14:01:22.000,263,10992158,12605,0,1726754481,12808.426853239995,47.294657040001766,53288.18377944 2024-09-19,14:01:23.000,263,10992201,12925,0,1726754482,12808.669360399996,47.92202961000294,53288.12788248 2024-09-19,14:01:24.000,263,10992158,12805,0,1726754483,12808.72325088,48.803170860002865,53288.05801128 2024-09-19,14:01:25.000,263,10992237,12725,0,1726754484,12808.750196119996,49.91693340000347,53288.00910144 2024-09-19,14:01:26.000,263,10992184,12525,0,1726754485,12808.952285419997,50.86856595000427,53287.9601916 2024-09-19,14:01:27.000,263,10992147,12725,0,1726754486,12809.215001509998,51.82019849999779,53287.92525600001 2024-09-19,14:01:28.000,263,10992188,13005,0,1726754487,12809.342991399993,52.926911909999035,53287.91128176 2024-09-19,14:01:29.000,263,10992151,12965,0,1726754488,12809.248683059988,53.95608489000006,53287.87634616001 2024-09-19,14:01:30.000,263,10992164,12645,0,1726754489,12808.797350289991,54.97820874000172,53287.92525600001 2024-09-19,14:01:31.000,263,10992158,12645,0,1726754490,12808.467271099995,55.81000607999886,53287.93923024 2024-09-19,14:01:32.000,263,10992180,12605,0,1726754491,12808.069828809988,56.2611504000015,53287.932243120005 2024-09-19,14:01:33.000,263,10992182,12605,0,1726754492,12807.955311539998,56.36688734999916,53287.86935904 2024-09-19,14:01:34.000,263,10992165,12685,0,1726754493,12807.827321650002,56.42328039000131,53287.862371920004 2024-09-19,14:01:35.000,263,10992168,12565,0,1726754494,12807.766694860002,56.564262990003044,53287.883333280006 2024-09-19,14:01:36.000,263,10992179,12725,0,1726754495,12807.605023420001,56.64180342000327,53287.932243120005 2024-09-19,14:01:37.000,263,10992188,12525,0,1726754496,12807.20084482,56.684098199999426,53287.85538480001 2024-09-19,14:01:38.000,263,10992223,12565,0,1726754497,12806.756248359998,56.41623126000195,53287.862371920004 2024-09-19,14:01:39.000,263,10992183,12365,0,1726754498,12806.533950129997,55.683121740003116,53287.883333280006 2024-09-19,14:01:40.000,263,10992196,12605,0,1726754499,12806.480059649992,54.90066831000149,53287.87634616001 2024-09-19,14:01:41.000,263,10992200,12565,0,1726754500,12806.34533345,54.56231007000315,53287.90429464001 2024-09-19,14:01:42.000,263,10992150,12605,0,1726754501,12806.352069759996,54.35788529999991,53287.92525600001 2024-09-19,14:01:43.000,263,10992220,13005,0,1726754502,12806.574367989997,54.12526400999923,53287.89730752 2024-09-19,14:01:44.000,263,10992194,12805,0,1726754503,12807.146954339994,54.09001836000243,53287.85538480001 2024-09-19,14:01:45.000,263,10992150,12765,0,1726754504,12807.625232350001,54.39313095000398,53287.91128176 2024-09-19,14:01:46.000,263,10992185,12485,0,1726754505,12807.935102609998,55.013454389998515,53287.82743632001 2024-09-19,14:01:47.000,263,10992178,12645,0,1726754506,12808.285390729994,55.98623433000466,53287.87634616001 2024-09-19,14:01:48.000,263,10992179,12765,0,1726754507,12808.709778259996,56.76163862999965,53287.862371920004 2024-09-19,14:01:49.000,263,10992128,12565,0,1726754508,12808.864713390001,57.39606033000018,53287.87634616001 2024-09-19,14:01:50.000,263,10992114,12445,0,1726754509,12808.851240769996,58.15736637000373,53287.90429464001 2024-09-19,14:01:51.000,263,10992170,12805,0,1726754510,12808.50095265,58.79178807000426,53287.8903204 2024-09-19,14:01:52.000,263,10992210,13045,0,1726754511,12808.285390729994,59.179490219998115,53287.862371920004 2024-09-19,14:01:53.000,263,10992163,12485,0,1726754512,12808.35275382999,59.82801018000464,53287.90429464001 2024-09-19,14:01:54.000,263,10992177,12605,0,1726754513,12808.70304195,60.53997230999812,53287.92525600001 2024-09-19,14:01:55.000,263,10992213,12765,0,1726754514,12809.275628299998,61.41406442999869,53288.00910144 2024-09-19,14:01:56.000,263,10992184,12645,0,1726754515,12809.235210439998,62.4925813200025,53288.00910144 2024-09-19,14:01:57.000,263,10992221,12525,0,1726754516,12809.235210439998,62.936676509998506,53288.07897264 2024-09-19,14:01:58.000,263,10992167,12885,0,1726754517,12809.019648519992,63.035364330004086,53288.1348696 2024-09-19,14:01:59.000,263,10992125,12765,0,1726754518,12808.729987189996,62.71815348000382,53288.10692112 2024-09-19,14:02:00.000,263,10992237,12605,0,1726754519,12808.150664529989,61.597341810003854,53288.07897264 2024-09-19,14:02:01.000,263,10992187,12605,0,1726754520,12807.584814490001,59.99014017000445,53287.98814008 2024-09-19,14:02:02.000,263,10992192,12805,0,1726754521,12807.066118619994,58.12212071999966,53287.8903204 2024-09-19,14:02:03.000,263,10992200,12925,0,1726754522,12806.641731089992,56.388034740004514,53287.77852648 2024-09-19,14:02:04.000,263,10992192,12605,0,1726754523,12806.486795960001,54.8654226600047,53287.715642400006 2024-09-19,14:02:05.000,263,10992161,12645,0,1726754524,12806.507004890002,53.730512729998736,53287.61782272001 2024-09-19,14:02:06.000,263,10992185,13005,0,1726754525,12806.547422750002,53.18068058999779,53287.45711896 2024-09-19,14:02:07.000,263,10992227,12485,0,1726754526,12806.520477509992,52.90576452000096,53287.261479600005 2024-09-19,14:02:08.000,263,10992175,12605,0,1726754527,12806.500268579992,52.9974032099999,53287.1217372 2024-09-19,14:02:09.000,263,10992204,12925,0,1726754528,12806.453114409996,53.06084538000141,53286.926097840005 2024-09-19,14:02:10.000,263,10992162,12885,0,1726754529,12806.466587030001,52.77888017999794,53286.80032968001 2024-09-19,14:02:11.000,263,10992145,12765,0,1726754530,12806.527213820002,52.18675326000084,53286.73045848001 2024-09-19,14:02:12.000,263,10992186,12805,0,1726754531,12806.944865039994,51.32675939999899,53286.5977032 2024-09-19,14:02:13.000,263,10992181,12765,0,1726754532,12807.557869249991,50.80512378000276,53286.53481912001 2024-09-19,14:02:14.000,263,10992162,12765,0,1726754533,12807.975520469998,50.72758335000253,53286.47892216 2024-09-19,14:02:15.000,263,10992141,12605,0,1726754534,12808.33254489999,50.833320300000196,53286.3880896 2024-09-19,14:02:16.000,263,10992193,12565,0,1726754535,12808.62220623,51.15053115000046,53286.353154000004 2024-09-19,14:02:17.000,263,10992191,12605,0,1726754536,12808.70304195,51.72151067999948,53286.24136008 2024-09-19,14:02:18.000,263,10992197,12605,0,1726754537,12808.965758040002,52.158556740003405,53286.17148888 2024-09-19,14:02:19.000,263,10992195,12685,0,1726754538,12808.905131250001,52.792978440003935,53286.12956616001 2024-09-19,14:02:20.000,263,10992149,12765,0,1726754539,12808.588524679995,53.49789143999806,53286.05969496001 2024-09-19,14:02:21.000,263,10992147,12485,0,1726754540,12808.110246669989,54.11116575000051,53285.94790104 2024-09-19,14:02:22.000,263,10992216,12645,0,1726754541,12807.733013309997,54.428376600000774,53285.82912 2024-09-19,14:02:23.000,263,10992180,12405,0,1726754542,12807.450088289996,54.611653979998664,53285.67540336001 2024-09-19,14:02:24.000,263,10992230,12805,0,1726754543,12807.23452636999,54.92886482999893,53285.54264808 2024-09-19,14:02:25.000,263,10992222,12685,0,1726754544,12807.059382309999,55.119191340003454,53285.42386704 2024-09-19,14:02:26.000,263,10992141,12805,0,1726754545,12806.890974559989,55.21787916000176,53285.27713752 2024-09-19,14:02:27.000,263,10992158,12605,0,1726754546,12806.675412639997,55.54213914000138,53285.13739512 2024-09-19,14:02:28.000,263,10992187,12805,0,1726754547,12806.533950129997,56.13426605999848,53285.00463984001 2024-09-19,14:02:29.000,263,10992201,12605,0,1726754548,12806.493532269997,57.47360076000041,53284.864897440006 2024-09-19,14:02:30.000,263,10992187,13165,0,1726754549,12806.230816179996,59.29227630000241,53284.73912928001 2024-09-19,14:02:31.000,263,10992160,12445,0,1726754550,12806.291442969996,60.624561869997706,53284.648296720006 2024-09-19,14:02:32.000,263,10992191,12885,0,1726754551,12806.486795960001,62.006191350003064,53284.58541264 2024-09-19,14:02:33.000,263,10992206,12645,0,1726754552,12806.911183489989,63.09175736999896,53284.52252856001 2024-09-19,14:02:34.000,263,10992151,12765,0,1726754553,12807.48376984,63.78257211000164,53284.43868312 2024-09-19,14:02:35.000,263,10992146,12645,0,1726754554,12807.894684749997,64.12797947999934,53284.43868312 2024-09-19,14:02:36.000,263,10992188,12605,0,1726754555,12808.45379847999,64.62846771000477,53284.42470888 2024-09-19,14:02:37.000,263,10992237,12765,0,1726754556,12808.74345981,65.09371028999885,53284.361824800006 2024-09-19,14:02:38.000,263,10992198,12645,0,1726754557,12808.844504460001,65.74927938000474,53284.38977328 2024-09-19,14:02:39.000,263,10992181,12765,0,1726754558,12808.64241516,66.75025584000105,53284.35483768001 2024-09-19,14:02:40.000,263,10992188,12645,0,1726754559,12808.37296275999,67.37057928000286,53284.361824800006 2024-09-19,14:02:41.000,263,10992185,12765,0,1726754560,12808.096774049998,67.27894059000391,53284.340863440004 2024-09-19,14:02:42.000,263,10992178,12645,0,1726754561,12807.820585339992,67.22254755000176,53284.26400512001 2024-09-19,14:02:43.000,263,10992169,12285,0,1726754562,12807.679122829992,67.34238275999815,53284.194133920006 2024-09-19,14:02:44.000,263,10992203,12805,0,1726754563,12807.510715079996,67.43402145000437,53284.026443040006 2024-09-19,14:02:45.000,263,10992144,12565,0,1726754564,12807.409670429995,67.26484232999792,53283.96355896 2024-09-19,14:02:46.000,263,10992241,12605,0,1726754565,12807.389461499995,67.08861407999939,53283.88670064 2024-09-19,14:02:47.000,263,10992234,12525,0,1726754566,12807.578078179991,67.27189146000455,53283.77490672 2024-09-19,14:02:48.000,263,10992145,12765,0,1726754567,12807.739749619992,68.27991705000022,53283.66311280001 2024-09-19,14:02:49.000,263,10992178,12765,0,1726754568,12807.813849029997,69.55580958000064,53283.64913856 2024-09-19,14:02:50.000,263,10992199,12685,0,1726754569,12807.564605560001,70.50744213000144,53283.572280240005 2024-09-19,14:02:51.000,263,10992230,12645,0,1726754570,12807.268207919995,70.60612994999974,53283.54433176001 2024-09-19,14:02:52.000,263,10992160,12565,0,1726754571,12807.1200091,70.62022820999846,53283.502409040004 2024-09-19,14:02:53.000,263,10992206,12565,0,1726754572,12806.911183489989,70.64842473000317,53283.502409040004 2024-09-19,14:02:54.000,263,10992209,12605,0,1726754573,12807.086327549994,70.76825993999955,53283.46048632 2024-09-19,14:02:55.000,263,10992166,12765,0,1726754574,12807.22105375,70.9726847100028,53283.48144768 2024-09-19,14:02:56.000,263,10992179,12605,0,1726754575,12807.40293412,71.0361268800043,53283.404589360005 2024-09-19,14:02:57.000,263,10992215,12925,0,1726754576,12807.672386519997,70.93038992999936,53283.39061512 2024-09-19,14:02:58.000,263,10992170,12685,0,1726754577,12807.753222239997,70.7259651600034,53283.39760224001 2024-09-19,14:02:59.000,263,10992211,12765,0,1726754578,12807.611759729996,70.67662125000061,53283.36266664 2024-09-19,14:03:00.000,263,10992191,12725,0,1726754579,12807.35577994999,70.465147349998,53283.32074392 2024-09-19,14:03:01.000,263,10992208,12765,0,1726754580,12807.22105375,70.465147349998,53283.27183408 2024-09-19,14:03:02.000,263,10992201,12325,0,1726754581,12807.33557101999,70.7894073300049,53283.1740144 2024-09-19,14:03:03.000,263,10992245,13045,0,1726754582,12807.470297219996,71.36743599000329,53283.18100152001 2024-09-19,14:03:04.000,263,10992197,12965,0,1726754583,12807.46356091,71.71284336000099,53283.034272 2024-09-19,14:03:05.000,263,10992231,12885,0,1726754584,12807.30188947,72.2344789800045,53282.999336400004 2024-09-19,14:03:06.000,263,10992182,12765,0,1726754585,12806.978546589999,72.41070723000303,53282.97837504 2024-09-19,14:03:07.000,263,10992209,12485,0,1726754586,12806.756248359998,72.17103681000299,53282.94343944001 2024-09-19,14:03:08.000,263,10992190,12805,0,1726754587,12806.675412639997,72.06529985999805,53282.89452960001 2024-09-19,14:03:09.000,263,10992159,12685,0,1726754588,12806.641731089992,71.8749733500008,53282.87356824001 2024-09-19,14:03:10.000,263,10992231,12805,0,1726754589,12806.931392419989,71.91021900000487,53282.88754248 2024-09-19,14:03:11.000,263,10992159,12925,0,1726754590,12806.944865039994,71.71989249000035,53282.950426560004 2024-09-19,14:03:12.000,263,10992144,12885,0,1726754591,12806.897710869998,71.381534250002,53282.999336400004 2024-09-19,14:03:13.000,263,10992188,12845,0,1726754592,12806.951601349989,70.9233408,53283.18100152001 2024-09-19,14:03:14.000,263,10992219,12605,0,1726754593,12807.14021803,70.18318215000181,53283.20895000001 2024-09-19,14:03:15.000,263,10992159,12485,0,1726754594,12807.429879359996,70.02810129000136,53283.334718160004 2024-09-19,14:03:16.000,263,10992171,12525,0,1726754595,12807.712804379997,70.54268777999823,53283.48144768 2024-09-19,14:03:17.000,263,10992171,12645,0,1726754596,12807.982256779993,70.44399995999993,53283.642151440006 2024-09-19,14:03:18.000,263,10992187,12765,0,1726754597,12808.45379847999,69.70384131000174,53283.809842320006 2024-09-19,14:03:19.000,263,10992220,12645,0,1726754598,12809.127429480002,69.38663046000147,53283.99150744 2024-09-19,14:03:20.000,263,10992186,12885,0,1726754599,12809.888632509996,69.4289252400049,53284.173172560004 2024-09-19,14:03:21.000,263,10992210,12765,0,1726754600,12810.104194430001,69.85892217000219,53284.30592784001 2024-09-19,14:03:22.000,263,10992180,12885,0,1726754601,12810.023358710001,70.27482084000076,53284.50156720001 2024-09-19,14:03:23.000,263,10992229,12685,0,1726754602,12809.989677159996,71.17710947999876,53284.627335360005 2024-09-19,14:03:24.000,263,10992185,12725,0,1726754603,12810.009886089996,72.12874202999956,53284.87188456 2024-09-19,14:03:25.000,263,10992175,12765,0,1726754604,12809.85495095999,72.57283722000284,53284.9906656 2024-09-19,14:03:26.000,263,10992170,12965,0,1726754605,12809.747169999995,72.27677376000065,53285.22124056001 2024-09-19,14:03:27.000,263,10992173,12565,0,1726754606,12809.78085155,71.65645031999884,53285.39591856 2024-09-19,14:03:28.000,263,10992147,12805,0,1726754607,12810.003149780001,71.39563251000072,53285.52867384001 2024-09-19,14:03:29.000,263,10992180,12725,0,1726754608,12810.360174209993,71.7762855300025,53285.6893776 2024-09-19,14:03:30.000,263,10992116,12885,0,1726754609,12810.636362919999,72.70677068999794,53285.850081360004 2024-09-19,14:03:31.000,263,10992142,12685,0,1726754610,12810.81150697999,73.27070109000488,53285.968862400005 2024-09-19,14:03:32.000,263,10992167,13125,0,1726754611,12810.885606389995,72.90414633000182,53286.05270784 2024-09-19,14:03:33.000,263,10992187,12805,0,1726754612,12810.83845222,72.05825072999869,53286.17148888 2024-09-19,14:03:34.000,263,10992154,12765,0,1726754613,12810.696989709999,71.6634994499982,53286.2832828 2024-09-19,14:03:35.000,263,10992144,12845,0,1726754614,12810.474691479998,71.5648116299999,53286.41603808001 2024-09-19,14:03:36.000,263,10992185,12685,0,1726754615,12810.279338489992,71.59300815000461,53286.53481912001 2024-09-19,14:03:37.000,263,10992152,12885,0,1726754616,12809.969468229996,71.57186075999925,53286.639625920005 2024-09-19,14:03:38.000,263,10992169,12645,0,1726754617,12809.868423579996,71.06432340000174,53286.709497120006 2024-09-19,14:03:39.000,263,10992193,12685,0,1726754618,12810.387119450003,70.86694775999786,53286.89814936001 2024-09-19,14:03:40.000,263,10992181,12645,0,1726754619,12810.905815319995,71.25464990999899,53287.06584024001 2024-09-19,14:03:41.000,263,10992173,12805,0,1726754620,12811.350411779997,71.53661511000246,53287.28942808 2024-09-19,14:03:42.000,263,10992185,12685,0,1726754621,12811.902789199994,71.21235513000283,53287.51301592 2024-09-19,14:03:43.000,263,10992223,12685,0,1726754622,12812.906499389988,70.81760385000234,53287.750578 2024-09-19,14:03:44.000,263,10992226,12765,0,1726754623,12814.065144710003,70.81760385000234,53288.03704992 2024-09-19,14:03:45.000,263,10992198,12765,0,1726754624,12814.725303089996,71.29694469000242,53288.28159912 2024-09-19,14:03:46.000,263,10992129,12645,0,1726754625,12814.981282870001,71.79743292000057,53288.50518696001 2024-09-19,14:03:47.000,263,10992161,12645,0,1726754626,12815.122745380002,71.82562943999801,53288.71480056001 2024-09-19,14:03:48.000,263,10992168,12725,0,1726754627,12815.136217999992,72.32611767000344,53288.89646568 2024-09-19,14:03:49.000,263,10992206,12685,0,1726754628,12814.954337629992,73.2354554400008,53289.06415656 2024-09-19,14:03:50.000,263,10992160,12645,0,1726754629,12814.63099474999,73.91922105000413,53289.19691184001 2024-09-19,14:03:51.000,263,10992173,12805,0,1726754630,12814.482795929995,73.62315759000194,53289.25979592 2024-09-19,14:03:52.000,263,10992177,12685,0,1726754631,12814.442378069994,73.12971849000314,53289.31569288001 2024-09-19,14:03:53.000,263,10992173,12805,0,1726754632,12814.260497699994,72.55873896000412,53289.4274868 2024-09-19,14:03:54.000,263,10992175,12805,0,1726754633,12814.280706629994,72.0230050800019,53289.504345119996 2024-09-19,14:03:55.000,263,10992122,12605,0,1726754634,12814.45585069,71.91726813000423,53289.560242080006 2024-09-19,14:03:56.000,263,10992184,13005,0,1726754635,12814.53668641,72.35431419000088,53289.6371004 2024-09-19,14:03:57.000,263,10992227,12725,0,1726754636,12814.63773106,73.19316066000465,53289.78382992 2024-09-19,14:03:58.000,263,10992190,12925,0,1726754637,12814.53668641,74.15889147000416,53289.8816496 2024-09-19,14:03:59.000,263,10992150,12765,0,1726754638,12814.287442939989,75.01183619999938,53289.97248216 2024-09-19,14:04:00.000,263,10992216,12525,0,1726754639,12814.038199469993,75.42068573999859,53290.007417759996 2024-09-19,14:04:01.000,263,10992169,12885,0,1726754640,12813.883264340002,75.46298052000202,53290.042353360004 2024-09-19,14:04:02.000,263,10992156,12565,0,1726754641,12813.849582789997,75.5475700800016,53290.10523744001 2024-09-19,14:04:03.000,263,10992145,12845,0,1726754642,12813.566657769996,75.8436335400038,53290.07728896 2024-09-19,14:04:04.000,263,10992185,12885,0,1726754643,12813.095116069999,76.49215350000304,53290.07030184 2024-09-19,14:04:05.000,263,10992182,12725,0,1726754644,12812.515793409992,77.12657520000357,53290.04934048 2024-09-19,14:04:06.000,263,10992230,12765,0,1726754645,12812.13856005,77.57067038999958,53290.01440488001 2024-09-19,14:04:07.000,263,10992182,12805,0,1726754646,12812.003833849994,77.82443906999833,53289.9515208 2024-09-19,14:04:08.000,263,10992150,12565,0,1726754647,12811.808480859989,78.18394470000203,53289.8117784 2024-09-19,14:04:09.000,263,10992164,12685,0,1726754648,12811.761326689993,78.57164685000316,53289.76985568001 2024-09-19,14:04:10.000,263,10992153,12685,0,1726754649,12811.269576059996,78.83951379000064,53289.706971600004 2024-09-19,14:04:11.000,263,10992184,12725,0,1726754650,12810.7576165,79.02279116999853,53289.66504888 2024-09-19,14:04:12.000,263,10992174,12605,0,1726754651,12810.467955169988,79.1919702899977,53289.53229360001 2024-09-19,14:04:13.000,263,10992153,12765,0,1726754652,12810.326492660002,78.90295596000215,53289.51831936 2024-09-19,14:04:14.000,263,10992157,12565,0,1726754653,12810.171557529997,77.93017602000327,53289.4274868 2024-09-19,14:04:15.000,263,10992200,12685,0,1726754654,12809.949259299996,76.80231522000395,53289.4274868 2024-09-19,14:04:16.000,263,10992195,12765,0,1726754655,12809.84147834,75.99166527000489,53289.40652544 2024-09-19,14:04:17.000,263,10992165,12445,0,1726754656,12809.81453309999,75.71674920000078,53289.44844816 2024-09-19,14:04:18.000,263,10992172,12605,0,1726754657,12809.71348844999,75.336096179999,53289.40652544 2024-09-19,14:04:19.000,263,10992184,12765,0,1726754658,12809.96273192,74.83560795000085,53289.59517768 2024-09-19,14:04:20.000,263,10992191,12885,0,1726754659,12810.441009929993,74.0390562600005,53289.69299736 2024-09-19,14:04:21.000,263,10992140,12605,0,1726754660,12810.845188529995,73.29889761000231,53289.79780416001 2024-09-19,14:04:22.000,263,10992158,12805,0,1726754661,12810.966442109995,72.9252937199999,53289.9515208 2024-09-19,14:04:23.000,263,10992190,12925,0,1726754662,12810.97317841999,72.54464069999813,53290.112224560005 2024-09-19,14:04:24.000,263,10992109,12965,0,1726754663,12811.01359627999,72.28382289000001,53290.19607 2024-09-19,14:04:25.000,263,10992201,12565,0,1726754664,12810.865397459995,72.00185769000382,53290.398696480006 2024-09-19,14:04:26.000,263,10992172,12805,0,1726754665,12810.93276055999,71.81153117999929,53290.55241312 2024-09-19,14:04:27.000,263,10992171,12525,0,1726754666,12811.00012366,71.88907160999952,53290.68516840001 2024-09-19,14:04:28.000,263,10992161,12405,0,1726754667,12811.11464092999,72.60103374000028,53290.79696232 2024-09-19,14:04:29.000,263,10992152,12605,0,1726754668,12811.107904619996,73.48922411999956,53290.880807760004 2024-09-19,14:04:30.000,263,10992180,12965,0,1726754669,12811.168531409996,73.90512278999813,53291.02055016001 2024-09-19,14:04:31.000,263,10992178,12565,0,1726754670,12811.458192739992,74.45495492999908,53291.11138272001 2024-09-19,14:04:32.000,263,10992207,12765,0,1726754671,12811.963415989994,75.0259344599981,53291.216189520004 2024-09-19,14:04:33.000,263,10992159,12925,0,1726754672,12812.428221379996,75.37839096000243,53291.36291904 2024-09-19,14:04:34.000,263,10992173,12605,0,1726754673,12812.650519609997,75.61806138000247,53291.49567432001 2024-09-19,14:04:35.000,263,10992170,12925,0,1726754674,12812.603365440002,75.61101225000311,53291.57951976 2024-09-19,14:04:36.000,263,10992200,12805,0,1726754675,12812.19245052999,75.35019443999772,53291.66336520001 2024-09-19,14:04:37.000,263,10992192,12805,0,1726754676,12811.768062999989,74.84265708000021,53291.71227504001 2024-09-19,14:04:38.000,263,10992185,12645,0,1726754677,12811.532292149997,74.02495800000179,53291.72624928 2024-09-19,14:04:39.000,263,10992168,12805,0,1726754678,12811.505346910002,73.18611152999802,53291.78214624001 2024-09-19,14:04:40.000,263,10992190,12525,0,1726754679,12811.518819529992,72.45300200999918,53291.75419776 2024-09-19,14:04:41.000,263,10992201,12685,0,1726754680,12811.586182630002,71.9736611699991,53291.74721064 2024-09-19,14:04:42.000,263,10992179,12845,0,1726754681,12811.653545729998,71.85382596000272,53291.8031076 2024-09-19,14:04:43.000,263,10992205,12565,0,1726754682,12811.700699899993,71.69874510000227,53291.68432656 2024-09-19,14:04:44.000,263,10992210,12565,0,1726754683,12811.795008239998,71.55071337000118,53291.73323640001 2024-09-19,14:04:45.000,263,10992169,12965,0,1726754684,12812.0375154,71.75513814000442,53291.65637808 2024-09-19,14:04:46.000,263,10992126,12605,0,1726754685,12812.34064935,72.46005113999854,53291.61445536001 2024-09-19,14:04:47.000,263,10992182,12765,0,1726754686,12812.502320790001,73.10857109999779,53291.600481120004 2024-09-19,14:04:48.000,263,10992180,12805,0,1726754687,12812.610101749997,73.531518900003,53291.54458416001 2024-09-19,14:04:49.000,263,10992219,12565,0,1726754688,12812.663992230002,73.63725585000066,53291.46772584 2024-09-19,14:04:50.000,263,10992178,12965,0,1726754689,12812.650519609997,73.77823845000239,53291.42580312001 2024-09-19,14:04:51.000,263,10992189,12965,0,1726754690,12812.845872600003,74.13069494999945,53291.334970560005 2024-09-19,14:04:52.000,263,10992223,12605,0,1726754691,12812.973862489998,74.47610232000443,53291.32798344001 2024-09-19,14:04:53.000,263,10992228,13125,0,1726754692,12813.061434519994,74.49020058000315,53291.244138 2024-09-19,14:04:54.000,263,10992179,13045,0,1726754693,12813.095116069999,74.03200713000115,53291.18824104001 2024-09-19,14:04:55.000,263,10992183,12605,0,1726754694,12813.175951789999,73.40463455999998,53291.11138272001 2024-09-19,14:04:56.000,263,10992242,13045,0,1726754695,12813.21636965,72.72791808000329,53291.09042136001 2024-09-19,14:04:57.000,263,10992239,12445,0,1726754696,12813.088379759989,72.63627939000435,53290.94369184001 2024-09-19,14:04:58.000,263,10992175,12805,0,1726754697,12812.886290459988,73.05922719000228,53290.93670472 2024-09-19,14:04:59.000,263,10992202,12605,0,1726754698,12812.758300569993,73.77118932000303,53290.91574336 2024-09-19,14:05:00.000,263,10992176,12725,0,1726754699,12812.367594589996,74.25053016000311,53290.720104 2024-09-19,14:05:01.000,263,10992209,12645,0,1726754700,12811.99036122999,74.61003578999953,53290.65721992001 2024-09-19,14:05:02.000,263,10992233,13125,0,1726754701,12811.653545729998,75.10347488999832,53290.51747752001 2024-09-19,14:05:03.000,263,10992213,12565,0,1726754702,12811.431247499997,76.18199178000214,53290.39170936001 2024-09-19,14:05:04.000,263,10992259,12845,0,1726754703,12811.283048680001,76.8446100000001,53290.29388968 2024-09-19,14:05:05.000,263,10992187,12485,0,1726754704,12811.222421890001,76.88690478000353,53290.22401848001 2024-09-19,14:05:06.000,263,10992198,12565,0,1726754705,12811.296521299992,76.62608696999814,53290.1261988 2024-09-19,14:05:07.000,263,10992209,12685,0,1726754706,12811.619864179993,76.252483080003,53290.04934048 2024-09-19,14:05:08.000,263,10992165,12845,0,1726754707,12812.0375154,76.14674612999806,53289.97946928 2024-09-19,14:05:09.000,263,10992168,13005,0,1726754708,12812.38106721,75.92117397000402,53289.895623840006 2024-09-19,14:05:10.000,263,10992180,12645,0,1726754709,12812.556211269992,75.8295352799978,53289.88863672001 2024-09-19,14:05:11.000,263,10992179,12725,0,1726754710,12812.650519609997,75.45593139000266,53289.839726879996 2024-09-19,14:05:12.000,263,10992199,12685,0,1726754711,12812.448430309996,75.12462228000368,53289.776842800005 2024-09-19,14:05:13.000,263,10992169,13005,0,1726754712,12812.2396047,74.9906888100013,53289.75588144 2024-09-19,14:05:14.000,263,10992140,12645,0,1726754713,12812.01057015999,74.65937970000232,53289.72094584001 2024-09-19,14:05:15.000,263,10992179,12685,0,1726754714,12811.983624919994,73.99676148000435,53289.672035999996 2024-09-19,14:05:16.000,263,10992174,12685,0,1726754715,12812.01057015999,73.975614089999,53289.672035999996 2024-09-19,14:05:17.000,263,10992190,12725,0,1726754716,12811.660282039993,74.71577274000447,53289.72094584001 2024-09-19,14:05:18.000,263,10992159,12805,0,1726754717,12811.505346910002,75.06118011000217,53289.69299736 2024-09-19,14:05:19.000,263,10992237,12725,0,1726754718,12811.687227279988,74.75806752000062,53289.72094584001 2024-09-19,14:05:20.000,263,10992204,12685,0,1726754719,12812.15876898,74.6805270900004,53289.7419072 2024-09-19,14:05:21.000,263,10992184,12605,0,1726754720,12812.744827950002,75.4488822600033,53289.7419072 2024-09-19,14:05:22.000,263,10992152,12685,0,1726754721,12812.953653559998,76.29477785999916,53289.727932960006 2024-09-19,14:05:23.000,263,10992204,12965,0,1726754722,12812.886290459988,76.87985565000417,53289.71395872 2024-09-19,14:05:24.000,263,10992218,12965,0,1726754723,12812.805454740002,77.26050866999867,53289.71395872 2024-09-19,14:05:25.000,263,10992188,12845,0,1726754724,12812.643783300002,77.94427428000199,53289.72094584001 2024-09-19,14:05:26.000,263,10992157,12845,0,1726754725,12812.32044042,78.12050253000052,53289.66504888 2024-09-19,14:05:27.000,263,10992225,12765,0,1726754726,12812.21939577,77.59886691000429,53289.64408752 2024-09-19,14:05:28.000,263,10992198,12565,0,1726754727,12812.13856005,77.2393612800006,53289.5672292 2024-09-19,14:05:29.000,263,10992204,12605,0,1726754728,12812.064460639995,76.73182392000308,53289.58819056 2024-09-19,14:05:30.000,263,10992174,12645,0,1726754729,12812.19245052999,76.34412177000195,53289.58120344001 2024-09-19,14:05:31.000,263,10992197,12645,0,1726754730,12812.21939577,75.72379833000014,53289.51133224001 2024-09-19,14:05:32.000,263,10992186,12485,0,1726754731,12812.27328624999,75.06118011000217,53289.441461040005 2024-09-19,14:05:33.000,263,10992206,12645,0,1726754732,12812.408012449996,74.69462534999911,53289.45543528 2024-09-19,14:05:34.000,263,10992225,12605,0,1726754733,12812.697673779992,74.06725277999794,53289.42049968 2024-09-19,14:05:35.000,263,10992248,12925,0,1726754734,12812.879554149993,74.10954756000137,53289.32966712 2024-09-19,14:05:36.000,263,10992219,12765,0,1726754735,12812.866081529988,75.12462228000368,53289.19691184001 2024-09-19,14:05:37.000,263,10992228,12605,0,1726754736,12812.663992230002,76.09035309000319,53289.12704064001 2024-09-19,14:05:38.000,263,10992200,12525,0,1726754737,12812.448430309996,76.56264480000391,53289.001272479996 2024-09-19,14:05:39.000,263,10992242,12845,0,1726754738,12812.205923149995,76.93624868999905,53288.91742704 2024-09-19,14:05:40.000,263,10992174,12845,0,1726754739,12811.99709754,77.44378605000384,53288.74973616 2024-09-19,14:05:41.000,263,10992165,12485,0,1726754740,12811.821953479994,77.78919342000154,53288.60999376 2024-09-19,14:05:42.000,263,10992152,12845,0,1726754741,12811.667018349988,77.92312689000391,53288.54710968001 2024-09-19,14:05:43.000,263,10992184,12725,0,1726754742,12811.370620709997,77.6482108199998,53288.39339304 2024-09-19,14:05:44.000,263,10992144,12805,0,1726754743,12811.09443199999,76.88690478000353,53288.218715040006 2024-09-19,14:05:45.000,263,10992158,12685,0,1726754744,12810.89234269999,75.82248614999844,53288.08595976 2024-09-19,14:05:46.000,263,10992173,12885,0,1726754745,12810.83171590999,74.84970620999957,53287.96717872 2024-09-19,14:05:47.000,263,10992163,12765,0,1726754746,12810.85866115,74.01790887000243,53287.77153936 2024-09-19,14:05:48.000,263,10992199,12765,0,1726754747,12811.01359627999,73.43283108000469,53287.63878408001 2024-09-19,14:05:49.000,263,10992184,12605,0,1726754748,12811.168531409996,72.8900480700031,53287.53397728 2024-09-19,14:05:50.000,263,10992179,12845,0,1726754749,12811.134849859991,72.26267550000193,53287.35231216001 2024-09-19,14:05:51.000,263,10992193,12725,0,1726754750,12810.91928794,71.86087509000208,53287.16365992001 2024-09-19,14:05:52.000,263,10992133,12965,0,1726754751,12810.595945059998,71.93136639000295,53286.877188000006 2024-09-19,14:05:53.000,263,10992181,12605,0,1726754752,12810.400592069993,72.14284028999828,53286.61866456 2024-09-19,14:05:54.000,263,10992176,12965,0,1726754753,12810.205239080002,72.57283722000284,53286.423025200005 2024-09-19,14:05:55.000,263,10992157,12605,0,1726754754,12809.908841439996,72.72086895000393,53286.19943736001 2024-09-19,14:05:56.000,263,10992122,12485,0,1726754755,12809.57876225,72.78431111999816,53285.95488816 2024-09-19,14:05:57.000,263,10992198,12765,0,1726754756,12809.188056270003,72.9252937199999,53285.633480640005 2024-09-19,14:05:58.000,263,10992003,12925,0,1726754757,12808.736723499991,73.1720132699993,53285.416879920005 2024-09-19,14:05:59.000,263,10992194,12765,0,1726754758,12808.35275382999,73.31299587000103,53285.13739512 2024-09-19,14:06:00.000,263,10992211,12805,0,1726754759,12808.137191909998,73.2847993500036,53284.913807280005 2024-09-19,14:06:01.000,263,10992189,12685,0,1726754760,12807.982256779993,73.6936488900028,53284.627335360005 2024-09-19,14:06:02.000,263,10992165,12925,0,1726754761,12807.834057959997,74.05315451999923,53284.43868312 2024-09-19,14:06:03.000,263,10992192,12605,0,1726754762,12807.672386519997,73.91922105000413,53284.145224080006 2024-09-19,14:06:04.000,263,10992192,12805,0,1726754763,12807.685859140001,73.96856495999964,53283.92163624 2024-09-19,14:06:05.000,263,10992160,12845,0,1726754764,12807.429879359996,74.1870879900016,53283.72599688 2024-09-19,14:06:06.000,263,10992183,12765,0,1726754765,12807.018964449999,74.75101839000126,53283.502409040004 2024-09-19,14:06:07.000,263,10992209,12845,0,1726754766,12806.32512452,75.15281880000111,53283.334718160004 2024-09-19,14:06:08.000,263,10992180,12605,0,1726754767,12805.604339349993,75.21626097000262,53283.034272 2024-09-19,14:06:09.000,263,10992178,12965,0,1726754768,12805.267523850001,75.12462228000368,53282.89452960001 2024-09-19,14:06:10.000,263,10992176,12805,0,1726754769,12804.971126209995,75.67445442000462,53282.69190312 2024-09-19,14:06:11.000,263,10992146,12605,0,1726754770,12804.708410119994,76.41461307000282,53282.5801092 2024-09-19,14:06:12.000,263,10992149,12805,0,1726754771,12804.405276169993,76.30182698999852,53282.447353920004 2024-09-19,14:06:13.000,263,10992178,12725,0,1726754772,12804.189714250002,75.86478093000187,53282.31459864 2024-09-19,14:06:14.000,263,10992200,12765,0,1726754773,12804.142560079992,75.35724357000436,53282.25171456001 2024-09-19,14:06:15.000,263,10992199,12965,0,1726754774,12804.277286279997,75.01183619999938,53282.0910108 2024-09-19,14:06:16.000,263,10992169,12605,0,1726754775,12804.607365469994,75.09642575999897,53281.98620400001 2024-09-19,14:06:17.000,263,10992163,12685,0,1726754776,12804.728619049994,75.41363660999923,53281.98620400001 2024-09-19,14:06:18.000,263,10992196,12525,0,1726754777,12804.641047019999,75.75199485000485,53281.92331992 2024-09-19,14:06:19.000,263,10992165,12485,0,1726754778,12804.74209167,76.28067960000044,53281.97222976 2024-09-19,14:06:20.000,263,10992195,12725,0,1726754779,12804.90376311,77.01378911999927,53281.92331992 2024-09-19,14:06:21.000,263,10992145,12885,0,1726754780,12804.94418097,77.6975547300026,53281.98620400001 2024-09-19,14:06:22.000,263,10992171,12685,0,1726754781,12804.9643899,78.20509209000011,53282.014152480006 2024-09-19,14:06:23.000,263,10992185,12845,0,1726754782,12805.06543455,78.83951379000064,53282.111972160004 2024-09-19,14:06:24.000,263,10992162,12605,0,1726754783,12805.10585241,79.76999895000336,53282.160882000004 2024-09-19,14:06:25.000,263,10992155,12685,0,1726754784,12805.119325029991,79.92507981000381,53282.16786912 2024-09-19,14:06:26.000,263,10992174,12485,0,1726754785,12805.233842299996,79.57967243999883,53282.181843360006 2024-09-19,14:06:27.000,263,10992187,12765,0,1726754786,12805.321414329992,79.27655985000456,53282.2656888 2024-09-19,14:06:28.000,263,10992151,12525,0,1726754787,12805.415722669997,79.20606855000369,53282.25870168 2024-09-19,14:06:29.000,263,10992213,12685,0,1726754788,12805.644757209993,79.6149180900029,53282.1958176 2024-09-19,14:06:30.000,263,10992167,12485,0,1726754789,12805.92094592,79.92507981000381,53282.18883048 2024-09-19,14:06:31.000,263,10992212,12645,0,1726754790,12806.277970349991,80.28458544000023,53282.11895928 2024-09-19,14:06:32.000,263,10992191,12765,0,1726754791,12806.655203709997,80.70753323999816,53282.04908808 2024-09-19,14:06:33.000,263,10992196,12725,0,1726754792,12806.850556699988,80.75687715000095,53281.97222976 2024-09-19,14:06:34.000,263,10992147,12645,0,1726754793,12806.931392419989,80.75687715000095,53281.93729416001 2024-09-19,14:06:35.000,263,10992169,12725,0,1726754794,12806.870765629988,80.78507366999838,53281.727680560005 2024-09-19,14:06:36.000,263,10992164,13045,0,1726754795,12806.783193599993,80.72163150000415,53281.52505408 2024-09-19,14:06:37.000,263,10992158,12525,0,1726754796,12806.655203709997,81.41244623999955,53281.40627304 2024-09-19,14:06:38.000,263,10992192,12885,0,1726754797,12806.486795960001,82.9139109300013,53281.18967232 2024-09-19,14:06:39.000,263,10992143,12845,0,1726754798,12806.405960240001,84.0276734700019,53281.06390416 2024-09-19,14:06:40.000,263,10992199,12645,0,1726754799,12806.20387094,84.09816477000277,53280.86127768001 2024-09-19,14:06:41.000,263,10992189,12565,0,1726754800,12806.048935809995,83.83029782999802,53280.672625440006 2024-09-19,14:06:42.000,263,10992176,12445,0,1726754801,12806.028726879995,83.48489046000032,53280.53288304 2024-09-19,14:06:43.000,263,10992183,13005,0,1726754802,12805.927682229994,82.89981267000258,53280.36519216 2024-09-19,14:06:44.000,263,10992183,12805,0,1726754803,12805.819901269999,82.3076857499982,53280.2044884 2024-09-19,14:06:45.000,263,10992210,12925,0,1726754804,12805.887264369994,81.74375534999854,53280.05775888 2024-09-19,14:06:46.000,263,10992170,12605,0,1726754805,12806.00178164,80.94015452999884,53279.94596496001 2024-09-19,14:06:47.000,263,10992171,13005,0,1726754806,12805.93441853999,79.96737458999996,53279.834171040005 2024-09-19,14:06:48.000,263,10992178,12605,0,1726754807,12805.644757209993,78.95229986999766,53279.61058320001 2024-09-19,14:06:49.000,263,10992169,12845,0,1726754808,12805.510031010002,78.28263252000033,53279.58962184001 2024-09-19,14:06:50.000,263,10992174,12685,0,1726754809,12805.328150640002,77.50017908999871,53279.42193096001 2024-09-19,14:06:51.000,263,10992131,12885,0,1726754810,12805.254051229997,76.1890409100015,53279.30314992001 2024-09-19,14:06:52.000,263,10992204,13045,0,1726754811,12805.254051229997,75.00478707000002,53279.23327872001 2024-09-19,14:06:53.000,263,10992175,12765,0,1726754812,12805.06543455,74.27167755000119,53279.114497680006 2024-09-19,14:06:54.000,263,10992152,12765,0,1726754813,12804.728619049994,74.03200713000115,53279.044626480005 2024-09-19,14:06:55.000,263,10992183,12685,0,1726754814,12804.769036909995,73.88397540000005,53279.044626480005 2024-09-19,14:06:56.000,263,10992169,12885,0,1726754815,12805.06543455,73.98266321999836,53278.925845440004 2024-09-19,14:06:57.000,263,10992205,12685,0,1726754816,12805.422458979992,74.67347796000104,53278.876935600005 2024-09-19,14:06:58.000,263,10992144,12765,0,1726754817,12805.570657800003,75.2374083600007,53278.93981968001 2024-09-19,14:06:59.000,263,10992218,12845,0,1726754818,12805.543712559993,75.0259344599981,53278.95379392 2024-09-19,14:07:00.000,263,10992166,12605,0,1726754819,12805.570657800003,74.46200405999843,53278.9817424 2024-09-19,14:07:01.000,263,10992188,12845,0,1726754820,12805.644757209993,74.01790887000243,53279.044626480005 2024-09-19,14:07:02.000,263,10992135,12725,0,1726754821,12805.840110199999,73.67250150000473,53279.14244616 2024-09-19,14:07:03.000,263,10992187,12605,0,1726754822,12805.907473299994,73.46102760000213,53279.191356 2024-09-19,14:07:04.000,263,10992177,12525,0,1726754823,12806.069144739995,73.12971849000314,53279.21930448 2024-09-19,14:07:05.000,263,10992187,12565,0,1726754824,12806.30491559,72.40365810000367,53279.261227200004 2024-09-19,14:07:06.000,263,10992196,12845,0,1726754825,12806.648467400002,71.53661511000246,53279.38699536 2024-09-19,14:07:07.000,263,10992206,12805,0,1726754826,12806.951601349989,70.6131790799991,53279.41494384 2024-09-19,14:07:08.000,263,10992211,12645,0,1726754827,12807.40293412,70.5779334300023,53279.449879440006 2024-09-19,14:07:09.000,263,10992165,12925,0,1726754828,12807.672386519997,70.62727733999782,53279.58962184001 2024-09-19,14:07:10.000,263,10992183,12605,0,1726754829,12807.753222239997,70.66957212000125,53279.68744152001 2024-09-19,14:07:11.000,263,10992195,12845,0,1726754830,12807.928366300002,70.73301429000276,53279.764299840004 2024-09-19,14:07:12.000,263,10992166,12645,0,1726754831,12808.164137149994,70.7259651600034,53279.80622256001 2024-09-19,14:07:13.000,263,10992206,12725,0,1726754832,12808.467271099995,70.86694775999786,53279.84115816 2024-09-19,14:07:14.000,263,10992165,12805,0,1726754833,12808.76366874,70.83170211000106,53279.89705512 2024-09-19,14:07:15.000,263,10992174,13045,0,1726754834,12808.817559219991,70.70481776999804,53279.952952080006 2024-09-19,14:07:16.000,263,10992168,12845,0,1726754835,12808.729987189996,70.76825993999955,53279.90404224001 2024-09-19,14:07:17.000,263,10992162,12285,0,1726754836,12808.810822909996,70.88104602000385,53279.98788768 2024-09-19,14:07:18.000,263,10992196,12605,0,1726754837,12808.911867559997,70.64842473000317,53279.91102936 2024-09-19,14:07:19.000,263,10992241,12805,0,1726754838,12809.417090809999,70.07744520000415,53279.94596496001 2024-09-19,14:07:20.000,263,10992190,12805,0,1726754839,12810.077249189992,69.6615465299983,53280.00884904 2024-09-19,14:07:21.000,263,10992206,12765,0,1726754840,12810.434273619998,69.96465911999985,53280.08570736 2024-09-19,14:07:22.000,263,10992190,12805,0,1726754841,12810.764352809994,70.28891909999948,53280.07173312001 2024-09-19,14:07:23.000,263,10992183,12605,0,1726754842,12810.89907901,70.48629474000336,53280.12763008 2024-09-19,14:07:24.000,263,10992168,12925,0,1726754843,12810.676780779999,70.7259651600034,53280.1346172 2024-09-19,14:07:25.000,263,10992144,12565,0,1726754844,12810.670044469989,71.52251685000374,53280.22544976 2024-09-19,14:07:26.000,263,10992185,12885,0,1726754845,12810.69025339999,72.75611460000073,53280.30929520001 2024-09-19,14:07:27.000,263,10992171,12645,0,1726754846,12810.434273619998,73.46102760000213,53280.39314064 2024-09-19,14:07:28.000,263,10992191,12725,0,1726754847,12809.98294085,73.60905933000322,53280.46999896 2024-09-19,14:07:29.000,263,10992237,12645,0,1726754848,12809.686543209995,73.43988021000405,53280.54685728001 2024-09-19,14:07:30.000,263,10992214,12765,0,1726754849,12809.147638410002,72.86890067999775,53280.602754240004 2024-09-19,14:07:31.000,263,10992188,12525,0,1726754850,12808.6019973,72.24152811000386,53280.651664080004 2024-09-19,14:07:32.000,263,10992193,12925,0,1726754851,12808.305599659994,71.51546772000438,53280.69358680001 2024-09-19,14:07:33.000,263,10992192,12645,0,1726754852,12808.049619879988,70.71891603000404,53280.721535280005 2024-09-19,14:07:34.000,263,10992175,12685,0,1726754853,12808.069828809988,70.27482084000076,53280.770445120004 2024-09-19,14:07:35.000,263,10992176,12805,0,1726754854,12808.238236559999,69.53466219000256,53280.76345800001 2024-09-19,14:07:36.000,263,10992236,12645,0,1726754855,12808.527897889995,68.77335614999902,53280.83332920001 2024-09-19,14:07:37.000,263,10992217,12685,0,1726754856,12809.147638410002,68.10368880000169,53280.93114888001 2024-09-19,14:07:38.000,263,10992185,12805,0,1726754857,12810.070512879996,67.68779013000312,53281.008007200006 2024-09-19,14:07:39.000,263,10992272,12725,0,1726754858,12810.83845222,67.72303577999992,53281.14076248 2024-09-19,14:07:40.000,263,10992200,12685,0,1726754859,12811.586182630002,68.32926096000301,53281.273517760004 2024-09-19,14:07:41.000,263,10992197,12605,0,1726754860,12812.226132079995,68.82974919000117,53281.38531168001 2024-09-19,14:07:42.000,263,10992226,12725,0,1726754861,12812.616838059992,68.94958440000482,53281.57396392 2024-09-19,14:07:43.000,263,10992178,12685,0,1726754862,12812.839136289993,68.4490961699994,53281.7067192 2024-09-19,14:07:44.000,263,10992181,12925,0,1726754863,12813.000807729994,67.98385358999803,53281.811526 2024-09-19,14:07:45.000,263,10992227,12605,0,1726754864,12812.960389869993,67.70188839000184,53281.895371440005 2024-09-19,14:07:46.000,263,10992210,12725,0,1726754865,12812.704410090002,67.8569692500023,53281.965242640006 2024-09-19,14:07:47.000,263,10992196,12725,0,1726754866,12812.367594589996,67.8569692500023,53282.05607520001 2024-09-19,14:07:48.000,263,10992198,12565,0,1726754867,12812.23286838999,67.41287405999901,53282.132933520006 2024-09-19,14:07:49.000,263,10992237,12765,0,1726754868,12812.13856005,66.92648408999958,53282.23774032 2024-09-19,14:07:50.000,263,10992174,12885,0,1726754869,12812.11161480999,67.1027123399981,53282.32158576001 2024-09-19,14:07:51.000,263,10992240,12685,0,1726754870,12811.768062999989,67.78647795000143,53282.4054312 2024-09-19,14:07:52.000,263,10992216,12645,0,1726754871,12811.128113549996,68.34335922000173,53282.468315280006 2024-09-19,14:07:53.000,263,10992217,12765,0,1726754872,12810.555527199998,68.35745748000045,53282.48228952 2024-09-19,14:07:54.000,263,10992172,12605,0,1726754873,12810.218711699992,67.96270619999996,53282.5451736 2024-09-19,14:07:55.000,263,10992188,12445,0,1726754874,12810.083985500001,67.55385666000075,53282.59408344 2024-09-19,14:07:56.000,263,10992216,12885,0,1726754875,12810.319756349993,67.13795799000218,53282.55216072 2024-09-19,14:07:57.000,263,10992138,12925,0,1726754876,12810.494900409998,66.85599278999871,53282.59408344 2024-09-19,14:07:58.000,263,10992147,12805,0,1726754877,12810.609417679989,66.66566628000146,53282.615044800004 2024-09-19,14:07:59.000,263,10992186,12805,0,1726754878,12810.79803436,66.46829064000485,53282.60805768001 2024-09-19,14:08:00.000,263,10992195,12485,0,1726754879,12810.79129804999,66.2004237000001,53282.684916000006 2024-09-19,14:08:01.000,263,10992215,12805,0,1726754880,12810.676780779999,65.81272154999897,53282.7198516 2024-09-19,14:08:02.000,263,10992184,12645,0,1726754881,12810.555527199998,65.4955106999987,53282.76876144 2024-09-19,14:08:03.000,263,10992176,12445,0,1726754882,12810.622890299994,65.59419852000428,53282.76177432 2024-09-19,14:08:04.000,263,10992184,12685,0,1726754883,12810.85866115,66.19337457000074,53282.72683872001 2024-09-19,14:08:05.000,263,10992115,12645,0,1726754884,12810.99338734999,67.12385973000346,53282.733825840005 2024-09-19,14:08:06.000,263,10992200,12765,0,1726754885,12811.12137724,67.65254447999905,53282.81068416 2024-09-19,14:08:07.000,263,10992173,12805,0,1726754886,12811.323466540001,67.73713403999864,53282.831645520004 2024-09-19,14:08:08.000,263,10992169,12685,0,1726754887,12811.734381449998,67.68779013000312,53282.901516720005 2024-09-19,14:08:09.000,263,10992219,12725,0,1726754888,12812.28002256,67.68074100000376,53282.97837504 2024-09-19,14:08:10.000,263,10992204,12445,0,1726754889,12812.839136289993,67.44107058000372,53283.1041432 2024-09-19,14:08:11.000,263,10992195,12565,0,1726754890,12813.324150609995,66.78550148999784,53283.167027280004 2024-09-19,14:08:12.000,263,10992193,12645,0,1726754891,12813.627284559996,66.17222718000266,53283.22991136001 2024-09-19,14:08:13.000,263,10992223,12645,0,1726754892,12813.863055410002,65.63649330000044,53283.32074392 2024-09-19,14:08:14.000,263,10992200,12725,0,1726754893,12814.058408399993,65.00207159999991,53283.36965376 2024-09-19,14:08:15.000,263,10992193,12965,0,1726754894,12814.49626855,64.19142165000085,53283.42555072001 2024-09-19,14:08:16.000,263,10992210,12605,0,1726754895,12814.886974529996,63.48650864999945,53283.453499200004 2024-09-19,14:08:17.000,263,10992197,12765,0,1726754896,12815.520187669994,62.57012175000273,53283.46747344001 2024-09-19,14:08:18.000,263,10992171,12525,0,1726754897,12815.83005792999,62.01324048000242,53283.53734464 2024-09-19,14:08:19.000,263,10992163,12845,0,1726754898,12816.274654389992,62.3938935000042,53283.572280240005 2024-09-19,14:08:20.000,263,10992187,12765,0,1726754899,12816.665360369989,63.05651172000216,53283.58625448 2024-09-19,14:08:21.000,263,10992197,12485,0,1726754900,12816.80682287999,63.59929473000375,53283.691061280006 2024-09-19,14:08:22.000,263,10992208,12965,0,1726754901,12816.779877639994,63.96584948999953,53283.73298400001 2024-09-19,14:08:23.000,263,10992182,12805,0,1726754902,12816.510425239998,64.45928858999832,53283.74695824 2024-09-19,14:08:24.000,263,10992119,12765,0,1726754903,12816.214027599992,64.70600813999772,53283.788880960004 2024-09-19,14:08:25.000,263,10992134,12565,0,1726754904,12815.91762996,64.76240117999987,53283.87971352001 2024-09-19,14:08:26.000,263,10992205,13005,0,1726754905,12815.97152043999,64.82584335000138,53283.907662000005 2024-09-19,14:08:27.000,263,10992142,13125,0,1726754906,12816.240972840002,64.88223639000353,53284.06137864 2024-09-19,14:08:28.000,263,10992206,12605,0,1726754907,12816.382435350002,64.78354856999795,53284.1522112 2024-09-19,14:08:29.000,263,10992158,12805,0,1726754908,12816.281390700002,64.50158337000175,53284.20810816 2024-09-19,14:08:30.000,263,10992202,12605,0,1726754909,12815.823321619995,64.1350286099987,53284.34785056 2024-09-19,14:08:31.000,263,10992182,12685,0,1726754910,12815.284416820003,63.77552298000228,53284.38278616001 2024-09-19,14:08:32.000,263,10992133,12605,0,1726754911,12814.73877571,63.35257518000435,53284.33387632001 2024-09-19,14:08:33.000,263,10992167,12965,0,1726754912,12814.233552459998,63.30323127000156,53284.3268892 2024-09-19,14:08:34.000,263,10992174,12965,0,1726754913,12813.55318514999,63.38782083000115,53284.340863440004 2024-09-19,14:08:35.000,263,10992141,12645,0,1726754914,12812.980598799993,63.451263000002655,53284.340863440004 2024-09-19,14:08:36.000,263,10992138,12685,0,1726754915,12812.482111860001,62.96487303000322,53284.26400512001 2024-09-19,14:08:37.000,263,10992145,12725,0,1726754916,12811.99709754,62.541925229998014,53284.26400512001 2024-09-19,14:08:38.000,263,10992144,12885,0,1726754917,12811.714172519998,62.238812640003744,53284.18015968 2024-09-19,14:08:39.000,263,10992134,12525,0,1726754918,12811.586182630002,62.07668265000393,53284.18714680001 2024-09-19,14:08:40.000,263,10992153,12725,0,1726754919,12811.491874289997,61.92865092000284,53284.10330136 2024-09-19,14:08:41.000,263,10992141,12565,0,1726754920,12811.444720120002,61.50570312000491,53284.05439152 2024-09-19,14:08:42.000,263,10992137,12845,0,1726754921,12811.720908829993,60.76554446999944,53284.05439152 2024-09-19,14:08:43.000,263,10992145,12565,0,1726754922,12812.07793326,60.11702451000019,53284.01945592001 2024-09-19,14:08:44.000,263,10992146,12605,0,1726754923,12812.569683889997,59.88440321999951,53284.05439152 2024-09-19,14:08:45.000,263,10992178,12645,0,1726754924,12812.980598799993,59.92669800000294,53284.075352880005 2024-09-19,14:08:46.000,263,10992125,12885,0,1726754925,12813.20963333999,60.152270160004264,53284.08234 2024-09-19,14:08:47.000,263,10992156,12685,0,1726754926,12813.23657858,60.314400150004076,53284.08932712 2024-09-19,14:08:48.000,263,10992164,12805,0,1726754927,12813.324150609995,60.328498410002794,53284.075352880005 2024-09-19,14:08:49.000,263,10992205,12725,0,1726754928,12813.425195259995,59.89850147999823,53284.16618544001 2024-09-19,14:08:50.000,263,10992202,12925,0,1726754929,12813.627284559996,59.30637456000113,53284.27797936 2024-09-19,14:08:51.000,263,10992169,12805,0,1726754930,12813.735065519992,58.8834267600032,53284.38278616001 2024-09-19,14:08:52.000,263,10992130,12605,0,1726754931,12813.728329209996,58.72834590000275,53284.410734640005 2024-09-19,14:08:53.000,263,10992188,12565,0,1726754932,12813.613811939991,58.72834590000275,53284.56445128 2024-09-19,14:08:54.000,263,10992168,13005,0,1726754933,12813.62054825,58.62965808000445,53284.68323232 2024-09-19,14:08:55.000,263,10992168,12805,0,1726754934,12813.485822049995,58.770640679998905,53284.80900048001 2024-09-19,14:08:56.000,263,10992195,12765,0,1726754935,12813.283732749995,58.96096719000343,53284.87188456 2024-09-19,14:08:57.000,263,10992170,12805,0,1726754936,12813.41172263999,58.93981979999808,53284.983678480006 2024-09-19,14:08:58.000,263,10992190,12725,0,1726754937,12813.586866699996,58.70014937999804,53285.151369360006 2024-09-19,14:08:59.000,263,10992169,12765,0,1726754938,12813.593603009991,58.876377630003844,53285.21425344 2024-09-19,14:09:00.000,263,10992213,12965,0,1726754939,12813.62054825,59.010311099998944,53285.31207312001 2024-09-19,14:09:01.000,263,10992124,12805,0,1726754940,12813.58013039,59.1653919599994,53285.31207312001 2024-09-19,14:09:02.000,263,10992184,12605,0,1726754941,12813.43193156999,59.108998920004524,53285.39591856 2024-09-19,14:09:03.000,263,10992180,12365,0,1726754942,12813.364568469995,59.278178040003695,53285.43784128001 2024-09-19,14:09:04.000,263,10992181,12885,0,1726754943,12813.14900654999,59.66588019000483,53285.43085416 2024-09-19,14:09:05.000,263,10992211,12685,0,1726754944,12813.000807729994,60.102926250001474,53285.40989280001 2024-09-19,14:09:06.000,263,10992191,12685,0,1726754945,12812.913235699998,60.42013710000174,53285.34002160001 2024-09-19,14:09:07.000,263,10992153,12845,0,1726754946,12812.663992230002,60.94177271999797,53285.25617616 2024-09-19,14:09:08.000,263,10992115,12805,0,1726754947,12812.17224159999,61.66783311000472,53285.13739512 2024-09-19,14:09:09.000,263,10992140,12685,0,1726754948,12811.437983809992,62.09783004000201,53284.9906656 2024-09-19,14:09:10.000,263,10992163,12685,0,1726754949,12810.622890299994,62.591269140000804,53284.76009064 2024-09-19,14:09:11.000,263,10992170,12805,0,1726754950,12809.77411523999,63.14815041000111,53284.63432248 2024-09-19,14:09:12.000,263,10992192,12885,0,1726754951,12809.012912209997,63.43716474000394,53284.43868312 2024-09-19,14:09:13.000,263,10992168,13125,0,1726754952,12808.65588777999,63.53585256000224,53284.26400512001 2024-09-19,14:09:14.000,263,10992125,12685,0,1726754953,12808.399908,63.74732646000484,53284.11028848 2024-09-19,14:09:15.000,263,10992182,12685,0,1726754954,12808.527897889995,63.69798255000205,53283.91464912 2024-09-19,14:09:16.000,263,10992167,12885,0,1726754955,12808.74345981,63.37372257000243,53283.809842320006 2024-09-19,14:09:17.000,263,10992164,12685,0,1726754956,12808.689569329996,62.95782390000386,53283.621190080004 2024-09-19,14:09:18.000,263,10992210,12965,0,1726754957,12808.588524679995,62.71110435000446,53283.46747344001 2024-09-19,14:09:19.000,263,10992138,12525,0,1726754958,12808.45379847999,62.70405521999783,53283.29978256001 2024-09-19,14:09:20.000,263,10992220,12565,0,1726754959,12808.191082389989,62.64766218000295,53283.21593712 2024-09-19,14:09:21.000,263,10992194,12325,0,1726754960,12807.948575230002,62.25291090000246,53283.11113032001 2024-09-19,14:09:22.000,263,10992175,12765,0,1726754961,12807.968784160003,61.40701529999933,53282.95741368 2024-09-19,14:09:23.000,263,10992144,12725,0,1726754962,12808.278654419999,60.75144621000072,53282.88055536 2024-09-19,14:09:24.000,263,10992153,12885,0,1726754963,12808.548106819995,60.40603884000302,53282.71286448 2024-09-19,14:09:25.000,263,10992214,12765,0,1726754964,12808.770405049996,60.11702451000019,53282.663954640004 2024-09-19,14:09:26.000,263,10992149,12605,0,1726754965,12809.181319959993,59.97604190999846,53282.58709632001 2024-09-19,14:09:27.000,263,10992169,12805,0,1726754966,12809.67307058999,60.25800711000193,53282.53818648001 2024-09-19,14:09:28.000,263,10992169,12685,0,1726754967,12810.057040259991,60.66685665000114,53282.43337968 2024-09-19,14:09:29.000,263,10992211,12525,0,1726754968,12810.232184319997,61.05455880000227,53282.447353920004 2024-09-19,14:09:30.000,263,10992210,12525,0,1726754969,12810.400592069993,61.39996616999997,53282.43337968 2024-09-19,14:09:31.000,263,10992171,12525,0,1726754970,12810.548790889989,61.11095184000442,53282.41940544001 2024-09-19,14:09:32.000,263,10992153,12765,0,1726754971,12810.79803436,60.64570926000306,53282.35652136 2024-09-19,14:09:33.000,263,10992163,12765,0,1726754972,12811.188740339996,60.3919405800043,53282.37049560001 2024-09-19,14:09:34.000,263,10992174,12725,0,1726754973,12811.646809419988,60.053582339998684,53282.4054312 2024-09-19,14:09:35.000,263,10992178,12725,0,1726754974,12812.31370410999,59.53899585000181,53282.46132816001 2024-09-19,14:09:36.000,263,10992230,12805,0,1726754975,12813.088379759989,59.20063761000347,53282.50325088 2024-09-19,14:09:37.000,263,10992156,12845,0,1726754976,12813.586866699996,59.30637456000113,53282.57312208 2024-09-19,14:09:38.000,263,10992198,12765,0,1726754977,12813.930418509997,59.49670106999838,53282.62203192 2024-09-19,14:09:39.000,263,10992214,12805,0,1726754978,12814.233552459998,59.77161714000249,53282.663954640004 2024-09-19,14:09:40.000,263,10992204,12845,0,1726754979,12814.462586999995,60.03243495000061,53282.663954640004 2024-09-19,14:09:41.000,263,10992164,12925,0,1726754980,12814.46932330999,60.5258740499994,53282.67094176 2024-09-19,14:09:42.000,263,10992237,12645,0,1726754981,12814.179661979993,61.28013096000359,53282.684916000006 2024-09-19,14:09:43.000,263,10992184,12565,0,1726754982,12814.058408399993,61.20259053000336,53282.70587736001 2024-09-19,14:09:44.000,263,10992153,12725,0,1726754983,12814.145980429988,61.17439400999865,53282.72683872001 2024-09-19,14:09:45.000,263,10992128,12565,0,1726754984,12814.179661979993,61.06160793000163,53282.733825840005 2024-09-19,14:09:46.000,263,10992190,12645,0,1726754985,12814.32786079999,60.37784231999831,53282.7897228 2024-09-19,14:09:47.000,263,10992152,12645,0,1726754986,12814.46932330999,59.806862789999286,53282.87356824001 2024-09-19,14:09:48.000,263,10992198,12605,0,1726754987,12814.772457259991,59.398013250000076,53282.950426560004 2024-09-19,14:09:49.000,263,10992178,12765,0,1726754988,12815.190108479997,58.763591549999546,53282.999336400004 2024-09-19,14:09:50.000,263,10992167,12805,0,1726754989,12815.65491387,58.65785460000188,53283.04824624 2024-09-19,14:09:51.000,263,10992145,12525,0,1726754990,12816.072565089991,59.08785152999917,53283.14606592 2024-09-19,14:09:52.000,263,10992195,12845,0,1726754991,12816.234236529992,59.70817497000098,53283.18100152001 2024-09-19,14:09:53.000,263,10992167,12885,0,1726754992,12816.234236529992,59.856206700002076,53283.27183408 2024-09-19,14:09:54.000,263,10992183,12605,0,1726754993,12816.065828779996,59.76456801000313,53283.355679520006 2024-09-19,14:09:55.000,263,10992216,12525,0,1726754994,12815.81658531,59.75046975000441,53283.355679520006 2024-09-19,14:09:56.000,263,10992184,12605,0,1726754995,12815.702068039995,59.76456801000313,53283.39760224001 2024-09-19,14:09:57.000,263,10992146,12605,0,1726754996,12815.76943113999,59.806862789999286,53283.43253784 2024-09-19,14:09:58.000,263,10992152,12405,0,1726754997,12816.139928190001,59.96194364999974,53283.453499200004 2024-09-19,14:09:59.000,263,10992201,12605,0,1726754998,12816.597997269993,60.1804666800017,53283.558306 2024-09-19,14:10:00.000,263,10992147,12805,0,1726754999,12816.941549079995,60.448333619999175,53283.621190080004 2024-09-19,14:10:01.000,263,10992201,12805,0,1726755000,12816.921340149995,61.16029574999993,53283.67708704 2024-09-19,14:10:02.000,263,10992194,12525,0,1726755001,12816.705778229989,61.62553833000129,53283.6980484 2024-09-19,14:10:03.000,263,10992233,12685,0,1726755002,12816.335281179992,61.68193137000344,53283.788880960004 2024-09-19,14:10:04.000,263,10992204,12685,0,1726755003,12816.045619849996,61.491604859998915,53283.788880960004 2024-09-19,14:10:05.000,263,10992152,12765,0,1726755004,12815.944575199996,60.87128142000438,53283.809842320006 2024-09-19,14:10:06.000,263,10992238,12965,0,1726755005,12816.207291289997,60.29325275999872,53283.8727264 2024-09-19,14:10:07.000,263,10992176,12685,0,1726755006,12816.732723469999,60.22981059000449,53284.005481680004 2024-09-19,14:10:08.000,263,10992192,12685,0,1726755007,12817.399618160001,60.41308797000238,53284.05439152 2024-09-19,14:10:09.000,263,10992171,12805,0,1726755008,12818.059776539994,60.82193751000159,53284.15919832 2024-09-19,14:10:10.000,263,10992185,12885,0,1726755009,12818.463955139996,61.39291704000061,53284.3268892 2024-09-19,14:10:11.000,263,10992162,12765,0,1726755010,12818.612153959992,61.999142220003705,53284.410734640005 2024-09-19,14:10:12.000,263,10992184,12605,0,1726755011,12818.820979570002,62.51372871000058,53284.5365028 2024-09-19,14:10:13.000,263,10992205,12885,0,1726755012,12819.164531379989,62.92962737999915,53284.64130960001 2024-09-19,14:10:14.000,263,10992159,12925,0,1726755013,12819.716908800001,63.232739970000694,53284.80201336 2024-09-19,14:10:15.000,263,10992180,12645,0,1726755014,12820.430957659999,63.225690840001334,53284.97669136001 2024-09-19,14:10:16.000,263,10992198,12965,0,1726755015,12821.030489249992,63.32437865999964,53285.11643376 2024-09-19,14:10:17.000,263,10992187,12885,0,1726755016,12821.306677959998,63.54995082000096,53285.22124056001 2024-09-19,14:10:18.000,263,10992202,12645,0,1726755017,12821.677175009994,63.52880343000288,53285.4448284 2024-09-19,14:10:19.000,263,10992160,12925,0,1726755018,12822.101562539996,63.36667344000307,53285.6195064 2024-09-19,14:10:20.000,263,10992140,12805,0,1726755019,12822.721303059989,63.451263000002655,53285.78021016 2024-09-19,14:10:21.000,263,10992147,12885,0,1726755020,12823.31409834,63.683884290003334,53286.03174648001 2024-09-19,14:10:22.000,263,10992182,12685,0,1726755021,12823.657650150002,63.796670370000356,53286.24136008 2024-09-19,14:10:23.000,263,10992177,13045,0,1726755022,12823.974256719994,63.60634386000311,53286.43699944 2024-09-19,14:10:24.000,263,10992161,12765,0,1726755023,12824.39190794,63.69798255000205,53286.64661304 2024-09-19,14:10:25.000,263,10992109,12565,0,1726755024,12824.634415100001,64.05043904999911,53286.83526528 2024-09-19,14:10:26.000,263,10992161,12765,0,1726755025,12824.951021669993,64.35355164000066,53287.06584024001 2024-09-19,14:10:27.000,263,10992169,13085,0,1726755026,12825.079011559988,64.61436944999878,53287.24750536 2024-09-19,14:10:28.000,263,10992174,12685,0,1726755027,12825.227210379999,64.87518726000417,53287.45013184001 2024-09-19,14:10:29.000,263,10992161,12605,0,1726755028,12825.577498499995,64.94567855999776,53287.547951520006 2024-09-19,14:10:30.000,263,10992185,12445,0,1726755029,12825.947995549992,64.82584335000138,53287.77852648 2024-09-19,14:10:31.000,263,10992132,12445,0,1726755030,12826.271338429993,64.71305727000436,53287.87634616001 2024-09-19,14:10:32.000,263,10992166,12765,0,1726755031,12826.60815393,64.87518726000417,53288.07897264 2024-09-19,14:10:33.000,263,10992143,12725,0,1726755032,12826.76308905999,65.01616985999863,53288.2047408 2024-09-19,14:10:34.000,263,10992155,12885,0,1726755033,12826.68898965,64.77649943999859,53288.35845744001 2024-09-19,14:10:35.000,263,10992168,12725,0,1726755034,12826.392592009994,64.32535512000322,53288.40038016 2024-09-19,14:10:36.000,263,10992140,12685,0,1726755035,12826.143348539998,63.87421080000058,53288.44230288 2024-09-19,14:10:37.000,263,10992168,12565,0,1726755036,12826.197239020003,63.25388735999877,53288.554096800006 2024-09-19,14:10:38.000,263,10992149,12765,0,1726755037,12826.426273559999,62.61241652999888,53288.63794224 2024-09-19,14:10:39.000,263,10992189,12765,0,1726755038,12826.776561679995,62.2811074199999,53288.69383920001 2024-09-19,14:10:40.000,263,10992144,12765,0,1726755039,12827.221158139997,62.238812640003744,53288.74973616 2024-09-19,14:10:41.000,263,10992189,12805,0,1726755040,12827.281784929997,62.70405521999783,53288.77768464 2024-09-19,14:10:42.000,263,10992218,12605,0,1726755041,12827.120113489997,63.620442120001826,53288.721787680006 2024-09-19,14:10:43.000,263,10992164,12845,0,1726755042,12826.985387289991,64.3112568600045,53288.70781344 2024-09-19,14:10:44.000,263,10992190,12885,0,1726755043,12827.046014079991,64.55092728000454,53288.67986496 2024-09-19,14:10:45.000,263,10992189,12645,0,1726755044,12827.295257550002,64.52977988999919,53288.70781344 2024-09-19,14:10:46.000,263,10992130,12645,0,1726755045,12827.490610539993,64.4945342400024,53288.7287748 2024-09-19,14:10:47.000,263,10992159,12485,0,1726755046,12827.524292089998,64.43814120000025,53288.75672328 2024-09-19,14:10:48.000,263,10992161,12805,0,1726755047,12827.73985400999,63.99404601000424,53288.67986496 2024-09-19,14:10:49.000,263,10992150,12765,0,1726755048,12827.82068972999,63.94470210000145,53288.700826320004 2024-09-19,14:10:50.000,263,10992172,12805,0,1726755049,12827.625336739999,64.1350286099987,53288.71480056001 2024-09-19,14:10:51.000,263,10992145,13085,0,1726755050,12827.167267659992,64.30420772999787,53288.68685208 2024-09-19,14:10:52.000,263,10992223,12725,0,1726755051,12826.58120868999,64.26896208000107,53288.63794224 2024-09-19,14:10:53.000,263,10992209,12645,0,1726755052,12826.035567580002,63.69798255000205,53288.58204528 2024-09-19,14:10:54.000,263,10992138,12765,0,1726755053,12825.853687210001,62.97897129000194,53288.54710968001 2024-09-19,14:10:55.000,263,10992224,12845,0,1726755054,12825.75264256,62.584220010001445,53288.47723848001 2024-09-19,14:10:56.000,263,10992172,12685,0,1726755055,12825.65159791,62.4925813200025,53288.46326424 2024-09-19,14:10:57.000,263,10992209,12565,0,1726755056,12825.759378869996,62.640613050003594,53288.40736728001 2024-09-19,14:10:58.000,263,10992165,12925,0,1726755057,12825.921050309997,62.78864478000469,53288.37941880001 2024-09-19,14:10:59.000,263,10992145,12605,0,1726755058,12826.022094959997,62.91552912000043,53288.3444832 2024-09-19,14:11:00.000,263,10992146,12685,0,1726755059,12826.055776510002,63.09175736999896,53288.267624880005 2024-09-19,14:11:01.000,263,10992153,12805,0,1726755060,12825.907577689992,63.331427789999,53288.218715040006 2024-09-19,14:11:02.000,263,10992121,12645,0,1726755061,12825.75264256,63.7543755900042,53288.15583096 2024-09-19,14:11:03.000,263,10992180,12765,0,1726755062,12825.30130978999,64.17027426000277,53288.14185672001 2024-09-19,14:11:04.000,263,10992196,12765,0,1726755063,12824.762404989997,64.16322513000341,53288.099934000005 2024-09-19,14:11:05.000,263,10992191,12725,0,1726755064,12824.20329125999,63.98699688000488,53288.03704992 2024-09-19,14:11:06.000,263,10992165,12565,0,1726755065,12823.623968599997,64.0010951400036,53287.98814008 2024-09-19,14:11:07.000,263,10992176,12925,0,1726755066,12822.84255663999,63.99404601000424,53287.96717872 2024-09-19,14:11:08.000,263,10992159,12685,0,1726755067,12822.472059589993,63.6415895099999,53287.85538480001 2024-09-19,14:11:09.000,263,10992133,12925,0,1726755068,12822.525950069998,63.183396059997904,53287.77852648 2024-09-19,14:11:10.000,263,10992172,12925,0,1726755069,12822.748248299999,62.89438173000235,53287.70865528001 2024-09-19,14:11:11.000,263,10992142,13125,0,1726755070,12823.06485486999,62.633563920004235,53287.694681040004 2024-09-19,14:11:12.000,263,10992178,12645,0,1726755071,12823.18610844999,62.527826969999296,53287.63179696 2024-09-19,14:11:13.000,263,10992153,12445,0,1726755072,12822.916656049994,62.32340220000333,53287.63179696 2024-09-19,14:11:14.000,263,10992193,12845,0,1726755073,12822.499004830002,61.949798310000915,53287.58987424001 2024-09-19,14:11:15.000,263,10992159,12845,0,1726755074,12822.357542320002,61.29422922000231,53287.51301592 2024-09-19,14:11:16.000,263,10992221,12645,0,1726755075,12822.586576859998,60.81488838000223,53287.5060288 2024-09-19,14:11:17.000,263,10992183,12765,0,1726755076,12822.802138779989,60.7725935999988,53287.45711896 2024-09-19,14:11:18.000,263,10992156,12805,0,1726755077,12822.593313169993,61.132099230002495,53287.359299280004 2024-09-19,14:11:19.000,263,10992206,12485,0,1726755078,12821.91294586,61.5761944199985,53287.39423488 2024-09-19,14:11:20.000,263,10992170,12765,0,1726755079,12821.165215449997,61.63258746000065,53287.33833792 2024-09-19,14:11:21.000,263,10992154,12845,0,1726755080,12820.740827919995,61.63258746000065,53287.28244096001 2024-09-19,14:11:22.000,263,10992173,12925,0,1726755081,12820.700410059995,61.717177020000236,53287.261479600005 2024-09-19,14:11:23.000,263,10992181,12685,0,1726755082,12820.976598770001,61.75242267000431,53287.261479600005 2024-09-19,14:11:24.000,263,10992158,12845,0,1726755083,12821.010280319992,62.19651786000031,53287.226544 2024-09-19,14:11:25.000,263,10992151,12765,0,1726755084,12820.77450947,62.45733566999843,53287.26846672 2024-09-19,14:11:26.000,263,10992184,12845,0,1726755085,12820.599365409995,62.640613050003594,53287.212569760006 2024-09-19,14:11:27.000,263,10992134,12805,0,1726755086,12820.868817809991,62.640613050003594,53287.16365992001 2024-09-19,14:11:28.000,263,10992201,12645,0,1726755087,12821.064170799997,62.66880957000103,53287.261479600005 2024-09-19,14:11:29.000,263,10992145,12845,0,1726755088,12821.111324969992,62.591269140000804,53287.27545384 2024-09-19,14:11:30.000,263,10992160,12605,0,1726755089,12821.252787479993,62.57012175000273,53287.27545384 2024-09-19,14:11:31.000,263,10992160,12925,0,1726755090,12821.407722609998,62.34454959000141,53287.33833792 2024-09-19,14:11:32.000,263,10992130,12805,0,1726755091,12821.70412024999,62.3938935000042,53287.380260640006 2024-09-19,14:11:33.000,263,10992181,12965,0,1726755092,12821.737801799994,62.70405521999783,53287.42218336001 2024-09-19,14:11:34.000,263,10992185,12565,0,1726755093,12821.78495596999,63.176346929998545,53287.5060288 2024-09-19,14:11:35.000,263,10992186,12925,0,1726755094,12821.448140469998,63.853063410002505,53287.46410608 2024-09-19,14:11:36.000,263,10992176,12805,0,1726755095,12820.909235669991,64.1491268700047,53287.39423488 2024-09-19,14:11:37.000,263,10992167,13045,0,1726755096,12820.740827919995,64.18437252000149,53287.45013184001 2024-09-19,14:11:38.000,263,10992165,12845,0,1726755097,12820.976598770001,63.979947749998246,53287.46410608 2024-09-19,14:11:39.000,263,10992137,12645,0,1726755098,12821.266260099997,64.39584642000409,53287.45711896 2024-09-19,14:11:40.000,263,10992168,12685,0,1726755099,12821.225842239997,64.74125379000179,53287.46410608 2024-09-19,14:11:41.000,263,10992167,12765,0,1726755100,12821.266260099997,64.9033837800016,53287.40820912 2024-09-19,14:11:42.000,263,10992199,12645,0,1726755101,12821.333623199993,65.3968228800004,53287.48506744 2024-09-19,14:11:43.000,263,10992167,12845,0,1726755102,12821.609811909999,65.86206546000176,53287.45711896 2024-09-19,14:11:44.000,263,10992154,12885,0,1726755103,12821.656966079994,66.32025891000376,53287.54096440001 2024-09-19,14:11:45.000,263,10992168,12725,0,1726755104,12821.434667849993,66.46829064000485,53287.63878408001 2024-09-19,14:11:46.000,263,10992174,12805,0,1726755105,12821.74453810999,66.19337457000074,53287.65974544001 2024-09-19,14:11:47.000,263,10992147,12885,0,1726755106,12822.00725419999,65.9537041500007,53287.84839768 2024-09-19,14:11:48.000,263,10992196,12805,0,1726755107,12822.350806009992,65.69288634000259,53287.95320448001 2024-09-19,14:11:49.000,263,10992120,12925,0,1726755108,12822.90991974,65.36862636000296,53288.099934000005 2024-09-19,14:11:50.000,263,10992148,12965,0,1726755109,12823.785640039998,65.05846464000206,53288.267624880005 2024-09-19,14:11:51.000,263,10992154,12485,0,1726755110,12824.782613919997,64.8399416100001,53288.50518696001 2024-09-19,14:11:52.000,263,10992180,13005,0,1726755111,12825.40235443999,64.79059770000458,53288.6589036 2024-09-19,14:11:53.000,263,10992183,12725,0,1726755112,12826.203975329998,64.94567855999776,53288.81262024001 2024-09-19,14:11:54.000,263,10992149,13125,0,1726755113,12826.56773607,65.34747897000489,53289.07114368 2024-09-19,14:11:55.000,263,10992196,12805,0,1726755114,12826.715934889995,65.83386894000432,53289.23184744 2024-09-19,14:11:56.000,263,10992213,12565,0,1726755115,12826.87087002,66.45419237999886,53289.322680000005 2024-09-19,14:11:57.000,263,10992190,12805,0,1726755116,12827.093168250001,66.84894365999935,53289.504345119996 2024-09-19,14:11:58.000,263,10992171,12525,0,1726755117,12826.97191467,67.13795799000218,53289.67902312001 2024-09-19,14:11:59.000,263,10992163,12965,0,1726755118,12826.897815259996,67.18730189999769,53289.825752640005 2024-09-19,14:12:00.000,263,10992150,12685,0,1726755119,12826.70246226999,66.99697539000044,53289.92357232 2024-09-19,14:12:01.000,263,10992153,12565,0,1726755120,12826.45995510999,66.53878193999844,53290.112224560005 2024-09-19,14:12:02.000,263,10992155,12485,0,1726755121,12825.968204479992,66.28501325999969,53290.22401848001 2024-09-19,14:12:03.000,263,10992180,12605,0,1726755122,12825.36193657999,66.39779934000398,53290.19607 2024-09-19,14:12:04.000,263,10992136,12605,0,1726755123,12824.620942479996,66.73615758000233,53290.19607 2024-09-19,14:12:05.000,263,10992137,12605,0,1726755124,12824.12245553999,66.89828757000214,53290.18908288 2024-09-19,14:12:06.000,263,10992179,12845,0,1726755125,12823.947311479998,67.1027123399981,53290.1261988 2024-09-19,14:12:07.000,263,10992135,12925,0,1726755126,12823.933838859994,67.19435103000433,53290.07728896 2024-09-19,14:12:08.000,263,10992145,12765,0,1726755127,12823.731749559993,67.08861407999939,53290.042353360004 2024-09-19,14:12:09.000,263,10992165,12805,0,1726755128,12823.22652630999,67.13795799000218,53289.95850792 2024-09-19,14:12:10.000,263,10992183,12605,0,1726755129,12822.620258409988,67.15910538000026,53289.895623840006 2024-09-19,14:12:11.000,263,10992163,12645,0,1726755130,12822.141980399996,67.13090886000282,53289.839726879996 2024-09-19,14:12:12.000,263,10992198,12925,0,1726755131,12821.94662740999,66.94763147999765,53289.75588144 2024-09-19,14:12:13.000,263,10992115,12765,0,1726755132,12821.838846449995,66.77845235999848,53289.73492008 2024-09-19,14:12:14.000,263,10992196,12925,0,1726755133,12821.798428589995,66.78550148999784,53289.63011328001 2024-09-19,14:12:15.000,263,10992136,12925,0,1726755134,12821.596339289994,66.98287713000173,53289.560242080006 2024-09-19,14:12:16.000,263,10992166,12605,0,1726755135,12821.380777369988,67.10976147000474,53289.504345119996 2024-09-19,14:12:17.000,263,10992184,12485,0,1726755136,12821.091116039992,66.97582800000237,53289.392551200006 2024-09-19,14:12:18.000,263,10992164,12845,0,1726755137,12821.104588659997,66.2991115199984,53289.34364136001 2024-09-19,14:12:19.000,263,10992204,12805,0,1726755138,12821.306677959998,65.50255982999806,53289.336654239996 2024-09-19,14:12:20.000,263,10992165,12685,0,1726755139,12821.333623199993,65.2981350600021,53289.29473152001 2024-09-19,14:12:21.000,263,10992173,12645,0,1726755140,12821.259523790002,65.14305420000164,53289.2877444 2024-09-19,14:12:22.000,263,10992197,12605,0,1726755141,12821.320150580003,65.07961203000013,53289.25979592 2024-09-19,14:12:23.000,263,10992172,12605,0,1726755142,12821.185424379997,65.33338070999889,53289.21088608 2024-09-19,14:12:24.000,263,10992164,12845,0,1726755143,12821.023752939996,65.60124765000364,53289.26678304001 2024-09-19,14:12:25.000,263,10992169,12845,0,1726755144,12820.976598770001,65.7422302499981,53289.273770160005 2024-09-19,14:12:26.000,263,10992178,12685,0,1726755145,12821.225842239997,65.77042677000281,53289.25979592 2024-09-19,14:12:27.000,263,10992142,13085,0,1726755146,12821.178688070002,65.81977067999833,53289.29473152001 2024-09-19,14:12:28.000,263,10992171,12965,0,1726755147,12820.87555412,65.83386894000432,53289.30171864 2024-09-19,14:12:29.000,263,10992163,12765,0,1726755148,12820.89576305,65.608296780003,53289.36460272001 2024-09-19,14:12:30.000,263,10992157,12805,0,1726755149,12820.740827919995,65.32633157999953,53289.371589840004 2024-09-19,14:12:31.000,263,10992190,13005,0,1726755150,12820.54547492999,64.72715553000307,53289.392551200006 2024-09-19,14:12:32.000,263,10992213,12685,0,1726755151,12820.53200231,64.07863557000383,53289.39953832 2024-09-19,14:12:33.000,263,10992169,12645,0,1726755152,12820.350121939999,64.12797947999934,53289.37857696 2024-09-19,14:12:34.000,263,10992185,12885,0,1726755153,12820.276022529993,64.11388122000062,53289.37857696 2024-09-19,14:12:35.000,263,10992190,12685,0,1726755154,12820.329913009999,64.01519340000232,53289.42049968 2024-09-19,14:12:36.000,263,10992199,12885,0,1726755155,12820.161505259988,64.27601121000043,53289.4274868 2024-09-19,14:12:37.000,263,10992136,12565,0,1726755156,12819.764062969996,64.70600813999772,53289.4274868 2024-09-19,14:12:38.000,263,10992150,12765,0,1726755157,12819.27231234,65.00912072999927,53289.40652544 2024-09-19,14:12:39.000,263,10992135,12845,0,1726755158,12818.787298019997,65.26288940999802,53289.43447392001 2024-09-19,14:12:40.000,263,10992161,12725,0,1726755159,12818.34943786999,65.35452810000425,53289.40652544 2024-09-19,14:12:41.000,263,10992163,12965,0,1726755160,12817.992413439999,65.35452810000425,53289.39953832 2024-09-19,14:12:42.000,263,10992167,12845,0,1726755161,12817.554553289992,65.48846156999934,53289.37857696 2024-09-19,14:12:43.000,263,10992149,12725,0,1726755162,12817.312046129991,65.62239504000172,53289.4274868 2024-09-19,14:12:44.000,263,10992169,12765,0,1726755163,12817.601707460002,65.47436331000063,53289.44844816 2024-09-19,14:12:45.000,263,10992159,12725,0,1726755164,12817.992413439999,65.33338070999889,53289.52530648 2024-09-19,14:12:46.000,263,10992191,12605,0,1726755165,12818.302283699995,65.150103330001,53289.59517768 2024-09-19,14:12:47.000,263,10992174,12765,0,1726755166,12818.564999789996,65.1853489799978,53289.62312616 2024-09-19,14:12:48.000,263,10992201,12805,0,1726755167,12818.605417649997,65.51665809000406,53289.66504888 2024-09-19,14:12:49.000,263,10992180,12805,0,1726755168,12818.490900379991,65.8902619799992,53289.727932960006 2024-09-19,14:12:50.000,263,10992177,12925,0,1726755169,12818.181030119995,65.8550163300024,53289.706971600004 2024-09-19,14:12:51.000,263,10992172,13165,0,1726755170,12818.039567609994,65.81272154999897,53289.73492008 2024-09-19,14:12:52.000,263,10992185,12725,0,1726755171,12817.98567712999,65.63649330000044,53289.727932960006 2024-09-19,14:12:53.000,263,10992189,12805,0,1726755172,12817.797060449993,65.43911766000383,53289.74889432001 2024-09-19,14:12:54.000,263,10992140,12965,0,1726755173,12817.729697349998,65.53075635000278,53289.67902312001 2024-09-19,14:12:55.000,263,10992127,12725,0,1726755174,12817.325518749996,65.79862329000025,53289.69299736 2024-09-19,14:12:56.000,263,10992155,12965,0,1726755175,12816.712514539999,66.04534283999965,53289.5672292 2024-09-19,14:12:57.000,263,10992147,12765,0,1726755176,12816.429589519998,65.90436023999791,53289.504345119996 2024-09-19,14:12:58.000,263,10992195,12925,0,1726755177,12816.409380589997,65.88321284999984,53289.441461040005 2024-09-19,14:12:59.000,263,10992139,12845,0,1726755178,12816.288127009997,66.05944109999837,53289.34364136001 2024-09-19,14:13:00.000,263,10992149,12685,0,1726755179,12815.93783889,66.05944109999837,53289.23184744 2024-09-19,14:13:01.000,263,10992167,12725,0,1726755180,12815.378725159993,66.14403065999795,53289.09909216001 2024-09-19,14:13:02.000,263,10992163,12605,0,1726755181,12815.210317409998,65.94665502000134,53289.00825960001 2024-09-19,14:13:03.000,263,10992171,12765,0,1726755182,12815.533660289999,65.608296780003,53288.94537552 2024-09-19,14:13:04.000,263,10992149,12525,0,1726755183,12815.73574959,65.73518111999874,53288.91742704 2024-09-19,14:13:05.000,263,10992171,12725,0,1726755184,12815.533660289999,65.69288634000259,53288.833581599996 2024-09-19,14:13:06.000,263,10992172,12445,0,1726755185,12815.365252539988,65.6435424299998,53288.77768464 2024-09-19,14:13:07.000,263,10992139,12645,0,1726755186,12815.217053719993,65.2981350600021,53288.64492936001 2024-09-19,14:13:08.000,263,10992190,12765,0,1726755187,12815.149690619997,64.57912380000198,53288.56108392 2024-09-19,14:13:09.000,263,10992115,12885,0,1726755188,12815.243998960003,63.88125992999994,53288.603006640005 2024-09-19,14:13:10.000,263,10992240,12685,0,1726755189,12815.473033499999,63.43716474000394,53288.56807104 2024-09-19,14:13:11.000,263,10992143,12965,0,1726755190,12815.6751228,63.43011561000458,53288.5191612 2024-09-19,14:13:12.000,263,10992127,13125,0,1726755191,12816.180346050001,63.73322819999885,53288.51217408 2024-09-19,14:13:13.000,263,10992135,12645,0,1726755192,12816.813559189999,64.17027426000277,53288.47025136 2024-09-19,14:13:14.000,263,10992152,12925,0,1726755193,12817.291837199991,64.54387814999791,53288.5191612 2024-09-19,14:13:15.000,263,10992210,12765,0,1726755194,12817.648861629998,64.87518726000417,53288.52614832001 2024-09-19,14:13:16.000,263,10992200,12645,0,1726755195,12818.02609498999,64.85403986999881,53288.58204528 2024-09-19,14:13:17.000,263,10992151,12965,0,1726755196,12818.423537279996,64.39584642000409,53288.67986496 2024-09-19,14:13:18.000,263,10992180,12525,0,1726755197,12818.780561710002,64.17027426000277,53288.700826320004 2024-09-19,14:13:19.000,263,10992161,12765,0,1726755198,12819.211685549999,64.11388122000062,53288.77768464 2024-09-19,14:13:20.000,263,10992150,12885,0,1726755199,12819.420511159995,64.3465025100013,53288.84755584 2024-09-19,14:13:21.000,263,10992133,12645,0,1726755200,12819.319466509995,64.48748511000304,53288.93140128001 2024-09-19,14:13:22.000,263,10992148,12565,0,1726755201,12819.279048649994,64.50158337000175,53288.91742704 2024-09-19,14:13:23.000,263,10992154,12605,0,1726755202,12819.41377485,64.4945342400024,53289.001272479996 2024-09-19,14:13:24.000,263,10992138,12725,0,1726755203,12819.198212929994,64.55092728000454,53289.02223384 2024-09-19,14:13:25.000,263,10992147,12725,0,1726755204,12818.969178389998,64.28306033999979,53289.106079280005 2024-09-19,14:13:26.000,263,10992136,12605,0,1726755205,12818.719934920002,63.90240731999802,53289.14101488 2024-09-19,14:13:27.000,263,10992150,12605,0,1726755206,12818.490900379991,63.66273689999798,53289.18992472 2024-09-19,14:13:28.000,263,10992079,13005,0,1726755207,12818.120403329995,63.6415895099999,53289.16197624 2024-09-19,14:13:29.000,263,10992159,12885,0,1726755208,12817.857687239994,63.867161670001224,53289.1829376 2024-09-19,14:13:30.000,263,10992149,12765,0,1726755209,12817.406354469997,63.71208081000077,53289.14101488 2024-09-19,14:13:31.000,263,10992140,12685,0,1726755210,12817.06953896999,63.810768629999075,53289.09909216001 2024-09-19,14:13:32.000,263,10992140,12685,0,1726755211,12816.611469889998,63.853063410002505,53289.05018232001 2024-09-19,14:13:33.000,263,10992141,12565,0,1726755212,12816.335281179992,63.95175123000081,53289.02223384 2024-09-19,14:13:34.000,263,10992159,12605,0,1726755213,12816.449798449998,64.26896208000107,53288.98031112001 2024-09-19,14:13:35.000,263,10992188,12805,0,1726755214,12816.618206199993,64.71305727000436,53288.95934976001 2024-09-19,14:13:36.000,263,10992121,12525,0,1726755215,12816.240972840002,64.89633465000225,53288.889478560006 2024-09-19,14:13:37.000,263,10992119,12885,0,1726755216,12815.69533173,64.60027119000006,53288.868517200004 2024-09-19,14:13:38.000,263,10992126,13005,0,1726755217,12815.109272759997,64.35355164000066,53288.76371040001 2024-09-19,14:13:39.000,263,10992160,12725,0,1726755218,12814.812875119991,64.0363407900004,53288.7287748 2024-09-19,14:13:40.000,263,10992154,12765,0,1726755219,12814.67141260999,63.5429016900016,53288.6589036 2024-09-19,14:13:41.000,263,10992135,12645,0,1726755220,12814.664676299995,63.049462590002804,53288.63794224 2024-09-19,14:13:42.000,263,10992104,12845,0,1726755221,12814.71856678,62.49963045000186,53288.63794224 2024-09-19,14:13:43.000,263,10992165,12445,0,1726755222,12814.880238220001,62.126026559999445,53288.554096800006 2024-09-19,14:13:44.000,263,10992159,12725,0,1726755223,12814.954337629992,61.97799482999835,53288.49121272 2024-09-19,14:13:45.000,263,10992190,12645,0,1726755224,12814.974546559992,62.11192830000073,53288.40038016 2024-09-19,14:13:46.000,263,10992169,12805,0,1726755225,12815.196844789993,62.42209002000163,53288.37941880001 2024-09-19,14:13:47.000,263,10992145,12885,0,1726755226,12815.176635859993,63.000118680000014,53288.29557336 2024-09-19,14:13:48.000,263,10992098,12845,0,1726755227,12815.297889439993,63.41601734999858,53288.25365064 2024-09-19,14:13:49.000,263,10992131,12805,0,1726755228,12815.243998960003,64.36764989999938,53288.197753680004 2024-09-19,14:13:50.000,263,10992144,12805,0,1726755229,12815.257471579993,65.43206853000447,53288.09294688001 2024-09-19,14:13:51.000,263,10992140,12685,0,1726755230,12815.392197779998,66.2004237000001,53287.92525600001 2024-09-19,14:13:52.000,263,10992165,12645,0,1726755231,12815.345043609988,67.1027123399981,53287.813462080005 2024-09-19,14:13:53.000,263,10992123,12845,0,1726755232,12815.223790030002,67.77237969000271,53287.6807068 2024-09-19,14:13:54.000,263,10992156,12685,0,1726755233,12814.725303089996,68.06139401999826,53287.526990160004 2024-09-19,14:13:55.000,263,10992131,12885,0,1726755234,12814.105562569988,68.34335922000173,53287.42218336001 2024-09-19,14:13:56.000,263,10992162,12605,0,1726755235,12813.62054825,68.59007877000113,53287.33833792 2024-09-19,14:13:57.000,263,10992173,12805,0,1726755236,12813.41172263999,68.80860180000309,53287.212569760006 2024-09-19,14:13:58.000,263,10992156,12645,0,1726755237,12813.142270239994,69.33728654999868,53287.06584024001 2024-09-19,14:13:59.000,263,10992130,12725,0,1726755238,12813.054698209999,69.64039914000023,53287.03789176001 2024-09-19,14:14:00.000,263,10992138,12645,0,1726755239,12813.10858868999,69.90121694999834,53286.94705920001 2024-09-19,14:14:01.000,263,10992119,12605,0,1726755240,12813.162479169994,70.22547692999797,53286.91911072001 2024-09-19,14:14:02.000,263,10992134,12445,0,1726755241,12813.162479169994,70.47219648000464,53286.975007680005 2024-09-19,14:14:03.000,263,10992154,12445,0,1726755242,12813.21636965,70.64842473000317,53286.91911072001 2024-09-19,14:14:04.000,263,10992140,12645,0,1726755243,12813.155742859999,70.67662125000061,53286.94007208 2024-09-19,14:14:05.000,263,10992117,12605,0,1726755244,12813.10858868999,70.45809821999865,53287.00295616 2024-09-19,14:14:06.000,263,10992191,12685,0,1726755245,12812.825663670003,69.72498869999981,53287.00994328 2024-09-19,14:14:07.000,263,10992108,12845,0,1726755246,12812.576420199992,68.56188225000369,53287.07981448 2024-09-19,14:14:08.000,263,10992194,12965,0,1726755247,12812.556211269992,67.79352708000079,53287.212569760006 2024-09-19,14:14:09.000,263,10992182,12925,0,1726755248,12812.832399979998,67.06041756000195,53287.212569760006 2024-09-19,14:14:10.000,263,10992182,12645,0,1726755249,12813.55992146,66.21452195999882,53287.28942808 2024-09-19,14:14:11.000,263,10992144,12805,0,1726755250,12814.294179249999,65.80567241999961,53287.30340232001 2024-09-19,14:14:12.000,263,10992133,12885,0,1726755251,12814.866765599996,65.53780548000213,53287.40122200001 2024-09-19,14:14:13.000,263,10992174,12805,0,1726755252,12815.311362059998,65.41797026999848,53287.49205456001 2024-09-19,14:14:14.000,263,10992210,12925,0,1726755253,12815.371988849998,65.2487911499993,53287.55493864 2024-09-19,14:14:15.000,263,10992156,12885,0,1726755254,12815.297889439993,65.22764376000123,53287.65275832 2024-09-19,14:14:16.000,263,10992160,12565,0,1726755255,12815.169899549997,65.73518111999874,53287.67371968 2024-09-19,14:14:17.000,263,10992127,12925,0,1726755256,12815.075591209992,66.3484554300012,53287.75756512001 2024-09-19,14:14:18.000,263,10992123,12645,0,1726755257,12814.77919357,67.20844929000305,53287.84141056 2024-09-19,14:14:19.000,263,10992188,12845,0,1726755258,12814.017990539993,67.8569692500023,53287.84839768 2024-09-19,14:14:20.000,263,10992164,12765,0,1726755259,12813.55992146,68.00500098000339,53287.84839768 2024-09-19,14:14:21.000,263,10992147,12685,0,1726755260,12813.35109584999,68.06139401999826,53287.94621736 2024-09-19,14:14:22.000,263,10992147,12845,0,1726755261,12813.27026012999,68.39270313000452,53287.99512720001 2024-09-19,14:14:23.000,263,10992140,12805,0,1726755262,12813.31067798999,68.8579457099986,53287.99512720001 2024-09-19,14:14:24.000,263,10992140,12725,0,1726755263,12813.55318514999,69.57695696999872,53287.9601916 2024-09-19,14:14:25.000,263,10992133,12645,0,1726755264,12813.546448839996,70.31006649000483,53287.932243120005 2024-09-19,14:14:26.000,263,10992143,12765,0,1726755265,12813.27699644,70.85284949999914,53287.84839768 2024-09-19,14:14:27.000,263,10992123,12885,0,1726755266,12813.101852379994,70.91629167000065,53287.883333280006 2024-09-19,14:14:28.000,263,10992197,12765,0,1726755267,12812.940180939993,70.58498256000166,53287.82743632001 2024-09-19,14:14:29.000,263,10992152,12805,0,1726755268,12812.832399979998,70.09154346000287,53287.87634616001 2024-09-19,14:14:30.000,263,10992113,12965,0,1726755269,12812.798718429993,69.70384131000174,53287.87634616001 2024-09-19,14:14:31.000,263,10992134,12805,0,1726755270,12812.522529720001,69.22450047000166,53287.813462080005 2024-09-19,14:14:32.000,263,10992178,12325,0,1726755271,12812.306967799996,68.57598051000241,53287.83442344001 2024-09-19,14:14:33.000,263,10992172,12845,0,1726755272,12812.28002256,68.00500098000339,53287.862371920004 2024-09-19,14:14:34.000,263,10992144,12765,0,1726755273,12812.30023149,67.89926402999845,53287.85538480001 2024-09-19,14:14:35.000,263,10992178,12765,0,1726755274,12812.044251709995,68.02614837000147,53287.8204492 2024-09-19,14:14:36.000,263,10992170,12565,0,1726755275,12811.720908829993,68.18827836000128,53287.80647496001 2024-09-19,14:14:37.000,263,10992147,12725,0,1726755276,12811.707436209988,68.39270313000452,53287.72961664 2024-09-19,14:14:38.000,263,10992166,12965,0,1726755277,12811.633336799998,68.35745748000045,53287.70166816 2024-09-19,14:14:39.000,263,10992183,12805,0,1726755278,12811.518819529992,68.23762227000407,53287.596861360005 2024-09-19,14:14:40.000,263,10992109,12605,0,1726755279,12811.303257610001,68.07549228000426,53287.547951520006 2024-09-19,14:14:41.000,263,10992133,12885,0,1726755280,12811.235894509991,67.84992012000293,53287.49205456001 2024-09-19,14:14:42.000,263,10992193,12605,0,1726755281,12810.93276055999,67.89926402999845,53287.41519624 2024-09-19,14:14:43.000,263,10992129,12685,0,1726755282,12810.313020039997,68.00500098000339,53287.33833792 2024-09-19,14:14:44.000,263,10992111,12725,0,1726755283,12809.767378929995,68.27286792000086,53287.26846672 2024-09-19,14:14:45.000,263,10992108,12845,0,1726755284,12809.59897118,68.29401530999894,53287.15667280001 2024-09-19,14:14:46.000,263,10992163,12965,0,1726755285,12809.79432416999,68.20237662,53287.093788720005 2024-09-19,14:14:47.000,263,10992128,12605,0,1726755286,12810.030095019996,68.01205011000275,53286.98898192001 2024-09-19,14:14:48.000,263,10992138,12645,0,1726755287,12810.198502769992,67.83582186000422,53286.926097840005 2024-09-19,14:14:49.000,263,10992132,12925,0,1726755288,12810.272602179997,67.66664273999777,53286.86321376 2024-09-19,14:14:50.000,263,10992146,12685,0,1726755289,12810.272602179997,67.46926710000116,53286.7723812 2024-09-19,14:14:51.000,263,10992135,12605,0,1726755290,12810.117667049992,67.34943189000478,53286.72347136 2024-09-19,14:14:52.000,263,10992164,12605,0,1726755291,12809.85495095999,67.43402145000437,53286.65360016001 2024-09-19,14:14:53.000,263,10992152,12885,0,1726755292,12809.81453309999,67.4974636199986,53286.60469032 2024-09-19,14:14:54.000,263,10992169,12725,0,1726755293,12809.74043369,67.63139709000097,53286.541806240006 2024-09-19,14:14:55.000,263,10992121,12685,0,1726755294,12809.383409259994,68.4138505200026,53286.43699944 2024-09-19,14:14:56.000,263,10992185,12565,0,1726755295,12808.985966970002,69.0694196100012,53286.31821840001 2024-09-19,14:14:57.000,263,10992132,12765,0,1726755296,12808.39317168999,69.20335308000358,53286.22039872 2024-09-19,14:14:58.000,263,10992142,12645,0,1726755297,12807.914893679997,69.06237048000185,53286.17148888 2024-09-19,14:14:59.000,263,10992114,12885,0,1726755298,12807.44335198,69.13991091000207,53286.05969496001 2024-09-19,14:15:00.000,263,10992158,12605,0,1726755299,12807.079591239999,68.9072896200014,53285.919952560005 2024-09-19,14:15:01.000,263,10992161,12845,0,1726755300,12806.971810279989,68.29401530999894,53285.919952560005 2024-09-19,14:15:02.000,263,10992180,12805,0,1726755301,12806.621522159992,67.94155881000188,53285.80815864 2024-09-19,14:15:03.000,263,10992127,12445,0,1726755302,12806.513741199997,67.90631315999781,53285.73828744 2024-09-19,14:15:04.000,263,10992116,12845,0,1726755303,12806.540686439992,67.88516576999973,53285.62649352001 2024-09-19,14:15:05.000,263,10992116,12645,0,1726755304,12806.365542380001,68.71696311000414,53285.50072536 2024-09-19,14:15:06.000,263,10992149,12925,0,1726755305,12805.867055439994,69.3161391600006,53285.3749572 2024-09-19,14:15:07.000,263,10992122,12645,0,1726755306,12805.739065549998,69.54876045000128,53285.26316328 2024-09-19,14:15:08.000,263,10992114,12565,0,1726755307,12805.739065549998,69.54876045000128,53285.130408000005 2024-09-19,14:15:09.000,263,10992107,12965,0,1726755308,12805.759274479999,69.23154960000102,53285.0605368 2024-09-19,14:15:10.000,263,10992167,12845,0,1726755309,12805.631284589988,68.91433875000075,53284.99765272 2024-09-19,14:15:11.000,263,10992117,12765,0,1726755310,12805.678438759998,68.84384744999988,53284.89983304 2024-09-19,14:15:12.000,263,10992079,12805,0,1726755311,12805.968100089995,69.01302656999906,53284.80201336 2024-09-19,14:15:13.000,263,10992153,12285,0,1726755312,12806.20387094,69.7108904400011,53284.71816792001 2024-09-19,14:15:14.000,263,10992113,12725,0,1726755313,12806.20387094,70.59203169000102,53284.697206560006 2024-09-19,14:15:15.000,263,10992108,12605,0,1726755314,12806.11629890999,71.12776557000325,53284.55746416 2024-09-19,14:15:16.000,263,10992163,12765,0,1726755315,12806.14324415,71.381534250002,53284.50156720001 2024-09-19,14:15:17.000,263,10992116,12765,0,1726755316,12805.766010789994,71.44497642000351,53284.459644480004 2024-09-19,14:15:18.000,263,10992124,12725,0,1726755317,12805.395513739997,71.24760077999963,53284.30592784001 2024-09-19,14:15:19.000,263,10992126,12805,0,1726755318,12805.321414329992,71.26169903999835,53284.291953600004 2024-09-19,14:15:20.000,263,10992157,12765,0,1726755319,12804.75556428999,71.79743292000057,53284.20810816 2024-09-19,14:15:21.000,263,10992152,12645,0,1726755320,12804.344649379993,72.22742984999786,53284.10330136 2024-09-19,14:15:22.000,263,10992151,12645,0,1726755321,12804.216659489997,72.75611460000073,53283.98452032 2024-09-19,14:15:23.000,263,10992130,12685,0,1726755322,12803.82595351,73.5949610700045,53283.858752160006 2024-09-19,14:15:24.000,263,10992127,12965,0,1726755323,12803.731645169995,74.32102146000398,53283.77490672 2024-09-19,14:15:25.000,263,10992169,12565,0,1726755324,12803.75859040999,74.63823231000424,53283.58625448 2024-09-19,14:15:26.000,263,10992153,12885,0,1726755325,12803.630600519995,74.96249229000387,53283.51638328001 2024-09-19,14:15:27.000,263,10992114,12965,0,1726755326,12803.354411809989,75.15281880000111,53283.44651208001 2024-09-19,14:15:28.000,263,10992135,12605,0,1726755327,12803.004123689992,75.14576967000176,53283.39061512 2024-09-19,14:15:29.000,263,10992124,12565,0,1726755328,12802.930024280002,74.89905012000236,53283.36965376 2024-09-19,14:15:30.000,263,10992195,12725,0,1726755329,12803.186004059993,74.6452814400036,53283.39760224001 2024-09-19,14:15:31.000,263,10992194,12725,0,1726755330,12803.55650110999,74.0884001700033,53283.49542192001 2024-09-19,14:15:32.000,263,10992162,12765,0,1726755331,12803.71817254999,73.74299279999832,53283.57926736 2024-09-19,14:15:33.000,263,10992147,12805,0,1726755332,12803.59691896999,74.05315451999923,53283.66311280001 2024-09-19,14:15:34.000,263,10992137,12725,0,1726755333,12803.347675499994,74.27167755000119,53283.75394536 2024-09-19,14:15:35.000,263,10992141,12765,0,1726755334,12803.347675499994,74.2223336399984,53283.84477792 2024-09-19,14:15:36.000,263,10992153,12725,0,1726755335,12803.76532672,74.23643190000439,53283.97054608001 2024-09-19,14:15:37.000,263,10992091,12645,0,1726755336,12803.900052919991,74.37741449999885,53284.16618544001 2024-09-19,14:15:38.000,263,10992171,12805,0,1726755337,12804.068460670002,74.44085667000036,53284.31990208 2024-09-19,14:15:39.000,263,10992192,12645,0,1726755338,12804.270549970002,74.38446362999821,53284.529515680006 2024-09-19,14:15:40.000,263,10992228,12805,0,1726755339,12804.243604729993,74.58888840000145,53284.72515504 2024-09-19,14:15:41.000,263,10992130,12725,0,1726755340,12804.385067239993,74.72282187000383,53284.983678480006 2024-09-19,14:15:42.000,263,10992115,12765,0,1726755341,12804.70167381,74.9554431600045,53285.2352148 2024-09-19,14:15:43.000,263,10992138,12445,0,1726755342,12804.72188274,75.61806138000247,53285.52867384001 2024-09-19,14:15:44.000,263,10992195,12685,0,1726755343,12805.153006579996,76.42871133000153,53285.71033896 2024-09-19,14:15:45.000,263,10992159,12845,0,1726755344,12805.301205399992,76.90805217000161,53285.87802984 2024-09-19,14:15:46.000,263,10992149,12765,0,1726755345,12805.584130419993,76.68248001000029,53286.12956616001 2024-09-19,14:15:47.000,263,10992167,12965,0,1726755346,12805.99504532999,76.43576046000089,53286.31821840001 2024-09-19,14:15:48.000,263,10992111,12485,0,1726755347,12806.412696549996,76.44280959000025,53286.541806240006 2024-09-19,14:15:49.000,263,10992144,12725,0,1726755348,12807.268207919995,76.8093643500033,53286.82129104001 2024-09-19,14:15:50.000,263,10992177,12525,0,1726755349,12807.48376984,77.61296517000301,53286.99596904001 2024-09-19,14:15:51.000,263,10992108,12965,0,1726755350,12807.551132939996,78.0077164500035,53287.191608400004 2024-09-19,14:15:52.000,263,10992138,13125,0,1726755351,12807.551132939996,78.33197643000312,53287.34532504 2024-09-19,14:15:53.000,263,10992173,12605,0,1726755352,12807.099800169999,78.31082903999777,53287.49904168001 2024-09-19,14:15:54.000,263,10992163,12565,0,1726755353,12806.749512050003,77.97951992999879,53287.70166816 2024-09-19,14:15:55.000,263,10992164,12605,0,1726755354,12806.628258470002,77.5847686499983,53287.981152960005 2024-09-19,14:15:56.000,263,10992124,12965,0,1726755355,12806.776457289998,77.10542780999822,53288.08595976 2024-09-19,14:15:57.000,263,10992130,12765,0,1726755356,12807.187372199995,76.85870825999882,53288.29557336 2024-09-19,14:15:58.000,263,10992143,12725,0,1726755357,12807.605023420001,76.76002044000052,53288.4143544 2024-09-19,14:15:59.000,263,10992148,12485,0,1726755358,12807.753222239997,76.9573960800044,53288.54710968001 2024-09-19,14:16:00.000,263,10992177,12525,0,1726755359,12807.807112720002,77.09837867999886,53288.721787680006 2024-09-19,14:16:01.000,263,10992173,12845,0,1726755360,12807.881212129992,76.9926417300012,53288.868517200004 2024-09-19,14:16:02.000,263,10992169,12845,0,1726755361,12807.955311539998,77.47903170000063,53288.95934976001 2024-09-19,14:16:03.000,263,10992121,12725,0,1726755362,12807.739749619992,78.18394470000203,53289.02223384 2024-09-19,14:16:04.000,263,10992150,12485,0,1726755363,12807.23452636999,78.21919034999883,53289.12704064001 2024-09-19,14:16:05.000,263,10992161,12685,0,1726755364,12806.601313229992,77.97951992999879,53289.23184744 2024-09-19,14:16:06.000,263,10992179,12605,0,1726755365,12806.03546318999,77.8596847200024,53289.273770160005 2024-09-19,14:16:07.000,263,10992124,12645,0,1726755366,12805.840110199999,77.59181777999765,53289.32966712 2024-09-19,14:16:08.000,263,10992138,12845,0,1726755367,12805.846846509994,77.01378911999927,53289.441461040005 2024-09-19,14:16:09.000,263,10992136,12565,0,1726755368,12805.87379174999,76.32297438000387,53289.60216480001 2024-09-19,14:16:10.000,263,10992166,12645,0,1726755369,12805.83337388999,75.35724357000436,53289.658061760005 2024-09-19,14:16:11.000,263,10992142,12805,0,1726755370,12806.008517949995,74.38446362999821,53289.776842800005 2024-09-19,14:16:12.000,263,10992158,12565,0,1726755371,12806.338597139991,73.66545236999809,53289.993443520005 2024-09-19,14:16:13.000,263,10992128,13005,0,1726755372,12806.459850719992,73.49627324999892,53290.18209576001 2024-09-19,14:16:14.000,263,10992175,12605,0,1726755373,12806.318388209991,72.90414633000182,53290.342799519996 2024-09-19,14:16:15.000,263,10992147,12765,0,1726755374,12806.12303522,72.30497027999809,53290.46158056 2024-09-19,14:16:16.000,263,10992146,12645,0,1726755375,12806.14324415,72.4671002699979,53290.60132296 2024-09-19,14:16:17.000,263,10992157,12765,0,1726755376,12805.590866729988,73.00283415000013,53290.734078240006 2024-09-19,14:16:18.000,263,10992177,12605,0,1726755377,12804.708410119994,73.88397540000005,53290.87382064001 2024-09-19,14:16:19.000,263,10992180,12605,0,1726755378,12803.81921719999,74.59593753000081,53290.86683352 2024-09-19,14:16:20.000,263,10992115,12965,0,1726755379,12803.017596309997,74.63823231000424,53290.89478200001 2024-09-19,14:16:21.000,263,10992126,12525,0,1726755380,12802.222711729999,74.32102146000398,53290.98561456 2024-09-19,14:16:22.000,263,10992141,12565,0,1726755381,12801.508662870001,74.09544930000266,53291.02055016001 2024-09-19,14:16:23.000,263,10992148,12605,0,1726755382,12801.023648549999,73.70069802000216,53291.04151152001 2024-09-19,14:16:24.000,263,10992100,12805,0,1726755383,12800.686833049993,73.19316066000465,53291.07644712 2024-09-19,14:16:25.000,263,10992153,12645,0,1726755384,12800.558843159997,72.68562329999986,53291.14631832 2024-09-19,14:16:26.000,263,10992152,12725,0,1726755385,12800.558843159997,72.2203807199985,53291.1742668 2024-09-19,14:16:27.000,263,10992151,12765,0,1726755386,12800.760932459998,71.52251685000374,53291.216189520004 2024-09-19,14:16:28.000,263,10992119,12645,0,1726755387,12800.754196149988,70.90219341000193,53291.14631832 2024-09-19,14:16:29.000,263,10992146,12765,0,1726755388,12801.09774795999,71.00088123000023,53291.237150880006 2024-09-19,14:16:30.000,263,10992179,12645,0,1726755389,12801.636652759997,70.7259651600034,53291.25112512 2024-09-19,14:16:31.000,263,10992160,12765,0,1726755390,12802.074512909989,70.41580344000249,53291.29304784 2024-09-19,14:16:32.000,263,10992101,12725,0,1726755391,12802.26312959,70.54268777999823,53291.32099632 2024-09-19,14:16:33.000,263,10992161,12805,0,1726755392,12802.21597541999,71.1066181799979,53291.286060720005 2024-09-19,14:16:34.000,263,10992153,13125,0,1726755393,12802.310283759994,71.36743599000329,53291.36291904 2024-09-19,14:16:35.000,263,10992155,12685,0,1726755394,12802.492164129995,71.55071337000118,53291.46073872 2024-09-19,14:16:36.000,263,10992110,12845,0,1726755395,12802.68751712,71.69874510000227,53291.49567432001 2024-09-19,14:16:37.000,263,10992186,12845,0,1726755396,12802.923287969992,72.24857724000321,53291.572532640006 2024-09-19,14:16:38.000,263,10992114,12845,0,1726755397,12803.031068930002,72.6785741700005,53291.67733944 2024-09-19,14:16:39.000,263,10992137,12645,0,1726755398,12803.051277860002,72.91119546000118,53291.768172000004 2024-09-19,14:16:40.000,263,10992159,12965,0,1726755399,12802.930024280002,73.30594674000167,53291.886953040004 2024-09-19,14:16:41.000,263,10992132,12805,0,1726755400,12802.835715939997,73.15086588000122,53291.91490152 2024-09-19,14:16:42.000,263,10992170,12765,0,1726755401,12803.145586199993,72.65037765000307,53292.075605280006 2024-09-19,14:16:43.000,263,10992131,12685,0,1726755402,12803.59691896999,72.60103374000028,53292.15945072 2024-09-19,14:16:44.000,263,10992159,12685,0,1726755403,12803.84616244,72.69267242999922,53292.23630904001 2024-09-19,14:16:45.000,263,10992107,12885,0,1726755404,12804.250341040002,72.6433285200037,53292.35509008 2024-09-19,14:16:46.000,263,10992115,12965,0,1726755405,12804.61410177999,72.49529679000261,53292.48784536 2024-09-19,14:16:47.000,263,10992196,12485,0,1726755406,12804.99807144999,72.35431419000088,53292.61361352 2024-09-19,14:16:48.000,263,10992114,12685,0,1726755407,12805.307941710002,72.05825072999869,53292.71842032001 2024-09-19,14:16:49.000,263,10992141,12885,0,1726755408,12805.408986360002,71.78333466000186,53292.83720136001 2024-09-19,14:16:50.000,263,10992150,12605,0,1726755409,12805.341623259992,71.67054858000483,53292.962969520006 2024-09-19,14:16:51.000,263,10992164,12925,0,1726755410,12805.408986360002,71.57186075999925,53293.11668616 2024-09-19,14:16:52.000,263,10992137,12845,0,1726755411,12805.435931599997,71.84677683000336,53293.20053160001 2024-09-19,14:16:53.000,263,10992118,12645,0,1726755412,12805.01828037999,71.92431726000359,53293.298351280006 2024-09-19,14:16:54.000,263,10992173,12285,0,1726755413,12804.479375579998,71.40268164000008,53293.41014520001 2024-09-19,14:16:55.000,263,10992144,12565,0,1726755414,12804.243604729993,70.71186690000468,53293.4800164 2024-09-19,14:16:56.000,263,10992154,12925,0,1726755415,12804.209923180002,70.3664595299997,53293.584823200006 2024-09-19,14:16:57.000,263,10992124,12645,0,1726755416,12804.391803549988,70.01400303000264,53293.71059136 2024-09-19,14:16:58.000,263,10992112,12685,0,1726755417,12804.452430339988,69.40777784999955,53293.91321784001 2024-09-19,14:16:59.000,263,10992150,12445,0,1726755418,12804.425485099993,68.16008184000384,53294.05296024 2024-09-19,14:17:00.000,263,10992126,12445,0,1726755419,12804.546738679994,67.01107364999916,53294.1437928 2024-09-19,14:17:01.000,263,10992185,12965,0,1726755420,12805.092379789996,67.03927017000387,53294.37436776001 2024-09-19,14:17:02.000,263,10992088,12805,0,1726755421,12805.503294699993,67.47631623000052,53294.43026472 2024-09-19,14:17:03.000,263,10992137,12725,0,1726755422,12805.813164959989,67.55385666000075,53294.61192984001 2024-09-19,14:17:04.000,263,10992128,12605,0,1726755423,12806.11629890999,67.66664273999777,53294.67481392 2024-09-19,14:17:05.000,263,10992111,12445,0,1726755424,12806.379014999991,68.11778706000041,53294.82853056001 2024-09-19,14:17:06.000,263,10992140,12685,0,1726755425,12806.540686439992,68.77335614999902,53294.89141464 2024-09-19,14:17:07.000,263,10992113,12365,0,1726755426,12806.419432859992,69.28794264000317,53295.01019568 2024-09-19,14:17:08.000,263,10992150,12685,0,1726755427,12806.02199057,69.54171132000192,53295.05910552 2024-09-19,14:17:09.000,263,10992148,12285,0,1726755428,12805.95462746999,69.54876045000128,53295.17089944 2024-09-19,14:17:10.000,263,10992113,12805,0,1726755429,12805.826637579994,69.89416781999898,53295.261732000006 2024-09-19,14:17:11.000,263,10992122,12605,0,1726755430,12805.476349459997,70.20432953999989,53295.27570624 2024-09-19,14:17:12.000,263,10992175,12565,0,1726755431,12805.557185179998,70.45104908999929,53295.27570624 2024-09-19,14:17:13.000,263,10992126,12725,0,1726755432,12805.664966139993,70.8246529800017,53295.26871912 2024-09-19,14:17:14.000,263,10992165,12365,0,1726755433,12805.678438759998,71.33923946999857,53295.30365472001 2024-09-19,14:17:15.000,263,10992165,12525,0,1726755434,12805.550448870003,71.60710641000333,53295.32461608 2024-09-19,14:17:16.000,263,10992130,12965,0,1726755435,12805.03848930999,71.91021900000487,53295.32461608 2024-09-19,14:17:17.000,263,10992196,12765,0,1726755436,12804.546738679994,71.48022207000031,53295.38051304001 2024-09-19,14:17:18.000,263,10992154,12685,0,1726755437,12804.263813659993,71.14891296000133,53295.38750016 2024-09-19,14:17:19.000,263,10992125,12285,0,1726755438,12804.095405909997,70.9233408,53295.429422880006 2024-09-19,14:17:20.000,263,10992143,12805,0,1726755439,12804.156032699997,70.03515042000072,53295.5062812 2024-09-19,14:17:21.000,263,10992115,12605,0,1726755440,12803.72490886,69.11171439000464,53295.597113760006 2024-09-19,14:17:22.000,263,10992153,12645,0,1726755441,12803.239894539998,68.49139095000282,53295.63903648001 2024-09-19,14:17:23.000,263,10992127,12805,0,1726755442,12803.111904650003,68.14598357999785,53295.63204936 2024-09-19,14:17:24.000,263,10992188,12605,0,1726755443,12802.889606420002,67.77237969000271,53295.67397208 2024-09-19,14:17:25.000,263,10992103,12925,0,1726755444,12802.768352840001,67.24369493999984,53295.70192056 2024-09-19,14:17:26.000,263,10992108,12685,0,1726755445,12802.903079039992,66.83484540000063,53295.71589480001 2024-09-19,14:17:27.000,263,10992182,12445,0,1726755446,12803.186004059993,67.07451582000067,53295.743843280005 2024-09-19,14:17:28.000,263,10992135,12645,0,1726755447,12803.199476679998,67.93450968000252,53295.80672736001 2024-09-19,14:17:29.000,263,10992135,12965,0,1726755448,12803.105168339993,68.52663659999962,53295.77179176 2024-09-19,14:17:30.000,263,10992129,12565,0,1726755449,12802.876133799997,68.8720439700046,53295.79974024 2024-09-19,14:17:31.000,263,10992157,12925,0,1726755450,12802.835715939997,68.77335614999902,53295.89755992 2024-09-19,14:17:32.000,263,10992197,12765,0,1726755451,12803.037805239997,68.49844008000218,53295.94646976 2024-09-19,14:17:33.000,263,10992113,12765,0,1726755452,12803.132113580003,68.8720439700046,53295.960444000004 2024-09-19,14:17:34.000,263,10992144,12725,0,1726755453,12802.916551659997,69.02712482999777,53296.09319928001 2024-09-19,14:17:35.000,263,10992179,12845,0,1726755454,12802.963705829992,68.56188225000369,53296.14210912001 2024-09-19,14:17:36.000,263,10992151,12685,0,1726755455,12803.105168339993,68.00500098000339,53296.22595456 2024-09-19,14:17:37.000,263,10992139,12645,0,1726755456,12803.340939189999,67.75828143000399,53296.295825760004 2024-09-19,14:17:38.000,263,10992158,12965,0,1726755457,12803.408302289994,68.16008184000384,53296.316787120006 2024-09-19,14:17:39.000,263,10992159,12645,0,1726755458,12803.273576089989,68.23057314000471,53296.42159392 2024-09-19,14:17:40.000,263,10992150,12605,0,1726755459,12803.064750479993,67.91336229000444,53296.54037496 2024-09-19,14:17:41.000,263,10992131,12685,0,1726755460,12803.084959409993,67.23664581000048,53296.59627192001 2024-09-19,14:17:42.000,263,10992133,12765,0,1726755461,12803.159058819998,66.77140322999912,53296.70806584 2024-09-19,14:17:43.000,263,10992129,12565,0,1726755462,12803.017596309997,67.32123537000007,53296.78492416 2024-09-19,14:17:44.000,263,10992153,12605,0,1726755463,12802.943496899992,68.14598357999785,53296.88274384 2024-09-19,14:17:45.000,263,10992163,12605,0,1726755464,12802.694253429996,68.78040527999838,53296.89671808 2024-09-19,14:17:46.000,263,10992150,12765,0,1726755465,12802.46521889,69.12581265000335,53296.9037052 2024-09-19,14:17:47.000,263,10992181,12565,0,1726755466,12801.959995639998,69.18220568999823,53296.98056352001 2024-09-19,14:17:48.000,263,10992179,12845,0,1726755467,12801.650125380002,68.7592578900003,53297.036460480005 2024-09-19,14:17:49.000,263,10992111,12565,0,1726755468,12801.32004618999,68.28696617999958,53297.05043472 2024-09-19,14:17:50.000,263,10992115,12845,0,1726755469,12800.969758069994,67.37057928000286,53297.14126728 2024-09-19,14:17:51.000,263,10992136,12725,0,1726755470,12800.835031869989,66.05944109999837,53297.253061200005 2024-09-19,14:17:52.000,263,10992171,12485,0,1726755471,12800.969758069994,65.55895287000021,53297.357868 2024-09-19,14:17:53.000,263,10992131,12685,0,1726755472,12800.720514599998,65.00912072999927,53297.37882936 2024-09-19,14:17:54.000,263,10992152,12445,0,1726755473,12800.552106850002,64.74830292000115,53297.357868 2024-09-19,14:17:55.000,263,10992141,12445,0,1726755474,12800.686833049993,64.74830292000115,53297.44870056 2024-09-19,14:17:56.000,263,10992086,12685,0,1726755475,12800.814822939989,64.91748204000032,53297.48363616001 2024-09-19,14:17:57.000,263,10992132,12565,0,1726755476,12801.091011649994,64.9527276900044,53297.58145584001 2024-09-19,14:17:58.000,263,10992130,12925,0,1726755477,12801.434563459996,65.69288634000259,53297.55350736 2024-09-19,14:17:59.000,263,10992107,12965,0,1726755478,12801.3267825,66.77845235999848,53297.51857176 2024-09-19,14:18:00.000,263,10992128,12805,0,1726755479,12800.949549139994,67.63139709000097,53297.58145584001 2024-09-19,14:18:01.000,263,10992112,12845,0,1726755480,12800.727250909993,67.81467446999886,53297.51158464001 2024-09-19,14:18:02.000,263,10992146,12885,0,1726755481,12800.504952679992,67.28598972000327,53297.58145584001 2024-09-19,14:18:03.000,263,10992148,12685,0,1726755482,12799.972784189995,66.53878193999844,53297.56049448001 2024-09-19,14:18:04.000,263,10992137,12885,0,1726755483,12799.770694889994,66.01714632000221,53297.5674816 2024-09-19,14:18:05.000,263,10992126,12885,0,1726755484,12799.575341899988,65.66468981999788,53297.51158464001 2024-09-19,14:18:06.000,263,10992110,12645,0,1726755485,12799.595550829988,65.34042983999825,53297.51857176 2024-09-19,14:18:07.000,263,10992124,12805,0,1726755486,12799.763958579999,65.2981350600021,53297.44870056 2024-09-19,14:18:08.000,263,10992068,12605,0,1726755487,12799.87847584999,65.8550163300024,53297.43472632001 2024-09-19,14:18:09.000,263,10992127,12885,0,1726755488,12799.737013339989,66.29206238999905,53297.37882936 2024-09-19,14:18:10.000,263,10992220,12685,0,1726755489,12799.130745440001,65.69288634000259,53297.38581648 2024-09-19,14:18:11.000,263,10992108,12805,0,1726755490,12798.356069789988,65.43911766000383,53297.35088088 2024-09-19,14:18:12.000,263,10992139,12885,0,1726755491,12797.992309050001,65.67173895000451,53297.27402256001 2024-09-19,14:18:13.000,263,10992102,12645,0,1726755492,12798.012517980002,65.79157416000089,53297.23908696 2024-09-19,14:18:14.000,263,10992111,13005,0,1726755493,12797.999045359997,66.27091500000097,53297.2181256 2024-09-19,14:18:15.000,263,10992175,12885,0,1726755494,12797.945154879992,66.5599293300038,53297.2181256 2024-09-19,14:18:16.000,263,10992147,12925,0,1726755495,12798.066408459992,66.59517498000059,53297.16921576 2024-09-19,14:18:17.000,263,10992090,12765,0,1726755496,12798.120298939997,66.79959975000384,53297.24607408001 2024-09-19,14:18:18.000,263,10992088,12765,0,1726755497,12798.106826319992,66.78550148999784,53297.26703544001 2024-09-19,14:18:19.000,263,10992113,12965,0,1726755498,12798.255025140003,66.48943803000293,53297.41376496001 2024-09-19,14:18:20.000,263,10992150,12965,0,1726755499,12798.652467429994,65.59419852000428,53297.53254600001 2024-09-19,14:18:21.000,263,10992136,12685,0,1726755500,12799.305889499992,64.9527276900044,53297.74914672001 2024-09-19,14:18:22.000,263,10992105,12725,0,1726755501,12799.851530609994,64.67781162000028,53297.98670880001 2024-09-19,14:18:23.000,263,10992084,12965,0,1726755502,12800.410644340001,64.79059770000458,53298.21728376 2024-09-19,14:18:24.000,263,10992102,12725,0,1726755503,12800.868713419994,64.31830599000386,53298.34305192 2024-09-19,14:18:25.000,263,10992111,12645,0,1726755504,12801.36046404999,63.94470210000145,53298.62253672 2024-09-19,14:18:26.000,263,10992128,12685,0,1726755505,12801.791587890002,63.87421080000058,53298.90202152001 2024-09-19,14:18:27.000,263,10992106,12805,0,1726755506,12802.242920659999,64.1491268700047,53299.05573816 2024-09-19,14:18:28.000,263,10992077,12805,0,1726755507,12802.53931829999,64.83289248000074,53299.25836464001 2024-09-19,14:18:29.000,263,10992116,12685,0,1726755508,12802.59994508999,65.16420158999972,53299.502913840006 2024-09-19,14:18:30.000,263,10992175,12845,0,1726755509,12802.613417709996,65.38977375000104,53299.68457896 2024-09-19,14:18:31.000,263,10992191,12885,0,1726755510,12802.552790919995,65.7422302499981,53299.84528272 2024-09-19,14:18:32.000,263,10992173,12925,0,1726755511,12802.52584568,66.2004237000001,53300.005986480006 2024-09-19,14:18:33.000,263,10992146,12885,0,1726755512,12802.572999849996,66.1651780500033,53300.18066448 2024-09-19,14:18:34.000,263,10992087,12805,0,1726755513,12802.909815350002,65.91140937000455,53300.40425232 2024-09-19,14:18:35.000,263,10992127,12725,0,1726755514,12803.401565979999,65.69993547000195,53300.64880152001 2024-09-19,14:18:36.000,263,10992122,12845,0,1726755515,12803.953943399996,65.61534591000236,53300.79553104001 2024-09-19,14:18:37.000,263,10992163,12525,0,1726755516,12804.324440449993,65.93960589000199,53301.012131760006 2024-09-19,14:18:38.000,263,10992105,12725,0,1726755517,12804.432221409988,65.90436023999791,53301.22174536001 2024-09-19,14:18:39.000,263,10992085,12605,0,1726755518,12804.7623006,65.90436023999791,53301.445333200005 2024-09-19,14:18:40.000,263,10992198,12605,0,1726755519,12804.890290489995,66.79255062000448,53301.58507560001 2024-09-19,14:18:41.000,263,10992116,12605,0,1726755520,12804.73535535999,67.32828449999943,53301.78770208 2024-09-19,14:18:42.000,263,10992139,12925,0,1726755521,12804.566947609994,67.40582492999965,53301.997315680004 2024-09-19,14:18:43.000,263,10992189,12605,0,1726755522,12804.425485099993,66.89123844000278,53302.10910960001 2024-09-19,14:18:44.000,263,10992148,12845,0,1726755523,12804.250341040002,66.43304499000078,53302.20692928001 2024-09-19,14:18:45.000,263,10992133,12525,0,1726755524,12804.351385690003,66.06649022999773,53302.36763304 2024-09-19,14:18:46.000,263,10992152,12685,0,1726755525,12804.67472856999,65.72813198999938,53302.4584656 2024-09-19,14:18:47.000,263,10992145,12685,0,1726755526,12804.68146488,65.77042677000281,53302.57724664 2024-09-19,14:18:48.000,263,10992111,12885,0,1726755527,12804.647783329994,65.27698767000402,53302.65410496 2024-09-19,14:18:49.000,263,10992153,13045,0,1726755528,12804.78250953,64.691909879999,53302.772886 2024-09-19,14:18:50.000,263,10992083,12725,0,1726755529,12805.112588719996,64.41699381000217,53302.884679920004 2024-09-19,14:18:51.000,263,10992129,12925,0,1726755530,12805.483085769993,64.21256903999893,53303.003460960004 2024-09-19,14:18:52.000,263,10992139,12685,0,1726755531,12805.449404220002,64.97387508000247,53303.122242000005 2024-09-19,14:18:53.000,263,10992152,12965,0,1726755532,12805.112588719996,65.63649330000044,53303.1571776 2024-09-19,14:18:54.000,263,10992133,12645,0,1726755533,12804.890290489995,65.61534591000236,53303.18512608001 2024-09-19,14:18:55.000,263,10992149,12645,0,1726755534,12804.600629159999,65.24174201999995,53303.26198440001 2024-09-19,14:18:56.000,263,10992135,12645,0,1726755535,12804.317704139998,64.29715859999851,53303.39473968 2024-09-19,14:18:57.000,263,10992127,12565,0,1726755536,12804.432221409988,63.65568776999862,53303.457623760005 2024-09-19,14:18:58.000,263,10992135,12605,0,1726755537,12804.627574399994,63.451263000002655,53303.41570104 2024-09-19,14:18:59.000,263,10992111,12525,0,1726755538,12804.94418097,63.451263000002655,53303.53448208 2024-09-19,14:19:00.000,263,10992153,12565,0,1726755539,12805.301205399992,63.28913301000284,53303.576404800006 2024-09-19,14:19:01.000,263,10992129,12765,0,1726755540,12805.536976249998,63.46536126000137,53303.64627600001 2024-09-19,14:19:02.000,263,10992107,12725,0,1726755541,12805.206897060001,63.60634386000311,53303.65326312 2024-09-19,14:19:03.000,263,10992144,12685,0,1726755542,12804.661255949999,63.47241039000073,53303.68819872001 2024-09-19,14:19:04.000,263,10992159,12685,0,1726755543,12804.001097569992,63.0847082399996,53303.63928888 2024-09-19,14:19:05.000,263,10992130,12845,0,1726755544,12803.86637137,62.96487303000322,53303.59736616001 2024-09-19,14:19:06.000,263,10992124,12565,0,1726755545,12804.102142219992,63.49355777999881,53303.56243056 2024-09-19,14:19:07.000,263,10992193,12605,0,1726755546,12804.142560079992,63.803719499999715,53303.41570104 2024-09-19,14:19:08.000,263,10992102,12725,0,1726755547,12803.947207090001,63.66273689999798,53303.29692 2024-09-19,14:19:09.000,263,10992154,12805,0,1726755548,12803.980888639991,63.07765911000024,53303.31788136 2024-09-19,14:19:10.000,263,10992100,12725,0,1726755549,12804.034779119997,62.591269140000804,53303.26897152 2024-09-19,14:19:11.000,263,10992168,12765,0,1726755550,12804.075196979997,62.25996003000182,53303.23403592001 2024-09-19,14:19:12.000,263,10992163,12565,0,1726755551,12804.203186869992,61.90750353000476,53303.25499728 2024-09-19,14:19:13.000,263,10992144,12725,0,1726755552,12804.041515429992,62.09783004000201,53303.26897152 2024-09-19,14:19:14.000,263,10992106,12765,0,1726755553,12803.81921719999,62.19651786000031,53303.26897152 2024-09-19,14:19:15.000,263,10992119,12805,0,1726755554,12803.812480889996,62.126026559999445,53303.26198440001 2024-09-19,14:19:16.000,263,10992126,12485,0,1726755555,12803.81921719999,61.92865092000284,53303.30390712 2024-09-19,14:19:17.000,263,10992165,12645,0,1726755556,12803.610391589995,61.75242267000431,53303.39473968 2024-09-19,14:19:18.000,263,10992137,12925,0,1726755557,12803.45545645999,61.893405269998766,53303.52050784001 2024-09-19,14:19:19.000,263,10992126,12645,0,1726755558,12803.56323742,62.07668265000393,53303.625314640005 2024-09-19,14:19:20.000,263,10992107,12645,0,1726755559,12803.926998160001,61.533899640002346,53303.7510828 2024-09-19,14:19:21.000,263,10992120,12725,0,1726755560,12804.257077349997,60.5258740499994,53303.94672216 2024-09-19,14:19:22.000,263,10992117,12565,0,1726755561,12805.04522562,59.48260280999966,53304.17031000001 2024-09-19,14:19:23.000,263,10992164,12685,0,1726755562,12805.91420960999,59.179490219998115,53304.414859200006 2024-09-19,14:19:24.000,263,10992167,12805,0,1726755563,12806.668676330002,59.30637456000113,53304.61049856 2024-09-19,14:19:25.000,263,10992071,12805,0,1726755564,12806.985282899994,59.70817497000098,53304.82709928 2024-09-19,14:19:26.000,263,10992140,12805,0,1726755565,12807.23452636999,60.102926250001474,53305.085622720006 2024-09-19,14:19:27.000,263,10992177,12765,0,1726755566,12807.28168054,60.095877120002115,53305.26030072 2024-09-19,14:19:28.000,263,10992152,12565,0,1726755567,12807.497242459991,60.497677530001965,53305.44196584001 2024-09-19,14:19:29.000,263,10992170,12765,0,1726755568,12807.510715079996,61.22373792000144,53305.59568248 2024-09-19,14:19:30.000,263,10992044,12685,0,1726755569,12807.22105375,61.79471745000046,53305.8122832 2024-09-19,14:19:31.000,263,10992115,12605,0,1726755570,12807.30188947,61.56914528999914,53305.903115760004 2024-09-19,14:19:32.000,263,10992136,12845,0,1726755571,12807.43661566999,61.16029574999993,53305.9869612 2024-09-19,14:19:33.000,263,10992120,12605,0,1726755572,12807.31536208999,60.92062532999989,53306.08478088001 2024-09-19,14:19:34.000,263,10992135,12685,0,1726755573,12807.44335198,60.215712329998496,53306.16862632 2024-09-19,14:19:35.000,263,10992072,12885,0,1726755574,12807.887948440002,59.54604498000117,53306.23151040001 2024-09-19,14:19:36.000,263,10992134,12645,0,1726755575,12808.27191810999,59.29227630000241,53306.24548464 2024-09-19,14:19:37.000,263,10992153,12805,0,1726755576,12808.467271099995,59.172441089998756,53306.31535584 2024-09-19,14:19:38.000,263,10992112,12965,0,1726755577,12808.74345981,59.48965193999902,53306.31535584 2024-09-19,14:19:39.000,263,10992119,12605,0,1726755578,12808.777141359991,59.447357160002866,53306.43413688 2024-09-19,14:19:40.000,263,10992126,12605,0,1726755579,12808.33254489999,59.2640797799977,53306.46907248001 2024-09-19,14:19:41.000,263,10992105,12445,0,1726755580,12807.854266889997,59.285227170003054,53306.5109952 2024-09-19,14:19:42.000,263,10992065,12885,0,1726755581,12807.39619780999,59.11604805000388,53306.49702096001 2024-09-19,14:19:43.000,263,10992093,12685,0,1726755582,12806.540686439992,59.09490065999853,53306.51798232001 2024-09-19,14:19:44.000,263,10992118,12885,0,1726755583,12805.846846509994,59.43325890000415,53306.524969440004 2024-09-19,14:19:45.000,263,10992105,12965,0,1726755584,12805.078907169991,59.89145234999887,53306.44811112001 2024-09-19,14:19:46.000,263,10992102,12645,0,1726755585,12804.573683919989,59.820961049998004,53306.39920128001 2024-09-19,14:19:47.000,263,10992115,12965,0,1726755586,12804.728619049994,60.046533209999325,53306.378239920006 2024-09-19,14:19:48.000,263,10992085,12925,0,1726755587,12804.620838089999,60.39898971000366,53306.20356192001 2024-09-19,14:19:49.000,263,10992100,12565,0,1726755588,12804.991335139995,60.79374099000415,53306.21753616 2024-09-19,14:19:50.000,263,10992141,12685,0,1726755589,12805.543712559993,61.04750967000291,53306.238497520004 2024-09-19,14:19:51.000,263,10992113,12525,0,1726755590,12806.09608997999,60.63161100000434,53306.357278560004 2024-09-19,14:19:52.000,263,10992100,12725,0,1726755591,12806.675412639997,60.29325275999872,53306.41317552 2024-09-19,14:19:53.000,263,10992117,12565,0,1726755592,12806.601313229992,59.79981365999993,53306.5808664 2024-09-19,14:19:54.000,263,10992127,12605,0,1726755593,12806.554159059997,59.4755536800003,53306.72759592 2024-09-19,14:19:55.000,263,10992087,12605,0,1726755594,12806.850556699988,58.827033720001054,53306.88829968 2024-09-19,14:19:56.000,263,10992087,12765,0,1726755595,12807.099800169999,58.30539810000482,53307.02105496001 2024-09-19,14:19:57.000,263,10992131,12605,0,1726755596,12807.766694860002,58.2137594099986,53307.18175872 2024-09-19,14:19:58.000,263,10992129,12645,0,1726755597,12808.51442526999,58.15736637000373,53307.33547536001 2024-09-19,14:19:59.000,263,10992124,13005,0,1726755598,12809.201528889993,58.538019389998226,53307.51015336 2024-09-19,14:20:00.000,263,10992096,12325,0,1726755599,12809.726961069995,58.777689809998265,53307.71976696001 2024-09-19,14:20:01.000,263,10992082,12565,0,1726755600,12810.387119450003,58.72129677000339,53307.92938056001 2024-09-19,14:20:02.000,263,10992099,12445,0,1726755601,12811.11464092999,59.03850762000366,53308.23681384 2024-09-19,14:20:03.000,263,10992124,12605,0,1726755602,12811.613127869998,59.278178040003695,53308.537260000005 2024-09-19,14:20:04.000,263,10992130,12725,0,1726755603,12811.680490969993,59.59538889000396,53308.80975768 2024-09-19,14:20:05.000,263,10992070,12805,0,1726755604,12811.525555840002,59.79981365999993,53309.13815232 2024-09-19,14:20:06.000,263,10992125,13045,0,1726755605,12811.552501079997,59.53194672000245,53309.48750832001 2024-09-19,14:20:07.000,263,10992114,12685,0,1726755606,12812.09814219,58.89752502000192,53309.85083856001 2024-09-19,14:20:08.000,263,10992123,12725,0,1726755607,12812.771773189997,57.81195899999875,53310.214168800005 2024-09-19,14:20:09.000,263,10992124,12965,0,1726755608,12813.55318514999,56.684098199999426,53310.619421760006 2024-09-19,14:20:10.000,263,10992111,12645,0,1726755609,12814.40869651999,56.14131518999784,53311.05961032 2024-09-19,14:20:11.000,263,10992121,12525,0,1726755610,12814.765720949996,56.148364320004475,53311.46486328 2024-09-19,14:20:12.000,263,10992098,12765,0,1726755611,12815.075591209992,56.36688734999916,53311.80024504 2024-09-19,14:20:13.000,263,10992143,13005,0,1726755612,12815.560605529994,56.86737558000459,53312.177549520005 2024-09-19,14:20:14.000,263,10992090,12765,0,1726755613,12815.964784129996,57.184586430004856,53312.53389264001 2024-09-19,14:20:15.000,263,10992087,12925,0,1726755614,12816.503688929988,57.34671642000467,53312.98106832 2024-09-19,14:20:16.000,263,10992086,12525,0,1726755615,12817.05606635,57.51589554000384,53313.3583728 2024-09-19,14:20:17.000,263,10992108,12645,0,1726755616,12817.696015799993,57.25507772999845,53313.72869016001 2024-09-19,14:20:18.000,263,10992052,12965,0,1726755617,12818.35617418,56.796884280003724,53314.14791736 2024-09-19,14:20:19.000,263,10992129,12925,0,1726755618,12819.32620281999,56.148364320004475,53314.5811188 2024-09-19,14:20:20.000,263,10992084,12565,0,1726755619,12820.336649319994,55.344763500004774,53315.04925584001 2024-09-19,14:20:21.000,263,10992118,12845,0,1726755620,12821.326886889998,54.76673483999912,53315.47547016001 2024-09-19,14:20:22.000,263,10992106,12605,0,1726755621,12821.919682169995,54.80198049000319,53315.9436072 2024-09-19,14:20:23.000,263,10992117,12765,0,1726755622,12822.162189329996,55.32361610999942,53316.44667984 2024-09-19,14:20:24.000,263,10992096,12765,0,1726755623,12822.566367929998,55.654925219998404,53316.81699720001 2024-09-19,14:20:25.000,263,10992092,12565,0,1726755624,12823.098536419995,56.056725629998255,53317.257185760005 2024-09-19,14:20:26.000,263,10992134,12885,0,1726755625,12823.637441220002,56.34573996000108,53317.67641296 2024-09-19,14:20:27.000,263,10992086,12765,0,1726755626,12824.115719229994,56.275248660000216,53318.10262728 2024-09-19,14:20:28.000,263,10992098,12605,0,1726755627,12824.51316152,56.24000301000342,53318.51486736 2024-09-19,14:20:29.000,263,10992115,12725,0,1726755628,12824.903867499997,56.331641700002365,53318.934094560005 2024-09-19,14:20:30.000,263,10992106,12805,0,1726755629,12825.085747869998,56.324592570003006,53319.39524448 2024-09-19,14:20:31.000,263,10992106,12765,0,1726755630,12825.67180684,55.76066217000334,53319.772548960005 2024-09-19,14:20:32.000,263,10992146,12765,0,1726755631,12826.419537249989,55.20378090000304,53320.21972464001 2024-09-19,14:20:33.000,263,10992121,12725,0,1726755632,12827.106640869992,54.91476657000021,53320.61799048 2024-09-19,14:20:34.000,263,10992110,12525,0,1726755633,12827.571446259994,55.04165091000323,53321.065166160006 2024-09-19,14:20:35.000,263,10992159,12765,0,1726755634,12827.90152544999,55.471647840000514,53321.44247064001 2024-09-19,14:20:36.000,263,10992113,12845,0,1726755635,12828.17097785,56.19065910000063,53321.79182664 2024-09-19,14:20:37.000,263,10992158,12645,0,1726755636,12828.554947520002,56.57836125000176,53322.050350080004 2024-09-19,14:20:38.000,263,10992096,13045,0,1726755637,12828.911971949994,56.677049070000066,53322.42765456001 2024-09-19,14:20:39.000,263,10992092,12885,0,1726755638,12829.08037969999,56.89557210000203,53322.77701056 2024-09-19,14:20:40.000,263,10992107,12605,0,1726755639,12829.363304719991,56.959014270003536,53323.04950824001 2024-09-19,14:20:41.000,263,10992118,12765,0,1726755640,12829.551921400001,57.07884947999992,53323.32200592 2024-09-19,14:20:42.000,263,10992110,12605,0,1726755641,12829.693383910002,57.099996869997995,53323.692323279996 2024-09-19,14:20:43.000,263,10992123,12965,0,1726755642,12829.868527969993,56.77573688999837,53323.92988536 2024-09-19,14:20:44.000,263,10992100,12765,0,1726755643,12830.050408339994,56.80393341000308,53324.22334440001 2024-09-19,14:20:45.000,263,10992090,12605,0,1726755644,12830.30638812,56.63475429000391,53324.52379056 2024-09-19,14:20:46.000,263,10992125,12565,0,1726755645,12830.710566720001,56.30344517999765,53324.803275360006 2024-09-19,14:20:47.000,263,10992102,12605,0,1726755646,12830.926128639992,56.500820820001536,53325.03385032 2024-09-19,14:20:48.000,263,10992106,12805,0,1726755647,12831.114745319988,57.21983208000165,53325.31333512 2024-09-19,14:20:49.000,263,10992093,12605,0,1726755648,12831.148426869993,57.81900812999811,53325.56487144001 2024-09-19,14:20:50.000,263,10992083,12805,0,1726755649,12830.986755429993,58.27720158000011,53325.82339488 2024-09-19,14:20:51.000,263,10992116,12765,0,1726755650,12830.811611370002,58.28425070999947,53326.026021360005 2024-09-19,14:20:52.000,263,10992121,12565,0,1726755651,12831.000228049998,57.98113811999792,53326.27755768 2024-09-19,14:20:53.000,263,10992055,12805,0,1726755652,12831.303361999999,57.52999380000256,53326.58499096 2024-09-19,14:20:54.000,263,10992144,12645,0,1726755653,12831.53913284999,57.02245643999777,53326.89242424 2024-09-19,14:20:55.000,263,10992126,12925,0,1726755654,12831.72774953,56.71229472000414,53327.21383176 2024-09-19,14:20:56.000,263,10992090,12565,0,1726755655,12832.125191819992,56.77573688999837,53327.486329440006 2024-09-19,14:20:57.000,263,10992126,12565,0,1726755656,12832.731459719995,56.66295081000135,53327.77978848 2024-09-19,14:20:58.000,263,10992118,12725,0,1726755657,12833.270364520002,56.02147998000146,53328.09420888 2024-09-19,14:20:59.000,263,10992113,12605,0,1726755658,12833.506135369993,55.471647840000514,53328.41561640001 2024-09-19,14:21:00.000,263,10992054,13045,0,1726755659,12833.290573450002,54.80902962000255,53328.65317848001 2024-09-19,14:21:01.000,263,10992138,12605,0,1726755660,12833.128902010001,54.63985050000338,53328.85580496 2024-09-19,14:21:02.000,263,10992126,12885,0,1726755661,12833.182792489992,55.006405259999156,53329.07240568 2024-09-19,14:21:03.000,263,10992103,12885,0,1726755662,12833.398354409997,55.32361610999942,53329.23310944001 2024-09-19,14:21:04.000,263,10992118,12405,0,1726755663,12833.721697289999,55.7677113000027,53329.34490336 2024-09-19,14:21:05.000,263,10992124,12565,0,1726755664,12833.869896109994,56.24000301000342,53329.45669728 2024-09-19,14:21:06.000,263,10992108,12685,0,1726755665,12833.8631598,56.5713121200024,53329.58945256001 2024-09-19,14:21:07.000,263,10992082,12525,0,1726755666,12833.789060389994,56.62065602999792,53329.69425936 2024-09-19,14:21:08.000,263,10992120,12645,0,1726755667,12833.223210349992,56.789835150004365,53329.80605328001 2024-09-19,14:21:09.000,263,10992095,13045,0,1726755668,12832.872922229995,57.21983208000165,53329.90387296001 2024-09-19,14:21:10.000,263,10992117,12525,0,1726755669,12832.280126949998,57.424256850004895,53329.96675704 2024-09-19,14:21:11.000,263,10992101,12965,0,1726755670,12831.963520379992,57.36081468000339,53330.04361536001 2024-09-19,14:21:12.000,263,10992065,12725,0,1726755671,12831.976992999997,57.0295055700044,53330.04361536001 2024-09-19,14:21:13.000,263,10992156,12725,0,1726755672,12832.179082299997,57.099996869997995,53330.07855096 2024-09-19,14:21:14.000,263,10992088,12965,0,1726755673,12832.091510270002,57.35376555000403,53330.13444792 2024-09-19,14:21:15.000,263,10992101,12645,0,1726755674,12832.010674550002,57.544092060001276,53330.13444792 2024-09-19,14:21:16.000,263,10992090,12925,0,1726755675,12831.909629900001,57.6568781399983,53330.12047368001 2024-09-19,14:21:17.000,263,10992162,12645,0,1726755676,12831.997201929997,57.17753729999822,53330.169383520006 2024-09-19,14:21:18.000,263,10992126,12525,0,1726755677,12832.347490049993,56.564262990003044,53330.24624184 2024-09-19,14:21:19.000,263,10992123,12885,0,1726755678,12832.9874395,55.79590782000014,53330.28816456001 2024-09-19,14:21:20.000,263,10992125,12685,0,1726755679,12833.526344299993,55.013454389998515,53330.36502288 2024-09-19,14:21:21.000,263,10992135,12685,0,1726755680,12833.90357766,54.95706135000364,53330.44886832001 2024-09-19,14:21:22.000,263,10992089,12645,0,1726755681,12834.22692054,55.422303929997724,53330.47681680001 2024-09-19,14:21:23.000,263,10992021,12725,0,1726755682,12834.530054490002,56.02852911000082,53330.59559784001 2024-09-19,14:21:24.000,263,10992091,12845,0,1726755683,12834.637835449998,56.54311559999769,53330.71437888001 2024-09-19,14:21:25.000,263,10992087,12565,0,1726755684,12834.361646739992,56.77573688999837,53330.83315992001 2024-09-19,14:21:26.000,263,10992165,12765,0,1726755685,12834.193238989996,56.4726243000041,53330.97290232 2024-09-19,14:21:27.000,263,10992115,12605,0,1726755686,12834.031567549995,56.331641700002365,53331.07770912001 2024-09-19,14:21:28.000,263,10992104,12765,0,1726755687,12833.89684134999,55.929841290002514,53331.21745152001 2024-09-19,14:21:29.000,263,10992094,12605,0,1726755688,12833.890105039995,55.40115653999965,53331.33623256001 2024-09-19,14:21:30.000,263,10992131,12805,0,1726755689,12834.13934850999,54.97115961000236,53331.57379464 2024-09-19,14:21:31.000,263,10992094,12885,0,1726755690,12833.970940759995,55.006405259999156,53331.69956280001 2024-09-19,14:21:32.000,263,10992089,12645,0,1726755691,12834.031567549995,55.422303929997724,53331.81834384001 2024-09-19,14:21:33.000,263,10992090,12645,0,1726755692,12834.0652491,55.98623433000466,53331.9091764 2024-09-19,14:21:34.000,263,10992130,12645,0,1726755693,12834.092194339995,56.63475429000391,53332.02097032 2024-09-19,14:21:35.000,263,10992116,12685,0,1726755694,12834.220184229991,57.12114426000335,53332.160712720004 2024-09-19,14:21:36.000,263,10992118,12965,0,1726755695,12834.583944969992,57.3114707700006,53332.2585324 2024-09-19,14:21:37.000,263,10992099,12645,0,1726755696,12835.1430587,57.24802859999909,53332.447184640005 2024-09-19,14:21:38.000,263,10992109,12725,0,1726755697,12835.756062909997,56.909670360000746,53332.53801720001 2024-09-19,14:21:39.000,263,10992116,12765,0,1726755698,12836.60483797,56.34573996000108,53332.76859216 2024-09-19,14:21:40.000,263,10992100,12685,0,1726755699,12837.54118506,55.83115347000421,53332.99218000001 2024-09-19,14:21:41.000,263,10992106,12565,0,1726755700,12838.221552369992,55.52804088000266,53333.19480648 2024-09-19,14:21:42.000,263,10992092,12685,0,1726755701,12838.63246727999,55.38000915000157,53333.36948448 2024-09-19,14:21:43.000,263,10992116,12685,0,1726755702,12838.969282779995,55.513942620003945,53333.669930640004 2024-09-19,14:21:44.000,263,10992161,12765,0,1726755703,12839.04338219,56.091971280002326,53333.76775032 2024-09-19,14:21:45.000,263,10992111,12725,0,1726755704,12839.01643694999,56.507869950000895,53333.87255712 2024-09-19,14:21:46.000,263,10992094,12805,0,1726755705,12838.949073849995,56.789835150004365,53333.99832528001 2024-09-19,14:21:47.000,263,10992098,12725,0,1726755706,12839.198317319991,57.494748149998486,53334.15902904 2024-09-19,14:21:48.000,263,10992077,12485,0,1726755707,12839.467769720002,58.29834896999819,53334.21492600001 2024-09-19,14:21:49.000,263,10992143,12605,0,1726755708,12839.602495919993,58.98916371000087,53334.37562976 2024-09-19,14:21:50.000,263,10992054,12605,0,1726755709,12839.481242339993,59.44030803000351,53334.529346400006 2024-09-19,14:21:51.000,263,10992138,12685,0,1726755710,12839.454297099997,59.67292932000419,53334.641140319996 2024-09-19,14:21:52.000,263,10992150,12685,0,1726755711,12839.285889350002,59.84210844000336,53334.80184408 2024-09-19,14:21:53.000,263,10992126,12685,0,1726755712,12838.430377979988,60.102926250001474,53334.976522079996 2024-09-19,14:21:54.000,263,10992097,12525,0,1726755713,12837.67591125999,60.59636535000027,53335.032419040006 2024-09-19,14:21:55.000,263,10992113,12765,0,1726755714,12836.961862399992,60.786691860004794,53335.13722584 2024-09-19,14:21:56.000,263,10992100,12685,0,1726755715,12836.759773099991,60.80079012000351,53335.179148560004 2024-09-19,14:21:57.000,263,10992146,12725,0,1726755716,12836.6250469,60.547021440004755,53335.249019760005 2024-09-19,14:21:58.000,263,10992152,12765,0,1726755717,12836.699146309991,60.455382749998535,53335.29094248001 2024-09-19,14:21:59.000,263,10992118,12645,0,1726755718,12836.813663579997,60.511775790000684,53335.31190384 2024-09-19,14:22:00.000,263,10992106,12645,0,1726755719,12836.968598710002,60.80079012000351,53335.26998112001 2024-09-19,14:22:01.000,263,10992136,12565,0,1726755720,12837.062907049993,60.962920110003324,53335.30491672 2024-09-19,14:22:02.000,263,10992145,12645,0,1726755721,12836.901235609992,60.948821850004606,53335.33985232001 2024-09-19,14:22:03.000,263,10992136,12925,0,1726755722,12836.773245719996,60.723249690003286,53335.37478792 2024-09-19,14:22:04.000,263,10992121,12725,0,1726755723,12836.53747486999,60.41308797000238,53335.43767200001 2024-09-19,14:22:05.000,263,10992132,12725,0,1726755724,12836.187186749994,60.222761459997855,53335.4726076 2024-09-19,14:22:06.000,263,10992118,12565,0,1726755725,12835.648281950002,60.02538582000125,53335.48658184001 2024-09-19,14:22:07.000,263,10992140,12685,0,1726755726,12835.28452121,59.7222732299997,53335.57741440001 2024-09-19,14:22:08.000,263,10992114,12805,0,1726755727,12835.1430587,59.15834283000004,53335.65427272001 2024-09-19,14:22:09.000,263,10992102,12685,0,1726755728,12835.23736703999,58.234906800003955,53335.72414392001 2024-09-19,14:22:10.000,263,10992144,12565,0,1726755729,12835.37882954999,57.720320309999806,53335.76606664 2024-09-19,14:22:11.000,263,10992151,12765,0,1726755730,12835.12284977,57.593435970004066,53335.801002240005 2024-09-19,14:22:12.000,263,10992082,12725,0,1726755731,12835.19694917999,57.50884641000448,53335.849912080004 2024-09-19,14:22:13.000,263,10992133,12765,0,1726755732,12835.648281950002,57.5229446700032,53335.87786056 2024-09-19,14:22:14.000,263,10992116,12645,0,1726755733,12836.23434091999,57.47360076000041,53335.9267704 2024-09-19,14:22:15.000,263,10992128,12725,0,1726755734,12836.867554060002,57.34671642000467,53336.017602960004 2024-09-19,14:22:16.000,263,10992146,12805,0,1726755735,12837.325623139994,57.38901120000082,53336.07349992 2024-09-19,14:22:17.000,263,10992152,12805,0,1726755736,12837.244787419993,57.381962070001464,53336.12939688001 2024-09-19,14:22:18.000,263,10992121,12965,0,1726755737,12836.678937379991,56.860326449997956,53336.185293840004 2024-09-19,14:22:19.000,263,10992046,12525,0,1726755738,12836.126559959994,56.557213860003685,53336.19228096 2024-09-19,14:22:20.000,263,10992098,12765,0,1726755739,12835.634809329997,56.557213860003685,53336.1713196 2024-09-19,14:22:21.000,263,10992134,13045,0,1726755740,12835.506819440001,56.042627369999536,53336.066512800004 2024-09-19,14:22:22.000,263,10992126,12925,0,1726755741,12835.715645049997,55.71131826000055,53336.05253856 2024-09-19,14:22:23.000,263,10992127,12685,0,1726755742,12836.146768889994,55.471647840000514,53335.93375752 2024-09-19,14:22:24.000,263,10992156,12645,0,1726755743,12836.651992139996,55.415254799998365,53335.79401512001 2024-09-19,14:22:25.000,263,10992097,12885,0,1726755744,12836.779982029992,55.84525173000293,53335.74510528001 2024-09-19,14:22:26.000,263,10992131,12765,0,1726755745,12836.611574279996,56.4726243000041,53335.68920832 2024-09-19,14:22:27.000,263,10992113,12525,0,1726755746,12836.58462904,56.93786687999818,53335.563440160004 2024-09-19,14:22:29.000,263,10992034,12485,0,1726755748,12836.43643021999,57.318519899999956,53335.43767200001 2024-09-19,14:22:30.000,263,10992092,12725,0,1726755749,12836.43643021999,57.135242520002066,53335.416710640005 2024-09-19,14:22:31.000,263,10992099,12485,0,1726755750,12836.41622128999,57.17753729999822,53335.44465912 2024-09-19,14:22:32.000,263,10992097,12645,0,1726755751,12836.33538556999,57.48769901999913,53335.42369776 2024-09-19,14:22:33.000,263,10992093,12605,0,1726755752,12836.25454984999,57.558190319999994,53335.37478792 2024-09-19,14:22:34.000,263,10992089,12805,0,1726755753,12835.809953390002,57.99523638000392,53335.31190384 2024-09-19,14:22:35.000,263,10992116,12805,0,1726755754,12835.513555749996,58.2137594099986,53335.30491672 2024-09-19,14:22:36.000,263,10992067,12645,0,1726755755,12835.493346819996,57.99523638000392,53335.228058400004 2024-09-19,14:22:37.000,263,10992109,12565,0,1726755756,12835.641545639992,58.12212071999966,53335.18613568 2024-09-19,14:22:38.000,263,10992105,12565,0,1726755757,12835.729117670002,58.361791139999696,53335.16517432 2024-09-19,14:22:39.000,263,10992127,12565,0,1726755758,12835.729117670002,58.7847389400049,53335.16517432 2024-09-19,14:22:40.000,263,10992071,12765,0,1726755759,12835.520292059991,58.8834267600032,53335.16517432 2024-09-19,14:22:41.000,263,10992078,12645,0,1726755760,12835.351884309996,58.86227936999785,53335.179148560004 2024-09-19,14:22:42.000,263,10992079,12925,0,1726755761,12835.547237300001,58.74244416000147,53335.20709704 2024-09-19,14:22:43.000,263,10992158,12765,0,1726755762,12835.688699810002,58.43228244000056,53335.262994 2024-09-19,14:22:44.000,263,10992085,12645,0,1726755763,12835.944679589993,58.2137594099986,53335.33985232001 2024-09-19,14:22:45.000,263,10992052,12485,0,1726755764,12836.207395679994,57.48769901999913,53335.4027364 2024-09-19,14:22:46.000,263,10992068,12765,0,1726755765,12836.773245719996,56.62770516000455,53335.5424788 2024-09-19,14:22:47.000,263,10992137,12885,0,1726755766,12837.271732659989,55.873448250000365,53335.62632424001 2024-09-19,14:22:48.000,263,10992105,12645,0,1726755767,12837.86452794,55.506893490004586,53335.79401512001 2024-09-19,14:22:49.000,263,10992099,12885,0,1726755768,12838.470795839989,55.38000915000157,53335.87786056 2024-09-19,14:22:50.000,263,10992098,12725,0,1726755769,12838.659412519999,55.40115653999965,53336.02459008 2024-09-19,14:22:51.000,263,10992162,12805,0,1726755770,12838.67288513999,55.35886176000349,53336.09446128 2024-09-19,14:22:52.000,263,10992137,12645,0,1726755771,12838.807611339995,55.239026549999835,53336.2411908 2024-09-19,14:22:53.000,263,10992134,12725,0,1726755772,12838.787402409995,54.80198049000319,53336.234203680004 2024-09-19,14:22:54.000,263,10992114,12725,0,1726755773,12839.009700639996,54.18165705000138,53336.3809332 2024-09-19,14:22:55.000,263,10992130,12765,0,1726755774,12839.10400898,53.72346359999938,53336.45779152 2024-09-19,14:22:56.000,263,10992140,12525,0,1726755775,12839.171372079996,53.48379317999934,53336.46477864001 2024-09-19,14:22:57.000,263,10992062,12805,0,1726755776,12838.969282779995,53.4555966600019,53336.50670136 2024-09-19,14:22:58.000,263,10992075,12605,0,1726755777,12838.69983038,53.18772972000443,53336.43683016 2024-09-19,14:22:59.000,263,10992092,12845,0,1726755778,12838.787402409995,52.13036021999869,53336.29010064 2024-09-19,14:23:00.000,263,10992072,12525,0,1726755779,12838.787402409995,51.418398089997936,53336.33202336 2024-09-19,14:23:01.000,263,10992102,12525,0,1726755780,12838.767193479995,51.43249635000393,53336.21324232 2024-09-19,14:23:02.000,263,10992085,12805,0,1726755781,12838.67962145,51.86954241000058,53336.09446128 2024-09-19,14:23:03.000,263,10992119,12965,0,1726755782,12838.201343439992,52.41232542000216,53335.89183480001 2024-09-19,14:23:04.000,263,10992063,12805,0,1726755783,12837.568130299995,53.18068058999779,53335.66125984 2024-09-19,14:23:05.000,263,10992114,12445,0,1726755784,12837.177424319998,53.93493750000198,53335.48658184001 2024-09-19,14:23:06.000,263,10992118,12805,0,1726755785,12836.692409999996,54.421327470001415,53335.22107128001 2024-09-19,14:23:07.000,263,10992126,12685,0,1726755786,12836.49705700999,54.646899630002736,53334.98350920001 2024-09-19,14:23:08.000,263,10992119,12725,0,1726755787,12836.200659369999,54.703292670004885,53334.794856960005 2024-09-19,14:23:09.000,263,10992083,12805,0,1726755788,12836.025515309993,54.75968570999976,53334.57126912001 2024-09-19,14:23:10.000,263,10992110,12805,0,1726755789,12835.937943279998,54.49886790000164,53334.40357824001 2024-09-19,14:23:11.000,263,10992079,12925,0,1726755790,12835.863843869993,54.604604849999305,53334.31274568001 2024-09-19,14:23:12.000,263,10992102,12525,0,1726755791,12835.762799219992,54.7173909300036,53334.124093440005 2024-09-19,14:23:13.000,263,10992128,12605,0,1726755792,12835.924470659993,54.80198049000319,53334.01229952 2024-09-19,14:23:14.000,263,10992118,12845,0,1726755793,12836.106351029994,54.93591395999829,53334.03326088 2024-09-19,14:23:15.000,263,10992140,12925,0,1726755794,12836.348858189995,54.98525787000108,53334.01928664001 2024-09-19,14:23:16.000,263,10992078,12845,0,1726755795,12836.409484979995,54.646899630002736,53334.01229952 2024-09-19,14:23:17.000,263,10992112,12845,0,1726755796,12836.23434091999,54.2944431299984,53334.09614496001 2024-09-19,14:23:18.000,263,10992129,12765,0,1726755797,12836.34212188,54.35083617000055,53334.16601616001 2024-09-19,14:23:19.000,263,10992099,12605,0,1726755798,12836.61831058999,54.49181877000228,53334.31274568001 2024-09-19,14:23:20.000,263,10992154,12565,0,1726755799,12836.840608819992,54.646899630002736,53334.459475200005 2024-09-19,14:23:21.000,263,10992107,12645,0,1726755800,12836.847345130001,54.34378704000119,53334.676075920004 2024-09-19,14:23:22.000,263,10992100,12765,0,1726755801,12837.076379669998,54.14641140000458,53334.82280544 2024-09-19,14:23:23.000,263,10992114,12725,0,1726755802,12837.487294579994,54.188706180000736,53334.98350920001 2024-09-19,14:23:24.000,263,10992087,12645,0,1726755803,12837.992517829996,54.31559052000375,53335.17216144001 2024-09-19,14:23:25.000,263,10992083,12645,0,1726755804,12838.376487499998,54.30854139000439,53335.43767200001 2024-09-19,14:23:26.000,263,10992100,12885,0,1726755805,12838.477532149998,54.38608182000462,53335.6472856 2024-09-19,14:23:27.000,263,10992067,12365,0,1726755806,12838.356278569998,54.414278340002056,53335.78004088 2024-09-19,14:23:28.000,263,10992143,12525,0,1726755807,12838.309124400002,54.710341800004244,53335.9267704 2024-09-19,14:23:29.000,263,10992092,12605,0,1726755808,12838.107035100002,54.879520920003415,53336.136384000005 2024-09-19,14:23:30.000,263,10992117,12605,0,1726755809,12838.019463069992,54.56935920000251,53336.33202336 2024-09-19,14:23:31.000,263,10992126,12685,0,1726755810,12838.181134509992,54.84427526999934,53336.4508044 2024-09-19,14:23:32.000,263,10992094,12765,0,1726755811,12838.61225834999,55.35181263000413,53336.59753392 2024-09-19,14:23:33.000,263,10992076,12765,0,1726755812,12839.225262560001,55.520991750003304,53336.688366480004 2024-09-19,14:23:34.000,263,10992074,12645,0,1726755813,12839.777639979999,55.56328652999946,53336.78618616 2024-09-19,14:23:35.000,263,10992078,12685,0,1726755814,12840.269390609996,55.513942620003945,53336.877018720006 2024-09-19,14:23:36.000,263,10992138,12965,0,1726755815,12840.774613859998,55.95803780999995,53337.044709600006 2024-09-19,14:23:37.000,263,10992106,12805,0,1726755816,12840.875658509998,56.62770516000455,53337.191439120004 2024-09-19,14:23:38.000,263,10992044,12725,0,1726755817,12840.740932309993,57.12114426000335,53337.33816864 2024-09-19,14:23:39.000,263,10992093,12725,0,1726755818,12840.532106699997,57.43835511000361,53337.547782240006 2024-09-19,14:23:40.000,263,10992078,12725,0,1726755819,12840.559051939992,57.88245029999962,53337.743421600004 2024-09-19,14:23:41.000,263,10992110,12725,0,1726755820,12840.424325740001,58.20671027999924,53337.96700944 2024-09-19,14:23:42.000,263,10992080,12605,0,1726755821,12840.28286323,58.04458028999943,53338.22553288 2024-09-19,14:23:43.000,263,10992123,12565,0,1726755822,12839.87194831999,57.97408898999856,53338.435146480006 2024-09-19,14:23:44.000,263,10992086,12605,0,1726755823,12839.454297099997,58.05867854999815,53338.62379872001 2024-09-19,14:23:45.000,263,10992090,12805,0,1726755824,12838.92212861,58.07277681000414,53338.700657040004 2024-09-19,14:23:46.000,263,10992106,12805,0,1726755825,12838.315860709998,58.43933156999992,53338.86136080001 2024-09-19,14:23:47.000,263,10992096,12765,0,1726755826,12837.81737376999,58.425233310001204,53338.95219336 2024-09-19,14:23:48.000,263,10992064,12645,0,1726755827,12837.547921369995,58.31244723000418,53339.07796152001 2024-09-19,14:23:49.000,263,10992071,12765,0,1726755828,12837.51423981999,58.27720158000011,53339.13385848 2024-09-19,14:23:50.000,263,10992105,12845,0,1726755829,12837.729801739995,58.467528090004635,53339.36443344001 2024-09-19,14:23:51.000,263,10992132,12725,0,1726755830,12838.059880929992,58.60851068999909,53339.5251372 2024-09-19,14:23:52.000,263,10992118,12605,0,1726755831,12838.255233919997,58.812935460002336,53339.72077656001 2024-09-19,14:23:53.000,263,10992087,12765,0,1726755832,12838.154189269997,58.71424764000403,53339.874493200005 2024-09-19,14:23:54.000,263,10992079,12845,0,1726755833,12837.81737376999,58.68605111999932,53340.1190424 2024-09-19,14:23:55.000,263,10992104,12925,0,1726755834,12837.231314799988,58.62965808000445,53340.27275904001 2024-09-19,14:23:56.000,263,10992084,12765,0,1726755835,12836.61831058999,58.71424764000403,53340.447437040006 2024-09-19,14:23:57.000,263,10992122,12805,0,1726755836,12835.661754569992,59.059655010001734,53340.615127920006 2024-09-19,14:23:58.000,263,10992114,12525,0,1726755837,12834.759089029998,59.1301463100026,53340.73390896001 2024-09-19,14:23:59.000,263,10992100,12605,0,1726755838,12833.930522899995,58.86227936999785,53340.86666424 2024-09-19,14:24:00.000,263,10992083,12485,0,1726755839,12833.425299649993,58.25605419000203,53340.950509680006 2024-09-19,14:24:01.000,263,10992063,12645,0,1726755840,12833.075011529996,57.62868162000086,53341.03435512 2024-09-19,14:24:02.000,263,10992065,12725,0,1726755841,12833.021121049991,56.860326449997956,53341.18108464 2024-09-19,14:24:03.000,263,10992050,12605,0,1726755842,12833.162583559992,55.922792160003155,53341.202046 2024-09-19,14:24:04.000,263,10992100,12765,0,1726755843,12833.270364520002,55.513942620003945,53341.264930080004 2024-09-19,14:24:05.000,263,10992074,12965,0,1726755844,12833.337727619997,55.40115653999965,53341.30685280001 2024-09-19,14:24:06.000,263,10992137,12725,0,1726755845,12833.77558776999,55.16148611999961,53341.32781416001 2024-09-19,14:24:07.000,263,10992082,12765,0,1726755846,12834.422273529992,54.84427526999934,53341.36274976 2024-09-19,14:24:08.000,263,10992120,12805,0,1726755847,12834.961178329999,54.74558745000104,53341.36973688 2024-09-19,14:24:09.000,263,10992130,12765,0,1726755848,12835.109377149995,54.463622250004846,53341.383711120005 2024-09-19,14:24:10.000,263,10992124,12725,0,1726755849,12835.149795009995,54.32263965000311,53341.31383992 2024-09-19,14:24:11.000,263,10992103,12765,0,1726755850,12834.772561649988,55.08394568999938,53341.25794296001 2024-09-19,14:24:12.000,263,10992075,13045,0,1726755851,12834.536790799997,55.71131826000055,53341.09025208001 2024-09-19,14:24:13.000,263,10992126,12525,0,1726755852,12834.334701499996,56.557213860003685,53340.8876256 2024-09-19,14:24:14.000,263,10992149,12685,0,1726755853,12834.260602089991,57.29032338000252,53340.70596048001 2024-09-19,14:24:15.000,263,10992085,12725,0,1726755854,12834.24712947,57.5229446700032,53340.56621808001 2024-09-19,14:24:16.000,263,10992100,12805,0,1726755855,12834.04504017,57.84720465000282,53340.4334628 2024-09-19,14:24:17.000,263,10992106,12885,0,1726755856,12833.647597879994,58.587363300001016,53340.32166888001 2024-09-19,14:24:18.000,263,10992122,12725,0,1726755857,12833.061538909991,59.24998151999898,53340.16795224 2024-09-19,14:24:19.000,263,10992118,12525,0,1726755858,12832.354226359988,59.13719544000196,53340.00026136 2024-09-19,14:24:20.000,263,10992083,12725,0,1726755859,12831.976992999997,58.5732650400023,53339.84654472001 2024-09-19,14:24:21.000,263,10992086,12885,0,1726755860,12831.822057869991,58.28425070999947,53339.7347508 2024-09-19,14:24:22.000,263,10992072,12725,0,1726755861,12831.53913284999,58.20671027999924,53339.62994400001 2024-09-19,14:24:23.000,263,10992069,12765,0,1726755862,12830.831820300002,58.51687200000015,53339.38539480001 2024-09-19,14:24:24.000,263,10992089,12645,0,1726755863,12830.46132324999,58.375889399998414,53339.0709744 2024-09-19,14:24:25.000,263,10992109,13045,0,1726755864,12830.636467309996,58.29129983999883,53338.88232216001 2024-09-19,14:24:26.000,263,10992124,12805,0,1726755865,12831.175372109989,57.64277987999958,53338.6168116 2024-09-19,14:24:27.000,263,10992117,12565,0,1726755866,12831.62670488,57.17048816999886,53338.40021088 2024-09-19,14:24:28.000,263,10992081,12965,0,1726755867,12832.003938239992,57.04360383000312,53338.14168744001 2024-09-19,14:24:29.000,263,10992090,12885,0,1726755868,12832.226236469993,56.98721079000097,53337.89713824 2024-09-19,14:24:30.000,263,10992119,12725,0,1726755869,12832.286863259993,56.90262123000139,53337.65258904 2024-09-19,14:24:31.000,263,10992052,12965,0,1726755870,12832.226236469993,57.431305980004254,53337.37310424001 2024-09-19,14:24:32.000,263,10992080,12805,0,1726755871,12831.74122214999,58.67900198999996,53337.01676112001 2024-09-19,14:24:33.000,263,10992091,12885,0,1726755872,12831.276416759989,59.1653919599994,53336.639456640005 2024-09-19,14:24:34.000,263,10992096,12605,0,1726755873,12831.155163179988,59.14424457000132,53336.31804912 2024-09-19,14:24:35.000,263,10992081,12485,0,1726755874,12831.330307239994,59.20768674000283,53336.05253856 2024-09-19,14:24:36.000,263,10992066,12525,0,1726755875,12831.384197719999,58.869328500004485,53335.79401512001 2024-09-19,14:24:37.000,263,10992105,12685,0,1726755876,12831.43808819999,58.07277681000414,53335.50055608 2024-09-19,14:24:38.000,263,10992086,12885,0,1726755877,12831.56607809,56.64885255000263,53335.297929600005 2024-09-19,14:24:39.000,263,10992102,12605,0,1726755878,12831.593023329995,56.17656084000191,53335.14421296 2024-09-19,14:24:40.000,263,10992068,12885,0,1726755879,12831.39767033999,56.959014270003536,53334.92761224 2024-09-19,14:24:41.000,263,10992097,12645,0,1726755880,12831.182108419998,57.424256850004895,53334.66908880001 2024-09-19,14:24:42.000,263,10992123,12845,0,1726755881,12831.202317349998,57.91064682000433,53334.43851384 2024-09-19,14:24:43.000,263,10992066,12725,0,1726755882,12831.269680449994,58.26310332000139,53334.22890024 2024-09-19,14:24:44.000,263,10992115,12685,0,1726755883,12831.31683461999,58.03048203000071,53334.05422224 2024-09-19,14:24:45.000,263,10992140,12645,0,1726755884,12831.081063769998,58.05162941999879,53333.75377608 2024-09-19,14:24:46.000,263,10992127,12805,0,1726755885,12830.845292919992,58.016383770001994,53333.53717536 2024-09-19,14:24:47.000,263,10992062,12845,0,1726755886,12830.885710779992,58.538019389998226,53333.34852312001 2024-09-19,14:24:48.000,263,10992049,12605,0,1726755887,12831.020436979998,58.650805470002524,53333.07602544 2024-09-19,14:24:49.000,263,10992044,13005,0,1726755888,12831.175372109989,58.650805470002524,53332.97820576 2024-09-19,14:24:50.000,263,10992056,13045,0,1726755889,12831.229262589994,58.55916678000358,53332.91532168 2024-09-19,14:24:51.000,263,10992084,12765,0,1726755890,12831.067591149993,58.10097333000158,53332.85942472 2024-09-19,14:24:52.000,263,10992050,12525,0,1726755891,12830.892447090002,57.52999380000256,53332.796540639996 2024-09-19,14:24:53.000,263,10992092,12725,0,1726755892,12830.656676239996,56.88852297000267,53332.82448912001 2024-09-19,14:24:54.000,263,10992089,12925,0,1726755893,12830.40069645999,56.53606646999833,53332.76859216 2024-09-19,14:24:55.000,263,10992098,12565,0,1726755894,12830.36701491,56.13426605999848,53332.71968232 2024-09-19,14:24:56.000,263,10992137,12805,0,1726755895,12830.48826849,55.704269130001194,53332.71968232 2024-09-19,14:24:57.000,263,10992161,12845,0,1726755896,12830.710566720001,55.32361610999942,53332.684746720006 2024-09-19,14:24:58.000,263,10992137,12965,0,1726755897,12830.838556609997,55.03460178000387,53332.69872096 2024-09-19,14:24:59.000,263,10992086,12565,0,1726755898,12830.899183399997,54.92886482999893,53332.70570808001 2024-09-19,14:25:00.000,263,10992051,12645,0,1726755899,12830.939601259997,54.379032689997985,53332.72666944001 2024-09-19,14:25:01.000,263,10992118,12805,0,1726755900,12830.777929819997,53.554284480000206,53332.81051488 2024-09-19,14:25:02.000,263,10992071,12765,0,1726755901,12830.629731,53.05379625000205,53332.86641184 2024-09-19,14:25:03.000,263,10992062,12765,0,1726755902,12830.616258379996,52.25019543000235,53332.8873732 2024-09-19,14:25:04.000,263,10992084,12525,0,1726755903,12830.899183399997,51.6016754700031,53332.852437600006 2024-09-19,14:25:05.000,263,10992077,12645,0,1726755904,12831.37746140999,50.92495898999914,53332.8873732 2024-09-19,14:25:06.000,263,10992034,12965,0,1726755905,12831.70080428999,50.53725683999801,53332.90833456 2024-09-19,14:25:07.000,263,10992039,12885,0,1726755906,12831.7075406,50.600699009999516,53332.90833456 2024-09-19,14:25:08.000,263,10992075,12605,0,1726755907,12831.593023329995,51.10118723999767,53332.89436032001 2024-09-19,14:25:09.000,263,10992071,12845,0,1726755908,12831.72101321999,51.27036636000412,53332.89436032001 2024-09-19,14:25:10.000,263,10992077,12685,0,1726755909,12831.54586916,51.95413197000016,53332.97820576 2024-09-19,14:25:11.000,263,10992080,12605,0,1726755910,12831.613232259995,52.567406280002615,53333.00615424 2024-09-19,14:25:12.000,263,10992101,12685,0,1726755911,12832.219500159998,52.58150454000133,53333.020128480006 2024-09-19,14:25:13.000,263,10992093,12925,0,1726755912,12832.852713299995,52.48281672000303,53333.117948160005 2024-09-19,14:25:14.000,263,10992118,12445,0,1726755913,12833.189528800001,52.391178030004085,53333.15288376 2024-09-19,14:25:15.000,263,10992086,12765,0,1726755914,12833.526344299993,52.151507610004046,53333.31358752 2024-09-19,14:25:16.000,263,10992112,12725,0,1726755915,12834.04504017,51.91183719000401,53333.38345872 2024-09-19,14:25:17.000,263,10992107,12565,0,1726755916,12834.792770579988,51.6369211199999,53333.53018824 2024-09-19,14:25:18.000,263,10992110,12565,0,1726755917,12835.44619265,51.39725069999986,53333.6559564 2024-09-19,14:25:19.000,263,10992102,12605,0,1726755918,12835.661754569992,51.44659461000265,53333.76775032 2024-09-19,14:25:20.000,263,10992099,12605,0,1726755919,12835.392302169996,52.12331108999933,53333.802685919996 2024-09-19,14:25:21.000,263,10992086,12765,0,1726755920,12834.732143789988,53.08904189999885,53333.7258276 2024-09-19,14:25:22.000,263,10992126,12685,0,1726755921,12833.890105039995,53.76575838000281,53333.66294352001 2024-09-19,14:25:23.000,263,10992116,12685,0,1726755922,12833.216474039997,54.005428800002846,53333.49525264001 2024-09-19,14:25:24.000,263,10992092,12285,0,1726755923,12832.69777816999,53.71641447000002,53333.4114072 2024-09-19,14:25:25.000,263,10992054,12645,0,1726755924,12832.300335879998,53.04674712000269,53333.32057464 2024-09-19,14:25:26.000,263,10992076,12605,0,1726755925,12832.307072189993,52.052819789998466,53333.25769056001 2024-09-19,14:25:27.000,263,10992109,12645,0,1726755926,12832.59673351999,51.298562880001555,53333.27865192001 2024-09-19,14:25:28.000,263,10992034,12725,0,1726755927,12832.92681271,50.946106380004494,53333.25769056001 2024-09-19,14:25:29.000,263,10992041,12645,0,1726755928,12833.115429389996,50.85446768999827,53333.2716648 2024-09-19,14:25:30.000,263,10992072,12805,0,1726755929,12833.317518689997,50.81922204000148,53333.34852312001 2024-09-19,14:25:31.000,263,10992072,12525,0,1726755930,12833.432035960002,50.76282899999933,53333.44634280001 2024-09-19,14:25:32.000,263,10992109,12885,0,1726755931,12833.411827030002,50.49496206000185,53333.523201120006 2024-09-19,14:25:33.000,263,10992099,12765,0,1726755932,12833.310782380002,50.093161650002,53333.62800792 2024-09-19,14:25:34.000,263,10992071,12925,0,1726755933,12833.162583559992,49.64906645999872,53333.78172456001 2024-09-19,14:25:35.000,263,10992087,12805,0,1726755934,12832.96723057,49.437592560003395,53333.87255712 2024-09-19,14:25:36.000,263,10992044,12885,0,1726755935,12833.135638319996,48.8313673800003,53334.03326088 2024-09-19,14:25:37.000,263,10992069,12605,0,1726755936,12833.694752049989,48.26038785000128,53334.21492600001 2024-09-19,14:25:38.000,263,10992047,12885,0,1726755937,12834.530054490002,47.42859051000414,53334.361655520006 2024-09-19,14:25:39.000,263,10992046,12645,0,1726755938,12834.988123569994,46.58269491000101,53334.43152672001 2024-09-19,14:25:40.000,263,10992091,12485,0,1726755939,12835.09590452999,46.78711968000425,53334.52235928001 2024-09-19,14:25:41.000,263,10992110,12605,0,1726755940,12834.711934860003,48.26038785000128,53334.46646232 2024-09-19,14:25:42.000,263,10992058,12805,0,1726755941,12833.91705027999,50.093161650002,53334.34768128 2024-09-19,14:25:43.000,263,10992032,12765,0,1726755942,12833.115429389996,51.58757721000438,53334.27082296 2024-09-19,14:25:44.000,263,10992075,12885,0,1726755943,12832.360962669998,52.94101016999775,53334.13108056 2024-09-19,14:25:45.000,263,10992081,12725,0,1726755944,12831.983729309992,53.667070560004504,53334.03326088 2024-09-19,14:25:46.000,263,10992058,12965,0,1726755945,12831.74122214999,54.52001528999972,53333.88653136 2024-09-19,14:25:47.000,263,10992070,12765,0,1726755946,12831.081063769998,55.055749170001945,53333.7956988 2024-09-19,14:25:48.000,263,10992062,12805,0,1726755947,12830.636467309996,54.646899630002736,53333.76775032 2024-09-19,14:25:49.000,263,10992086,12925,0,1726755948,12830.582576829991,53.74461099000473,53333.690892000006 2024-09-19,14:25:50.000,263,10992053,12805,0,1726755949,12831.020436979998,52.48281672000303,53333.669930640004 2024-09-19,14:25:51.000,263,10992081,12845,0,1726755950,12831.72101321999,51.18577680000453,53333.7956988 2024-09-19,14:25:52.000,263,10992075,12685,0,1726755951,12832.495688869989,49.18382388000464,53333.91447984 2024-09-19,14:25:53.000,263,10992085,12645,0,1726755952,12832.913340089995,47.985471780004445,53333.858582880006 2024-09-19,14:25:54.000,263,10992104,12845,0,1726755953,12833.02785736,48.72563043000264,53333.80967304001 2024-09-19,14:25:55.000,263,10992080,12805,0,1726755954,12832.70451448,49.606771680002566,53333.572110960005 2024-09-19,14:25:56.000,263,10992120,12805,0,1726755955,12832.448534699994,50.59364988000016,53333.36948448 2024-09-19,14:25:57.000,263,10992058,12925,0,1726755956,12832.111719200002,51.693314160002046,53333.12493528 2024-09-19,14:25:58.000,263,10992074,12725,0,1726755957,12831.78837632,52.12331108999933,53332.831476240004 2024-09-19,14:25:59.000,263,10992113,12805,0,1726755958,12832.010674550002,52.08806544000254,53332.53103008 2024-09-19,14:26:00.000,263,10992073,12645,0,1726755959,12832.731459719995,52.14445848000469,53332.328403600004 2024-09-19,14:26:01.000,263,10992081,12765,0,1726755960,12833.142374629992,52.48281672000303,53332.07686728 2024-09-19,14:26:02.000,263,10992057,12765,0,1726755961,12833.411827030002,52.77183104999858,53331.78340824 2024-09-19,14:26:03.000,263,10992105,12525,0,1726755962,12833.492662750003,52.574455410001974,53331.67161432001 2024-09-19,14:26:04.000,263,10992075,12965,0,1726755963,12833.223210349992,52.27134282000043,53331.45501360001 2024-09-19,14:26:05.000,263,10992046,12845,0,1726755964,12832.610206139994,51.940033710001444,53331.19649016001 2024-09-19,14:26:06.000,263,10992060,12845,0,1726755965,12832.273390640003,51.56642981999903,53330.97290232 2024-09-19,14:26:07.000,263,10992127,12805,0,1726755966,12832.354226359988,51.31971026999963,53330.77726296 2024-09-19,14:26:08.000,263,10992035,12605,0,1726755967,12832.428325769994,51.122334630003024,53330.49777816001 2024-09-19,14:26:09.000,263,10992088,12605,0,1726755968,12832.421589459998,51.058892460001516,53330.2322676 2024-09-19,14:26:10.000,263,10992058,12885,0,1726755969,12832.286863259993,50.81922204000148,53330.02265400001 2024-09-19,14:26:11.000,263,10992054,13125,0,1726755970,12832.226236469993,50.35397946000012,53329.77810480001 2024-09-19,14:26:12.000,263,10992076,12765,0,1726755971,12832.084773959992,49.71955775999959,53329.55451696 2024-09-19,14:26:13.000,263,10992075,12605,0,1726755972,12832.145400749992,49.91693340000347,53329.24708368 2024-09-19,14:26:14.000,263,10992072,12845,0,1726755973,12832.179082299997,49.8816877499994,53328.98157312 2024-09-19,14:26:15.000,263,10992114,12765,0,1726755974,12832.199291229997,50.45971640999778,53328.639204240004 2024-09-19,14:26:16.000,263,10992032,12605,0,1726755975,12831.950047760001,50.82627117000084,53328.31779672001 2024-09-19,14:26:17.000,263,10992060,13125,0,1726755976,12831.222526279998,50.92495898999914,53327.968440720004 2024-09-19,14:26:18.000,263,10992074,12645,0,1726755977,12830.54889528,51.28446462000284,53327.64004608 2024-09-19,14:26:19.000,263,10992040,12685,0,1726755978,12830.25923394999,51.305612010000914,53327.24178024001 2024-09-19,14:26:20.000,263,10992082,12965,0,1726755979,12829.996517859989,51.763805460002914,53326.92037272 2024-09-19,14:26:21.000,263,10992078,12965,0,1726755980,12829.457613059996,51.96823022999888,53326.55704248 2024-09-19,14:26:22.000,263,10992047,13045,0,1726755981,12829.518239849996,51.79905110999971,53326.1098668 2024-09-19,14:26:23.000,263,10992087,12605,0,1726755982,12830.003254169998,51.58052807999775,53325.760510800006 2024-09-19,14:26:24.000,263,10992033,12885,0,1726755983,12829.848319039993,51.67921590000333,53325.46705176001 2024-09-19,14:26:25.000,263,10992083,12765,0,1726755984,12829.531712470001,52.02462327000103,53325.12468288 2024-09-19,14:26:26.000,263,10992052,12885,0,1726755985,12828.858081469989,52.46871846000431,53324.733404160004 2024-09-19,14:26:27.000,263,10992099,12605,0,1726755986,12828.056460579995,52.80707670000265,53324.42597088 2024-09-19,14:26:28.000,263,10992078,12685,0,1726755987,12827.436720059988,53.06789451000077,53324.09757624 2024-09-19,14:26:29.000,263,10992104,12765,0,1726755988,12827.126849799992,52.785929310004576,53323.88097552 2024-09-19,14:26:30.000,263,10992070,12805,0,1726755989,12827.005596219991,52.17970413000148,53323.63642632 2024-09-19,14:26:31.000,263,10992071,12885,0,1726755990,12827.254839690002,51.55233156000031,53323.47572256 2024-09-19,14:26:32.000,263,10992055,13085,0,1726755991,12827.510819469993,50.67823943999974,53323.33598016001 2024-09-19,14:26:33.000,263,10992094,13045,0,1726755992,12827.834162349995,50.255291640001815,53323.245147600006 2024-09-19,14:26:34.000,263,10992081,12885,0,1726755993,12827.308730169992,50.75577986999997,53323.07046960001 2024-09-19,14:26:35.000,263,10992074,12925,0,1726755994,12826.81024323,51.58052807999775,53322.93771432 2024-09-19,14:26:36.000,263,10992084,12605,0,1726755995,12826.796770609995,51.749707200004195,53322.721113600004 2024-09-19,14:26:37.000,263,10992097,12685,0,1726755996,12827.039277769996,51.354955920003704,53322.70015224 2024-09-19,14:26:38.000,263,10992087,12605,0,1726755997,12827.160531349997,50.7980746500034,53322.63028104 2024-09-19,14:26:39.000,263,10992085,12765,0,1726755998,12827.483874229998,50.431519890000345,53322.721113600004 2024-09-19,14:26:40.000,263,10992116,12525,0,1726755999,12828.17097785,50.438569019999704,53322.70713936 2024-09-19,14:26:41.000,263,10992058,12765,0,1726756000,12828.211395710001,50.487912930002494,53322.69316512001 2024-09-19,14:26:42.000,263,10992095,12925,0,1726756001,12828.305704049992,50.44561814999906,53322.70015224 2024-09-19,14:26:43.000,263,10992058,12765,0,1726756002,12828.501057039997,50.79102552000404,53322.65822952 2024-09-19,14:26:44.000,263,10992108,12405,0,1726756003,12828.817663609989,50.720534220003174,53322.71412648001 2024-09-19,14:26:45.000,263,10992102,12565,0,1726756004,12829.033225529995,50.487912930002494,53322.73508784001 2024-09-19,14:26:46.000,263,10992100,12765,0,1726756005,12829.444140439991,51.058892460001516,53322.79797192 2024-09-19,14:26:47.000,263,10992042,12645,0,1726756006,12829.807901179993,51.33380852999835,53322.78399768001 2024-09-19,14:26:48.000,263,10992104,12965,0,1726756007,12829.727065459992,51.78495285000099,53322.78399768001 2024-09-19,14:26:49.000,263,10992090,12605,0,1726756008,12829.30941424,51.77790372000163,53322.72810072 2024-09-19,14:26:50.000,263,10992068,12885,0,1726756009,12828.864817779999,51.62987199000054,53322.78399768001 2024-09-19,14:26:51.000,263,10992084,12605,0,1726756010,12828.332649290001,51.19987506000325,53322.7560492 2024-09-19,14:26:52.000,263,10992098,12685,0,1726756011,12827.82068972999,50.76987812999869,53322.79797192 2024-09-19,14:26:53.000,263,10992104,12845,0,1726756012,12827.403038509998,50.22004598999774,53322.790984800005 2024-09-19,14:26:54.000,263,10992071,12525,0,1726756013,12827.113377180001,49.395297779999964,53322.8259204 2024-09-19,14:26:55.000,263,10992060,12925,0,1726756014,12827.019068839996,48.47891088000324,53322.86085600001 2024-09-19,14:26:56.000,263,10992066,12525,0,1726756015,12827.429983749993,47.52022920000309,53322.909765840006 2024-09-19,14:26:57.000,263,10992066,12605,0,1726756016,12828.480848109997,46.610891429998446,53323.00059840001 2024-09-19,14:26:58.000,263,10992091,12765,0,1726756017,12829.396986269996,46.23023841000395,53323.07046960001 2024-09-19,14:26:59.000,263,10992070,12645,0,1726756018,12830.111035129994,46.53335099999822,53323.06348248 2024-09-19,14:27:00.000,263,10992070,13045,0,1726756019,12831.006964359993,47.654162669998186,53323.021559759996 2024-09-19,14:27:01.000,263,10992036,12445,0,1726756020,12831.58628702,48.71153217000392,53322.92374008 2024-09-19,14:27:02.000,263,10992088,12765,0,1726756021,12831.956784069997,49.01464475999819,53322.90277872001 2024-09-19,14:27:03.000,263,10992072,12965,0,1726756022,12831.862475729991,49.204971270002716,53322.8259204 2024-09-19,14:27:04.000,263,10992105,12965,0,1726756023,12831.44482451,49.035792150003545,53322.69316512001 2024-09-19,14:27:05.000,263,10992067,12885,0,1726756024,12831.35725247999,48.796121730003506,53322.63726816 2024-09-19,14:27:06.000,263,10992051,12645,0,1726756025,12831.276416759989,48.51415653000004,53322.553422720004 2024-09-19,14:27:07.000,263,10992085,12925,0,1726756026,12831.222526279998,48.112356120000186,53322.46957728 2024-09-19,14:27:08.000,263,10992055,12805,0,1726756027,12831.235998899989,47.44268877000286,53322.385731840004 2024-09-19,14:27:09.000,263,10992073,12805,0,1726756028,12831.673859049995,46.62498969000444,53322.32284776 2024-09-19,14:27:10.000,263,10992150,12805,0,1726756029,12832.313808499988,46.13155058999837,53322.336822000005 2024-09-19,14:27:11.000,263,10992089,12605,0,1726756030,12833.075011529996,46.498105350001424,53322.32983488001 2024-09-19,14:27:12.000,263,10992147,12725,0,1726756031,12833.351200240002,47.245313129998976,53322.27393792 2024-09-19,14:27:13.000,263,10992122,12725,0,1726756032,12833.02785736,48.19694567999977,53322.11323416001 2024-09-19,14:27:14.000,263,10992127,12645,0,1726756033,12832.65736030999,49.07103780000034,53321.987466 2024-09-19,14:27:15.000,263,10992058,12685,0,1726756034,12832.165609679992,49.620869940001285,53321.86169784 2024-09-19,14:27:16.000,263,10992156,12645,0,1726756035,12831.902893589991,50.38217598000483,53321.714968320004 2024-09-19,14:27:17.000,263,10992124,12645,0,1726756036,12831.62670488,50.92495898999914,53321.62413576 2024-09-19,14:27:18.000,263,10992067,12725,0,1726756037,12831.161899489998,50.67823943999974,53321.47740624 2024-09-19,14:27:19.000,263,10992116,12725,0,1726756038,12831.101272699998,50.98840116000065,53321.34465096001 2024-09-19,14:27:20.000,263,10992088,12805,0,1726756039,12830.48153217999,51.36905418000242,53321.14202448 2024-09-19,14:27:21.000,263,10992065,12605,0,1726756040,12829.861791659998,51.37610331000178,53320.95337224 2024-09-19,14:27:22.000,263,10992068,12685,0,1726756041,12829.976308929989,51.5029876500048,53320.75773288 2024-09-19,14:27:23.000,263,10992045,12605,0,1726756042,12830.009990479994,51.55233156000031,53320.53414504001 2024-09-19,14:27:24.000,263,10992114,13005,0,1726756043,12829.32962317,51.66511764000461,53320.3804284 2024-09-19,14:27:25.000,263,10992122,12605,0,1726756044,12828.474111800002,51.418398089997936,53320.21273752 2024-09-19,14:27:26.000,263,10992083,12845,0,1726756045,12828.10361474999,51.18577680000453,53320.01709816 2024-09-19,14:27:27.000,263,10992079,12925,0,1726756046,12827.8678439,51.03069594000408,53319.86338152001 2024-09-19,14:27:28.000,263,10992109,12845,0,1726756047,12827.813953419995,50.664141180001025,53319.7515876 2024-09-19,14:27:29.000,263,10992094,12965,0,1726756048,12827.96888855,50.5866007500008,53319.63280656 2024-09-19,14:27:30.000,263,10992053,12885,0,1726756049,12828.204659399991,50.05086686999857,53319.604858080005 2024-09-19,14:27:31.000,263,10992096,12685,0,1726756050,12828.352858220002,49.797098189999815,53319.58389672 2024-09-19,14:27:32.000,263,10992045,12805,0,1726756051,12828.743564199998,49.663164720004715,53319.62581944001 2024-09-19,14:27:33.000,263,10992087,12685,0,1726756052,12828.804190989998,49.46578908000083,53319.68870352 2024-09-19,14:27:34.000,263,10992083,12645,0,1726756053,12829.08037969999,49.29660996000166,53319.75857472 2024-09-19,14:27:35.000,263,10992090,12685,0,1726756054,12829.08711601,48.96530085000268,53319.82844592 2024-09-19,14:27:36.000,263,10992106,12805,0,1726756055,12829.12753387,48.59874608999962,53319.84940728 2024-09-19,14:27:37.000,263,10992095,12725,0,1726756056,12829.32288685999,48.352026540000224,53319.891330000006 2024-09-19,14:27:38.000,263,10992081,12765,0,1726756057,12829.396986269996,47.90793135000422,53320.01709816 2024-09-19,14:27:39.000,263,10992087,12925,0,1726756058,12829.747274389993,46.97039706000214,53320.14985344001 2024-09-19,14:27:40.000,263,10992102,12645,0,1726756059,12830.34006966999,46.032862770000065,53320.31754432001 2024-09-19,14:27:41.000,263,10992093,12645,0,1726756060,12830.717303029996,45.34909716000402,53320.443312480005 2024-09-19,14:27:42.000,263,10992121,12605,0,1726756061,12831.411142959994,45.398441069999535,53320.562093520006 2024-09-19,14:27:43.000,263,10992096,12765,0,1726756062,12832.226236469993,46.62498969000444,53320.72279728001 2024-09-19,14:27:44.000,263,10992080,12925,0,1726756063,12831.842266799991,47.54842572000052,53320.6948488 2024-09-19,14:27:45.000,263,10992047,12725,0,1726756064,12831.66038642999,48.42956697000045,53320.64593896 2024-09-19,14:27:46.000,263,10992084,12645,0,1726756065,12831.43808819999,49.00759562999883,53320.51318368001 2024-09-19,14:27:47.000,263,10992056,12605,0,1726756066,12830.34006966999,50.473814670003776,53320.394402640006 2024-09-19,14:27:48.000,263,10992072,12485,0,1726756067,12829.942627379998,51.33380852999835,53320.21273752 2024-09-19,14:27:49.000,263,10992073,12925,0,1726756068,12829.3498321,51.700363290001405,53319.96818832 2024-09-19,14:27:50.000,263,10992074,12765,0,1726756069,12828.810927299994,51.43249635000393,53319.81447168001 2024-09-19,14:27:51.000,263,10992092,12885,0,1726756070,12828.480848109997,50.713485090003815,53319.59787096001 2024-09-19,14:27:52.000,263,10992076,12885,0,1726756071,12828.0699332,50.10725991000072,53319.40921872001 2024-09-19,14:27:53.000,263,10992066,12685,0,1726756072,12827.955415929995,49.2895608300023,53319.33934752001 2024-09-19,14:27:54.000,263,10992068,12645,0,1726756073,12828.420221319997,47.943177000001015,53319.34633464 2024-09-19,14:27:55.000,263,10992087,12685,0,1726756074,12830.043672029999,46.667284470000595,53319.27646344 2024-09-19,14:27:56.000,263,10992100,12445,0,1726756075,12831.54586916,47.02679010000429,53319.27646344 2024-09-19,14:27:57.000,263,10992106,12885,0,1726756076,12831.78837632,49.52923125000234,53318.983004400005 2024-09-19,14:27:58.000,263,10992077,12725,0,1726756077,12831.78837632,51.91183719000401,53318.64063552001 2024-09-19,14:27:59.000,263,10992111,12685,0,1726756078,12831.68059535999,53.01150146999862,53318.3890992 2024-09-19,14:28:00.000,263,10992077,12765,0,1726756079,12831.57955070999,54.202804439999454,53318.1096144 2024-09-19,14:28:01.000,263,10992077,12885,0,1726756080,12830.912656020002,54.780833099997835,53317.73929704 2024-09-19,14:28:02.000,263,10992061,12685,0,1726756081,12830.34006966999,54.94296308999765,53317.56461904001 2024-09-19,14:28:03.000,263,10992087,12845,0,1726756082,12830.17839822999,55.055749170001945,53317.27116 2024-09-19,14:28:04.000,263,10992067,12885,0,1726756083,12830.38048752999,54.2944431299984,53317.019623680004 2024-09-19,14:28:05.000,263,10992090,12565,0,1726756084,12830.191870849994,53.4908423099987,53316.78904872 2024-09-19,14:28:06.000,263,10992071,12765,0,1726756085,12830.15818929999,54.005428800002846,53316.52353816 2024-09-19,14:28:07.000,263,10992062,13005,0,1726756086,12830.414169079995,55.21787916000176,53316.2580276 2024-09-19,14:28:08.000,263,10992090,12885,0,1726756087,12830.097562509989,55.36591089000285,53315.97155568 2024-09-19,14:28:09.000,263,10992062,12805,0,1726756088,12829.578866639997,55.048700040002586,53315.6641224 2024-09-19,14:28:10.000,263,10992062,13125,0,1726756089,12829.154479109995,54.597555719999946,53315.4894444 2024-09-19,14:28:11.000,263,10992098,12645,0,1726756090,12829.22857852,54.068870970004355,53315.27284368 2024-09-19,14:28:12.000,263,10992052,12565,0,1726756091,12828.831136229994,53.57543186999828,53315.09117856 2024-09-19,14:28:13.000,263,10992086,12605,0,1726756092,12829.06017076999,53.53313709000213,53314.958423280004 2024-09-19,14:28:14.000,263,10992080,12885,0,1726756093,12830.19860715999,53.603628390002996,53314.88855208 2024-09-19,14:28:15.000,263,10992130,12885,0,1726756094,12831.027173289993,53.46969492000062,53314.76278392001 2024-09-19,14:28:16.000,263,10992043,12525,0,1726756095,12831.68733167,54.2591974800016,53314.63701576001 2024-09-19,14:28:17.000,263,10992035,12685,0,1726756096,12831.795112629996,55.49984435999795,53314.36451808 2024-09-19,14:28:18.000,263,10992074,12725,0,1726756097,12831.909629900001,56.52196820999961,53314.2666984 2024-09-19,14:28:19.000,263,10992100,12645,0,1726756098,12832.010674550002,57.39606033000018,53314.03612344 2024-09-19,14:28:20.000,263,10992073,12645,0,1726756099,12831.60649595,57.64277987999958,53313.93830376 2024-09-19,14:28:21.000,263,10992099,12885,0,1726756100,12831.242735209999,57.05770209000184,53313.77760000001 2024-09-19,14:28:22.000,263,10992040,12605,0,1726756101,12831.141690559998,56.20475735999935,53313.67978032001 2024-09-19,14:28:23.000,263,10992046,12445,0,1726756102,12830.697094099996,55.30246872000134,53313.58196064 2024-09-19,14:28:24.000,263,10992064,12685,0,1726756103,12830.40743277,54.54821181000443,53313.42125688001 2024-09-19,14:28:25.000,263,10992126,12885,0,1726756104,12830.232288709994,53.41330187999847,53313.351385680005 2024-09-19,14:28:26.000,263,10992033,12885,0,1726756105,12830.272706569995,52.23609717000363,53313.330424320004 2024-09-19,14:28:27.000,263,10992043,12605,0,1726756106,12830.373751219995,51.60872460000246,53313.27452736001 2024-09-19,14:28:28.000,263,10992070,12525,0,1726756107,12830.131244059994,50.840369429999555,53313.26754024 2024-09-19,14:28:29.000,263,10992061,12765,0,1726756108,12829.908945829993,50.39627424000355,53313.27452736001 2024-09-19,14:28:30.000,263,10992086,12405,0,1726756109,12829.706856529992,49.9944738300037,53313.26754024 2024-09-19,14:28:31.000,263,10992030,12845,0,1726756110,12829.450876750001,49.381199520001246,53313.351385680005 2024-09-19,14:28:32.000,263,10992035,12725,0,1726756111,12829.477821989996,48.803170860002865,53313.498115200004 2024-09-19,14:28:33.000,263,10992020,12725,0,1726756112,12829.740538079997,48.31678089000343,53313.62388336 2024-09-19,14:28:34.000,263,10992068,12605,0,1726756113,12830.090826199994,46.91400401999999,53313.81952272 2024-09-19,14:28:35.000,263,10992038,12805,0,1726756114,12831.31683461999,46.42761405000056,53314.001187840004 2024-09-19,14:28:36.000,263,10992089,12925,0,1726756115,12831.815321559996,46.265484060000745,53314.15490448 2024-09-19,14:28:37.000,263,10992051,12685,0,1726756116,12832.441798389998,46.22318928000459,53314.44836352001 2024-09-19,14:28:38.000,263,10992042,12645,0,1726756117,12833.378145479997,46.857610979997844,53314.623041520004 2024-09-19,14:28:39.000,263,10992086,12725,0,1726756118,12833.600443709998,47.23121487000026,53314.79771952 2024-09-19,14:28:40.000,263,10992050,12805,0,1726756119,12833.600443709998,47.33695181999792,53315.04226872 2024-09-19,14:28:41.000,263,10992041,12685,0,1726756120,12833.768851459994,47.766948750002484,53315.26585656001 2024-09-19,14:28:42.000,263,10992086,12605,0,1726756121,12833.613916329989,48.352026540000224,53315.412586080005 2024-09-19,14:28:43.000,263,10992021,12805,0,1726756122,12832.529370419994,48.732679560002,53315.64316104001 2024-09-19,14:28:44.000,263,10992056,12685,0,1726756123,12831.593023329995,48.54940218000411,53315.88771024001 2024-09-19,14:28:45.000,263,10992063,12645,0,1726756124,12830.535422659996,48.28153523999936,53316.07636248001 2024-09-19,14:28:46.000,263,10992022,12765,0,1726756125,12829.235314829995,48.3731739299983,53316.14623368001 2024-09-19,14:28:47.000,263,10992024,12685,0,1726756126,12828.723355269998,48.09825786000147,53316.34187304001 2024-09-19,14:28:48.000,263,10992109,12845,0,1726756127,12828.575156450002,47.583671370004595,53316.44667984 2024-09-19,14:28:49.000,263,10992070,12485,0,1726756128,12828.676201099988,46.87170924000384,53316.57943512001 2024-09-19,14:28:50.000,263,10992042,12805,0,1726756129,12829.356568409996,46.77302141999826,53316.81699720001 2024-09-19,14:28:51.000,263,10992054,12565,0,1726756130,12829.848319039993,47.11137966000388,53317.01263656001 2024-09-19,14:28:52.000,263,10992061,12645,0,1726756131,12830.003254169998,47.132527050001954,53317.019623680004 2024-09-19,14:28:53.000,263,10992080,12685,0,1726756132,12830.17839822999,47.654162669998186,53317.138404720004 2024-09-19,14:28:54.000,263,10992090,12765,0,1726756133,12830.15818929999,47.929078740002296,53317.27116 2024-09-19,14:28:55.000,263,10992065,12925,0,1726756134,12830.21881608999,48.04186481999932,53317.36897968001 2024-09-19,14:28:56.000,263,10992046,12605,0,1726756135,12829.807901179993,48.41546871000173,53317.38994104 2024-09-19,14:28:57.000,263,10992066,12925,0,1726756136,12829.632757120002,48.930055199998606,53317.57160616 2024-09-19,14:28:58.000,263,10992100,12845,0,1726756137,12829.646229739992,49.31775734999974,53317.64846448 2024-09-19,14:28:59.000,263,10992060,12565,0,1726756138,12829.639493429997,49.338904739997815,53317.71833568 2024-09-19,14:29:00.000,263,10992002,12965,0,1726756139,12829.969572619993,49.95217905000027,53317.84410384 2024-09-19,14:29:01.000,263,10992025,12765,0,1726756140,12830.353542289995,50.657092050001665,53317.89301368 2024-09-19,14:29:02.000,263,10992102,12605,0,1726756141,12830.54215896999,50.833320300000196,53317.997820480006 2024-09-19,14:29:03.000,263,10992079,12605,0,1726756142,12830.744248269992,50.480863800003135,53317.997820480006 2024-09-19,14:29:04.000,263,10992036,12805,0,1726756143,12830.858765539997,50.029719480000495,53318.03275608 2024-09-19,14:29:05.000,263,10992080,12805,0,1726756144,12831.047382219993,50.255291640001815,53318.11660152001 2024-09-19,14:29:06.000,263,10992058,12525,0,1726756145,12830.804875059992,50.15660382000351,53318.11660152001 2024-09-19,14:29:07.000,263,10992068,12845,0,1726756146,12830.13798036999,50.76282899999933,53317.95589776 2024-09-19,14:29:08.000,263,10992062,12805,0,1726756147,12829.592339260002,51.56642981999903,53317.858078080004 2024-09-19,14:29:09.000,263,10992027,12645,0,1726756148,12829.16121541999,52.02462327000103,53317.67641296 2024-09-19,14:29:10.000,263,10992054,12965,0,1726756149,12828.548211209993,51.9470828400008,53317.620516 2024-09-19,14:29:11.000,263,10992091,12525,0,1726756150,12827.955415929995,51.6016754700031,53317.58558040001 2024-09-19,14:29:12.000,263,10992080,12845,0,1726756151,12827.342411719997,50.96725377000257,53317.53667056001 2024-09-19,14:29:13.000,263,10992046,12965,0,1726756152,12827.227894449992,50.19184947000031,53317.543657680006 2024-09-19,14:29:14.000,263,10992064,12605,0,1726756153,12827.67922721999,49.7477542800043,53317.57859328 2024-09-19,14:29:15.000,263,10992019,12725,0,1726756154,12827.753326629994,49.268413440004224,53317.57859328 2024-09-19,14:29:16.000,263,10992086,12965,0,1726756155,12827.355884340002,50.39627424000355,53317.60654176 2024-09-19,14:29:17.000,263,10992108,12645,0,1726756156,12827.376093270002,51.41134895999858,53317.65545160001 2024-09-19,14:29:18.000,263,10992049,12685,0,1726756157,12827.706172459999,51.54528243000095,53317.65545160001 2024-09-19,14:29:19.000,263,10992058,12565,0,1726756158,12828.319176669997,51.108236370004306,53317.74628416 2024-09-19,14:29:20.000,263,10992034,12565,0,1726756159,12829.376777339996,51.03774507000344,53317.77423264 2024-09-19,14:29:21.000,263,10992054,12765,0,1726756160,12829.821373799998,51.19282593000389,53317.8650652 2024-09-19,14:29:22.000,263,10992072,12525,0,1726756161,12830.003254169998,51.249218969998765,53317.976859120005 2024-09-19,14:29:23.000,263,10992069,12685,0,1726756162,12829.929154759993,51.09413810999831,53318.025768960004 2024-09-19,14:29:24.000,263,10992084,13005,0,1726756163,12829.888736899993,50.36102858999948,53318.13057576 2024-09-19,14:29:25.000,263,10992087,12885,0,1726756164,12830.25923394999,49.54332951000106,53318.22839544 2024-09-19,14:29:26.000,263,10992090,12765,0,1726756165,12830.636467309996,49.670213850004075,53318.41704768 2024-09-19,14:29:27.000,263,10992120,12885,0,1726756166,12830.730775650001,49.9944738300037,53318.528841600004 2024-09-19,14:29:28.000,263,10992034,12765,0,1726756167,12830.825083989992,49.804147319999174,53318.66858400001 2024-09-19,14:29:29.000,263,10992080,12605,0,1726756168,12830.980019119997,49.23316779000015,53318.80832640001 2024-09-19,14:29:30.000,263,10992066,12685,0,1726756169,12831.47850605999,48.535303919998114,53319.07383696001 2024-09-19,14:29:31.000,263,10992078,12685,0,1726756170,12832.091510270002,47.87973482999951,53319.33934752001 2024-09-19,14:29:32.000,263,10992070,12445,0,1726756171,12832.84597699,47.358099210003274,53319.63979368 2024-09-19,14:29:33.000,263,10992052,12605,0,1726756172,12833.438772269998,48.03481568999996,53319.83543304001 2024-09-19,14:29:34.000,263,10992055,12445,0,1726756173,12833.452244890002,48.55645131000347,53320.038059520004 2024-09-19,14:29:35.000,263,10992064,12645,0,1726756174,12833.176056179997,48.30973176000407,53320.240686 2024-09-19,14:29:36.000,263,10992027,12965,0,1726756175,12832.751668649995,47.80219439999928,53320.38741552001 2024-09-19,14:29:37.000,263,10992057,12685,0,1726756176,12832.57652458999,47.14662531000067,53320.6249776 2024-09-19,14:29:38.000,263,10992058,12645,0,1726756177,12832.650623999994,46.59679316999973,53320.79965560001 2024-09-19,14:29:39.000,263,10992052,12805,0,1726756178,12832.76514127,46.22318928000459,53321.05119192 2024-09-19,14:29:40.000,263,10992021,12925,0,1726756179,12833.04806629,46.09630494000157,53321.30971536 2024-09-19,14:29:41.000,263,10992068,12685,0,1726756180,12833.209737730002,46.216140149997955,53321.617148640005 2024-09-19,14:29:42.000,263,10992077,12605,0,1726756181,12833.162583559992,46.04696102999878,53321.80580088001 2024-09-19,14:29:43.000,263,10992068,12765,0,1726756182,12832.61694244999,46.80826707000233,53321.952530400005 2024-09-19,14:29:44.000,263,10992027,12765,0,1726756183,12832.327281119993,47.44973790000222,53321.98047888 2024-09-19,14:29:45.000,263,10992059,12965,0,1726756184,12832.219500159998,47.91498048000358,53321.95951752 2024-09-19,14:29:46.000,263,10992024,12605,0,1726756185,12832.408116839993,48.71153217000392,53322.02240160001 2024-09-19,14:29:47.000,263,10992067,12805,0,1726756186,12831.990465620001,51.467742000000726,53321.95951752 2024-09-19,14:29:48.000,263,10992045,12925,0,1726756187,12831.43808819999,54.7526365800004,53321.784839520005 2024-09-19,14:29:49.000,263,10992077,12805,0,1726756188,12831.047382219993,56.162462580003194,53321.617148640005 2024-09-19,14:29:50.000,263,10992030,12605,0,1726756189,12831.054118530003,56.42328039000131,53321.51932896001 2024-09-19,14:29:51.000,263,10992072,12965,0,1726756190,12831.950047760001,57.62868162000086,53321.512341839996 2024-09-19,14:29:52.000,263,10992057,12565,0,1726756191,12832.832504369995,58.15031724000437,53321.49138048001 2024-09-19,14:29:53.000,263,10992056,12845,0,1726756192,12833.721697289999,58.51687200000015,53321.6031744 2024-09-19,14:29:54.000,263,10992058,12565,0,1726756193,12834.375119359996,59.70817497000098,53321.68701984001 2024-09-19,14:29:55.000,263,10992019,12925,0,1726756194,12833.97767706999,60.43423536000046,53321.812788 2024-09-19,14:29:56.000,263,10992083,12605,0,1726756195,12833.600443709998,60.441284489999816,53321.882659200004 2024-09-19,14:29:57.000,263,10992051,12765,0,1726756196,12833.330991310002,61.20963966000272,53322.09227280001 2024-09-19,14:29:58.000,263,10992040,12805,0,1726756197,12833.398354409997,61.80881570999918,53322.23201520001 2024-09-19,14:29:59.000,263,10992068,12765,0,1726756198,12833.445508579993,60.89242881000246,53322.43464168 2024-09-19,14:30:00.000,263,10992029,12645,0,1726756199,12833.762115149999,58.94686893000471,53322.69316512001 2024-09-19,14:30:01.000,263,10992050,12725,0,1726756200,12834.051776479995,57.11409513000399,53322.86085600001 2024-09-19,14:30:02.000,263,10992099,12645,0,1726756201,12834.550263420002,55.471647840000514,53323.08444384 2024-09-19,14:30:03.000,263,10992112,12885,0,1726756202,12835.250839659995,53.95608489000006,53323.27309608 2024-09-19,14:30:04.000,263,10992049,13125,0,1726756203,12835.816689699997,53.434449270003824,53323.412838480006 2024-09-19,14:30:05.000,263,10992027,13045,0,1726756204,12836.934917159997,52.109212830000615,53323.65738768 2024-09-19,14:30:06.000,263,10992061,12845,0,1726756205,12837.790428529996,51.78495285000099,53323.8041172 2024-09-19,14:30:07.000,263,10992039,12885,0,1726756206,12839.08380005,53.30051580000145,53323.90193688 2024-09-19,14:30:08.000,263,10992048,12765,0,1726756207,12839.642913779993,55.39410741000029,53323.88097552 2024-09-19,14:30:09.000,263,10991994,12605,0,1726756208,12839.743958429994,57.431305980004254,53323.727258880004 2024-09-19,14:30:10.000,263,10992044,12605,0,1726756209,12840.25591798999,59.228834130000905,53323.67136192001 2024-09-19,14:30:11.000,263,10992063,12605,0,1726756210,12840.774613859998,61.61848920000193,53323.53860664 2024-09-19,14:30:12.000,263,10992004,12965,0,1726756211,12840.377171569991,64.36764989999938,53323.33598016001 2024-09-19,14:30:13.000,263,10992026,12805,0,1726756212,12839.966256659995,66.61632236999867,53323.16828928001 2024-09-19,14:30:14.000,263,10991996,13045,0,1726756213,12839.467769720002,67.06041756000195,53323.1054052 2024-09-19,14:30:15.000,263,10992042,12605,0,1726756214,12839.218526249992,66.3132097800044,53323.035534 2024-09-19,14:30:16.000,263,10992080,12565,0,1726756215,12839.400406619992,65.37567549000232,53323.007585520005 2024-09-19,14:30:17.000,263,10992074,12965,0,1726756216,12839.440824479992,64.30420772999787,53323.056495360004 2024-09-19,14:30:18.000,263,10992035,12645,0,1726756217,12839.353252449997,62.65471131000231,53323.04950824001 2024-09-19,14:30:19.000,263,10992032,12365,0,1726756218,12839.238735179992,60.955870980003965,53323.11937944001 2024-09-19,14:30:20.000,263,10992077,12605,0,1726756219,12839.717013189998,59.96194364999974,53323.25912184 2024-09-19,14:30:21.000,263,10992068,12605,0,1726756220,12840.579260869992,59.65883105999819,53323.28707032001 2024-09-19,14:30:22.000,263,10992063,12965,0,1726756221,12841.838950839992,60.17341755000234,53323.40585136001 2024-09-19,14:30:23.000,263,10992006,12845,0,1726756222,12842.984123540002,62.527826969999296,53323.60847784 2024-09-19,14:30:24.000,263,10992077,12445,0,1726756223,12843.408511069989,66.5599293300038,53323.74123312001 2024-09-19,14:30:25.000,263,10992088,12845,0,1726756224,12842.896551509992,70.65547386000253,53323.82507856 2024-09-19,14:30:26.000,263,10992033,12685,0,1726756225,12842.49237290999,72.03710334000061,53323.93687248001 2024-09-19,14:30:27.000,263,10992066,12645,0,1726756226,12842.33070146999,71.42382902999816,53324.10456336001 2024-09-19,14:30:28.000,263,10992027,12765,0,1726756227,12842.43848243,70.11269085000094,53324.35609968 2024-09-19,14:30:29.000,263,10992063,12765,0,1726756228,12842.755088999991,68.60417702999985,53324.635584480005 2024-09-19,14:30:30.000,263,10992072,12845,0,1726756229,12843.267048559988,68.50548921000154,53324.956992 2024-09-19,14:30:31.000,263,10992071,12925,0,1726756230,12843.866580149996,68.21647487999871,53325.25045104001 2024-09-19,14:30:32.000,263,10992032,12925,0,1726756231,12844.095614689992,67.30713711000135,53325.58583280001 2024-09-19,14:30:33.000,263,10992001,12925,0,1726756232,12844.257286129992,67.06746669000131,53325.88627896 2024-09-19,14:30:34.000,263,10992060,12605,0,1726756233,12844.95786237,66.9405823499983,53326.2496092 2024-09-19,14:30:35.000,263,10992107,12765,0,1726756234,12845.941363629994,65.97485153999878,53326.66883640001 2024-09-19,14:30:36.000,263,10992082,12925,0,1726756235,12846.527422599996,64.72715553000307,53327.03915376 2024-09-19,14:30:37.000,263,10992075,12685,0,1726756236,12846.992227989998,63.33847691999836,53327.465368080004 2024-09-19,14:30:38.000,263,10992038,12805,0,1726756237,12847.53113278999,62.11192830000073,53327.821711200006 2024-09-19,14:30:39.000,263,10992030,13005,0,1726756238,12847.49745124,60.99816576000012,53328.108183120006 2024-09-19,14:30:40.000,263,10992076,12885,0,1726756239,12847.14716311999,60.12407363999955,53328.46452624001 2024-09-19,14:30:41.000,263,10992034,12445,0,1726756240,12847.113481569999,60.06063146999804,53328.86977920001 2024-09-19,14:30:42.000,263,10992040,12805,0,1726756241,12846.769929759997,59.53194672000245,53329.10734128001 2024-09-19,14:30:43.000,263,10992008,12685,0,1726756242,12846.581313080002,59.059655010001734,53329.47067152001 2024-09-19,14:30:44.000,263,10992054,12645,0,1726756243,12846.27817913,58.39703679000377,53329.65233664 2024-09-19,14:30:45.000,263,10992062,12605,0,1726756244,12846.264706509995,57.93179421000241,53329.84098888 2024-09-19,14:30:46.000,263,10992036,12645,0,1726756245,12846.783402380002,57.89654855999834,53330.06457672 2024-09-19,14:30:47.000,263,10992030,12685,0,1726756246,12846.540895220001,57.903597689997696,53330.18335776 2024-09-19,14:30:48.000,263,10992045,12765,0,1726756247,12846.12998030999,57.68507466000301,53330.28117744001 2024-09-19,14:30:49.000,263,10992028,12605,0,1726756248,12845.92789100999,57.3114707700006,53330.32310016 2024-09-19,14:30:50.000,263,10992074,12645,0,1726756249,12845.658438609993,56.6065577699992,53330.4418812 2024-09-19,14:30:51.000,263,10992027,13045,0,1726756250,12845.483294550002,55.16853524999897,53330.504765280006 2024-09-19,14:30:52.000,263,10992014,12805,0,1726756251,12845.557393959993,53.68821795000258,53330.5816236 2024-09-19,14:30:53.000,263,10991995,12645,0,1726756252,12845.981781489994,52.27839194999979,53330.61655920001 2024-09-19,14:30:54.000,263,10992057,12845,0,1726756253,12846.655412489992,50.9320081199985,53330.7563016 2024-09-19,14:30:55.000,263,10992052,12645,0,1726756254,12847.51766017,49.73365601999831,53330.83315992001 2024-09-19,14:30:56.000,263,10992085,12845,0,1726756255,12848.312544749999,48.528254789998755,53330.937966720005 2024-09-19,14:30:57.000,263,10992058,12565,0,1726756256,12849.370145419998,49.204971270002716,53331.00085080001 2024-09-19,14:30:58.000,263,10992054,12605,0,1726756257,12850.744352659989,51.19987506000325,53331.13360608 2024-09-19,14:30:59.000,263,10992062,12725,0,1726756258,12851.754799159993,52.800027570003294,53331.2803356 2024-09-19,14:31:00.000,263,10992105,13085,0,1726756259,12852.47558433,54.379032689997985,53331.48296208001 2024-09-19,14:31:01.000,263,10992016,12845,0,1726756260,12852.462111709996,56.056725629998255,53331.54584616 2024-09-19,14:31:02.000,263,10992046,12645,0,1726756261,12852.23307717,56.90262123000139,53331.55283328001 2024-09-19,14:31:03.000,263,10992063,12725,0,1726756262,12852.08487834999,56.87442471000395,53331.69956280001 2024-09-19,14:31:04.000,263,10992051,12885,0,1726756263,12851.768271779998,56.31049431000429,53331.74847264001 2024-09-19,14:31:05.000,263,10992040,12605,0,1726756264,12851.96362476999,55.055749170001945,53331.86725368001 2024-09-19,14:31:06.000,263,10992045,12685,0,1726756265,12852.37453968,53.434449270003824,53331.944112000005 2024-09-19,14:31:07.000,263,10992031,12885,0,1726756266,12852.738300420002,51.989377620004234,53331.993021840004 2024-09-19,14:31:08.000,263,10992025,12925,0,1726756267,12853.48603082999,50.62184640000487,53332.03494456001 2024-09-19,14:31:09.000,263,10992065,12805,0,1726756268,12854.361751129989,50.35397946000012,53332.10481576001 2024-09-19,14:31:10.000,263,10992063,12885,0,1726756269,12854.887183309991,50.53725683999801,53332.09782864 2024-09-19,14:31:11.000,263,10992058,12565,0,1726756270,12855.163372019997,51.27036636000412,53332.160712720004 2024-09-19,14:31:12.000,263,10992053,12725,0,1726756271,12855.392406559993,52.44757106999896,53332.19564832 2024-09-19,14:31:13.000,263,10992052,12605,0,1726756272,12855.897629809995,53.51198970000405,53332.24455816 2024-09-19,14:31:14.000,263,10992035,12725,0,1726756273,12856.470216159993,54.195755310000095,53332.3633392 2024-09-19,14:31:15.000,263,10992030,12605,0,1726756274,12856.254654240001,55.40115653999965,53332.517055840006 2024-09-19,14:31:16.000,263,10992034,12885,0,1726756275,12855.87068457,55.54918827000074,53332.614875520005 2024-09-19,14:31:17.000,263,10992029,12645,0,1726756276,12855.86394825999,55.15443699000025,53332.733656560005 2024-09-19,14:31:18.000,263,10992051,12805,0,1726756277,12856.04582862999,54.470671380004205,53332.87339896001 2024-09-19,14:31:19.000,263,10992095,12445,0,1726756278,12856.079510179996,53.98428141000477,53332.97121864001 2024-09-19,14:31:20.000,263,10992069,12445,0,1726756279,12856.059301249996,53.51198970000405,53333.11096104001 2024-09-19,14:31:21.000,263,10992090,12725,0,1726756280,12856.133400660001,52.76478191999922,53333.2017936 2024-09-19,14:31:22.000,263,10992037,12805,0,1726756281,12856.173818520001,52.12331108999933,53333.30660040001 2024-09-19,14:31:23.000,263,10992064,12685,0,1726756282,12856.295072100002,51.651019379998615,53333.32756176001 2024-09-19,14:31:24.000,263,10992051,12805,0,1726756283,12856.638623909988,51.115285500003665,53333.39743296001 2024-09-19,14:31:25.000,263,10992001,12445,0,1726756284,12857.24489180999,50.54430597000464,53333.43935568 2024-09-19,14:31:26.000,263,10992082,12965,0,1726756285,12857.750115059993,49.9944738300037,53333.41839432 2024-09-19,14:31:27.000,263,10992043,12845,0,1726756286,12858.36311926999,49.31775734999974,53333.502239760004 2024-09-19,14:31:28.000,263,10992086,12445,0,1726756287,12859.40724732,49.29660996000166,53333.53717536 2024-09-19,14:31:29.000,263,10992097,12765,0,1726756288,12860.336858099989,49.853491230001964,53333.53018824 2024-09-19,14:31:30.000,263,10992087,12765,0,1726756289,12860.471584299994,50.93905724999786,53333.69787912 2024-09-19,14:31:31.000,263,10992064,12885,0,1726756290,12860.175186660003,52.82117496000137,53333.87954424001 2024-09-19,14:31:32.000,263,10992009,12525,0,1726756291,12859.791216990001,53.74461099000473,53333.99832528001 2024-09-19,14:31:33.000,263,10992036,12965,0,1726756292,12859.757535439996,53.86444620000111,53334.124093440005 2024-09-19,14:31:34.000,263,10992027,12765,0,1726756293,12859.31967528999,53.2441227599993,53334.28479720001 2024-09-19,14:31:35.000,263,10992038,12645,0,1726756294,12859.184949089999,52.63789758000348,53334.340694160004 2024-09-19,14:31:36.000,263,10992023,12605,0,1726756295,12859.38030207999,52.08101631000318,53334.4245396 2024-09-19,14:31:37.000,263,10992083,13005,0,1726756296,12859.171476469994,52.23609717000363,53334.43851384 2024-09-19,14:31:38.000,263,10992061,12685,0,1726756297,12859.252312189994,52.567406280002615,53334.55030776001 2024-09-19,14:31:39.000,263,10991998,12765,0,1726756298,12859.110849679993,52.45462019999832,53334.57126912001 2024-09-19,14:31:40.000,263,10992089,12525,0,1726756299,12859.306202669999,52.04577065999911,53334.697037280006 2024-09-19,14:31:41.000,263,10992065,13045,0,1726756300,12859.804689609991,52.384128900004725,53334.82280544 2024-09-19,14:31:42.000,263,10992052,12725,0,1726756301,12859.939415809997,52.919862779999676,53334.95556072001 2024-09-19,14:31:43.000,263,10992058,12965,0,1726756302,12860.074142010002,53.4555966600019,53335.130238720005 2024-09-19,14:31:44.000,263,10992088,12805,0,1726756303,12860.087614629992,54.238050090003526,53335.30491672 2024-09-19,14:31:45.000,263,10992047,12645,0,1726756304,12859.932679500002,54.66804702000081,53335.416710640005 2024-09-19,14:31:46.000,263,10992056,12845,0,1726756305,12859.515028279995,55.48574609999923,53335.50055608 2024-09-19,14:31:47.000,263,10992113,12685,0,1726756306,12859.25904849999,55.77476043000206,53335.7171568 2024-09-19,14:31:48.000,263,10992036,12485,0,1726756307,12859.42071993999,55.8029569499995,53335.88484768 2024-09-19,14:31:49.000,263,10992064,12565,0,1726756308,12859.764271749991,55.239026549999835,53336.066512800004 2024-09-19,14:31:50.000,263,10992057,12685,0,1726756309,12859.919206879997,54.837226139999984,53336.304074880005 2024-09-19,14:31:51.000,263,10992087,12605,0,1726756310,12860.074142010002,54.52706441999908,53336.471765760005 2024-09-19,14:31:52.000,263,10992094,12405,0,1726756311,12860.215604519988,53.87149533000047,53336.64644376 2024-09-19,14:31:53.000,263,10992095,12165,0,1726756312,12860.613046809995,53.194778850003786,53336.77221192 2024-09-19,14:31:54.000,263,10992058,12765,0,1726756313,12860.80166348999,52.8987153900016,53336.87003160001 2024-09-19,14:31:55.000,263,10992043,12685,0,1726756314,12860.956598619996,52.736585400001786,53336.96086416 2024-09-19,14:31:56.000,263,10992114,12965,0,1726756315,12860.88923552,52.58150454000133,53337.03772248001 2024-09-19,14:31:57.000,263,10992049,12605,0,1726756316,12860.976807549996,52.58855367000069,53337.212400480006 2024-09-19,14:31:58.000,263,10992099,12805,0,1726756317,12860.936389689996,54.62575224000466,53337.38707848 2024-09-19,14:31:59.000,263,10992042,12685,0,1726756318,12860.794927179995,56.07082389000425,53337.48489816 2024-09-19,14:32:00.000,263,10992040,12525,0,1726756319,12861.077852199996,57.11409513000399,53337.61066632 2024-09-19,14:32:01.000,263,10992099,12565,0,1726756320,12860.74103669999,60.18751581000106,53337.68053752 2024-09-19,14:32:02.000,263,10992030,12885,0,1726756321,12860.067405699992,63.49355777999881,53337.61066632 2024-09-19,14:32:03.000,263,10992072,12525,0,1726756322,12859.225366949999,66.4471432499995,53337.477911040005 2024-09-19,14:32:04.000,263,10992080,12685,0,1726756323,12858.32270140999,68.0543448899989,53337.29624592 2024-09-19,14:32:05.000,263,10992044,12605,0,1726756324,12857.325727529991,68.3010644399983,53337.23336184001 2024-09-19,14:32:06.000,263,10992030,12725,0,1726756325,12856.456743540002,67.87811664000037,53337.18445200001 2024-09-19,14:32:07.000,263,10992016,12685,0,1726756326,12856.207500069992,67.19435103000433,53337.093619440006 2024-09-19,14:32:08.000,263,10992055,12725,0,1726756327,12856.146873279991,67.23664581000048,53337.023748240004 2024-09-19,14:32:09.000,263,10992047,12445,0,1726756328,12856.018883389996,67.1168106000041,53336.91894144001 2024-09-19,14:32:10.000,263,10992083,12965,0,1726756329,12855.486714899998,67.32123537000007,53336.96785128001 2024-09-19,14:32:11.000,263,10992060,12765,0,1726756330,12855.190317259992,67.35648102000414,53336.88400584 2024-09-19,14:32:12.000,263,10992046,12605,0,1726756331,12855.021909509996,66.58107672000187,53336.87003160001 2024-09-19,14:32:13.000,263,10992033,12725,0,1726756332,12854.900655929996,65.15715246000036,53336.82112176 2024-09-19,14:32:14.000,263,10992038,13005,0,1726756333,12854.860238069996,63.33847691999836,53336.835096 2024-09-19,14:32:15.000,263,10992059,12565,0,1726756334,12855.197053570002,61.188492270004645,53336.856057360004 2024-09-19,14:32:16.000,263,10992023,12565,0,1726756335,12855.74943099,59.20768674000283,53336.89798008001 2024-09-19,14:32:17.000,263,10992050,12605,0,1726756336,12856.436534610002,57.33966728999803,53336.96086416 2024-09-19,14:32:18.000,263,10992096,12365,0,1726756337,12857.473926350001,55.49279522999859,53337.009774 2024-09-19,14:32:19.000,263,10992105,12645,0,1726756338,12859.144531229998,54.2944431299984,53337.11458080001 2024-09-19,14:32:20.000,263,10992005,12725,0,1726756339,12860.532211089994,54.11821487999987,53337.05169672 2024-09-19,14:32:21.000,263,10992047,12525,0,1726756340,12861.273205190002,54.252148350002244,53336.98182552 2024-09-19,14:32:22.000,263,10992113,12765,0,1726756341,12861.76495582,54.28739399999904,53336.91894144001 2024-09-19,14:32:23.000,263,10992032,12605,0,1726756342,12862.600258259998,54.20985356999881,53336.9399028 2024-09-19,14:32:24.000,263,10992056,12485,0,1726756343,12863.193053539995,54.5411626799978,53336.877018720006 2024-09-19,14:32:25.000,263,10992079,12685,0,1726756344,12863.543341659992,55.464598710001155,53336.82810888001 2024-09-19,14:32:26.000,263,10992027,12765,0,1726756345,12864.122664319999,55.105093080004735,53336.758237680006 2024-09-19,14:32:27.000,263,10991991,12725,0,1726756346,12865.187001299993,54.35788529999991,53336.66740512 2024-09-19,14:32:28.000,263,10992056,12685,0,1726756347,12865.833687059996,54.04067444999964,53336.66740512 2024-09-19,14:32:29.000,263,10992055,12925,0,1726756348,12866.453427579989,53.87149533000047,53336.67439224 2024-09-19,14:32:30.000,263,10992041,12525,0,1726756349,12867.281993709992,55.26017393999791,53336.66740512 2024-09-19,14:32:31.000,263,10992077,12965,0,1726756350,12867.497555629998,57.58638684000471,53336.6953536 2024-09-19,14:32:32.000,263,10992079,12725,0,1726756351,12867.322411569992,58.93981979999808,53336.59753392 2024-09-19,14:32:33.000,263,10992112,12765,0,1726756352,12866.258074589998,60.448333619999175,53336.569585440004 2024-09-19,14:32:34.000,263,10992057,12565,0,1726756353,12865.469926319995,60.80079012000351,53336.52766272 2024-09-19,14:32:35.000,263,10992016,12925,0,1726756354,12865.348672739994,60.511775790000684,53336.50670136 2024-09-19,14:32:36.000,263,10992087,12525,0,1726756355,12865.55749834999,60.30735102000472,53336.4508044 2024-09-19,14:32:37.000,263,10992050,12565,0,1726756356,12865.927995400001,59.7222732299997,53336.45779152 2024-09-19,14:32:38.000,263,10992055,12925,0,1726756357,12866.426482339994,58.812935460002336,53336.53464984001 2024-09-19,14:32:39.000,263,10992029,12645,0,1726756358,12867.032750239996,57.57933770999807,53336.54862408 2024-09-19,14:32:40.000,263,10992057,12925,0,1726756359,12867.95562470999,56.76163862999965,53336.57657256 2024-09-19,14:32:41.000,263,10992038,12725,0,1726756360,12868.710091430003,56.507869950000895,53336.569585440004 2024-09-19,14:32:42.000,263,10992049,12525,0,1726756361,12869.10079741,56.747540370000934,53336.56259832001 2024-09-19,14:32:43.000,263,10992076,12605,0,1726756362,12868.939125969999,56.66295081000135,53336.60452104 2024-09-19,14:32:44.000,263,10992039,12605,0,1726756363,12868.609046780002,56.99425992000033,53336.61150816001 2024-09-19,14:32:45.000,263,10992081,12605,0,1726756364,12868.386748550001,57.29737251000188,53336.72330208 2024-09-19,14:32:46.000,263,10992058,12645,0,1726756365,12868.474320579997,56.95196514000418,53336.709327840006 2024-09-19,14:32:47.000,263,10992024,13005,0,1726756366,12868.386748550001,57.10704600000463,53336.877018720006 2024-09-19,14:32:48.000,263,10992072,12725,0,1726756367,12868.359803309992,56.507869950000895,53337.009774 2024-09-19,14:32:49.000,263,10992087,12765,0,1726756368,12868.487793200002,55.73246564999863,53337.16349064001 2024-09-19,14:32:50.000,263,10992073,12925,0,1726756369,12869.18163313,54.837226139999984,53337.44996256001 2024-09-19,14:32:51.000,263,10992097,12645,0,1726756370,12870.171870699989,53.730512729998736,53337.6735504 2024-09-19,14:32:52.000,263,10992052,12725,0,1726756371,12870.838765389992,53.27936841000337,53337.86918976 2024-09-19,14:32:53.000,263,10992038,12885,0,1726756372,12871.80205772,53.25822101999802,53338.029893520004 2024-09-19,14:32:54.000,263,10992051,12645,0,1726756373,12873.095429239991,53.82215141999768,53338.197584400004 2024-09-19,14:32:55.000,263,10992121,13045,0,1726756374,12873.822950719994,54.597555719999946,53338.27444272 2024-09-19,14:32:56.000,263,10992050,12685,0,1726756375,12874.536999579992,55.21787916000176,53338.28841696001 2024-09-19,14:32:57.000,263,10992040,12685,0,1726756376,12874.894024009998,55.61967957000161,53338.33732680001 2024-09-19,14:32:58.000,263,10992011,13005,0,1726756377,12875.06916806999,55.690170870002476,53338.40021088 2024-09-19,14:32:59.000,263,10992051,12765,0,1726756378,12875.096113309999,55.54213914000138,53338.35828816001 2024-09-19,14:33:00.000,263,10992042,12645,0,1726756379,12875.035486519999,55.048700040002586,53338.47008208 2024-09-19,14:33:01.000,263,10992083,12565,0,1726756380,12875.33188415999,54.780833099997835,53338.553927520006 2024-09-19,14:33:02.000,263,10992052,12925,0,1726756381,12875.715853829992,54.364934429999266,53338.700657040004 2024-09-19,14:33:03.000,263,10992059,12685,0,1726756382,12875.574391319991,54.13231313999859,53338.73559264 2024-09-19,14:33:04.000,263,10992067,12565,0,1726756383,12875.203894269995,54.75968570999976,53338.76354112001 2024-09-19,14:33:05.000,263,10992042,12685,0,1726756384,12874.759297809993,55.83820260000357,53338.77751536 2024-09-19,14:33:06.000,263,10992021,12725,0,1726756385,12874.887287699989,56.29639604999829,53338.700657040004 2024-09-19,14:33:07.000,263,10992001,12285,0,1726756386,12875.123058549994,56.24000301000342,53338.71463128001 2024-09-19,14:33:08.000,263,10992056,12885,0,1726756387,12875.45987405,55.817055209998216,53338.700657040004 2024-09-19,14:33:09.000,263,10992073,12445,0,1726756388,12875.635018109992,55.422303929997724,53338.700657040004 2024-09-19,14:33:10.000,263,10992077,12685,0,1726756389,12875.816898479992,54.97115961000236,53338.74257976001 2024-09-19,14:33:11.000,263,10992068,12965,0,1726756390,12876.712827709991,54.421327470001415,53338.76354112001 2024-09-19,14:33:12.000,263,10992069,12485,0,1726756391,12877.561602769994,55.0980439499981,53338.67969568 2024-09-19,14:33:13.000,263,10992043,12765,0,1726756392,12877.87820934,56.81098254000244,53338.5120048 2024-09-19,14:33:14.000,263,10992035,13005,0,1726756393,12877.999462920001,57.952941600000486,53338.33033968 2024-09-19,14:33:15.000,263,10992021,12605,0,1726756394,12877.642438489995,58.61555981999845,53338.16963592001 2024-09-19,14:33:16.000,263,10992053,13125,0,1726756395,12876.793663429991,59.71522410000034,53338.02290640001 2024-09-19,14:33:17.000,263,10992066,12525,0,1726756396,12875.23083950999,61.04750967000291,53337.93906096 2024-09-19,14:33:18.000,263,10992010,12685,0,1726756397,12874.166502529995,61.47045747000084,53337.89015112 2024-09-19,14:33:19.000,263,10992024,12645,0,1726756398,12873.688224519989,61.44931008000276,53337.883164000006 2024-09-19,14:33:20.000,263,10992119,12965,0,1726756399,12873.088692929996,61.97799482999835,53337.9879708 2024-09-19,14:33:21.000,263,10992095,12925,0,1726756400,12872.61041491999,61.64668571999937,53338.099764720006 2024-09-19,14:33:22.000,263,10992016,12485,0,1726756401,12872.569997059989,60.80783925000287,53338.26046848001 2024-09-19,14:33:23.000,263,10992039,12765,0,1726756402,12872.93375779999,59.77866627000185,53338.39322376 2024-09-19,14:33:24.000,263,10992043,12765,0,1726756403,12873.654542969998,59.65883105999819,53338.581876000004 2024-09-19,14:33:25.000,263,10992112,12725,0,1726756404,12874.732352569998,59.630634540000756,53338.78450248 2024-09-19,14:33:26.000,263,10992099,12645,0,1726756405,12875.897734199993,59.454406290002225,53338.95918048001 2024-09-19,14:33:27.000,263,10992003,12805,0,1726756406,12877.258468819993,59.25703064999834,53339.084948640004 2024-09-19,14:33:28.000,263,10992020,12445,0,1726756407,12878.423850450003,59.60948715000268,53339.23167816 2024-09-19,14:33:29.000,263,10992013,12845,0,1726756408,12879.467978499997,59.454406290002225,53339.31552360001 2024-09-19,14:33:30.000,263,10992086,12885,0,1726756409,12879.851948169999,59.1653919599994,53339.539111440004 2024-09-19,14:33:31.000,263,10992068,12605,0,1726756410,12880.31001724999,58.34769288000098,53339.69282808 2024-09-19,14:33:32.000,263,10992000,12765,0,1726756411,12880.936494079993,57.71327118000045,53339.86750608001 2024-09-19,14:33:33.000,263,10992042,12485,0,1726756412,12881.20594647999,57.149340780000784,53340.07711968 2024-09-19,14:33:34.000,263,10992002,12645,0,1726756413,12881.024066109989,56.42328039000131,53340.17493936 2024-09-19,14:33:35.000,263,10992061,12445,0,1726756414,12880.747877399997,55.53509001000202,53340.279746160006 2024-09-19,14:33:36.000,263,10992082,12645,0,1726756415,12880.39758928,54.52001528999972,53340.398527200006 2024-09-19,14:33:37.000,263,10992020,12965,0,1726756416,12880.19549998,53.328712319998886,53340.48237264 2024-09-19,14:33:38.000,263,10992035,13005,0,1726756417,12880.693986919992,51.96118109999952,53340.53128248 2024-09-19,14:33:39.000,263,10992055,12765,0,1726756418,12881.664015559996,51.714461550000124,53340.62910216 2024-09-19,14:33:40.000,263,10992079,12525,0,1726756419,12882.36459179999,52.88461713000288,53340.5732052 2024-09-19,14:33:41.000,263,10992009,12765,0,1726756420,12882.75529778,55.81000607999886,53340.545256720005 2024-09-19,14:33:42.000,263,10991998,12845,0,1726756421,12883.307675199998,60.688004039999214,53340.40551432 2024-09-19,14:33:43.000,263,10992037,12645,0,1726756422,12883.67143594,65.31223332000081,53340.37057872001 2024-09-19,14:33:44.000,263,10992041,12925,0,1726756423,12884.129505019991,67.13090886000282,53340.44044992001 2024-09-19,14:33:45.000,263,10992046,12765,0,1726756424,12884.284440149997,67.53270927000267,53340.496346880005 2024-09-19,14:33:46.000,263,10992020,12605,0,1726756425,12884.297912770002,66.9405823499983,53340.6430764 2024-09-19,14:33:47.000,263,10992055,12645,0,1726756426,12884.176659190001,66.23566935000417,53340.68499912001 2024-09-19,14:33:48.000,263,10992069,12805,0,1726756427,12883.88699785999,65.17125071999908,53340.81076728 2024-09-19,14:33:49.000,263,10992051,12605,0,1726756428,12883.294202579993,63.88125992999994,53340.85967712 2024-09-19,14:33:50.000,263,10992082,12805,0,1726756429,12882.62730788999,62.358647850000125,53340.831728640005 2024-09-19,14:33:51.000,263,10992033,12685,0,1726756430,12882.088403089998,60.786691860004794,53340.80378016001 2024-09-19,14:33:52.000,263,10992051,12805,0,1726756431,12881.711169729992,59.468504550000944,53340.75487032001 2024-09-19,14:33:53.000,263,10992072,12805,0,1726756432,12881.25310065,58.38293852999777,53340.60814080001 2024-09-19,14:33:54.000,263,10992044,12805,0,1726756433,12880.855658359993,56.83212993000052,53340.48237264 2024-09-19,14:33:55.000,263,10992061,13285,0,1726756434,12881.172264929999,55.49984435999795,53340.39154008001 2024-09-19,14:33:56.000,263,10992092,12725,0,1726756435,12881.960413200002,54.79493136000383,53340.27275904001 2024-09-19,14:33:57.000,263,10992110,12965,0,1726756436,12882.559944789995,54.40018008000334,53340.18192648001 2024-09-19,14:33:58.000,263,10992063,12885,0,1726756437,12882.79571564,54.56231007000315,53340.063145440006 2024-09-19,14:33:59.000,263,10992013,12685,0,1726756438,12882.69467099,56.113118670000404,53339.993274240005 2024-09-19,14:34:00.000,263,10992017,12685,0,1726756439,12882.57341741,56.88147384000331,53340.00724848 2024-09-19,14:34:01.000,263,10992059,12445,0,1726756440,12882.310701319999,57.24097946999973,53340.042184080005 2024-09-19,14:34:02.000,263,10992017,12925,0,1726756441,12881.778532830001,57.80490986999939,53339.9793 2024-09-19,14:34:03.000,263,10992061,12765,0,1726756442,12881.131847069999,58.178513760001806,53339.93737728001 2024-09-19,14:34:04.000,263,10992036,12645,0,1726756443,12880.619887510002,57.967039859999204,53339.86051896 2024-09-19,14:34:05.000,263,10992016,12725,0,1726756444,12880.09445533,57.58638684000471,53339.804622 2024-09-19,14:34:06.000,263,10992005,12445,0,1726756445,12879.434296949992,57.48769901999913,53339.6648796 2024-09-19,14:34:07.000,263,10992041,12685,0,1726756446,12877.81084623999,58.404085920003126,53339.64391824 2024-09-19,14:34:08.000,263,10992046,13045,0,1726756447,12876.55789258,59.228834130000905,53339.62295688 2024-09-19,14:34:09.000,263,10992012,12605,0,1726756448,12875.614809179991,59.24293238999962,53339.63693112 2024-09-19,14:34:10.000,263,10992031,12765,0,1726756449,12875.06916806999,59.14424457000132,53339.7347508 2024-09-19,14:34:11.000,263,10992126,12605,0,1726756450,12875.897734199993,58.85523023999849,53339.86051896 2024-09-19,14:34:12.000,263,10992086,12765,0,1726756451,12877.083324760002,58.74949329000083,53340.02820984 2024-09-19,14:34:13.000,263,10992045,12685,0,1726756452,12878.484477239988,58.89047589000256,53340.1190424 2024-09-19,14:34:14.000,263,10992034,12685,0,1726756453,12879.366933849997,59.919648870003584,53340.27275904001 2024-09-19,14:34:15.000,263,10992024,12525,0,1726756454,12879.697013039993,61.03341141000419,53340.4334628 2024-09-19,14:34:16.000,263,10992061,12925,0,1726756455,12879.831739239999,62.49963045000186,53340.62910216 2024-09-19,14:34:17.000,263,10992076,12765,0,1726756456,12880.000146989994,62.986020420001296,53340.999419520005 2024-09-19,14:34:18.000,263,10992103,12965,0,1726756457,12879.99341068,62.541925229998014,53341.334801280005 2024-09-19,14:34:19.000,263,10992056,12685,0,1726756458,12879.697013039993,61.540948770001705,53341.6562088 2024-09-19,14:34:20.000,263,10992017,12725,0,1726756459,12879.912574959999,60.36374405999959,53342.01255192 2024-09-19,14:34:21.000,263,10992064,12525,0,1726756460,12880.28980831999,59.15834283000004,53342.340946560005 2024-09-19,14:34:22.000,263,10992060,12885,0,1726756461,12881.037538729994,57.75556596000388,53342.54357304 2024-09-19,14:34:23.000,263,10992020,12605,0,1726756462,12881.980622130002,56.59245951000048,53342.75318664 2024-09-19,14:34:24.000,263,10992023,13005,0,1726756463,12883.125794829997,55.78885869000078,53342.99074872 2024-09-19,14:34:25.000,263,10992017,12605,0,1726756464,12883.82637106999,55.25312480999855,53343.07459416001 2024-09-19,14:34:26.000,263,10992053,12405,0,1726756465,12884.392221109993,54.879520920003415,53343.277220640004 2024-09-19,14:34:27.000,263,10992040,12765,0,1726756466,12884.809872329999,54.73148919000232,53343.347091840005 2024-09-19,14:34:28.000,263,10992023,12605,0,1726756467,12885.247732479991,54.63280137000402,53343.3331176 2024-09-19,14:34:29.000,263,10992025,12605,0,1726756468,12885.402667609997,54.66804702000081,53343.31215624 2024-09-19,14:34:30.000,263,10992048,12605,0,1726756469,12885.355513440001,54.823127880001266,53343.29119488001 2024-09-19,14:34:31.000,263,10992053,12725,0,1726756470,12885.207314619991,54.823127880001266,53343.32613048 2024-09-19,14:34:32.000,263,10992031,12805,0,1726756471,12885.02543424999,54.68919440999889,53343.31914336001 2024-09-19,14:34:33.000,263,10992068,12925,0,1726756472,12884.917653289995,54.33673791000183,53343.25625928 2024-09-19,14:34:34.000,263,10992045,12645,0,1726756473,12885.301622959996,54.16755879000266,53343.24228504001 2024-09-19,14:34:35.000,263,10992008,12805,0,1726756474,12885.705801559998,54.97820874000172,53343.24927216001 2024-09-19,14:34:36.000,263,10992053,12725,0,1726756475,12885.584547979997,55.61263044000225,53343.14446536 2024-09-19,14:34:37.000,263,10992029,12685,0,1726756476,12885.07258842,56.148364320004475,53343.0186972 2024-09-19,14:34:38.000,263,10992048,12805,0,1726756477,12884.688618749999,56.86737558000459,53342.88594192001 2024-09-19,14:34:39.000,263,10992058,12445,0,1726756478,12884.567365169998,57.46655163000105,53342.73222528 2024-09-19,14:34:40.000,263,10992014,12685,0,1726756479,12884.601046719989,57.79786074000003,53342.59248288 2024-09-19,14:34:41.000,263,10992059,12965,0,1726756480,12884.702091369989,57.98113811999792,53342.52959880001 2024-09-19,14:34:42.000,263,10992078,12885,0,1726756481,12884.836817569994,57.98818725000456,53342.4946632 2024-09-19,14:34:43.000,263,10992022,12965,0,1726756482,12885.038906869995,58.10802246000094,53342.438766240004 2024-09-19,14:34:44.000,263,10992035,12845,0,1726756483,12885.01196163,58.22080853999796,53342.340946560005 2024-09-19,14:34:45.000,263,10992026,12565,0,1726756484,12885.456558090002,57.790811610000674,53342.36889504 2024-09-19,14:34:46.000,263,10992019,12805,0,1726756485,12886.217761119995,57.325569029999315,53342.32697232 2024-09-19,14:34:47.000,263,10992056,12765,0,1726756486,12887.26188916999,56.63475429000391,53342.39684352 2024-09-19,14:34:48.000,263,10992033,12725,0,1726756487,12888.157818399988,56.87442471000395,53342.438766240004 2024-09-19,14:34:49.000,263,10992074,12485,0,1726756488,12889.107638109992,57.191635560004215,53342.48767608 2024-09-19,14:34:50.000,263,10992027,12885,0,1726756489,12889.653279219994,58.08687507000286,53342.48767608 2024-09-19,14:34:51.000,263,10992038,12845,0,1726756490,12889.491607779994,59.53194672000245,53342.51562456 2024-09-19,14:34:52.000,263,10992067,12845,0,1726756491,12889.323200029998,61.089804449999065,53342.508637440005 2024-09-19,14:34:53.000,263,10992054,12565,0,1726756492,12888.89207619,62.943725639997865,53342.389856400005 2024-09-19,14:34:54.000,263,10992034,12685,0,1726756493,12888.097191610002,64.36060077000002,53342.33395944001 2024-09-19,14:34:55.000,263,10992027,12965,0,1726756494,12887.47071478,64.71305727000436,53342.38286928001 2024-09-19,14:34:56.000,263,10992061,12725,0,1726756495,12887.214734999994,64.46633771999768,53342.27806248 2024-09-19,14:34:57.000,263,10992067,12685,0,1726756496,12886.716248060002,64.02224253000168,53342.26408824001 2024-09-19,14:34:58.000,263,10992015,12685,0,1726756497,12885.955045029994,63.43011561000458,53342.292036720006 2024-09-19,14:34:59.000,263,10992020,12605,0,1726756498,12884.86376280999,64.0010951400036,53342.24312688001 2024-09-19,14:35:00.000,263,10992024,12685,0,1726756499,12884.439375280002,65.62944417000108,53342.23613976001 2024-09-19,14:35:01.000,263,10992012,12685,0,1726756500,12883.961097269996,66.76435409999976,53342.18722992 2024-09-19,14:35:02.000,263,10992058,12605,0,1726756501,12883.496291879994,67.14500712000154,53342.18722992 2024-09-19,14:35:03.000,263,10992073,12765,0,1726756502,12883.247048409998,66.98992626000108,53342.06844888001 2024-09-19,14:35:04.000,263,10992043,12725,0,1726756503,12883.112322209992,66.79255062000448,53342.01953904 2024-09-19,14:35:05.000,263,10992003,12525,0,1726756504,12882.55320848,67.75828143000399,53341.94966784001 2024-09-19,14:35:06.000,263,10992050,12565,0,1726756505,12881.670751869991,68.35040835000109,53341.837873920005 2024-09-19,14:35:07.000,263,10992050,13045,0,1726756506,12880.943230389988,68.32926096000301,53341.80293832 2024-09-19,14:35:08.000,263,10992050,12405,0,1726756507,12880.29654463,68.5125383400009,53341.72608 2024-09-19,14:35:09.000,263,10992023,12645,0,1726756508,12880.000146989994,68.42794878000132,53341.74704136 2024-09-19,14:35:10.000,263,10992028,12685,0,1726756509,12879.690276729998,68.00500098000339,53341.64223456001 2024-09-19,14:35:11.000,263,10992016,12605,0,1726756510,12879.360197540002,67.30008798000199,53341.62826032 2024-09-19,14:35:12.000,263,10992025,12765,0,1726756511,12879.420824330002,66.46124150999822,53341.69813152 2024-09-19,14:35:13.000,263,10992052,12685,0,1726756512,12879.899102339994,65.81977067999833,53341.63524744 2024-09-19,14:35:14.000,263,10992059,12845,0,1726756513,12880.370644039991,65.3968228800004,53341.69114440001 2024-09-19,14:35:15.000,263,10992048,12925,0,1726756514,12880.848922049998,65.20649637000315,53341.7959512 2024-09-19,14:35:16.000,263,10992079,12525,0,1726756515,12881.360881609995,64.8399416100001,53341.85883528001 2024-09-19,14:35:17.000,263,10992057,12885,0,1726756516,12881.583179839996,64.53682901999855,53341.94268072 2024-09-19,14:35:18.000,263,10992067,12765,0,1726756517,12881.49560781,64.46633771999768,53342.0405004 2024-09-19,14:35:19.000,263,10992049,12685,0,1726756518,12881.091429209999,64.35355164000066,53342.09639736001 2024-09-19,14:35:20.000,263,10992029,12925,0,1726756519,12880.586205959997,64.11388122000062,53342.15229432 2024-09-19,14:35:21.000,263,10992028,12925,0,1726756520,12880.28980831999,63.627491250001185,53342.32697232 2024-09-19,14:35:22.000,263,10992073,12645,0,1726756521,12880.633360129992,63.50060690999817,53342.48068896001 2024-09-19,14:35:23.000,263,10992074,12965,0,1726756522,12881.37435423,63.83191602000443,53342.7042768 2024-09-19,14:35:24.000,263,10991988,12645,0,1726756523,12881.34740898999,64.52977988999919,53342.80209648 2024-09-19,14:35:25.000,263,10992017,12925,0,1726756524,12880.862394669988,65.19239811000443,53342.8789548 2024-09-19,14:35:26.000,263,10992041,12885,0,1726756525,12880.29654463,65.608296780003,53343.0186972 2024-09-19,14:35:27.000,263,10992021,12765,0,1726756526,12879.420824330002,66.22157108999818,53343.09555552 2024-09-19,14:35:28.000,263,10991980,12565,0,1726756527,12878.531631409998,67.86401838000165,53343.179400960005 2024-09-19,14:35:29.000,263,10992050,12565,0,1726756528,12877.89168195999,68.86499483999796,53343.22132368001 2024-09-19,14:35:30.000,263,10992070,12965,0,1726756529,12877.73674683,69.75318522000453,53343.47286 2024-09-19,14:35:31.000,263,10991991,12685,0,1726756530,12877.972517679991,71.15596209000068,53343.61958952 2024-09-19,14:35:32.000,263,10992007,12565,0,1726756531,12877.85126409999,71.81858030999865,53343.76631904 2024-09-19,14:35:33.000,263,10992072,13005,0,1726756532,12877.521184909994,71.79743292000057,53343.83619024 2024-09-19,14:35:34.000,263,10991990,12925,0,1726756533,12877.258468819993,71.42382902999816,53344.0318296 2024-09-19,14:35:35.000,263,10992039,12965,0,1726756534,12877.319095609993,70.93743905999872,53344.16458488 2024-09-19,14:35:36.000,263,10991990,12805,0,1726756535,12878.262179010002,70.2677717100014,53344.234456080005 2024-09-19,14:35:37.000,263,10992035,12525,0,1726756536,12879.124426689996,70.42990170000121,53344.39515984001 2024-09-19,14:35:38.000,263,10992058,12805,0,1726756537,12879.01664573,70.91629167000065,53344.472018160006 2024-09-19,14:35:39.000,263,10992042,12645,0,1726756538,12878.77413857,71.16301122000004,53344.61176056001 2024-09-19,14:35:40.000,263,10992041,12845,0,1726756539,12879.11095406999,71.25464990999899,53344.80041280001 2024-09-19,14:35:41.000,263,10992007,12885,0,1726756540,12879.771112449998,71.45202555000287,53345.03098776 2024-09-19,14:35:42.000,263,10992052,12685,0,1726756541,12879.697013039993,71.88907160999952,53345.18470440001 2024-09-19,14:35:43.000,263,10992045,12565,0,1726756542,12879.05706359,72.16398768000363,53345.3244468 2024-09-19,14:35:44.000,263,10992085,12805,0,1726756543,12878.295860559992,72.16398768000363,53345.38733088 2024-09-19,14:35:45.000,263,10991987,12765,0,1726756544,12877.184369410003,72.13579115999892,53345.35239528001 2024-09-19,14:35:46.000,263,10992021,12765,0,1726756545,12876.45684793,71.47317294000095,53345.30348544001 2024-09-19,14:35:47.000,263,10992041,12765,0,1726756546,12876.402957449995,71.71989249000035,53345.23361424001 2024-09-19,14:35:48.000,263,10992042,12685,0,1726756547,12876.26823124999,73.22840631000145,53345.03797488 2024-09-19,14:35:49.000,263,10992056,12725,0,1726756548,12875.23083950999,73.92627018000348,53344.88425824 2024-09-19,14:35:50.000,263,10991993,12845,0,1726756549,12874.03177632999,74.3985618900042,53344.71656736 2024-09-19,14:35:51.000,263,10992062,12605,0,1726756550,12873.796005479999,74.27167755000119,53344.59778632 2024-09-19,14:35:52.000,263,10992060,12765,0,1726756551,12874.126084669995,74.99773794000066,53344.44406968001 2024-09-19,14:35:53.000,263,10992027,12685,0,1726756552,12873.546762010003,75.51232443000481,53344.33227576 2024-09-19,14:35:54.000,263,10992024,12565,0,1726756553,12873.01459351999,75.00478707000002,53344.080739439996 2024-09-19,14:35:55.000,263,10992024,12885,0,1726756554,12872.81250421999,74.59593753000081,53343.86413872 2024-09-19,14:35:56.000,263,10992030,12925,0,1726756555,12872.253390489997,74.23643190000439,53343.633563760006 2024-09-19,14:35:57.000,263,10992017,12645,0,1726756556,12871.727958309995,73.64430498000002,53343.35407896 2024-09-19,14:35:58.000,263,10992040,12605,0,1726756557,12871.707749379995,73.15791501000058,53343.0885684 2024-09-19,14:35:59.000,263,10991992,12685,0,1726756558,12872.192763699997,72.51644418000069,53342.75318664 2024-09-19,14:36:00.000,263,10992017,12605,0,1726756559,12872.179291079992,72.34726506000152,53342.44575336 2024-09-19,14:36:01.000,263,10992056,12605,0,1726756560,12871.53934163,71.71284336000099,53342.16626856001 2024-09-19,14:36:02.000,263,10992007,12445,0,1726756561,12871.47197852999,71.11366731000453,53341.90774512001 2024-09-19,14:36:03.000,263,10992033,12565,0,1726756562,12872.165818460002,71.14891296000133,53341.62826032 2024-09-19,14:36:04.000,263,10992012,12765,0,1726756563,12872.495897649998,71.78333466000186,53341.47454368001 2024-09-19,14:36:05.000,263,10992019,12685,0,1726756564,12872.381380379993,72.54464069999813,53341.18807176001 2024-09-19,14:36:06.000,263,10991981,12645,0,1726756565,12872.495897649998,73.18611152999802,53341.02038088001 2024-09-19,14:36:07.000,263,10992032,12605,0,1726756566,12872.89333993999,73.74299279999832,53340.880638480005 2024-09-19,14:36:08.000,263,10992052,12685,0,1726756567,12873.149319719996,74.03200713000115,53340.73390896001 2024-09-19,14:36:09.000,263,10992032,12765,0,1726756568,12873.243628060001,73.93331931000284,53340.62910216 2024-09-19,14:36:10.000,263,10992079,12965,0,1726756569,12873.479398909993,73.58086280999851,53340.63608928001 2024-09-19,14:36:11.000,263,10992057,12805,0,1726756570,12874.13955729,73.0239815399982,53340.65006352 2024-09-19,14:36:12.000,263,10992019,12445,0,1726756571,12875.574391319991,72.80545851000352,53340.68499912001 2024-09-19,14:36:13.000,263,10992052,12925,0,1726756572,12876.773454499991,73.4187328199987,53340.73390896001 2024-09-19,14:36:14.000,263,10992025,12565,0,1726756573,12877.090061069997,73.6936488900028,53340.73390896001 2024-09-19,14:36:15.000,263,10992037,12845,0,1726756574,12877.164160480002,73.43988021000405,53340.79679304 2024-09-19,14:36:16.000,263,10992027,12805,0,1726756575,12877.036170589992,73.16496413999994,53340.82474152001 2024-09-19,14:36:17.000,263,10992029,12765,0,1726756576,12877.143951550002,72.84775328999967,53340.91557408 2024-09-19,14:36:18.000,263,10992058,12645,0,1726756577,12877.55486646,72.57283722000284,53341.05531648 2024-09-19,14:36:19.000,263,10992084,12725,0,1726756578,12877.89841827,72.30497027999809,53341.18108464 2024-09-19,14:36:20.000,263,10992013,12965,0,1726756579,12878.592258199998,71.83267857000465,53341.31383992 2024-09-19,14:36:21.000,263,10992045,12525,0,1726756580,12880.37738035,71.75513814000442,53341.453582320006 2024-09-19,14:36:22.000,263,10992091,12805,0,1726756581,12881.839159620002,72.38251070999831,53341.66319592001 2024-09-19,14:36:23.000,263,10992041,12765,0,1726756582,12882.49258169,72.76316373000009,53341.83088680001 2024-09-19,14:36:24.000,263,10992037,12485,0,1726756583,12882.883287669996,73.03103067000484,53341.98460344 2024-09-19,14:36:25.000,263,10992044,12565,0,1726756584,12883.112322209992,73.2847993500036,53342.1802428 2024-09-19,14:36:26.000,263,10992048,13085,0,1726756585,12883.078640660002,73.5949610700045,53342.34793368 2024-09-19,14:36:27.000,263,10992024,12925,0,1726756586,12883.253784719993,73.0239815399982,53342.51562456 2024-09-19,14:36:28.000,263,10992017,12885,0,1726756587,12883.920679409996,73.22840631000145,53342.6344056 2024-09-19,14:36:29.000,263,10992008,12645,0,1726756588,12884.358539560002,73.6302067200013,53342.87196768 2024-09-19,14:36:30.000,263,10991995,12725,0,1726756589,12884.425902659998,73.77823845000239,53342.95581312001 2024-09-19,14:36:31.000,263,10992007,13005,0,1726756590,12884.553892549993,73.4821749900002,53343.16542672 2024-09-19,14:36:32.000,263,10992041,12605,0,1726756591,12885.018697939995,73.17906239999866,53343.36805320001 2024-09-19,14:36:33.000,263,10992006,12765,0,1726756592,12885.631702149993,73.05922719000228,53343.66849936 2024-09-19,14:36:34.000,263,10992061,12685,0,1726756593,12885.712537869993,72.65037765000307,53343.87811296 2024-09-19,14:36:35.000,263,10991968,12645,0,1726756594,12885.867472999998,72.01595595000254,53344.080739439996 2024-09-19,14:36:36.000,263,10992004,12965,0,1726756595,12885.907890859999,71.76218727000378,53344.33227576 2024-09-19,14:36:37.000,263,10992032,12725,0,1726756596,12885.894418239994,71.37448512000265,53344.46503104001 2024-09-19,14:36:38.000,263,10992015,12525,0,1726756597,12886.467004589991,70.79645646000426,53344.737528720005 2024-09-19,14:36:39.000,263,10992030,12645,0,1726756598,12886.931809979993,70.1690838900031,53344.93316808 2024-09-19,14:36:40.000,263,10992015,12965,0,1726756599,12887.38314274999,69.48531827999977,53345.142781680006 2024-09-19,14:36:41.000,263,10992024,12805,0,1726756600,12888.339698769989,69.2174513400023,53345.422266479996 2024-09-19,14:36:42.000,263,10992056,12765,0,1726756601,12889.020066079996,69.16105830000015,53345.59694448001 2024-09-19,14:36:43.000,263,10992051,12685,0,1726756602,12889.383826819998,69.18220568999823,53345.90437776001 2024-09-19,14:36:44.000,263,10992048,13045,0,1726756603,12889.92946793,69.40777784999955,53346.093029999996 2024-09-19,14:36:45.000,263,10992045,12805,0,1726756604,12890.710879889994,70.19023128000117,53346.37950192 2024-09-19,14:36:46.000,263,10992030,12765,0,1726756605,12891.640490669997,70.95153732000472,53346.55417992001 2024-09-19,14:36:47.000,263,10992030,12605,0,1726756606,12891.734799010002,72.6433285200037,53346.72885792 2024-09-19,14:36:48.000,263,10992029,12565,0,1726756607,12891.795425799988,75.03298359000473,53346.76379352 2024-09-19,14:36:49.000,263,10992040,12805,0,1726756608,12892.19960439999,77.45788431000256,53346.76379352 2024-09-19,14:36:50.000,263,10992000,12845,0,1726756609,12891.579863879997,79.29065811000328,53346.6869352 2024-09-19,14:36:51.000,263,10992046,12445,0,1726756610,12890.427954869992,79.98147284999868,53346.631038240004 2024-09-19,14:36:52.000,263,10992039,12605,0,1726756611,12889.875577449995,80.5524523799977,53346.512257200004 2024-09-19,14:36:53.000,263,10992023,12605,0,1726756612,12890.219129259996,80.53130498999963,53346.5471928 2024-09-19,14:36:54.000,263,10992045,12565,0,1726756613,12890.374064390002,79.91803068000445,53346.51924432 2024-09-19,14:36:55.000,263,10992038,12925,0,1726756614,12890.407745939992,79.11442986000475,53346.57514128001 2024-09-19,14:36:56.000,263,10992013,12765,0,1726756615,12890.81866084999,78.46590989999822,53346.67296096001 2024-09-19,14:36:57.000,263,10992026,12885,0,1726756616,12890.865815019999,78.37427120999928,53346.77078064001 2024-09-19,14:36:58.000,263,10992065,12605,0,1726756617,12890.252810810001,77.71870212000067,53346.93847152001 2024-09-19,14:36:59.000,263,10992000,12685,0,1726756618,12889.545498259999,77.02788737999799,53347.085201040005 2024-09-19,14:37:00.000,263,10992007,12285,0,1726756619,12889.895786379995,76.88690478000353,53347.25987904 2024-09-19,14:37:01.000,263,10992051,12685,0,1726756620,12890.683934649998,77.03493651000463,53347.44154416001 2024-09-19,14:37:02.000,263,10992052,12605,0,1726756621,12891.18242158999,76.98559260000184,53347.7350032 2024-09-19,14:37:03.000,263,10992033,12765,0,1726756622,12891.559654949997,76.55559567000455,53347.90269408 2024-09-19,14:37:04.000,263,10992076,12605,0,1726756623,12891.660699599997,76.06215656999848,53348.14724328 2024-09-19,14:37:05.000,263,10992004,12605,0,1726756624,12891.802162109998,75.54052095000225,53348.48961216001 2024-09-19,14:37:06.000,263,10992046,12605,0,1726756625,12891.755007940003,74.83560795000085,53348.78307120001 2024-09-19,14:37:07.000,263,10992025,12645,0,1726756626,12892.46232048999,73.93331931000284,53349.1324272 2024-09-19,14:37:08.000,263,10992101,12645,0,1726756627,12893.755692009996,74.06725277999794,53349.37697640001 2024-09-19,14:37:09.000,263,10992041,12485,0,1726756628,12894.49668610999,74.45495492999908,53349.59357712001 2024-09-19,14:37:10.000,263,10992067,12925,0,1726756629,12894.47647717999,74.26462842000183,53349.81017784001 2024-09-19,14:37:11.000,263,10992069,12685,0,1726756630,12894.375432529989,74.2857758099999,53350.08966264 2024-09-19,14:37:12.000,263,10992037,12645,0,1726756631,12894.166606919993,74.01790887000243,53350.285302 2024-09-19,14:37:13.000,263,10992030,12765,0,1726756632,12894.436059319989,74.27167755000119,53350.536838320004 2024-09-19,14:37:14.000,263,10991983,12725,0,1726756633,12894.55731289999,74.59593753000081,53350.774400400005 2024-09-19,14:37:15.000,263,10992056,12365,0,1726756634,12895.028854600001,74.24348103000375,53350.96305264001 2024-09-19,14:37:16.000,263,10992007,12405,0,1726756635,12895.73616714999,73.93331931000284,53351.24952456001 2024-09-19,14:37:17.000,263,10992020,12765,0,1726756636,12896.032564789995,74.36331624000013,53351.445163920005 2024-09-19,14:37:18.000,263,10992026,12725,0,1726756637,12896.221181469991,74.5324953599993,53351.63381616001 2024-09-19,14:37:19.000,263,10991997,12725,0,1726756638,12896.510842800002,74.94134489999851,53351.72464872001 2024-09-19,14:37:20.000,263,10992028,12965,0,1726756639,12896.483897559992,75.2021627100039,53351.81548128 2024-09-19,14:37:21.000,263,10991988,12765,0,1726756640,12896.517579109997,75.15986793000047,53351.899326720006 2024-09-19,14:37:22.000,263,10992032,13125,0,1726756641,12896.443479699992,75.90707570999803,53351.97618504 2024-09-19,14:37:23.000,263,10992033,12645,0,1726756642,12896.09992788999,77.19706650000444,53352.032082 2024-09-19,14:37:24.000,263,10992062,12725,0,1726756643,12895.71595821999,78.5011555500023,53351.948236560005 2024-09-19,14:37:25.000,263,10991957,12645,0,1726756644,12895.722694529999,80.27753631000087,53351.83644264 2024-09-19,14:37:26.000,263,10992011,12605,0,1726756645,12895.406087959993,81.32080755000061,53351.68971312 2024-09-19,14:37:27.000,263,10992012,12885,0,1726756646,12895.150108180002,81.26441450999846,53351.6477904 2024-09-19,14:37:28.000,263,10992068,12725,0,1726756647,12895.217471279997,80.7639262800003,53351.52202224 2024-09-19,14:37:29.000,263,10992024,12925,0,1726756648,12895.412824270003,80.01671850000275,53351.53599648001 2024-09-19,14:37:30.000,263,10991966,12645,0,1726756649,12895.554286779989,79.14262638000218,53351.5779192 2024-09-19,14:37:31.000,263,10992029,12965,0,1726756650,12895.668804049994,78.37427120999928,53351.661764640005 2024-09-19,14:37:32.000,263,10992028,12605,0,1726756651,12895.062536149992,77.74689863999811,53351.661764640005 2024-09-19,14:37:33.000,263,10992022,12645,0,1726756652,12894.368696219994,77.04198564000399,53351.710674480004 2024-09-19,14:37:34.000,263,10992001,12685,0,1726756653,12893.856736659996,76.06215656999848,53351.80150704001 2024-09-19,14:37:35.000,263,10992031,12605,0,1726756654,12893.66811998,75.27970314000413,53351.88535248 2024-09-19,14:37:36.000,263,10992055,12685,0,1726756655,12893.50644854,74.58888840000145,53351.86439112 2024-09-19,14:37:37.000,263,10992056,13045,0,1726756656,12893.37845864999,73.68659976000345,53351.90631384 2024-09-19,14:37:38.000,263,10992020,12685,0,1726756657,12893.775900939996,72.72086895000393,53351.92028808001 2024-09-19,14:37:39.000,263,10992025,12765,0,1726756658,12895.035590909996,72.69267242999922,53352.01112064001 2024-09-19,14:37:40.000,263,10992032,12645,0,1726756659,12895.513868919988,74.48315145000379,53352.01810776001 2024-09-19,14:37:41.000,263,10992042,12845,0,1726756660,12895.493659989988,75.37839096000243,53351.85041688001 2024-09-19,14:37:42.000,263,10992033,12645,0,1726756661,12895.93825644999,76.23133568999765,53351.780545680005 2024-09-19,14:37:43.000,263,10992035,13125,0,1726756662,12896.598414829998,77.50017908999871,53351.63381616001 2024-09-19,14:37:44.000,263,10992009,12845,0,1726756663,12897.08342915,78.33197643000312,53351.494073760005 2024-09-19,14:37:45.000,263,10992029,13005,0,1726756664,12897.332672619996,78.65623641000275,53351.43817680001 2024-09-19,14:37:46.000,263,10992066,12685,0,1726756665,12897.548234540001,78.52230294000037,53351.375292720004 2024-09-19,14:37:47.000,263,10992062,12605,0,1726756666,12897.851368490003,78.48705729000358,53351.347344240006 2024-09-19,14:37:48.000,263,10992051,12605,0,1726756667,12897.568443470002,78.39541860000463,53351.2634988 2024-09-19,14:37:49.000,263,10992017,12565,0,1726756668,12897.494344059996,77.77509516000282,53351.207601840004 2024-09-19,14:37:50.000,263,10992038,12485,0,1726756669,12898.161238749999,77.52132648000406,53351.24253744 2024-09-19,14:37:51.000,263,10992061,12765,0,1726756670,12898.673198309996,77.54247387000214,53351.23555032 2024-09-19,14:37:52.000,263,10992056,12765,0,1726756671,12898.794451889997,77.5142773500047,53351.2634988 2024-09-19,14:37:53.000,263,10992017,12965,0,1726756672,12899.090849529988,77.39444214000105,53351.31240864 2024-09-19,14:37:54.000,263,10992083,12765,0,1726756673,12899.47481919999,77.13362433000293,53351.326382880005 2024-09-19,14:37:55.000,263,10992029,12565,0,1726756674,12899.47481919999,77.09837867999886,53351.42420256 2024-09-19,14:37:56.000,263,10992042,12645,0,1726756675,12899.016750119998,77.00673998999991,53351.45913816 2024-09-19,14:37:57.000,263,10992032,12765,0,1726756676,12898.51826317999,76.44280959000025,53351.36830560001 2024-09-19,14:37:58.000,263,10992002,12965,0,1726756677,12898.36332805,75.85773180000251,53351.36131848 2024-09-19,14:37:59.000,263,10992051,12525,0,1726756678,12898.309437569995,75.42068573999859,53351.38227984 2024-09-19,14:38:00.000,263,10992002,12685,0,1726756679,12898.087139339994,75.86478093000187,53351.29144728 2024-09-19,14:38:01.000,263,10992031,12645,0,1726756680,12897.602125019992,76.12559873999999,53351.20061472001 2024-09-19,14:38:02.000,263,10992057,12445,0,1726756681,12897.588652400002,75.60396312000375,53351.179653360006 2024-09-19,14:38:03.000,263,10992026,12645,0,1726756682,12897.918731589998,75.96346875000017,53351.11676928 2024-09-19,14:38:04.000,263,10992041,12765,0,1726756683,12898.410482219995,76.77411869999924,53351.011962480006 2024-09-19,14:38:05.000,263,10991977,12845,0,1726756684,12898.370064359995,78.67033467000147,53350.844271600006 2024-09-19,14:38:06.000,263,10992053,12685,0,1726756685,12897.790741700002,80.3057328299983,53350.75343904 2024-09-19,14:38:07.000,263,10992040,12805,0,1726756686,12897.09690176999,80.7639262800003,53350.57177392 2024-09-19,14:38:08.000,263,10992021,12605,0,1726756687,12896.463688629992,81.35605320000468,53350.52286408 2024-09-19,14:38:09.000,263,10992088,12805,0,1726756688,12895.76311239,81.63801840000087,53350.487928480004 2024-09-19,14:38:10.000,263,10991985,12965,0,1726756689,12894.961491499991,81.58162535999872,53350.487928480004 2024-09-19,14:38:11.000,263,10992088,12605,0,1726756690,12894.523631349999,81.23621799000102,53350.45998000001 2024-09-19,14:38:12.000,263,10992080,12645,0,1726756691,12894.732456959995,80.65818933000264,53350.536838320004 2024-09-19,14:38:13.000,263,10992021,12685,0,1726756692,12894.981700429991,79.9603254600006,53350.634658 2024-09-19,14:38:14.000,263,10992024,12845,0,1726756693,12895.244416519992,79.34705114999815,53350.64863224001 2024-09-19,14:38:15.000,263,10992010,12725,0,1726756694,12895.71595821999,78.70558031999826,53350.676580720006 2024-09-19,14:38:16.000,263,10992037,12765,0,1726756695,12895.92478383,78.1416499199986,53350.71850344001 2024-09-19,14:38:17.000,263,10992043,12645,0,1726756696,12895.931520139995,77.98656905999815,53350.704529200004 2024-09-19,14:38:18.000,263,10991988,12565,0,1726756697,12896.477161249997,77.88083211000048,53350.62068376 2024-09-19,14:38:19.000,263,10992024,12765,0,1726756698,12897.069956529995,77.73984950999875,53350.58574816 2024-09-19,14:38:20.000,263,10992007,12485,0,1726756699,12897.440453579991,77.81738993999898,53350.41805728 2024-09-19,14:38:21.000,263,10992067,12805,0,1726756700,12897.898522659998,77.78214429000218,53350.32722472 2024-09-19,14:38:22.000,263,10992024,12605,0,1726756701,12898.073666719989,78.02886384000158,53350.173508080006 2024-09-19,14:38:23.000,263,10991994,12725,0,1726756702,12897.871577419988,78.59279424000124,53350.01979144 2024-09-19,14:38:24.000,263,10992023,12765,0,1726756703,12897.420244649991,79.01574203999917,53349.94992024 2024-09-19,14:38:25.000,263,10992021,13005,0,1726756704,12896.699459479998,79.1567246400009,53349.75428088 2024-09-19,14:38:26.000,263,10992029,12925,0,1726756705,12895.85742072999,78.76902248999977,53349.68440968 2024-09-19,14:38:27.000,263,10991998,12885,0,1726756706,12895.096217699996,78.11345340000116,53349.60755136 2024-09-19,14:38:28.000,263,10992016,12565,0,1726756707,12894.510158729994,77.15477172000101,53349.56562864 2024-09-19,14:38:29.000,263,10992030,12605,0,1726756708,12894.49668610999,76.39346568000474,53349.46082184 2024-09-19,14:38:30.000,263,10992059,12685,0,1726756709,12895.230943900002,76.1890409100015,53349.5167188 2024-09-19,14:38:31.000,263,10992058,12645,0,1726756710,12895.264625449992,75.99871440000425,53349.46082184 2024-09-19,14:38:32.000,263,10992016,12765,0,1726756711,12895.129899250001,76.41461307000282,53349.37697640001 2024-09-19,14:38:33.000,263,10992032,12485,0,1726756712,12894.67856647999,78.09935514000244,53349.216272640006 2024-09-19,14:38:34.000,263,10992043,12685,0,1726756713,12894.86718316,79.05098769000324,53348.999671920006 2024-09-19,14:38:35.000,263,10992043,12805,0,1726756714,12895.325252239993,79.79114634000143,53348.77608408 2024-09-19,14:38:36.000,263,10991997,13045,0,1726756715,12895.71595821999,80.3550767400011,53348.55249624 2024-09-19,14:38:37.000,263,10992012,12645,0,1726756716,12896.03930109999,80.53130498999963,53348.426728080005 2024-09-19,14:38:38.000,263,10992056,12485,0,1726756717,12896.241390399991,80.51720673000091,53348.307947040004 2024-09-19,14:38:39.000,263,10992023,12605,0,1726756718,12896.382852909992,80.39737152000453,53348.25205008001 2024-09-19,14:38:40.000,263,10991985,12925,0,1726756719,12896.712932099988,80.34802761000174,53348.21711448 2024-09-19,14:38:41.000,263,10992025,13125,0,1726756720,12897.541498229992,80.36212587000045,53348.161217520006 2024-09-19,14:38:42.000,263,10992013,12605,0,1726756721,12898.188183989994,81.14457930000208,53348.17519176 2024-09-19,14:38:43.000,263,10992008,12925,0,1726756722,12898.370064359995,81.59572362000472,53348.042436480006 2024-09-19,14:38:44.000,263,10992027,12605,0,1726756723,12898.38353698,81.6168710100028,53347.923655440005 2024-09-19,14:38:45.000,263,10992029,12965,0,1726756724,12898.100611959999,81.5040849299985,53347.81884864001 2024-09-19,14:38:46.000,263,10992037,12525,0,1726756725,12897.784005389993,81.29966016000253,53347.71404184 2024-09-19,14:38:47.000,263,10992001,12405,0,1726756726,12897.548234540001,81.04589148000377,53347.658144880006 2024-09-19,14:38:48.000,263,10992016,12725,0,1726756727,12896.780295199998,81.24326712000038,53347.54635096 2024-09-19,14:38:49.000,263,10992016,12605,0,1726756728,12896.093191579996,81.6168710100028,53347.539363840006 2024-09-19,14:38:50.000,263,10992023,12685,0,1726756729,12895.76311239,81.39129885000148,53347.4555184 2024-09-19,14:38:51.000,263,10992047,12645,0,1726756730,12895.85742072999,80.68638585000008,53347.46250552001 2024-09-19,14:38:52.000,263,10991994,12805,0,1726756731,12896.12687313,80.29868369999895,53347.44853128 2024-09-19,14:38:53.000,263,10992015,12765,0,1726756732,12896.275071949996,80.57359977000306,53347.43455704 2024-09-19,14:38:54.000,263,10992040,12725,0,1726756733,12895.99888323999,80.8767123600046,53347.37866008 2024-09-19,14:38:55.000,263,10992048,12605,0,1726756734,12895.628386189994,80.83441758000117,53347.26686616 2024-09-19,14:38:56.000,263,10992030,12605,0,1726756735,12895.513868919988,80.38327325999853,53347.17603360001 2024-09-19,14:38:57.000,263,10992052,12685,0,1726756736,12895.109690320001,80.13655370999913,53347.16205936 2024-09-19,14:38:58.000,263,10992029,12685,0,1726756737,12895.136635559997,80.00262024000403,53347.07821392001 2024-09-19,14:38:59.000,263,10991995,12805,0,1726756738,12895.84394811,79.64311461000034,53347.04327832 2024-09-19,14:39:00.000,263,10991999,12765,0,1726756739,12896.409798150002,79.79114634000143,53347.0712268 2024-09-19,14:39:01.000,263,10992062,12605,0,1726756740,12896.928494019994,79.91098154999781,53347.04327832 2024-09-19,14:39:02.000,263,10992051,12725,0,1726756741,12897.26530952,80.05901327999891,53347.06423968 2024-09-19,14:39:03.000,263,10992025,12685,0,1726756742,12897.400035719991,80.38327325999853,53347.12013664 2024-09-19,14:39:04.000,263,10991947,12645,0,1726756743,12897.400035719991,80.51015760000155,53347.134110880004 2024-09-19,14:39:05.000,263,10991982,12805,0,1726756744,12897.393299409996,80.43261717000132,53347.183020720004 2024-09-19,14:39:06.000,263,10992027,12645,0,1726756745,12897.400035719991,80.18589762000192,53347.24590480001 2024-09-19,14:39:07.000,263,10992003,12365,0,1726756746,12897.24510059,79.69950765000249,53347.25987904 2024-09-19,14:39:08.000,263,10991993,12725,0,1726756747,12897.211419039995,79.01574203999917,53347.41359568001 2024-09-19,14:39:09.000,263,10992042,12645,0,1726756748,12897.09690176999,78.44476251000015,53347.490454000006 2024-09-19,14:39:10.000,263,10992028,12765,0,1726756749,12896.632096380003,78.2896816499997,53347.588273680005 2024-09-19,14:39:11.000,263,10992047,12845,0,1726756750,12896.591678520002,77.90197949999856,53347.70006760001 2024-09-19,14:39:12.000,263,10992010,12725,0,1726756751,12896.625360069993,77.96542167000007,53347.79090016 2024-09-19,14:39:13.000,263,10991978,13005,0,1726756752,12896.827449369994,77.94427428000199,53347.853784240004 2024-09-19,14:39:14.000,263,10991999,12725,0,1726756753,12897.696433359997,78.2896816499997,53347.972565280004 2024-09-19,14:39:15.000,263,10991977,12925,0,1726756754,12898.36332805,79.03688943000452,53347.993526640006 2024-09-19,14:39:16.000,263,10991965,12805,0,1726756755,12899.063904289993,79.02279116999853,53348.07737208 2024-09-19,14:39:17.000,263,10991982,12925,0,1726756756,12899.670172189995,79.76999895000336,53348.1192948 2024-09-19,14:39:18.000,263,10992006,12845,0,1726756757,12899.852052559996,80.86966322999797,53348.13326904001 2024-09-19,14:39:19.000,263,10992019,12605,0,1726756758,12899.798162079991,81.95522925000114,53348.189166000004 2024-09-19,14:39:20.000,263,10992065,12525,0,1726756759,12899.892470419996,82.51211052000144,53348.210127360006 2024-09-19,14:39:21.000,263,10992039,12765,0,1726756760,12899.872261489996,82.81522311000299,53348.23108872001 2024-09-19,14:39:22.000,263,10991973,12765,0,1726756761,12899.80489839,83.00554962000024,53348.27999856001 2024-09-19,14:39:23.000,263,10992026,12805,0,1726756762,12900.236022229998,82.68833876999997,53348.32192128001 2024-09-19,14:39:24.000,263,10991983,12765,0,1726756763,12900.559365109999,82.68833876999997,53348.2939728 2024-09-19,14:39:25.000,263,10992016,12845,0,1726756764,12899.71732635999,83.09013917999982,53348.14724328 2024-09-19,14:39:26.000,263,10992005,12725,0,1726756765,12898.807924510002,84.3378351900028,53348.01448800001 2024-09-19,14:39:27.000,263,10992012,12445,0,1726756766,12898.801188199992,85.6842190200041,53347.853784240004 2024-09-19,14:39:28.000,263,10991987,12605,0,1726756767,12899.111058459988,86.21290376999968,53347.69308048 2024-09-19,14:39:29.000,263,10992000,12925,0,1726756768,12899.44113765,86.23405115999776,53347.48346688001 2024-09-19,14:39:30.000,263,10992010,12725,0,1726756769,12899.872261489996,86.96011155000451,53347.322763120006 2024-09-19,14:39:31.000,263,10991961,12685,0,1726756770,12900.478529389999,87.35486282999773,53347.12013664 2024-09-19,14:39:32.000,263,10992011,12365,0,1726756771,12900.390957359989,87.3901084800018,53346.9314844 2024-09-19,14:39:33.000,263,10991982,12685,0,1726756772,12899.68364481,86.98125894000259,53346.70789656 2024-09-19,14:39:34.000,263,10992012,12525,0,1726756773,12898.929178090002,86.28339507000055,53346.54020568 2024-09-19,14:39:35.000,263,10992015,12765,0,1726756774,12897.656015499997,85.79700510000112,53346.3725148 2024-09-19,14:39:36.000,263,10991966,12645,0,1726756775,12896.510842800002,85.10619035999844,53346.19084968001 2024-09-19,14:39:37.000,263,10992030,13005,0,1726756776,12895.614913569989,84.18980346000171,53346.07206864001 2024-09-19,14:39:38.000,263,10992051,12845,0,1726756777,12895.190526040002,83.717511750001,53345.96726184 2024-09-19,14:39:39.000,263,10992009,12645,0,1726756778,12894.56404921,82.99850049000088,53345.88341640001 2024-09-19,14:39:40.000,263,10992061,13045,0,1726756779,12894.025144409992,81.96932750999986,53345.90437776001 2024-09-19,14:39:41.000,263,10992007,12765,0,1726756780,12893.870209280001,81.59572362000472,53345.82751944 2024-09-19,14:39:42.000,263,10992005,12685,0,1726756781,12894.409114079994,81.84244317000412,53345.792583840004 2024-09-19,14:39:43.000,263,10992046,12645,0,1726756782,12895.291570690002,82.18785054000182,53345.78559672001 2024-09-19,14:39:44.000,263,10992046,12565,0,1726756783,12895.702485599999,83.0125987499996,53345.71572552001 2024-09-19,14:39:45.000,263,10992021,12845,0,1726756784,12896.12687313,83.15358135000133,53345.68777704001 2024-09-19,14:39:46.000,263,10991984,12725,0,1726756785,12896.780295199998,83.19587613000476,53345.75066112 2024-09-19,14:39:47.000,263,10992006,12805,0,1726756786,12897.029538669995,83.06194266000239,53345.73668688001 2024-09-19,14:39:48.000,263,10992022,12725,0,1726756787,12897.01606604999,82.81522311000299,53345.80655808001 2024-09-19,14:39:49.000,263,10992034,12645,0,1726756788,12896.753349959989,82.83637050000107,53345.84149368 2024-09-19,14:39:50.000,263,10992033,12685,0,1726756789,12896.557996969997,82.89276354000322,53345.90437776001 2024-09-19,14:39:51.000,263,10991992,12845,0,1726756790,12897.171001179995,82.89981267000258,53346.01617168 2024-09-19,14:39:52.000,263,10992047,12765,0,1726756791,12897.635806569997,83.00554962000024,53345.97424896001 2024-09-19,14:39:53.000,263,10992032,12645,0,1726756792,12898.13429350999,84.45062126999983,53346.02315880001 2024-09-19,14:39:54.000,263,10992008,12925,0,1726756793,12898.013039929989,87.01650458999939,53346.00918456 2024-09-19,14:39:55.000,263,10992010,12445,0,1726756794,12897.837895869998,90.37893959999928,53345.84149368 2024-09-19,14:39:56.000,263,10991995,12525,0,1726756795,12897.393299409996,92.5077768600022,53345.75066112 2024-09-19,14:39:57.000,263,10991962,12805,0,1726756796,12896.941966639999,93.36072159000469,53345.61790584001 2024-09-19,14:39:58.000,263,10992022,12645,0,1726756797,12896.578205899998,93.40301637000084,53345.5340604 2024-09-19,14:39:59.000,263,10992018,12685,0,1726756798,12896.679250549998,93.67088330999832,53345.4641892 2024-09-19,14:40:00.000,263,10992009,12765,0,1726756799,12896.665777929993,93.70612896000239,53345.478163440006 2024-09-19,14:40:01.000,263,10992015,13005,0,1726756800,12896.430007080002,93.13514943000337,53345.48515056 2024-09-19,14:40:02.000,263,10992023,12605,0,1726756801,12896.470424940002,92.22581165999873,53345.45021496001 2024-09-19,14:40:03.000,263,10992017,12885,0,1726756802,12896.531051730002,91.35876867000479,53345.50611192 2024-09-19,14:40:04.000,263,10991948,12885,0,1726756803,12896.497370179997,90.7877891399985,53345.422266479996 2024-09-19,14:40:05.000,263,10992015,12485,0,1726756804,12896.618623759998,90.56926611000381,53345.394318 2024-09-19,14:40:06.000,263,10992014,12845,0,1726756805,12896.477161249997,90.91467348000151,53345.33143392001 2024-09-19,14:40:07.000,263,10992084,12685,0,1726756806,12896.1066642,90.64680654000404,53345.26156272001 2024-09-19,14:40:08.000,263,10992018,12725,0,1726756807,12896.18749992,90.25205526000354,53345.10085896 2024-09-19,14:40:09.000,263,10992022,12925,0,1726756808,12896.140345749991,89.8502548500037,53345.00303928 2024-09-19,14:40:10.000,263,10992044,12485,0,1726756809,12896.052773719995,89.43435617999785,53344.88425824 2024-09-19,14:40:11.000,263,10992045,12605,0,1726756810,12896.524315419992,89.2440296700006,53344.84233552 2024-09-19,14:40:12.000,263,10992027,12805,0,1726756811,12896.800504129998,88.91272056000162,53344.695606 2024-09-19,14:40:13.000,263,10991970,12605,0,1726756812,12896.584942209993,88.07387408999784,53344.59079920001 2024-09-19,14:40:14.000,263,10992017,12605,0,1726756813,12896.200972539991,87.46764891000203,53344.53490224 2024-09-19,14:40:15.000,263,10992079,12805,0,1726756814,12895.540814159998,86.64290070000425,53344.451056800004 2024-09-19,14:40:16.000,263,10991986,12605,0,1726756815,12895.049063530001,85.62782598000194,53344.353237120005 2024-09-19,14:40:17.000,263,10992010,12685,0,1726756816,12894.921073639991,85.12028862000443,53344.248430319996 2024-09-19,14:40:18.000,263,10991998,12765,0,1726756817,12895.446505819993,85.34586077999847,53344.29035304 2024-09-19,14:40:19.000,263,10991981,12765,0,1726756818,12895.689012979994,85.73356292999961,53344.22048184 2024-09-19,14:40:20.000,263,10992039,12845,0,1726756819,12895.433033199988,86.05782290999923,53344.15759776001 2024-09-19,14:40:21.000,263,10992044,12525,0,1726756820,12894.63814861999,87.11519240999769,53344.05279096 2024-09-19,14:40:22.000,263,10991988,12725,0,1726756821,12893.64791105,87.54518934000225,53343.89208720001 2024-09-19,14:40:23.000,263,10992006,12605,0,1726756822,12892.765454439992,87.672073679998,53343.75234480001 2024-09-19,14:40:24.000,263,10992032,12685,0,1726756823,12891.755007940003,87.85535106000316,53343.612602400004 2024-09-19,14:40:25.000,263,10991998,12645,0,1726756824,12890.96685967,87.26322413999878,53343.4029888 2024-09-19,14:40:26.000,263,10992033,12765,0,1726756825,12890.758034059989,86.82617808000214,53343.298182000006 2024-09-19,14:40:27.000,263,10992005,12685,0,1726756826,12891.283466239991,86.54421287999867,53343.22132368001 2024-09-19,14:40:28.000,263,10992033,12565,0,1726756827,12891.687644839993,86.06487203999859,53343.16542672 2024-09-19,14:40:29.000,263,10991986,12605,0,1726756828,12892.32085797999,85.74766118999833,53343.011710080005 2024-09-19,14:40:30.000,263,10991962,12845,0,1726756829,12893.263941379999,85.73356292999961,53343.08158128001 2024-09-19,14:40:31.000,263,10992028,12685,0,1726756830,12894.058825959997,85.71241554000153,53343.0885684 2024-09-19,14:40:32.000,263,10991942,12805,0,1726756831,12894.72572065,86.13536333999946,53343.03267144001 2024-09-19,14:40:33.000,263,10991948,12605,0,1726756832,12894.77961112999,86.17765812000289,53343.03965856 2024-09-19,14:40:34.000,263,10992021,12805,0,1726756833,12894.651621239995,85.88864379000006,53343.0186972 2024-09-19,14:40:35.000,263,10991988,12805,0,1726756834,12894.54384028,85.8815946600007,53343.0186972 2024-09-19,14:40:36.000,263,10992012,12765,0,1726756835,12894.166606919993,86.85437459999957,53343.03267144001 2024-09-19,14:40:37.000,263,10992021,12725,0,1726756836,12893.742219389991,88.05977582999913,53342.97677448 2024-09-19,14:40:38.000,263,10991976,12605,0,1726756837,12893.883681899992,88.3417410300026,53342.89991616 2024-09-19,14:40:39.000,263,10992022,12765,0,1726756838,12894.031880720002,88.28534799000045,53342.87196768 2024-09-19,14:40:40.000,263,10992015,12765,0,1726756839,12894.112716440002,88.16551278000406,53342.8789548 2024-09-19,14:40:41.000,263,10991997,12685,0,1726756840,12895.251152830002,88.48272363000433,53342.8789548 2024-09-19,14:40:42.000,263,10991998,12685,0,1726756841,12896.180763609991,89.6035353000043,53342.844019200005 2024-09-19,14:40:43.000,263,10991989,12725,0,1726756842,12896.625360069993,90.56221698000445,53342.8090836 2024-09-19,14:40:44.000,263,10991977,12765,0,1726756843,12896.531051730002,91.23188433000178,53342.725238160005 2024-09-19,14:40:45.000,263,10991992,12645,0,1726756844,12895.97867430999,91.92974820000381,53342.6344056 2024-09-19,14:40:46.000,263,10991988,12605,0,1726756845,12894.489949799994,93.61449027000344,53342.459727600006 2024-09-19,14:40:47.000,263,10991981,12885,0,1726756846,12892.927125879993,94.29825587999949,53342.24312688001 2024-09-19,14:40:48.000,263,10992015,12845,0,1726756847,12891.822371039998,93.88235721000092,53341.97761632001 2024-09-19,14:40:49.000,263,10992011,12845,0,1726756848,12890.717616199989,93.03646160999779,53341.72608 2024-09-19,14:40:50.000,263,10991999,12645,0,1726756849,12889.666751839999,92.10597645000234,53341.49550504001 2024-09-19,14:40:51.000,263,10991990,12845,0,1726756850,12889.060483939997,91.10499998999876,53341.34877552 2024-09-19,14:40:52.000,263,10991990,13005,0,1726756851,12888.54178806999,90.0476304900003,53341.097239200004 2024-09-19,14:40:53.000,263,10992034,12885,0,1726756852,12888.373380319994,88.88452404000418,53340.950509680006 2024-09-19,14:40:54.000,263,10991986,12725,0,1726756853,12888.68325057999,88.49682189000305,53340.83871576 2024-09-19,14:40:55.000,263,10992008,12645,0,1726756854,12889.188473829992,89.04665403000399,53340.68499912001 2024-09-19,14:40:56.000,263,10992009,12805,0,1726756855,12889.309727409993,89.85730398000305,53340.45442416 2024-09-19,14:40:57.000,263,10992027,12525,0,1726756856,12889.121110729997,91.01336129999981,53340.16795224 2024-09-19,14:40:58.000,263,10992018,12765,0,1726756857,12888.64283271999,91.58434082999884,53339.88846744001 2024-09-19,14:40:59.000,263,10992019,12605,0,1726756858,12888.292544599994,91.47860388000117,53339.65090536001 2024-09-19,14:41:00.000,263,10991954,12565,0,1726756859,12888.306017219998,91.27417910999793,53339.39936904 2024-09-19,14:41:01.000,263,10991988,12725,0,1726756860,12888.407061869999,92.00728863000404,53339.16879408 2024-09-19,14:41:02.000,263,10991982,12765,0,1726756861,12888.60915117,92.81088945000374,53338.90328352 2024-09-19,14:41:03.000,263,10991998,12605,0,1726756862,12888.535051759995,94.9538249699981,53338.65873432 2024-09-19,14:41:04.000,263,10991969,12405,0,1726756863,12888.64956903,98.06249129999924,53338.32335256 2024-09-19,14:41:05.000,263,10991992,12685,0,1726756864,12888.656305339995,99.97985465999955,53338.02290640001 2024-09-19,14:41:06.000,263,10992028,12765,0,1726756865,12888.52157913999,101.46017196000321,53337.75739584001 2024-09-19,14:41:07.000,263,10992027,12605,0,1726756866,12888.494633899994,103.13786490000348,53337.61066632 2024-09-19,14:41:08.000,263,10992055,12565,0,1726756867,12888.097191610002,104.49834699000348,53337.3940656 2024-09-19,14:41:09.000,263,10992006,12605,0,1726756868,12886.898128430003,104.98473696000292,53337.19842624 2024-09-19,14:41:10.000,263,10992036,12685,0,1726756869,12885.624965839997,104.18818527000258,53337.072658080004 2024-09-19,14:41:11.000,263,10992077,12645,0,1726756870,12884.809872329999,102.9404892599996,53336.79317328 2024-09-19,14:41:12.000,263,10992050,12845,0,1726756871,12883.920679409996,101.40377892000106,53336.61150816001 2024-09-19,14:41:13.000,263,10991999,12725,0,1726756872,12883.341356749988,99.99395291999826,53336.471765760005 2024-09-19,14:41:14.000,263,10991998,12965,0,1726756873,12882.937178150001,99.42297338999924,53336.22022944 2024-09-19,14:41:15.000,263,10991967,12605,0,1726756874,12882.863078739996,98.42904606000229,53336.066512800004 2024-09-19,14:41:16.000,263,10992000,12645,0,1726756875,12883.065168039997,97.17430091999995,53335.83593784 2024-09-19,14:41:17.000,263,10992022,12685,0,1726756876,12883.489555569999,96.51873183000134,53335.75907952 2024-09-19,14:41:18.000,263,10992040,12805,0,1726756877,12884.311385389992,96.33545445000345,53335.65427272001 2024-09-19,14:41:19.000,263,10992020,12685,0,1726756878,12884.547156239998,96.26496315000259,53335.50055608 2024-09-19,14:41:20.000,263,10992022,12845,0,1726756879,12884.041932989996,96.2790614100013,53335.367800800006 2024-09-19,14:41:21.000,263,10991972,12605,0,1726756880,12883.617545459994,96.66676356000244,53335.35382656 2024-09-19,14:41:22.000,263,10991986,12605,0,1726756881,12883.146003759997,97.50561002999893,53335.228058400004 2024-09-19,14:41:23.000,263,10991992,12565,0,1726756882,12882.829397189991,97.540855680003,53335.249019760005 2024-09-19,14:41:24.000,263,10991996,12725,0,1726756883,12882.70814360999,97.082662230001,53335.249019760005 2024-09-19,14:41:25.000,263,10991965,12525,0,1726756884,12883.489555569999,96.8711883299984,53335.28395536 2024-09-19,14:41:26.000,263,10992027,12605,0,1726756885,12884.473056829993,97.16725179000059,53335.32587808 2024-09-19,14:41:27.000,263,10992012,12605,0,1726756886,12884.466320519998,97.30823439000233,53335.367800800006 2024-09-19,14:41:28.000,263,10991987,12965,0,1726756887,12884.789663399999,97.91445956999814,53335.395749280004 2024-09-19,14:41:29.000,263,10991989,12725,0,1726756888,12885.261205099996,101.19935414999782,53335.22107128001 2024-09-19,14:41:30.000,263,10991963,12645,0,1726756889,12884.96480745999,103.39163358000224,53335.14421296 2024-09-19,14:41:31.000,263,10992035,12685,0,1726756890,12884.9917527,104.25867657000344,53335.1581872 2024-09-19,14:41:32.000,263,10992001,12605,0,1726756891,12885.375722370001,105.01998260999972,53335.011457680004 2024-09-19,14:41:33.000,263,10992033,12645,0,1726756892,12885.261205099996,105.21030912000424,53334.98350920001 2024-09-19,14:41:34.000,263,10991982,12605,0,1726756893,12884.722300299989,104.60408394000115,53335.0184448 2024-09-19,14:41:35.000,263,10992029,12845,0,1726756894,12883.88699785999,103.54671444000269,53335.00447056001 2024-09-19,14:41:36.000,263,10991977,12965,0,1726756895,12882.883287669996,102.24262539000483,53334.96953496 2024-09-19,14:41:37.000,263,10992028,12645,0,1726756896,12882.101875709988,100.87509416999819,53335.011457680004 2024-09-19,14:41:38.000,263,10992032,12725,0,1726756897,12881.731378659992,100.19837769000151,53334.9485736 2024-09-19,14:41:39.000,263,10991988,12645,0,1726756898,12881.30699112999,99.25379427000007,53334.90665088001 2024-09-19,14:41:40.000,263,10992001,12925,0,1726756899,12880.855658359993,98.55593039999803,53334.843766800004 2024-09-19,14:41:41.000,263,10992023,12725,0,1726756900,12880.855658359993,99.13395906000369,53334.73197288 2024-09-19,14:41:42.000,263,10991991,12965,0,1726756901,12880.653569059992,99.84592119000445,53334.58524336 2024-09-19,14:41:43.000,263,10991974,12605,0,1726756902,12879.92604757999,100.19132856000215,53334.410565360005 2024-09-19,14:41:44.000,263,10992009,12965,0,1726756903,12879.225471339996,100.12788639000064,53334.13108056 2024-09-19,14:41:45.000,263,10991993,12605,0,1726756904,12878.464268309988,101.17115763000038,53333.9354412 2024-09-19,14:41:46.000,263,10991988,12605,0,1726756905,12877.56833907999,101.69279325000389,53333.68390488001 2024-09-19,14:41:47.000,263,10992008,12805,0,1726756906,12876.928389629997,101.2980419700034,53333.47429128001 2024-09-19,14:41:48.000,263,10992041,12845,0,1726756907,12876.45684793,100.26181986000302,53333.26467768 2024-09-19,14:41:49.000,263,10992018,12885,0,1726756908,12876.025724089988,98.97182907000388,53333.03410272 2024-09-19,14:41:50.000,263,10992061,12805,0,1726756909,12875.668699659996,97.71003480000218,53332.97820576 2024-09-19,14:41:51.000,263,10992027,12605,0,1726756910,12875.884261580002,96.68791095000051,53332.91532168 2024-09-19,14:41:52.000,263,10992001,12845,0,1726756911,12876.53768365,95.9688996900004,53332.84545048001 2024-09-19,14:41:53.000,263,10991961,13125,0,1726756912,12877.117006309993,96.28611054000066,53332.69173384 2024-09-19,14:41:54.000,263,10992015,12645,0,1726756913,12877.541393839994,97.91445956999814,53332.63583688001 2024-09-19,14:41:55.000,263,10991992,12525,0,1726756914,12877.69632897,99.95870727000147,53332.42622328 2024-09-19,14:41:56.000,263,10992006,12765,0,1726756915,12878.006199229996,101.58000716999959,53332.25154528001 2024-09-19,14:41:57.000,263,10991980,13005,0,1726756916,12878.161134360002,101.96770932000072,53332.09084152 2024-09-19,14:41:58.000,263,10992028,12525,0,1726756917,12878.221761150002,101.68574412000453,53331.9790476 2024-09-19,14:41:59.000,263,10991993,12645,0,1726756918,12878.012935539991,101.0865680700008,53331.8742408 2024-09-19,14:42:00.000,263,10992003,12725,0,1726756919,12877.440349189994,100.35345855000196,53331.78340824 2024-09-19,14:42:01.000,263,10992025,12925,0,1726756920,12876.746509259996,99.38067861000309,53331.70654992 2024-09-19,14:42:02.000,263,10991987,12645,0,1726756921,12876.039196709993,98.33740737000335,53331.678601440006 2024-09-19,14:42:03.000,263,10991981,12685,0,1726756922,12875.601336560001,97.13905527000315,53331.608730240005 2024-09-19,14:42:04.000,263,10992006,12885,0,1726756923,12875.688908589997,96.39184748999833,53331.57379464 2024-09-19,14:42:05.000,263,10992012,12685,0,1726756924,12875.587863939996,96.01824360000319,53331.46898784 2024-09-19,14:42:06.000,263,10991985,12885,0,1726756925,12875.715853829992,96.56102661000477,53331.43405224001 2024-09-19,14:42:07.000,263,10992016,12685,0,1726756926,12876.140241359994,98.15412998999818,53331.273348480005 2024-09-19,14:42:08.000,263,10991995,12965,0,1726756927,12876.59157412999,99.26084339999943,53331.16155456 2024-09-19,14:42:09.000,263,10991995,12605,0,1726756928,12876.261494939994,100.05034596000041,53331.070722 2024-09-19,14:42:10.000,263,10992049,12605,0,1726756929,12875.27799368,101.44607370000449,53330.91700536 2024-09-19,14:42:11.000,263,10992033,12805,0,1726756930,12874.314701349991,101.8408249799977,53330.87508264 2024-09-19,14:42:12.000,263,10992020,12605,0,1726756931,12873.95767692,101.42492630999914,53330.770275840005 2024-09-19,14:42:13.000,263,10992026,12645,0,1726756932,12873.95094060999,101.04427329000464,53330.6864304 2024-09-19,14:42:14.000,263,10992037,12965,0,1726756933,12874.09913943,100.76935722000053,53330.7563016 2024-09-19,14:42:15.000,263,10991981,12485,0,1726756934,12874.368591829996,100.55083418999857,53330.819185680004 2024-09-19,14:42:16.000,263,10991991,12885,0,1726756935,12874.577417439992,100.2336233399983,53330.84713416 2024-09-19,14:42:17.000,263,10991993,12605,0,1726756936,12874.813188289998,99.87411771000188,53330.92399248 2024-09-19,14:42:18.000,263,10992058,12805,0,1726756937,12874.678462089993,100.11378813000192,53330.90303112 2024-09-19,14:42:19.000,263,10992027,12765,0,1726756938,12874.274283489991,100.52263767000113,53330.88206976001 2024-09-19,14:42:20.000,263,10992011,12765,0,1726756939,12873.728642379989,100.81870113000332,53330.819185680004 2024-09-19,14:42:21.000,263,10992022,12805,0,1726756940,12873.10216555,100.52263767000113,53330.79123720001 2024-09-19,14:42:22.000,263,10991992,12525,0,1726756941,12872.118664289992,100.87509416999819,53330.77726296 2024-09-19,14:42:23.000,263,10991997,13045,0,1726756942,12872.186027390002,102.12279018000118,53330.83315992001 2024-09-19,14:42:24.000,263,10992015,12885,0,1726756943,12872.179291079992,102.96868578000431,53330.8261728 2024-09-19,14:42:25.000,263,10991988,12645,0,1726756944,12872.226445250002,103.20835620000435,53330.840147040006 2024-09-19,14:42:26.000,263,10992032,12605,0,1726756945,12872.455479789998,104.35736439000175,53330.85412128 2024-09-19,14:42:27.000,263,10992074,12645,0,1726756946,12872.543051819994,105.48522519000107,53330.84713416 2024-09-19,14:42:28.000,263,10992027,12565,0,1726756947,12872.529579199989,105.5980112699981,53330.79822432 2024-09-19,14:42:29.000,263,10992027,12645,0,1726756948,12872.927021489995,105.54866736000258,53330.84713416 2024-09-19,14:42:30.000,263,10992007,12325,0,1726756949,12873.721906069994,105.83768168999813,53330.77726296 2024-09-19,14:42:31.000,263,10992017,12605,0,1726756950,12874.361855520001,105.57686388000002,53330.74232736001 2024-09-19,14:42:32.000,263,10991984,12565,0,1726756951,12874.799715669993,105.44997954000428,53330.58861072 2024-09-19,14:42:33.000,263,10991995,12605,0,1726756952,12875.04895913999,104.78736131999904,53330.49777816001 2024-09-19,14:42:34.000,263,10992032,12445,0,1726756953,12875.123058549994,103.92736746000446,53330.42790696001 2024-09-19,14:42:35.000,263,10991996,12645,0,1726756954,12874.914232939998,103.14491403000284,53330.35104864 2024-09-19,14:42:36.000,263,10991982,12645,0,1726756955,12874.516790649992,102.77835926999978,53330.197332 2024-09-19,14:42:37.000,263,10992022,12445,0,1726756956,12874.126084669995,102.4470501600008,53330.10649944 2024-09-19,14:42:38.000,263,10992052,12525,0,1726756957,12873.728642379989,102.14393756999925,53329.94579568001 2024-09-19,14:42:39.000,263,10992017,12605,0,1726756958,12874.287756109996,102.89114535000408,53329.85496312001 2024-09-19,14:42:40.000,263,10991977,12765,0,1726756959,12874.705407330002,103.91326919999847,53329.68727224001 2024-09-19,14:42:41.000,263,10992055,12645,0,1726756960,12874.247338249996,104.19523440000194,53329.49163288001 2024-09-19,14:42:42.000,263,10991974,12805,0,1726756961,12873.297518539992,104.71687001999817,53329.31695488 2024-09-19,14:42:43.000,263,10992028,12965,0,1726756962,12871.606704729995,106.35931731000164,53329.18419960001 2024-09-19,14:42:44.000,263,10992037,12605,0,1726756963,12869.673383759997,109.26355886999954,53329.02349584 2024-09-19,14:42:45.000,263,10992040,12845,0,1726756964,12868.555156299997,112.06206347999978,53328.827856480006 2024-09-19,14:42:46.000,263,10992008,12605,0,1726756965,12867.87478898999,113.28861210000468,53328.68811408 2024-09-19,14:42:47.000,263,10992034,13045,0,1726756966,12867.517764559998,112.70353430999967,53328.58330728001 2024-09-19,14:42:48.000,263,10992014,12605,0,1726756967,12867.356093119997,111.22321701000328,53328.5204232 2024-09-19,14:42:49.000,263,10992026,12565,0,1726756968,12867.214630609997,109.10847800999909,53328.49946184 2024-09-19,14:42:50.000,263,10992040,12605,0,1726756969,12866.87781510999,107.09242683000048,53328.45753912 2024-09-19,14:42:51.000,263,10992005,12605,0,1726756970,12866.419746029998,105.14686695000273,53328.40164216 2024-09-19,14:42:52.000,263,10992042,12605,0,1726756971,12865.948204330001,103.32819141000073,53328.36670656001 2024-09-19,14:42:53.000,263,10992012,12845,0,1726756972,12865.692224549995,101.80557933000091,53328.28984824 2024-09-19,14:42:54.000,263,10992054,12725,0,1726756973,12865.961676949992,100.52263767000113,53328.19202856 2024-09-19,14:42:55.000,263,10992053,12725,0,1726756974,12867.019277619991,100.75525896000181,53328.11517024 2024-09-19,14:42:56.000,263,10991987,12805,0,1726756975,12868.029724119995,102.12983931000053,53327.96145360001 2024-09-19,14:42:57.000,263,10992040,12685,0,1726756976,12868.689882500003,103.1519631600022,53327.74485288001 2024-09-19,14:42:58.000,263,10992039,12605,0,1726756977,12869.309623019995,104.20933266000065,53327.56318776 2024-09-19,14:42:59.000,263,10992048,12885,0,1726756978,12869.713801619997,105.60506040000473,53327.34658704 2024-09-19,14:43:00.000,263,10992028,12645,0,1726756979,12869.949572469988,107.16291813000134,53327.17190904001 2024-09-19,14:43:01.000,263,10992016,12925,0,1726756980,12869.720537929992,107.54357115000312,53326.95530832001 2024-09-19,14:43:02.000,263,10992001,12605,0,1726756981,12869.686856380002,107.00783727000089,53326.8435144 2024-09-19,14:43:03.000,263,10992061,12565,0,1726756982,12869.451085529996,105.8729273400022,53326.73172048 2024-09-19,14:43:04.000,263,10992030,12925,0,1726756983,12869.07385216999,104.3009713499996,53326.55005536001 2024-09-19,14:43:05.000,263,10992019,12685,0,1726756984,12868.885235489994,102.44000103000144,53326.43826144 2024-09-19,14:43:06.000,263,10992049,12845,0,1726756985,12869.20184206,101.09361720000015,53326.32646752 2024-09-19,14:43:07.000,263,10992053,12885,0,1726756986,12869.632965899997,100.12083726000128,53326.13781528001 2024-09-19,14:43:08.000,263,10991994,13085,0,1726756987,12869.666647450002,99.51461207999819,53325.99807288001 2024-09-19,14:43:09.000,263,10992022,12645,0,1726756988,12869.989990329988,98.55593039999803,53325.85134336001 2024-09-19,14:43:10.000,263,10992012,12805,0,1726756989,12870.650148709996,98.30216171999928,53325.73256232001 2024-09-19,14:43:11.000,263,10992069,12845,0,1726756990,12871.364197569994,98.67576561000169,53325.58583280001 2024-09-19,14:43:12.000,263,10992027,12965,0,1726756991,12871.936783919991,99.32428557000094,53325.52993584 2024-09-19,14:43:13.000,263,10992056,12685,0,1726756992,12872.401589309993,100.35345855000196,53325.44609040001 2024-09-19,14:43:14.000,263,10992032,12605,0,1726756993,12872.212972629997,102.84885057000065,53325.425129040006 2024-09-19,14:43:15.000,263,10992036,12645,0,1726756994,12871.86268451,105.16096521000145,53325.404167680004 2024-09-19,14:43:16.000,263,10991993,12605,0,1726756995,12871.283361849994,106.7258720700047,53325.34827072001 2024-09-19,14:43:17.000,263,10992030,12685,0,1726756996,12870.690566569996,107.67750461999822,53325.34827072001 2024-09-19,14:43:18.000,263,10992009,12645,0,1726756997,12870.138189149999,109.21421496000403,53325.38320632 2024-09-19,14:43:19.000,263,10991989,12765,0,1726756998,12869.417403979991,109.876833180002,53325.43211616 2024-09-19,14:43:20.000,263,10992005,12805,0,1726756999,12868.508002130002,109.43273798999871,53325.43910328 2024-09-19,14:43:21.000,263,10992011,13045,0,1726757000,12867.639018139998,108.38946674999897,53325.481026 2024-09-19,14:43:22.000,263,10992018,12405,0,1726757001,12866.951914519996,107.21226204000413,53325.474038880006 2024-09-19,14:43:23.000,263,10991985,12565,0,1726757002,12866.419746029998,105.99276254999859,53325.51596160001 2024-09-19,14:43:24.000,263,10991974,12645,0,1726757003,12865.874104919996,104.51949438000156,53325.46006464 2024-09-19,14:43:25.000,263,10991998,12885,0,1726757004,12865.63833406999,102.79950665999786,53325.481026 2024-09-19,14:43:26.000,263,10991958,12765,0,1726757005,12865.50360787,101.35443500999827,53325.44609040001 2024-09-19,14:43:27.000,263,10991988,12885,0,1726757006,12865.901050159991,101.16410850000102,53325.46705176001 2024-09-19,14:43:28.000,263,10991971,12685,0,1726757007,12866.540999609999,102.89114535000408,53325.39718056001 2024-09-19,14:43:29.000,263,10992013,12525,0,1726757008,12867.052959169996,104.18818527000258,53325.32730936001 2024-09-19,14:43:30.000,263,10992015,12525,0,1726757009,12867.612072899989,106.08440124000481,53325.257438160006 2024-09-19,14:43:31.000,263,10992026,12885,0,1726757010,12867.079904409991,109.32700104000105,53325.26442528 2024-09-19,14:43:32.000,263,10992042,12765,0,1726757011,12866.237865659998,112.29468477000046,53325.27839952001 2024-09-19,14:43:33.000,263,10992055,12805,0,1726757012,12865.840423369991,114.23319551999884,53325.39718056001 2024-09-19,14:43:34.000,263,10991988,12965,0,1726757013,12865.880841229991,114.88876461000473,53325.58583280001 2024-09-19,14:43:35.000,263,10992008,12805,0,1726757014,12865.813478129996,114.2402446499982,53325.84435624 2024-09-19,14:43:36.000,263,10991991,12885,0,1726757015,12865.57770727999,112.86566429999948,53326.05396984 2024-09-19,14:43:37.000,263,10991986,12605,0,1726757016,12865.065747719993,111.03289049999876,53326.30550616001 2024-09-19,14:43:38.000,263,10992035,13045,0,1726757017,12864.432534579995,109.06618323000293,53326.57101672001 2024-09-19,14:43:39.000,263,10991989,12645,0,1726757018,12863.947520259993,107.09947595999984,53326.647875040006 2024-09-19,14:43:40.000,263,10991971,12805,0,1726757019,12863.806057749993,105.43588127999828,53326.75966896001 2024-09-19,14:43:41.000,263,10991989,12645,0,1726757020,12864.169818489994,104.48424873000477,53326.78063032 2024-09-19,14:43:42.000,263,10991978,12925,0,1726757021,12864.600942329991,104.17408701000386,53326.7736432 2024-09-19,14:43:43.000,263,10991997,12885,0,1726757022,12865.220682849998,103.88507268000103,53326.72473336 2024-09-19,14:43:44.000,263,10992045,12845,0,1726757023,12865.73937871999,104.06835005999892,53326.66883640001 2024-09-19,14:43:45.000,263,10992038,12965,0,1726757024,12866.008831120002,104.10359571000299,53326.598965200006 2024-09-19,14:43:46.000,263,10992011,12885,0,1726757025,12866.386064479993,104.62523132999922,53326.58499096 2024-09-19,14:43:47.000,263,10991959,12565,0,1726757026,12866.92496928,106.25358036000398,53326.459222800004 2024-09-19,14:43:48.000,263,10992009,12765,0,1726757027,12867.039486549991,107.75504504999844,53326.361403120005 2024-09-19,14:43:49.000,263,10991987,12525,0,1726757028,12866.95865082999,109.39749234000192,53326.2496092 2024-09-19,14:43:50.000,263,10992022,12965,0,1726757029,12866.93844189999,109.78519449000305,53326.23563496001 2024-09-19,14:43:51.000,263,10991996,12805,0,1726757030,12867.039486549991,110.57469705000403,53326.11685392001 2024-09-19,14:43:52.000,263,10992020,12845,0,1726757031,12866.453427579989,111.66731219999929,53326.01903424001 2024-09-19,14:43:53.000,263,10991962,12885,0,1726757032,12866.096403149997,112.37222520000068,53325.89326608 2024-09-19,14:43:54.000,263,10991970,12485,0,1726757033,12865.80674182,113.14058037000359,53325.809420640006 2024-09-19,14:43:55.000,263,10992010,12565,0,1726757034,12865.692224549995,114.55745549999847,53325.75352368001 2024-09-19,14:43:56.000,263,10992058,12845,0,1726757035,12865.45645369999,114.6984381000002,53325.739549440004 2024-09-19,14:43:57.000,263,10992026,12925,0,1726757036,12865.247628089994,114.3882763799993,53325.67666536 2024-09-19,14:43:58.000,263,10991980,12765,0,1726757037,12865.901050159991,114.13450770000054,53325.67666536 2024-09-19,14:43:59.000,263,10992022,12805,0,1726757038,12866.406273409993,114.09221292000439,53325.53692296 2024-09-19,14:44:00.000,263,10991979,12765,0,1726757039,12866.514054369989,113.42959469999914,53325.50198736 2024-09-19,14:44:01.000,263,10991991,12765,0,1726757040,12866.493845439989,112.44976563000091,53325.36923208 2024-09-19,14:44:02.000,263,10991984,12685,0,1726757041,12866.359119239998,111.681410459998,53325.26442528 2024-09-19,14:44:03.000,263,10992048,12845,0,1726757042,12866.413009719989,110.78617094999936,53325.18057984001 2024-09-19,14:44:04.000,263,10992023,12605,0,1726757043,12866.810452009995,110.04601230000117,53325.06179880001 2024-09-19,14:44:05.000,263,10992021,12605,0,1726757044,12866.96538714,109.93322622000414,53324.99192760001 2024-09-19,14:44:06.000,263,10991974,12765,0,1726757045,12866.749825219995,109.55257320000237,53324.8871208 2024-09-19,14:44:07.000,263,10992018,12965,0,1726757046,12866.94517821,108.4670071799992,53324.82423672001 2024-09-19,14:44:08.000,263,10991980,12885,0,1726757047,12867.194421679997,108.10750155000278,53324.66353296 2024-09-19,14:44:09.000,263,10992018,12645,0,1726757048,12867.140531199992,107.79733983000187,53324.614623120004 2024-09-19,14:44:10.000,263,10992035,12685,0,1726757049,12867.295466329997,107.13472161000391,53324.5727004 2024-09-19,14:44:11.000,263,10992003,12445,0,1726757050,12867.692908619989,106.2676786200027,53324.62859736001 2024-09-19,14:44:12.000,263,10992016,12885,0,1726757051,12868.568628920002,105.29489868000383,53324.614623120004 2024-09-19,14:44:13.000,263,10991995,12605,0,1726757052,12869.787901030002,104.87195087999862,53324.67750720001 2024-09-19,14:44:14.000,263,10991986,12725,0,1726757053,12870.407641549995,104.52654351000092,53324.72641704001 2024-09-19,14:44:15.000,263,10991994,12565,0,1726757054,12870.838765389992,104.76621393000096,53324.92904352 2024-09-19,14:44:16.000,263,10992017,12525,0,1726757055,12871.68080414,107.47307985000225,53324.89410792001 2024-09-19,14:44:17.000,263,10991980,12645,0,1726757056,12871.990674399996,110.57469705000403,53324.91506928001 2024-09-19,14:44:18.000,263,10991946,12845,0,1726757057,12872.004147020001,112.78812386999925,53324.97795336 2024-09-19,14:44:19.000,263,10991997,12565,0,1726757058,12871.505660079994,113.50008600000001,53324.99192760001 2024-09-19,14:44:20.000,263,10992003,12845,0,1726757059,12870.791611219996,114.02877075000288,53325.07577304 2024-09-19,14:44:21.000,263,10991990,12965,0,1726757060,12870.205552249994,114.01467249000416,53325.0967344 2024-09-19,14:44:22.000,263,10992030,12805,0,1726757061,12870.239233799999,113.5846755599996,53325.14564424 2024-09-19,14:44:23.000,263,10991987,12485,0,1726757062,12870.56257668,113.90893553999922,53325.19455408 2024-09-19,14:44:24.000,263,10991999,12485,0,1726757063,12870.832029079997,114.16975335000461,53325.37621920001 2024-09-19,14:44:25.000,263,10991970,12685,0,1726757064,12870.926337420002,113.5494299100028,53325.53692296 2024-09-19,14:44:26.000,263,10992040,12965,0,1726757065,12871.047591000002,112.64009213999816,53325.73256232001 2024-09-19,14:44:27.000,263,10992007,12845,0,1726757066,12871.343988639994,111.61091916000441,53325.858330480005 2024-09-19,14:44:28.000,263,10992008,12685,0,1726757067,12871.404615429994,110.40551793000486,53325.99807288001 2024-09-19,14:44:29.000,263,10992042,12805,0,1726757068,12871.49892377,109.10142887999973,53326.11685392001 2024-09-19,14:44:30.000,263,10992044,13045,0,1726757069,12872.071510119997,108.19209111000237,53326.22166072 2024-09-19,14:44:31.000,263,10992058,12565,0,1726757070,12872.421798239993,107.73389766000037,53326.28454480001 2024-09-19,14:44:32.000,263,10992042,12525,0,1726757071,12872.73840481,107.36734290000459,53326.32646752 2024-09-19,14:44:33.000,263,10992024,12605,0,1726757072,12873.075220309991,107.28980247000436,53326.3194804 2024-09-19,14:44:34.000,263,10992024,12725,0,1726757073,12873.156056029991,107.29685160000372,53326.42428720001 2024-09-19,14:44:35.000,263,10991999,13005,0,1726757074,12872.79229528999,107.42373593999946,53326.45223568001 2024-09-19,14:44:36.000,263,10992086,12725,0,1726757075,12872.495897649998,109.2847062600049,53326.44524856 2024-09-19,14:44:37.000,263,10992024,12725,0,1726757076,12872.098455359992,111.35715047999838,53326.45223568001 2024-09-19,14:44:38.000,263,10992037,12885,0,1726757077,12871.808794029996,112.40747085000476,53326.410312960004 2024-09-19,14:44:39.000,263,10992038,12805,0,1726757078,12871.77511247999,112.09026000000449,53326.45223568001 2024-09-19,14:44:40.000,263,10992028,12485,0,1726757079,12871.80205772,111.56862438000098,53326.4941584 2024-09-19,14:44:41.000,263,10992025,12645,0,1726757080,12871.59323210999,112.4356673700022,53326.53608112 2024-09-19,14:44:42.000,263,10992008,12645,0,1726757081,12871.067799930002,113.75385467999877,53326.60595232 2024-09-19,14:44:43.000,263,10992055,12485,0,1726757082,12870.37395999999,114.13450770000054,53326.61293944 2024-09-19,14:44:44.000,263,10992009,12965,0,1726757083,12868.844817629993,113.91598466999858,53326.61992656001 2024-09-19,14:44:45.000,263,10992021,12885,0,1726757084,12867.396510979997,114.17680248000397,53326.80159168 2024-09-19,14:44:46.000,263,10992032,12525,0,1726757085,12866.668989499994,114.06401639999967,53327.05312800001 2024-09-19,14:44:47.000,263,10992011,12605,0,1726757086,12866.500581749999,113.3027103600034,53327.318638560006 2024-09-19,14:44:48.000,263,10991991,12645,0,1726757087,12866.480372819999,112.05501435000042,53327.66799456 2024-09-19,14:44:49.000,263,10992020,12925,0,1726757088,12866.72287998,110.67338487000234,53327.89856952 2024-09-19,14:44:50.000,263,10992019,12805,0,1726757089,12866.87781510999,109.16487105000124,53328.19202856 2024-09-19,14:44:51.000,263,10992011,12645,0,1726757090,12867.052959169996,107.59996418999799,53328.443564880006 2024-09-19,14:44:52.000,263,10991985,12645,0,1726757091,12867.214630609997,106.83865815000172,53328.54837168 2024-09-19,14:44:53.000,263,10992095,12725,0,1726757092,12867.308938950002,106.97964075000345,53328.62523 2024-09-19,14:44:54.000,263,10991983,12765,0,1726757093,12867.308938950002,107.79029070000252,53328.709075440005 2024-09-19,14:44:55.000,263,10991994,12925,0,1726757094,12867.369565740002,108.77011977000075,53328.66715272 2024-09-19,14:44:56.000,263,10992031,12805,0,1726757095,12867.127058580001,108.62913716999901,53328.60426864001 2024-09-19,14:44:57.000,263,10991982,12765,0,1726757096,12866.96538714,108.00176459999784,53328.59728152 2024-09-19,14:44:58.000,263,10992034,12925,0,1726757097,12867.174212749997,106.824559890003,53328.61824288 2024-09-19,14:44:59.000,263,10992009,12805,0,1726757098,12867.423456219993,105.98571341999923,53328.61824288 2024-09-19,14:45:00.000,263,10992007,12685,0,1726757099,12867.409983600002,105.11867042999802,53328.62523 2024-09-19,14:45:01.000,263,10992013,12605,0,1726757100,12867.248312160002,104.46310133999941,53328.57632016 2024-09-19,14:45:02.000,263,10992001,12805,0,1726757101,12866.85760617999,104.66752611000265,53328.5553588 2024-09-19,14:45:03.000,263,10992042,12605,0,1726757102,12866.709407359995,105.01998260999972,53328.43657776001 2024-09-19,14:45:04.000,263,10991996,12965,0,1726757103,12866.406273409993,104.7944104499984,53328.33177096 2024-09-19,14:45:05.000,263,10992035,12645,0,1726757104,12866.163766249992,104.14589048999915,53328.17805432001 2024-09-19,14:45:06.000,263,10992020,12765,0,1726757105,12866.251338280003,103.26474923999922,53328.108183120006 2024-09-19,14:45:07.000,263,10991943,12645,0,1726757106,12866.87781510999,102.64442580000468,53328.10119600001 2024-09-19,14:45:08.000,263,10992035,12525,0,1726757107,12867.989306259995,102.32721495000442,53328.02433768 2024-09-19,14:45:09.000,263,10992014,12925,0,1726757108,12868.656200949998,102.34131321000314,53328.09420888 2024-09-19,14:45:10.000,263,10991987,12725,0,1726757109,12869.659911139992,103.56786183000077,53328.087221760004 2024-09-19,14:45:11.000,263,10992032,12485,0,1726757110,12869.895681989998,105.08342478000122,53328.00337632 2024-09-19,14:45:12.000,263,10992025,12565,0,1726757111,12869.639702209992,105.65440431000025,53327.93350512001 2024-09-19,14:45:13.000,263,10991992,12645,0,1726757112,12869.05364323999,105.60506040000473,53327.940492240006 2024-09-19,14:45:14.000,263,10992001,12645,0,1726757113,12868.454111649997,104.93539305000013,53327.968440720004 2024-09-19,14:45:15.000,263,10991952,12605,0,1726757114,12868.10382353,103.58196008999948,53327.9963892 2024-09-19,14:45:16.000,263,10992001,12725,0,1726757115,12867.665963379994,102.05934800999967,53328.03132480001 2024-09-19,14:45:17.000,263,10992073,12685,0,1726757116,12867.052959169996,100.73411157000373,53328.087221760004 2024-09-19,14:45:18.000,263,10991990,13045,0,1726757117,12866.500581749999,99.59215250999841,53327.94747936 2024-09-19,14:45:19.000,263,10992041,12565,0,1726757118,12866.231129350002,98.41494780000357,53327.93350512001 2024-09-19,14:45:20.000,263,10992044,12885,0,1726757119,12866.244601969993,97.30823439000233,53327.84965968 2024-09-19,14:45:21.000,263,10992044,12565,0,1726757120,12866.305228759993,96.75840225000138,53327.81472408001 2024-09-19,14:45:22.000,263,10991996,12965,0,1726757121,12866.258074589998,96.48348618000455,53327.7169044 2024-09-19,14:45:23.000,263,10992015,12645,0,1726757122,12866.150293630002,96.16627533000428,53327.73087864 2024-09-19,14:45:24.000,263,10992002,12605,0,1726757123,12866.022303739992,95.69398362000356,53327.73786576 2024-09-19,14:45:25.000,263,10991994,12925,0,1726757124,12865.752851339996,95.20054452000477,53327.772801360006 2024-09-19,14:45:26.000,263,10992019,12885,0,1726757125,12865.7259061,94.7705475900002,53327.86363392001 2024-09-19,14:45:27.000,263,10992010,12605,0,1726757126,12866.61509901999,95.58824666999863,53327.926518 2024-09-19,14:45:28.000,263,10992039,12805,0,1726757127,12867.369565740002,97.09676048999972,53328.04529904 2024-09-19,14:45:29.000,263,10992043,12685,0,1726757128,12867.255048469997,99.15510645000177,53328.05927328001 2024-09-19,14:45:30.000,263,10991977,12805,0,1726757129,12866.86434249,101.62230195000302,53328.12215736 2024-09-19,14:45:31.000,263,10992010,12685,0,1726757130,12866.177238869997,104.03310441000212,53328.16408008 2024-09-19,14:45:32.000,263,10992029,12685,0,1726757131,12865.800005509991,105.59096213999874,53328.17805432001 2024-09-19,14:45:33.000,263,10991999,12965,0,1726757132,12865.490135249995,106.10554863000289,53328.275874000006 2024-09-19,14:45:34.000,263,10991985,12565,0,1726757133,12865.301518569999,105.79538691000198,53328.373693680005 2024-09-19,14:45:35.000,263,10992050,12685,0,1726757134,12865.288045949994,105.28784955000447,53328.60426864001 2024-09-19,14:45:36.000,263,10992010,12645,0,1726757135,12864.951230450002,104.68162437000137,53328.7649724 2024-09-19,14:45:37.000,263,10992020,12725,0,1726757136,12864.513370299996,103.83572876999824,53329.0095216 2024-09-19,14:45:38.000,263,10991996,12765,0,1726757137,12864.062037529999,103.01802968999982,53329.163238240006 2024-09-19,14:45:39.000,263,10992001,12525,0,1726757138,12863.603968449992,102.06639713999903,53329.330929120006 2024-09-19,14:45:40.000,263,10992019,12965,0,1726757139,12863.18631723,100.99492938000185,53329.428748800005 2024-09-19,14:45:41.000,263,10992023,12725,0,1726757140,12862.876446969989,100.22657420999894,53329.61041392001 2024-09-19,14:45:42.000,263,10992012,12805,0,1726757141,12862.876446969989,99.5428086000029,53329.764130560005 2024-09-19,14:45:43.000,263,10992069,12765,0,1726757142,12863.994674429989,99.28199079000478,53329.89688584 2024-09-19,14:45:44.000,263,10991983,13005,0,1726757143,12865.382354289999,99.66264380999928,53330.11348656001 2024-09-19,14:45:45.000,263,10991991,12605,0,1726757144,12865.934731709996,100.13493552,53330.20431912 2024-09-19,14:45:46.000,263,10991990,12965,0,1726757145,12865.692224549995,101.2980419700034,53330.35803576001 2024-09-19,14:45:47.000,263,10992013,12805,0,1726757146,12865.187001299993,102.12279018000118,53330.42091984 2024-09-19,14:45:48.000,263,10991995,12965,0,1726757147,12864.163082179999,102.2003306100014,53330.46982968 2024-09-19,14:45:49.000,263,10991965,12525,0,1726757148,12863.24020770999,101.6082036900043,53330.53970088 2024-09-19,14:45:50.000,263,10991963,12685,0,1726757149,12862.384696339992,101.34738587999891,53330.66546904001 2024-09-19,14:45:51.000,263,10991991,12525,0,1726757150,12861.663911169999,101.10771545999887,53330.819185680004 2024-09-19,14:45:52.000,263,10992001,12725,0,1726757151,12860.997016479996,100.6565711400035,53330.97290232 2024-09-19,14:45:53.000,263,10991953,12605,0,1726757152,12860.424430129999,100.05034596000041,53331.1405932 2024-09-19,14:45:54.000,263,10991974,12885,0,1726757153,12860.101087249997,99.36658035000437,53331.30129696 2024-09-19,14:45:55.000,263,10992052,12725,0,1726757154,12860.754509319995,98.96477994000452,53331.559820400005 2024-09-19,14:45:56.000,263,10992006,12765,0,1726757155,12861.306886739992,99.54985773000226,53331.727511280005 2024-09-19,14:45:57.000,263,10991936,12805,0,1726757156,12860.875762899996,101.81967758999963,53331.86725368001 2024-09-19,14:45:58.000,263,10991993,12845,0,1726757157,12859.306202669999,105.24555477000104,53331.91616352001 2024-09-19,14:45:59.000,263,10991987,12725,0,1726757158,12858.28228354999,108.0863541600047,53332.00699608001 2024-09-19,14:46:00.000,263,10992004,12645,0,1726757159,12857.985885909999,109.2847062600049,53332.2585324 2024-09-19,14:46:01.000,263,10992015,12885,0,1726757160,12857.588443619992,109.27765712999826,53332.398274800005 2024-09-19,14:46:02.000,263,10991990,12525,0,1726757161,12857.197737639995,108.27668067000195,53332.628849759996 2024-09-19,14:46:03.000,263,10992006,12525,0,1726757162,12857.00912096,106.83865815000172,53332.87339896001 2024-09-19,14:46:04.000,263,10992013,12805,0,1726757163,12857.406563249991,105.49227432000043,53333.12493528 2024-09-19,14:46:05.000,263,10992048,12645,0,1726757164,12857.830950779993,104.49129786000412,53333.36948448 2024-09-19,14:46:06.000,263,10991989,12645,0,1726757165,12857.702960889997,103.81458138000016,53333.4812784 2024-09-19,14:46:07.000,263,10991970,12605,0,1726757166,12857.433508490001,104.17408701000386,53333.621020800005 2024-09-19,14:46:08.000,263,10991966,12885,0,1726757167,12857.500871589997,105.2526039000004,53333.5860852 2024-09-19,14:46:09.000,263,10992026,12965,0,1726757168,12857.453717420001,105.49227432000043,53333.64198216001 2024-09-19,14:46:10.000,263,10992005,12565,0,1726757169,12857.258364429996,105.34424258999934,53333.64198216001 2024-09-19,14:46:11.000,263,10991971,12805,0,1726757170,12856.975439409995,105.39358650000213,53333.572110960005 2024-09-19,14:46:12.000,263,10992006,12645,0,1726757171,12856.450007229992,105.3653899800047,53333.5511496 2024-09-19,14:46:13.000,263,10992014,12725,0,1726757172,12855.83026671,105.43588127999828,53333.51621400001 2024-09-19,14:46:14.000,263,10992029,12565,0,1726757173,12855.223998809997,105.15391608000209,53333.523201120006 2024-09-19,14:46:15.000,263,10992009,12445,0,1726757174,12854.597521979995,104.58998568000243,53333.502239760004 2024-09-19,14:46:16.000,263,10992036,12725,0,1726757175,12854.429114229999,104.06130092999956,53333.50922688 2024-09-19,14:46:17.000,263,10992017,12685,0,1726757176,12854.301124339989,104.07539918999828,53333.60005944 2024-09-19,14:46:18.000,263,10992000,12645,0,1726757177,12853.661174889996,105.95751690000179,53333.54416248001 2024-09-19,14:46:19.000,263,10992044,12445,0,1726757178,12851.559446170002,107.79029070000252,53333.502239760004 2024-09-19,14:46:20.000,263,10992037,12605,0,1726757179,12849.680015679995,109.2706079999989,53333.54416248001 2024-09-19,14:46:21.000,263,10992017,12725,0,1726757180,12848.864922169996,109.63716276000196,53333.54416248001 2024-09-19,14:46:22.000,263,10991992,12765,0,1726757181,12848.40685308999,109.26355886999954,53333.669930640004 2024-09-19,14:46:23.000,263,10991990,12805,0,1726757182,12848.44727094999,108.5797932600035,53333.74678896 2024-09-19,14:46:24.000,263,10992036,12725,0,1726757183,12848.52810666999,107.726848530001,53333.858582880006 2024-09-19,14:46:25.000,263,10992025,12605,0,1726757184,12848.64936024999,106.59193860000232,53333.97736392001 2024-09-19,14:46:26.000,263,10991984,12645,0,1726757185,12848.77735014,105.52047083999787,53334.138067679996 2024-09-19,14:46:27.000,263,10992002,12805,0,1726757186,12849.64633412999,105.01293348000036,53334.23588736001 2024-09-19,14:46:28.000,263,10992004,12565,0,1726757187,12851.03401399,104.75211567000224,53334.43152672001 2024-09-19,14:46:29.000,263,10991963,12885,0,1726757188,12851.997306319994,104.74506654000288,53334.564282 2024-09-19,14:46:30.000,263,10992037,12685,0,1726757189,12852.785454589997,105.73899386999983,53334.7738956 2024-09-19,14:46:31.000,263,10992015,12845,0,1726757190,12853.28394152999,107.00783727000089,53334.81581832001 2024-09-19,14:46:32.000,263,10992014,12645,0,1726757191,12853.667911199991,107.27570420999837,53334.843766800004 2024-09-19,14:46:33.000,263,10992021,12925,0,1726757192,12854.099035040002,106.9232477100013,53334.92062512 2024-09-19,14:46:34.000,263,10992025,13085,0,1726757193,12854.536895189995,106.62013511999976,53335.0184448 2024-09-19,14:46:35.000,263,10991988,12605,0,1726757194,12854.819820209996,106.27472775000206,53335.16517432 2024-09-19,14:46:36.000,263,10992020,12645,0,1726757195,12855.015173200001,105.78128865000326,53335.21408416 2024-09-19,14:46:37.000,263,10992007,12725,0,1726757196,12855.446297039998,105.01293348000036,53335.297929600005 2024-09-19,14:46:38.000,263,10992024,12765,0,1726757197,12855.85047564,103.87097442000231,53335.47959472 2024-09-19,14:46:39.000,263,10992082,12805,0,1726757198,12856.551051879993,102.83475231000193,53335.60536288001 2024-09-19,14:46:40.000,263,10992015,12685,0,1726757199,12857.18426501999,102.2990184299997,53335.77305376001 2024-09-19,14:46:41.000,263,10991971,12485,0,1726757200,12857.386354319991,102.25672365000355,53335.87786056 2024-09-19,14:46:42.000,263,10992040,12445,0,1726757201,12857.527816829992,102.46819754999888,53335.9267704 2024-09-19,14:46:43.000,263,10992032,12925,0,1726757202,12857.649070409992,102.55278710999846,53336.02459008 2024-09-19,14:46:44.000,263,10992009,12605,0,1726757203,12857.945468049998,102.33426408000378,53336.12939688001 2024-09-19,14:46:45.000,263,10992003,12605,0,1726757204,12858.28228354999,101.9888567099988,53336.21324232 2024-09-19,14:46:46.000,263,10991997,12725,0,1726757205,12858.019567459989,102.1368884399999,53336.26913928 2024-09-19,14:46:47.000,263,10992005,12445,0,1726757206,12857.22468287999,102.89114535000408,53336.352984720004 2024-09-19,14:46:48.000,263,10991992,12685,0,1726757207,12856.288335789992,103.11671750999813,53336.42984304 2024-09-19,14:46:49.000,263,10991986,12485,0,1726757208,12855.506923829998,102.5950818900019,53336.49272712001 2024-09-19,14:46:50.000,263,10992054,12645,0,1726757209,12855.156635710002,101.77738281000347,53336.56259832001 2024-09-19,14:46:51.000,263,10992043,12525,0,1726757210,12855.230735119992,101.17820675999974,53336.77919904001 2024-09-19,14:46:52.000,263,10992018,12685,0,1726757211,12854.72551186999,101.19935414999782,53336.91195432 2024-09-19,14:46:53.000,263,10992042,12565,0,1726757212,12854.307860649998,100.43804811000155,53337.01676112001 2024-09-19,14:46:54.000,263,10992012,12845,0,1726757213,12854.220288619988,99.52166121000482,53337.15650352 2024-09-19,14:46:55.000,263,10991967,12965,0,1726757214,12854.496477329994,98.74625691000256,53337.34515576 2024-09-19,14:46:56.000,263,10992022,12765,0,1726757215,12854.954546410001,98.41494780000357,53337.429001200006 2024-09-19,14:46:57.000,263,10992006,12765,0,1726757216,12855.500187519989,98.25281781000376,53337.66656328001 2024-09-19,14:46:58.000,263,10991994,12965,0,1726757217,12855.99193815,99.07756602000154,53337.813292800005 2024-09-19,14:46:59.000,263,10992010,12725,0,1726757218,12855.587759549999,101.3967297900017,53337.862202640004 2024-09-19,14:47:00.000,263,10992002,12445,0,1726757219,12854.866974379991,103.41278097000031,53337.89713824 2024-09-19,14:47:01.000,263,10992024,12885,0,1726757220,12854.240497549989,104.37146265000047,53338.00893216 2024-09-19,14:47:02.000,263,10991992,12445,0,1726757221,12854.146189209998,105.29489868000383,53338.20457152 2024-09-19,14:47:03.000,263,10992019,12645,0,1726757222,12854.078826110002,105.3512917199987,53338.54694040001 2024-09-19,14:47:04.000,263,10992047,12805,0,1726757223,12854.355014819994,105.09752303999994,53338.81245096001 2024-09-19,14:47:05.000,263,10992049,12885,0,1726757224,12855.116217850002,104.92129479000141,53339.16879408 2024-09-19,14:47:06.000,263,10991978,12685,0,1726757225,12855.857211949995,104.56178915999772,53339.490201600005 2024-09-19,14:47:07.000,263,10992014,12645,0,1726757226,12856.436534610002,104.23752917999809,53339.81160912 2024-09-19,14:47:08.000,263,10992011,12605,0,1726757227,12856.369171509992,105.02703173999907,53339.9793 2024-09-19,14:47:09.000,263,10992027,13005,0,1726757228,12856.106455419991,106.21833470999991,53340.15397800001 2024-09-19,14:47:10.000,263,10992053,12725,0,1726757229,12856.119928039996,106.80341249999765,53340.32166888001 2024-09-19,14:47:11.000,263,10992026,12645,0,1726757230,12856.328753649992,107.36734290000459,53340.51730824001 2024-09-19,14:47:12.000,263,10991973,12565,0,1726757231,12856.813767969994,108.31192631999875,53340.664037760005 2024-09-19,14:47:13.000,263,10992036,12685,0,1726757232,12857.19100133,108.75602151000203,53340.782818800006 2024-09-19,14:47:14.000,263,10992005,12965,0,1726757233,12857.467190039992,108.85470933000033,53340.929548320004 2024-09-19,14:47:15.000,263,10992023,12805,0,1726757234,12857.635597790002,108.68553021000116,53341.05531648 2024-09-19,14:47:16.000,263,10992038,12965,0,1726757235,12857.527816829992,108.44585979000112,53341.19505888 2024-09-19,14:47:17.000,263,10991994,12925,0,1726757236,12857.217946569996,108.45995804999984,53341.29287856 2024-09-19,14:47:18.000,263,10992027,12565,0,1726757237,12856.854185829994,107.86078200000338,53341.40467248001 2024-09-19,14:47:19.000,263,10992013,12925,0,1726757238,12856.685778079998,107.09242683000048,53341.55838912 2024-09-19,14:47:20.000,263,10991997,12765,0,1726757239,12856.665569149998,106.33816992000357,53341.68415728 2024-09-19,14:47:21.000,263,10992029,12605,0,1726757240,12856.88113106999,105.67555169999832,53341.788964080006 2024-09-19,14:47:22.000,263,10992016,12645,0,1726757241,12857.433508490001,105.23850564000168,53341.935693600004 2024-09-19,14:47:23.000,263,10991999,12285,0,1726757242,12857.527816829992,105.0693265200025,53342.01255192 2024-09-19,14:47:24.000,263,10992013,12685,0,1726757243,12857.871368639993,105.47112693000236,53341.99857768001 2024-09-19,14:47:25.000,263,10991987,12965,0,1726757244,12858.14082103999,105.99981167999795,53341.9706292 2024-09-19,14:47:26.000,263,10992006,12885,0,1726757245,12858.134084729994,106.55669294999825,53341.94966784001 2024-09-19,14:47:27.000,263,10992010,12645,0,1726757246,12857.750115059993,106.43685774000187,53341.92171936 2024-09-19,14:47:28.000,263,10991974,12805,0,1726757247,12857.655806720002,106.84570728000108,53341.91473224 2024-09-19,14:47:29.000,263,10992025,12725,0,1726757248,12857.871368639993,107.74799591999908,53341.92870648001 2024-09-19,14:47:30.000,263,10991983,12525,0,1726757249,12858.066721629999,108.22733675999916,53341.99159056 2024-09-19,14:47:31.000,263,10992013,12885,0,1726757250,12858.20144782999,108.52340022000135,53342.0405004 2024-09-19,14:47:32.000,263,10992064,12565,0,1726757251,12858.248602,109.34109929999977,53342.01953904 2024-09-19,14:47:33.000,263,10992023,12805,0,1726757252,12857.972413289994,110.69453226000041,53342.02652616001 2024-09-19,14:47:34.000,263,10992066,12765,0,1726757253,12857.642334099997,111.66731219999929,53341.92870648001 2024-09-19,14:47:35.000,263,10992028,12685,0,1726757254,12857.116901919995,113.39434905000235,53341.87979664001 2024-09-19,14:47:36.000,263,10992024,12885,0,1726757255,12855.99193815,115.33285980000073,53341.7959512 2024-09-19,14:47:37.000,263,10992002,12685,0,1726757256,12854.72551186999,115.6148250000042,53341.6562088 2024-09-19,14:47:38.000,263,10992049,12485,0,1726757257,12853.54665761999,114.96630503999768,53341.600311840004 2024-09-19,14:47:39.000,263,10992026,12445,0,1726757258,12853.014489129993,114.04991814000095,53341.43960808 2024-09-19,14:47:40.000,263,10992001,12805,0,1726757259,12852.751773039992,112.97140125000442,53341.36973688 2024-09-19,14:47:41.000,263,10991997,12805,0,1726757260,12852.738300420002,111.85763871000381,53341.334801280005 2024-09-19,14:47:42.000,263,10992013,12725,0,1726757261,12852.704618869997,110.8778096399983,53341.285891440006 2024-09-19,14:47:43.000,263,10992031,12805,0,1726757262,12852.542947429996,109.72175232000154,53341.216020240005 2024-09-19,14:47:44.000,263,10992010,12605,0,1726757263,12852.569892669992,108.6784810800018,53341.1321748 2024-09-19,14:47:45.000,263,10991988,12845,0,1726757264,12853.22331473999,108.44585979000112,53341.01339376 2024-09-19,14:47:46.000,263,10992025,12845,0,1726757265,12853.863264189997,108.39651587999833,53340.93653544 2024-09-19,14:47:47.000,263,10992024,12765,0,1726757266,12854.294388029994,108.27668067000195,53340.87365136001 2024-09-19,14:47:48.000,263,10992052,12405,0,1726757267,12854.146189209998,108.34717197000282,53340.68499912001 2024-09-19,14:47:49.000,263,10992028,12765,0,1726757268,12853.950836219992,108.70667759999924,53340.60115368 2024-09-19,14:47:50.000,263,10991990,12525,0,1726757269,12853.56686654999,110.17289664000418,53340.615127920006 2024-09-19,14:47:51.000,263,10992080,12645,0,1726757270,12852.805663519997,111.09633267000027,53340.58019232 2024-09-19,14:47:52.000,263,10992033,12605,0,1726757271,12852.08487834999,111.42764177999925,53340.53128248 2024-09-19,14:47:53.000,263,10992063,12925,0,1726757272,12851.229366979991,111.42764177999925,53340.47538552 2024-09-19,14:47:54.000,263,10992031,12565,0,1726757273,12850.461427640003,111.70255785000336,53340.426475680004 2024-09-19,14:47:55.000,263,10992026,12925,0,1726757274,12850.077457970001,111.70960698000272,53340.3635916 2024-09-19,14:47:56.000,263,10992039,12565,0,1726757275,12849.592443649999,111.37124874000438,53340.28673328 2024-09-19,14:47:57.000,263,10991988,12885,0,1726757276,12849.552025789999,111.11748005999834,53340.19590072 2024-09-19,14:47:58.000,263,10991996,12725,0,1726757277,12850.077457970001,111.32895396000094,53340.12602952 2024-09-19,14:47:59.000,263,10992031,12605,0,1726757278,12850.239129410002,111.34305221999966,53340.05615832001 2024-09-19,14:48:00.000,263,10991963,13045,0,1726757279,12850.050512729991,110.89895703000366,53339.91641592001 2024-09-19,14:48:01.000,263,10992043,12605,0,1726757280,12850.272810959992,110.83551486000215,53339.81859624001 2024-09-19,14:48:02.000,263,10992011,12885,0,1726757281,12850.279547270002,111.0258413699994,53339.67885384001 2024-09-19,14:48:03.000,263,10992015,12725,0,1726757282,12850.198711550001,110.72977791000449,53339.560072800006 2024-09-19,14:48:04.000,263,10992038,12605,0,1726757283,12849.96967700999,110.27863359000185,53339.392381920006 2024-09-19,14:48:05.000,263,10992013,12645,0,1726757284,12848.912076339991,109.60896624000452,53339.29456224001 2024-09-19,14:48:06.000,263,10992018,12685,0,1726757285,12847.423351829995,108.64323542999773,53339.23866528 2024-09-19,14:48:07.000,263,10992039,12605,0,1726757286,12846.588049389997,107.73389766000037,53339.14783272001 2024-09-19,14:48:08.000,263,10991997,12765,0,1726757287,12846.392696399991,107.01488640000025,53339.02905168001 2024-09-19,14:48:09.000,263,10992044,12805,0,1726757288,12846.837292859993,106.88095292999787,53339.04302592 2024-09-19,14:48:10.000,263,10992011,12645,0,1726757289,12847.638913750001,106.97964075000345,53339.0011032 2024-09-19,14:48:11.000,263,10992000,12725,0,1726757290,12848.110455449998,107.38849029000266,53338.987128960005 2024-09-19,14:48:12.000,263,10992032,12925,0,1726757291,12848.285599509989,107.54357115000312,53338.92424488 2024-09-19,14:48:13.000,263,10992030,12885,0,1726757292,12848.4135894,107.99471546999848,53338.889309280006 2024-09-19,14:48:14.000,263,10992030,12885,0,1726757293,12848.117191759993,108.93929888999992,53338.889309280006 2024-09-19,14:48:15.000,263,10992019,12765,0,1726757294,12847.443560759995,109.3833940800032,53338.79847672 2024-09-19,14:48:16.000,263,10992007,12645,0,1726757295,12846.877710719993,109.34109929999977,53338.749566880004 2024-09-19,14:48:17.000,263,10992031,12645,0,1726757296,12846.33880592,109.00274106000143,53338.71463128001 2024-09-19,14:48:18.000,263,10992029,12725,0,1726757297,12845.860527909994,108.24143501999788,53338.63777296 2024-09-19,14:48:19.000,263,10991989,12965,0,1726757298,12845.314886799992,107.81848721999995,53338.59585024001 2024-09-19,14:48:20.000,263,10991969,12565,0,1726757299,12844.89049926999,107.55766941000184,53338.581876000004 2024-09-19,14:48:21.000,263,10991997,12765,0,1726757300,12844.580629009994,107.06423031000304,53338.532966160004 2024-09-19,14:48:22.000,263,10991992,12805,0,1726757301,12844.513265909998,106.52849643000081,53338.57488888001 2024-09-19,14:48:23.000,263,10992018,12805,0,1726757302,12844.493056979998,105.97866428999987,53338.602837360006 2024-09-19,14:48:24.000,263,10991992,12605,0,1726757303,12844.418957569993,105.55571649000194,53338.58886312 2024-09-19,14:48:25.000,263,10992007,12525,0,1726757304,12844.674937349999,105.35834084999806,53338.62379872001 2024-09-19,14:48:26.000,263,10992004,12685,0,1726757305,12845.759483259993,106.02800820000266,53338.6168116 2024-09-19,14:48:27.000,263,10992043,12605,0,1726757306,12846.830556549998,106.69062642000063,53338.581876000004 2024-09-19,14:48:28.000,263,10991965,12685,0,1726757307,12847.10674525999,107.42373593999946,53338.62379872001 2024-09-19,14:48:29.000,263,10991988,12605,0,1726757308,12847.24820776999,107.7620941799978,53338.6866828 2024-09-19,14:48:30.000,263,10992010,12725,0,1726757309,12847.35598873,107.46603072000289,53338.79847672 2024-09-19,14:48:31.000,263,10991991,12605,0,1726757310,12847.57828696,107.2193111700035,53338.90328352 2024-09-19,14:48:32.000,263,10992013,12805,0,1726757311,12847.921838770002,106.87390379999852,53339.0709744 2024-09-19,14:48:33.000,263,10991991,12605,0,1726757312,12848.218236409994,106.366366440001,53339.252639520004 2024-09-19,14:48:34.000,263,10992014,12965,0,1726757313,12848.622415009995,105.64735518000089,53339.47622736 2024-09-19,14:48:35.000,263,10991989,12445,0,1726757314,12849.161319810002,105.8094851700007,53339.69981520001 2024-09-19,14:48:36.000,263,10991964,12925,0,1726757315,12849.383618039989,106.19718732000183,53339.923403040004 2024-09-19,14:48:37.000,263,10992016,12605,0,1726757316,12849.882104979995,106.7117738099987,53340.13301664001 2024-09-19,14:48:38.000,263,10992023,12805,0,1726757317,12850.239129410002,106.9725916200041,53340.31468176 2024-09-19,14:48:39.000,263,10991959,12605,0,1726757318,12850.165029999996,107.11357421999855,53340.48237264 2024-09-19,14:48:40.000,263,10991978,12805,0,1726757319,12849.92925914999,106.89505119000387,53340.65705064001 2024-09-19,14:48:41.000,263,10991980,12805,0,1726757320,12849.72716984999,106.49325078000402,53340.85269000001 2024-09-19,14:48:42.000,263,10992025,12285,0,1726757321,12849.760851399995,106.09849950000353,53341.02038088001 2024-09-19,14:48:43.000,263,10992013,12885,0,1726757322,12849.760851399995,105.74604299999919,53341.23698160001 2024-09-19,14:48:44.000,263,10992064,12685,0,1726757323,12849.680015679995,105.78833778000262,53341.453582320006 2024-09-19,14:48:45.000,263,10992042,12605,0,1726757324,12849.700224609995,105.62620779000281,53341.67717016 2024-09-19,14:48:46.000,263,10992058,12845,0,1726757325,12849.720433539995,105.62620779000281,53341.76101560001 2024-09-19,14:48:47.000,263,10992019,12725,0,1726757326,12849.8955776,106.29587514000013,53341.97761632001 2024-09-19,14:48:48.000,263,10992014,12725,0,1726757327,12849.989885939991,106.45800512999995,53342.06146176 2024-09-19,14:48:49.000,263,10992020,12605,0,1726757328,12849.720433539995,106.35931731000164,53342.13133296 2024-09-19,14:48:50.000,263,10992023,12965,0,1726757329,12849.215210289993,106.08440124000481,53342.250114 2024-09-19,14:48:51.000,263,10991973,12685,0,1726757330,12848.965966819997,105.73194474000047,53342.36889504 2024-09-19,14:48:52.000,263,10992048,12805,0,1726757331,12848.952494199992,105.30899694000254,53342.44575336 2024-09-19,14:48:53.000,263,10992007,12885,0,1726757332,12848.79755907,105.19621085999825,53342.47370184 2024-09-19,14:48:54.000,263,10992014,12725,0,1726757333,12849.322991249988,105.54866736000258,53342.52261168 2024-09-19,14:48:55.000,263,10991950,12605,0,1726757334,12850.010094869991,106.69767554999999,53342.57152152001 2024-09-19,14:48:56.000,263,10992036,12725,0,1726757335,12850.346910369997,107.98766633999912,53342.57850864001 2024-09-19,14:48:57.000,263,10992043,12925,0,1726757336,12850.272810959992,108.43881066000176,53342.59248288 2024-09-19,14:48:58.000,263,10992013,12805,0,1726757337,12849.87536867,108.72782499000459,53342.71825104001 2024-09-19,14:48:59.000,263,10992008,12365,0,1726757338,12849.54528947999,108.58684239000286,53342.8090836 2024-09-19,14:49:00.000,263,10991992,12965,0,1726757339,12849.195001359993,108.23438588999852,53342.98376160001 2024-09-19,14:49:01.000,263,10992008,12805,0,1726757340,12848.6156787,107.65635723000014,53343.02568432 2024-09-19,14:49:02.000,263,10992009,12685,0,1726757341,12847.921838770002,106.81751076000364,53343.13747824 2024-09-19,14:49:03.000,263,10992034,12565,0,1726757342,12847.18758097999,105.97866428999987,53343.24927216001 2024-09-19,14:49:04.000,263,10992008,12565,0,1726757343,12846.493741049992,105.29489868000383,53343.25625928 2024-09-19,14:49:05.000,263,10992025,12885,0,1726757344,12846.204079719995,104.99178609000228,53343.38901456001 2024-09-19,14:49:06.000,263,10991983,12605,0,1726757345,12846.37922378,105.30194781000318,53343.396001680005 2024-09-19,14:49:07.000,263,10991971,12565,0,1726757346,12846.594785699992,106.67652816000191,53343.38202744 2024-09-19,14:49:08.000,263,10992011,12845,0,1726757347,12846.702566660002,108.06520676999935,53343.36805320001 2024-09-19,14:49:09.000,263,10991968,12765,0,1726757348,12846.123243999995,109.46798364000279,53343.24228504001 2024-09-19,14:49:10.000,263,10992027,12845,0,1726757349,12845.01175284999,109.41159060000064,53343.1584396 2024-09-19,14:49:11.000,263,10991990,12645,0,1726757350,12844.156241479992,108.60798978000093,53343.08158128001 2024-09-19,14:49:12.000,263,10992026,12765,0,1726757351,12843.421983689994,107.47307985000225,53343.12350400001 2024-09-19,14:49:13.000,263,10991994,13045,0,1726757352,12842.950441989997,106.59193860000232,53343.109529760004 2024-09-19,14:49:14.000,263,10992032,12805,0,1726757353,12842.43848243,105.71784648000175,53343.14446536 2024-09-19,14:49:15.000,263,10991997,12765,0,1726757354,12842.29028360999,104.84375436000118,53343.228310800005 2024-09-19,14:49:16.000,263,10992030,12645,0,1726757355,12842.57994494,104.34326613000303,53343.298182000006 2024-09-19,14:49:17.000,263,10991991,12605,0,1726757356,12843.226630699988,104.3009713499996,53343.38202744 2024-09-19,14:49:18.000,263,10991977,12605,0,1726757357,12843.92047063,104.18113614000322,53343.50080848 2024-09-19,14:49:19.000,263,10992041,12725,0,1726757358,12844.237077199992,104.19523440000194,53343.514782720005 2024-09-19,14:49:20.000,263,10991992,12805,0,1726757359,12844.627783179989,104.70982088999881,53343.633563760006 2024-09-19,14:49:21.000,263,10992019,12685,0,1726757360,12844.85008140999,105.05522826000379,53343.7174092 2024-09-19,14:49:22.000,263,10992016,12845,0,1726757361,12845.193633219991,105.44293040999764,53343.81522888 2024-09-19,14:49:23.000,263,10991984,12605,0,1726757362,12845.651702299998,105.78833778000262,53343.913048559996 2024-09-19,14:49:24.000,263,10992006,12965,0,1726757363,12845.98851779999,106.00686081000458,53343.968945520006 2024-09-19,14:49:25.000,263,10991998,12565,0,1726757364,12845.833582669999,105.8729273400022,53344.12964928001 2024-09-19,14:49:26.000,263,10992026,12845,0,1726757365,12845.308150489996,105.63325692000217,53344.185546240005 2024-09-19,14:49:27.000,263,10992018,12965,0,1726757366,12845.065643329996,105.5627656200013,53344.29035304 2024-09-19,14:49:28.000,263,10991978,12765,0,1726757367,12844.627783179989,105.3653899800047,53344.38817272 2024-09-19,14:49:29.000,263,10992063,12965,0,1726757368,12844.647992109989,105.88702560000092,53344.47900528 2024-09-19,14:49:30.000,263,10992008,12925,0,1726757369,12844.499793289993,106.1689908000044,53344.47900528 2024-09-19,14:49:31.000,263,10992017,12965,0,1726757370,12844.358330779993,106.29587514000013,53344.53490224 2024-09-19,14:49:32.000,263,10992022,12805,0,1726757371,12844.661464729994,106.47915251999802,53344.57682496 2024-09-19,14:49:33.000,263,10992028,12885,0,1726757372,12844.70861889999,106.48620165000466,53344.63272192001 2024-09-19,14:49:34.000,263,10991966,12445,0,1726757373,12844.78945461999,106.64128250999784,53344.67464464 2024-09-19,14:49:35.000,263,10992004,12685,0,1726757374,12844.843345099995,106.9232477100013,53344.68163176001 2024-09-19,14:49:36.000,263,10992010,12645,0,1726757375,12844.68840996999,107.05013205000432,53344.751502959996 2024-09-19,14:49:37.000,263,10992028,12405,0,1726757376,12844.479584359993,106.87390379999852,53344.82137416 2024-09-19,14:49:38.000,263,10992010,12725,0,1726757377,12843.927206939996,106.58488947000296,53344.82836128001 2024-09-19,14:49:39.000,263,10992026,12765,0,1726757378,12843.54997357999,106.21128558000055,53344.870284 2024-09-19,14:49:40.000,263,10991997,12765,0,1726757379,12843.327675349989,105.908172989999,53344.93316808 2024-09-19,14:49:41.000,263,10991999,12725,0,1726757380,12843.152531289998,105.49227432000043,53344.96111656 2024-09-19,14:49:42.000,263,10992019,12965,0,1726757381,12842.59341755999,105.5980112699981,53344.91220672 2024-09-19,14:49:43.000,263,10992001,12685,0,1726757382,12842.108403239989,106.23243296999863,53344.99605216001 2024-09-19,14:49:44.000,263,10992032,12805,0,1726757383,12841.387618069995,106.70472467999934,53345.072910480005 2024-09-19,14:49:45.000,263,10992021,12605,0,1726757384,12840.889131129989,106.86685466999916,53345.072910480005 2024-09-19,14:49:46.000,263,10991994,12805,0,1726757385,12840.01341082999,106.58488947000296,53345.05194912 2024-09-19,14:49:47.000,263,10991992,12885,0,1726757386,12839.380197689992,106.00686081000458,53345.121820320004 2024-09-19,14:49:48.000,263,10992007,12805,0,1726757387,12839.050118499996,105.33719345999998,53345.16374304001 2024-09-19,14:49:49.000,263,10992058,12605,0,1726757388,12838.87497443999,104.03310441000212,53345.289511200004 2024-09-19,14:49:50.000,263,10992042,12605,0,1726757389,12838.9827554,102.64442580000468,53345.38034376001 2024-09-19,14:49:51.000,263,10992042,12725,0,1726757390,12839.03664587999,101.61525282000366,53345.4641892 2024-09-19,14:49:52.000,263,10992015,12485,0,1726757391,12838.88171075,101.34738587999891,53345.48515056 2024-09-19,14:49:53.000,263,10992003,12405,0,1726757392,12838.639203589999,101.07246981000208,53345.55502176 2024-09-19,14:49:54.000,263,10992029,12765,0,1726757393,12838.295651779998,100.43099898000219,53345.5340604 2024-09-19,14:49:55.000,263,10992020,12605,0,1726757394,12837.59507553999,99.73313511000015,53345.56899600001 2024-09-19,14:49:56.000,263,10992023,12605,0,1726757395,12837.089852290002,98.49953736000316,53345.63188008 2024-09-19,14:49:57.000,263,10992035,12525,0,1726757396,12836.773245719996,97.15315353000187,53345.72271264 2024-09-19,14:49:58.000,263,10991969,12485,0,1726757397,12836.699146309991,95.64463971000077,53345.918352 2024-09-19,14:49:59.000,263,10991974,12525,0,1726757398,12836.786718340001,94.41104196000379,53346.03713304 2024-09-19,14:50:00.000,263,10992034,12805,0,1726757399,12836.847345130001,93.33252506999997,53346.1629012 2024-09-19,14:50:01.000,263,10992019,12485,0,1726757400,12837.446876719994,92.77564379999967,53346.365527680005 2024-09-19,14:50:02.000,263,10991986,12885,0,1726757401,12838.369751189988,92.74039815000287,53346.56815416 2024-09-19,14:50:03.000,263,10992045,12565,0,1726757402,12839.386934000002,93.29727942000318,53346.6869352 2024-09-19,14:50:04.000,263,10991976,12445,0,1726757403,12840.18181858,94.54497542999889,53346.84065184001 2024-09-19,14:50:05.000,263,10992054,12765,0,1726757404,12840.17508226999,95.53185363000375,53346.99436848 2024-09-19,14:50:06.000,263,10992074,12725,0,1726757405,12839.791112599989,96.74430399000266,53347.09218816 2024-09-19,14:50:07.000,263,10992018,12685,0,1726757406,12839.157899459991,97.31528352000169,53347.16205936 2024-09-19,14:50:08.000,263,10992039,12965,0,1726757407,12838.410169049988,97.08971136000036,53347.28782752 2024-09-19,14:50:09.000,263,10992021,12805,0,1726757408,12837.5007672,96.180373590003,53347.35769872 2024-09-19,14:50:10.000,263,10992026,12925,0,1726757409,12836.921444539992,94.94677583999874,53347.588273680005 2024-09-19,14:50:11.000,263,10992008,12645,0,1726757410,12836.914708229997,93.86120982000284,53347.7350032 2024-09-19,14:50:12.000,263,10992034,12645,0,1726757411,12837.143742769993,93.13514943000337,53347.874745600006 2024-09-19,14:50:13.000,263,10992006,12925,0,1726757412,12837.66243864,92.21171340000001,53348.0494236 2024-09-19,14:50:14.000,263,10992008,12725,0,1726757413,12838.605522039994,92.28220470000088,53348.19615312 2024-09-19,14:50:15.000,263,10992020,12645,0,1726757414,12839.380197689992,93.07170726000186,53348.39179248 2024-09-19,14:50:16.000,263,10992016,12925,0,1726757415,12839.710276879989,94.43218935000186,53348.51756064001 2024-09-19,14:50:17.000,263,10992032,12765,0,1726757416,12839.649650089988,95.20054452000477,53348.60140608 2024-09-19,14:50:18.000,263,10992023,12765,0,1726757417,12839.481242339993,94.9185793200013,53348.80403256001 2024-09-19,14:50:19.000,263,10992032,12445,0,1726757418,12839.95278403999,94.76349846000085,53348.97172344001 2024-09-19,14:50:20.000,263,10992013,12965,0,1726757419,12840.458007289992,94.34759979000228,53349.15338856 2024-09-19,14:50:21.000,263,10991990,13045,0,1726757420,12841.124901979994,93.64268679000088,53349.411912 2024-09-19,14:50:22.000,263,10992094,12765,0,1726757421,12841.657070469992,93.0646581300025,53349.670435440006 2024-09-19,14:50:23.000,263,10992056,12605,0,1726757422,12841.791796669997,93.11400203999801,53349.94293312 2024-09-19,14:50:24.000,263,10992024,12925,0,1726757423,12841.852423459997,92.56416990000434,53350.173508080006 2024-09-19,14:50:25.000,263,10992031,12965,0,1726757424,12841.926522870002,91.95089559000189,53350.487928480004 2024-09-19,14:50:26.000,263,10991986,12565,0,1726757425,12842.175766339999,91.51384952999797,53350.78837464 2024-09-19,14:50:27.000,263,10992057,12965,0,1726757426,12842.829188409996,90.90057522000279,53351.15170488001 2024-09-19,14:50:28.000,263,10992009,12885,0,1726757427,12843.644281919995,90.18156396000268,53351.43118968 2024-09-19,14:50:29.000,263,10992029,12445,0,1726757428,12844.479584359993,89.56124052000087,53351.83644264 2024-09-19,14:50:30.000,263,10991985,12605,0,1726757429,12845.20036953,89.15239098000166,53352.164837280005 2024-09-19,14:50:31.000,263,10991991,12765,0,1726757430,12845.759483259993,88.71534491999773,53352.549128880004 2024-09-19,14:50:32.000,263,10992011,12445,0,1726757431,12846.345542229996,88.23600407999766,53352.94739472001 2024-09-19,14:50:33.000,263,10992008,12565,0,1726757432,12847.012436919998,88.22190581999894,53353.28277648001 2024-09-19,14:50:34.000,263,10992012,12645,0,1726757433,12847.27515301,88.92681882000034,53353.61117112 2024-09-19,14:50:35.000,263,10992013,12805,0,1726757434,12847.36946134999,90.08992527000373,53354.05135968001 2024-09-19,14:50:36.000,263,10992048,12925,0,1726757435,12847.41661552,90.49877481000294,53354.32385736 2024-09-19,14:50:37.000,263,10992030,12565,0,1726757436,12847.29536194,91.66893038999842,53354.62430352001 2024-09-19,14:50:38.000,263,10992006,12885,0,1726757437,12847.079800019994,92.71220162999816,53354.896801200004 2024-09-19,14:50:39.000,263,10991962,12965,0,1726757438,12846.790138689998,92.52892425000027,53355.064492080004 2024-09-19,14:50:40.000,263,10992050,12805,0,1726757439,12846.581313080002,91.4081125800003,53355.28807992 2024-09-19,14:50:41.000,263,10991963,12765,0,1726757440,12846.823820240003,90.73139610000362,53355.55359048 2024-09-19,14:50:42.000,263,10992007,12525,0,1726757441,12847.160635739994,90.49172568000358,53355.74922984001 2024-09-19,14:50:43.000,263,10992035,12805,0,1726757442,12847.591759579991,90.55516784999782,53355.94486920001 2024-09-19,14:50:44.000,263,10992017,12685,0,1726757443,12848.58873345999,91.08385260000068,53356.1195472 2024-09-19,14:50:45.000,263,10992004,12805,0,1726757444,12849.174792429993,90.88647696000407,53356.28723808 2024-09-19,14:50:46.000,263,10992060,12525,0,1726757445,12849.208473979998,90.4423817700008,53356.4339676 2024-09-19,14:50:47.000,263,10992018,12965,0,1726757446,12849.013120989992,89.68107573000452,53356.65755544 2024-09-19,14:50:48.000,263,10992066,12565,0,1726757447,12848.83797693,88.4756744999977,53356.80428496001 2024-09-19,14:50:49.000,263,10992014,12805,0,1726757448,12848.952494199992,87.65797541999927,53357.04883416001 2024-09-19,14:50:50.000,263,10991984,12965,0,1726757449,12849.538553169994,87.38305935000244,53357.23049928 2024-09-19,14:50:51.000,263,10992015,12525,0,1726757450,12849.558762099994,87.92584236000403,53357.47504848001 2024-09-19,14:50:52.000,263,10992062,12685,0,1726757451,12849.336463869993,88.56026406000456,53357.66370072 2024-09-19,14:50:53.000,263,10992046,12605,0,1726757452,12849.114165639992,88.5391166699992,53357.88728856001 2024-09-19,14:50:54.000,263,10991972,12445,0,1726757453,12849.006384679997,88.10207061000256,53358.082927920004 2024-09-19,14:50:55.000,263,10991945,12605,0,1726757454,12849.302782319988,87.2420767500007,53358.30651576 2024-09-19,14:50:56.000,263,10991991,12965,0,1726757455,12849.376881729993,85.99438073999772,53358.59298768 2024-09-19,14:50:57.000,263,10992031,12685,0,1726757456,12849.498135309994,85.50094163999893,53358.7397172 2024-09-19,14:50:58.000,263,10991961,12485,0,1726757457,12849.531816859999,85.06389558000228,53358.88644672 2024-09-19,14:50:59.000,263,10992070,12605,0,1726757458,12849.269100769998,84.45062126999983,53359.040163360005 2024-09-19,14:51:00.000,263,10992009,12885,0,1726757459,12849.349936489998,84.64799691000371,53359.137983040004 2024-09-19,14:51:01.000,263,10992055,12445,0,1726757460,12849.444244829989,85.39520469000126,53359.326635280006 2024-09-19,14:51:02.000,263,10992036,12885,0,1726757461,12849.120901950002,86.0296263900018,53359.375545120005 2024-09-19,14:51:03.000,263,10992040,12765,0,1726757462,12848.905340029996,85.69831728000281,53359.41746784001 2024-09-19,14:51:04.000,263,10991959,12965,0,1726757463,12848.885131099996,85.1132394899978,53359.53624888001 2024-09-19,14:51:05.000,263,10991999,12965,0,1726757464,12848.77061382999,84.41537562000303,53359.62009432 2024-09-19,14:51:06.000,263,10992039,12605,0,1726757465,12848.75714121,83.86554348000209,53359.73188824001 2024-09-19,14:51:07.000,263,10992019,12445,0,1726757466,12848.65609656,83.27341655999771,53359.8576564 2024-09-19,14:51:08.000,263,10991983,12525,0,1726757467,12848.66956917999,83.33685872999922,53359.9624632 2024-09-19,14:51:09.000,263,10992014,12525,0,1726757468,12849.127638259997,84.63389864999772,53360.05329576 2024-09-19,14:51:10.000,263,10992002,12565,0,1726757469,12849.215210289993,85.28241861000424,53360.241948 2024-09-19,14:51:11.000,263,10991985,12685,0,1726757470,12849.248891839998,85.52913816000364,53360.44457448001 2024-09-19,14:51:12.000,263,10992031,12925,0,1726757471,12848.965966819997,85.2894677400036,53360.63322672 2024-09-19,14:51:13.000,263,10992005,12605,0,1726757472,12848.60894238999,84.80307777000417,53360.717072160005 2024-09-19,14:51:14.000,263,10992010,12725,0,1726757473,12848.56852452999,84.69734081999923,53360.96860848 2024-09-19,14:51:15.000,263,10992037,12565,0,1726757474,12848.66956917999,84.78897950999817,53361.0804024 2024-09-19,14:51:16.000,263,10992002,12805,0,1726757475,12849.080484090002,85.02160079999885,53361.290016000006 2024-09-19,14:51:17.000,263,10992006,12405,0,1726757476,12849.235419219993,85.02864992999821,53361.42277128 2024-09-19,14:51:18.000,263,10992009,12685,0,1726757477,12849.040066230002,84.56340735000413,53361.604436400004 2024-09-19,14:51:19.000,263,10991995,12965,0,1726757478,12849.127638259997,84.26734389000194,53361.772127280004 2024-09-19,14:51:20.000,263,10992016,12725,0,1726757479,12849.316254939993,84.18275433000235,53361.960779520006 2024-09-19,14:51:21.000,263,10992011,12885,0,1726757480,12849.464453759989,84.25324563000322,53362.163406 2024-09-19,14:51:22.000,263,10991978,13005,0,1726757481,12849.6934883,84.22504910999851,53362.38000672 2024-09-19,14:51:23.000,263,10991975,12645,0,1726757482,12849.592443649999,84.21799997999915,53362.561671840005 2024-09-19,14:51:24.000,263,10992012,12525,0,1726757483,12849.127638259997,84.16865607000364,53362.70141424001 2024-09-19,14:51:25.000,263,10991997,12765,0,1726757484,12848.036356039993,83.9289856500036,53362.87609224 2024-09-19,14:51:26.000,263,10991986,12845,0,1726757485,12846.803611310002,83.86554348000209,53363.07871872 2024-09-19,14:51:27.000,263,10991969,12725,0,1726757486,12846.042408279995,83.83734696000465,53363.27435808001 2024-09-19,14:51:28.000,263,10991966,12605,0,1726757487,12845.705592779988,83.42849741999817,53363.49095880001 2024-09-19,14:51:29.000,263,10991954,12805,0,1726757488,12845.719065399993,82.32883314000355,53363.72153376 2024-09-19,14:51:30.000,263,10991990,12525,0,1726757489,12846.01546304,81.123431910004,53364.11281248001 2024-09-19,14:51:31.000,263,10991976,12765,0,1726757490,12846.33206960999,80.24229066000407,53364.42024576 2024-09-19,14:51:32.000,263,10991991,12925,0,1726757491,12846.695830349992,79.67836026000441,53364.78357600001 2024-09-19,14:51:33.000,263,10991977,12605,0,1726757492,12847.052854779999,79.57967243999883,53365.08402216 2024-09-19,14:51:34.000,263,10991990,12965,0,1726757493,12847.982465560002,79.73475329999928,53365.45433952001 2024-09-19,14:51:35.000,263,10992057,12445,0,1726757494,12848.683041799995,79.6149180900029,53365.810682639996 2024-09-19,14:51:36.000,263,10992032,12285,0,1726757495,12849.026593609997,79.5162302700046,53366.10414168001 2024-09-19,14:51:37.000,263,10992027,12645,0,1726757496,12849.215210289993,79.88983415999974,53366.348690880004 2024-09-19,14:51:38.000,263,10992007,12965,0,1726757497,12849.275837079993,79.94622720000189,53366.60721432001 2024-09-19,14:51:39.000,263,10992020,12565,0,1726757498,12849.558762099994,80.3057328299983,53366.83778928 2024-09-19,14:51:40.000,263,10992018,12685,0,1726757499,12850.279547270002,80.9472036599982,53367.09631272 2024-09-19,14:51:41.000,263,10992043,12605,0,1726757500,12850.778034209994,81.31375842000125,53367.4386816 2024-09-19,14:51:42.000,263,10992004,12765,0,1726757501,12851.101377089995,81.3701514600034,53367.578424 2024-09-19,14:51:43.000,263,10991989,12565,0,1726757502,12851.21589436,80.89081062000332,53367.822973199996 2024-09-19,14:51:44.000,263,10992025,12405,0,1726757503,12851.444928899997,80.6017962900005,53368.08149664 2024-09-19,14:51:45.000,263,10992008,12965,0,1726757504,12851.929943219999,80.80622106000374,53368.312071600005 2024-09-19,14:51:46.000,263,10992012,12645,0,1726757505,12852.623783149997,80.95425279000483,53368.56360792 2024-09-19,14:51:47.000,263,10991997,12685,0,1726757506,12853.3310957,81.11638278000464,53368.85007984 2024-09-19,14:51:48.000,263,10991976,12845,0,1726757507,12853.822846329997,81.44064276000427,53369.08764192 2024-09-19,14:51:49.000,263,10991986,12365,0,1726757508,12854.031671939993,81.4053971100002,53369.33219112 2024-09-19,14:51:50.000,263,10992018,12565,0,1726757509,12854.092298729993,81.05294061000313,53369.555778960006 2024-09-19,14:51:51.000,263,10992058,12365,0,1726757510,12853.984517769997,81.0106458299997,53369.83526376 2024-09-19,14:51:52.000,263,10991993,12885,0,1726757511,12853.768955849991,81.2573653799991,53370.00295464 2024-09-19,14:51:53.000,263,10992015,12725,0,1726757512,12853.829582639992,81.48998666999978,53370.31737504001 2024-09-19,14:51:54.000,263,10992006,12605,0,1726757513,12854.287651719998,81.41949536999891,53370.59685984 2024-09-19,14:51:55.000,263,10992014,12685,0,1726757514,12854.968019029991,81.27146363999782,53370.88333176 2024-09-19,14:51:56.000,263,10992058,12805,0,1726757515,12855.419351799988,81.03179321999778,53371.20473928001 2024-09-19,14:51:57.000,263,10992001,12645,0,1726757516,12856.00541076999,80.67933672000072,53371.5261468 2024-09-19,14:51:58.000,263,10992024,12805,0,1726757517,12856.604942359998,80.40442065000389,53371.91742552 2024-09-19,14:51:59.000,263,10991993,12565,0,1726757518,12856.490425089993,80.12245545000042,53372.23184592001 2024-09-19,14:52:00.000,263,10992034,12805,0,1726757519,12856.241181619996,79.62196722000226,53372.59517616001 2024-09-19,14:52:01.000,263,10991972,12845,0,1726757520,12856.342226269997,79.48098462000053,53372.94453216 2024-09-19,14:52:02.000,263,10991988,12485,0,1726757521,12856.705987009998,79.58672156999819,53373.30087528 2024-09-19,14:52:03.000,263,10991992,12965,0,1726757522,12856.524106639998,79.74180242999864,53373.67119264001 2024-09-19,14:52:04.000,263,10991997,12605,0,1726757523,12856.01214708,79.67836026000441,53373.91574184001 2024-09-19,14:52:05.000,263,10991999,12525,0,1726757524,12855.796585159995,79.14967551000154,53374.22317512001 2024-09-19,14:52:06.000,263,10992025,12845,0,1726757525,12855.587759549999,78.70558031999826,53374.52362128 2024-09-19,14:52:07.000,263,10991975,13165,0,1726757526,12855.567550619999,78.90295596000215,53374.82406744001 2024-09-19,14:52:08.000,263,10992029,12685,0,1726757527,12855.587759549999,79.62196722000226,53375.11053936001 2024-09-19,14:52:09.000,263,10991999,12645,0,1726757528,12855.493451209994,79.87573590000102,53375.41098552 2024-09-19,14:52:10.000,263,10992075,12645,0,1726757529,12855.527132759998,79.87573590000102,53375.67649608 2024-09-19,14:52:11.000,263,10992002,12765,0,1726757530,12855.594495859994,79.63606548000098,53375.962968 2024-09-19,14:52:12.000,263,10992037,12765,0,1726757531,12855.97172922,79.91803068000445,53376.291362640004 2024-09-19,14:52:13.000,263,10992010,12765,0,1726757532,12856.308544719992,80.41146978000324,53376.56386032 2024-09-19,14:52:14.000,263,10991975,12925,0,1726757533,12856.342226269997,80.67228759000136,53376.77347392 2024-09-19,14:52:15.000,263,10991988,12645,0,1726757534,12856.167082209991,80.82736845000181,53377.011036 2024-09-19,14:52:16.000,263,10991979,12965,0,1726757535,12855.80332146999,81.30670929000189,53377.2555852 2024-09-19,14:52:17.000,263,10992003,12805,0,1726757536,12855.668595269999,81.25031624999974,53377.45122456 2024-09-19,14:52:18.000,263,10992052,12725,0,1726757537,12855.486714899998,80.91900714000076,53377.62590256001 2024-09-19,14:52:19.000,263,10992008,12725,0,1726757538,12855.392406559993,80.82031932000245,53377.800580560004 2024-09-19,14:52:20.000,263,10991989,12605,0,1726757539,12855.035382130001,80.27048718000151,53377.9542972 2024-09-19,14:52:21.000,263,10992018,12925,0,1726757540,12854.58404935999,79.57262330999947,53378.101026719996 2024-09-19,14:52:22.000,263,10992011,12845,0,1726757541,12854.40216898999,79.748851559998,53378.324614560006 2024-09-19,14:52:23.000,263,10992052,12485,0,1726757542,12854.085562419998,79.76999895000336,53378.50627968 2024-09-19,14:52:24.000,263,10991994,13045,0,1726757543,12853.910418359992,80.02376763000211,53378.66698344 2024-09-19,14:52:25.000,263,10992038,12845,0,1726757544,12854.186607069998,80.46081368999876,53378.86960992001 2024-09-19,14:52:26.000,263,10991999,12845,0,1726757545,12854.355014819994,80.36212587000045,53379.03730080001 2024-09-19,14:52:27.000,263,10992012,12685,0,1726757546,12854.381960059989,80.43966630000068,53379.163068960006 2024-09-19,14:52:28.000,263,10992011,12925,0,1726757547,12854.152925519993,80.53130498999963,53379.32377272001 2024-09-19,14:52:29.000,263,10991997,12965,0,1726757548,12853.802637399996,80.88376149000396,53379.35172120001 2024-09-19,14:52:30.000,263,10992050,12405,0,1726757549,12853.29067784,80.70753323999816,53379.53338632 2024-09-19,14:52:31.000,263,10992011,12925,0,1726757550,12853.189633189999,80.74277889000223,53379.60325752 2024-09-19,14:52:32.000,263,10991988,12645,0,1726757551,12853.358040939995,81.2221197300023,53379.72902568 2024-09-19,14:52:33.000,263,10992044,12725,0,1726757552,12853.149215329999,81.3701514600034,53379.82684536001 2024-09-19,14:52:34.000,263,10992017,12645,0,1726757553,12853.24352366999,81.51113405999786,53380.001523360006 2024-09-19,14:52:35.000,263,10991971,12565,0,1726757554,12853.054906989993,81.13753017000272,53380.10633016 2024-09-19,14:52:36.000,263,10991958,12925,0,1726757555,12853.230051049999,80.9472036599982,53380.20414984 2024-09-19,14:52:37.000,263,10991969,12525,0,1726757556,12853.32435938999,80.67228759000136,53380.28799528001 2024-09-19,14:52:38.000,263,10992009,12885,0,1726757557,12853.061643299989,80.27048718000151,53380.385814960006 2024-09-19,14:52:39.000,263,10992025,12445,0,1726757558,12852.556420050001,80.11540632000106,53380.41376344 2024-09-19,14:52:40.000,263,10991972,12645,0,1726757559,12852.239813479995,80.43261717000132,53380.56049296 2024-09-19,14:52:41.000,263,10991991,12885,0,1726757560,12851.660490820002,80.40442065000389,53380.65831264 2024-09-19,14:52:42.000,263,10992056,12765,0,1726757561,12851.310202699991,80.84146671000053,53380.77709368 2024-09-19,14:52:43.000,263,10992010,12565,0,1726757562,12851.606600339997,81.34195493999869,53380.95875880001 2024-09-19,14:52:44.000,263,10992025,12845,0,1726757563,12851.828898569998,81.4688392800017,53381.154398160004 2024-09-19,14:52:45.000,263,10992023,12605,0,1726757564,12852.00404262999,81.26441450999846,53381.39894736 2024-09-19,14:52:46.000,263,10992049,12645,0,1726757565,12852.118559899995,80.9119580100014,53381.57362536 2024-09-19,14:52:47.000,263,10991977,12805,0,1726757566,12852.02425155999,80.49605934000283,53381.83913592001 2024-09-19,14:52:48.000,263,10992006,12645,0,1726757567,12851.956888459994,80.02376763000211,53381.96490408001 2024-09-19,14:52:49.000,263,10992017,12685,0,1726757568,12851.559446170002,79.73475329999928,53382.18849192 2024-09-19,14:52:50.000,263,10991947,12645,0,1726757569,12851.370829489992,79.52327940000396,53382.349195680006 2024-09-19,14:52:51.000,263,10992017,12765,0,1726757570,12851.060959229995,79.06508595000196,53382.50989944001 2024-09-19,14:52:52.000,263,10992008,12965,0,1726757571,12851.00706874999,78.95229986999766,53382.57278352 2024-09-19,14:52:53.000,263,10992045,12965,0,1726757572,12850.88581516999,78.86771030999807,53382.70553880001 2024-09-19,14:52:54.000,263,10992028,12605,0,1726757573,12850.454691329993,77.72575125000003,53382.76143576 2024-09-19,14:52:55.000,263,10992026,12645,0,1726757574,12850.111139519991,76.3864165499981,53382.831306960004 2024-09-19,14:52:56.000,263,10992035,12685,0,1726757575,12850.171766309992,75.25855574999878,53382.9850236 2024-09-19,14:52:57.000,263,10992025,12765,0,1726757576,12850.05724904,74.80741143000341,53383.04092056001 2024-09-19,14:52:58.000,263,10991981,12765,0,1726757577,12849.989885939991,75.21626097000262,53383.124766 2024-09-19,14:52:59.000,263,10992001,12645,0,1726757578,12850.097666900001,75.42068573999859,53383.25053416 2024-09-19,14:53:00.000,263,10991993,12605,0,1726757579,12850.522054429988,75.73789658999885,53383.39726368001 2024-09-19,14:53:01.000,263,10992028,12725,0,1726757580,12851.04748660999,76.17494265000278,53383.5789288 2024-09-19,14:53:02.000,263,10992011,12605,0,1726757581,12851.229366979991,76.1537952600047,53383.79552952 2024-09-19,14:53:03.000,263,10992011,12605,0,1726757582,12851.263048529996,76.62608696999814,53383.97020752 2024-09-19,14:53:04.000,263,10992002,12605,0,1726757583,12851.209158049991,76.72477479000372,53384.14488552001 2024-09-19,14:53:05.000,263,10991990,12725,0,1726757584,12851.545973549997,77.0913295499995,53384.340524880005 2024-09-19,14:53:06.000,263,10992002,12765,0,1726757585,12851.855843809994,77.24641040999995,53384.4872544 2024-09-19,14:53:07.000,263,10991962,13045,0,1726757586,12852.23307717,78.12755165999988,53384.724816480004 2024-09-19,14:53:08.000,263,10992006,12685,0,1726757587,12852.18592299999,78.86066117999871,53384.9414172 2024-09-19,14:53:09.000,263,10992049,12885,0,1726757588,12851.950152149999,78.74787510000169,53385.27679896 2024-09-19,14:53:10.000,263,10991967,12685,0,1726757589,12851.694172369993,78.16279731000395,53385.514361040005 2024-09-19,14:53:11.000,263,10992034,12845,0,1726757590,12852.40822122999,78.93115247999958,53385.82179432001 2024-09-19,14:53:12.000,263,10992009,12805,0,1726757591,12852.684409939997,78.79016987999785,53386.01044656001 2024-09-19,14:53:13.000,263,10992015,12845,0,1726757592,12852.731564109992,78.45886076999886,53386.234034400004 2024-09-19,14:53:14.000,263,10991982,12725,0,1726757593,12853.29067784,78.46590989999822,53386.41569952001 2024-09-19,14:53:15.000,263,10992039,12765,0,1726757594,12853.762219539996,78.70558031999826,53386.58339040001 2024-09-19,14:53:16.000,263,10992033,12645,0,1726757595,12853.768955849991,78.7126294500049,53386.76505552 2024-09-19,14:53:17.000,263,10992021,12525,0,1726757596,12854.173134449993,79.26246158999857,53386.94672064001 2024-09-19,14:53:18.000,263,10992007,12605,0,1726757597,12854.220288619988,79.29065811000328,53387.10043728 2024-09-19,14:53:19.000,263,10992010,12965,0,1726757598,12853.944099909997,78.83246466000128,53387.1772956 2024-09-19,14:53:20.000,263,10991975,12805,0,1726757599,12853.40519510999,78.20509209000011,53387.2471668 2024-09-19,14:53:21.000,263,10992061,12845,0,1726757600,12853.115533779994,78.17689557000267,53387.32402512 2024-09-19,14:53:22.000,263,10991998,12965,0,1726757601,12853.021225439988,78.81836640000256,53387.44280616 2024-09-19,14:53:23.000,263,10992009,12805,0,1726757602,12852.906708169998,79.57262330999947,53387.526651600005 2024-09-19,14:53:24.000,263,10991991,12965,0,1726757603,12853.297414149994,80.53130498999963,53387.65241976 2024-09-19,14:53:25.000,263,10992010,12645,0,1726757604,12853.910418359992,81.4335936300049,53387.764213680006 2024-09-19,14:53:26.000,263,10992017,12725,0,1726757605,12854.274179099993,82.03981881000072,53387.92491744001 2024-09-19,14:53:27.000,263,10992027,12965,0,1726757606,12854.395432679994,81.34900406999805,53388.14151816001 2024-09-19,14:53:28.000,263,10992005,12925,0,1726757607,12854.328069579999,80.4185189100026,53388.28824768001 2024-09-19,14:53:29.000,263,10992009,12525,0,1726757608,12854.065353489998,79.46688636000181,53388.34414464 2024-09-19,14:53:30.000,263,10991973,12725,0,1726757609,12853.903682049997,78.90295596000215,53388.59568096001 2024-09-19,14:53:31.000,263,10991985,12645,0,1726757610,12853.984517769997,79.02279116999853,53388.79830744 2024-09-19,14:53:32.000,263,10992068,12765,0,1726757611,12854.038408250002,78.9593490000043,53389.035869520005 2024-09-19,14:53:33.000,263,10991988,12805,0,1726757612,12854.449323159999,79.27655985000456,53389.203560400005 2024-09-19,14:53:34.000,263,10991993,12565,0,1726757613,12855.203789879997,79.84049025000422,53389.42714824 2024-09-19,14:53:35.000,263,10991967,12845,0,1726757614,12855.837003019995,80.10130806000234,53389.706633040005 2024-09-19,14:53:36.000,263,10992009,12725,0,1726757615,12856.645360219998,80.80622106000374,53390.08393752001 2024-09-19,14:53:37.000,263,10991987,12925,0,1726757616,12857.26510073999,81.5040849299985,53390.496177600005 2024-09-19,14:53:38.000,263,10992048,12765,0,1726757617,12857.817478159988,82.25129271000333,53390.96431464 2024-09-19,14:53:39.000,263,10992005,13045,0,1726757618,12857.918522809989,82.46981573999801,53391.3695676 2024-09-19,14:53:40.000,263,10991975,12365,0,1726757619,12857.810741849993,82.0609661999988,53391.83071752001 2024-09-19,14:53:41.000,263,10991999,12645,0,1726757620,12857.824214469998,81.87768882000091,53392.25693184 2024-09-19,14:53:42.000,263,10992035,12925,0,1726757621,12858.255338309995,82.025720550002,53392.69712040001 2024-09-19,14:53:43.000,263,10992037,12805,0,1726757622,12858.55173595,82.22309618999861,53393.03250216001 2024-09-19,14:53:44.000,263,10992046,13085,0,1726757623,12859.40724732,82.74473181000212,53393.42378088 2024-09-19,14:53:45.000,263,10992069,12725,0,1726757624,12859.636281859996,83.17472873999941,53393.66833008 2024-09-19,14:53:46.000,263,10992037,12845,0,1726757625,12859.818162229996,83.79505218000122,53393.94082776001 2024-09-19,14:53:47.000,263,10992003,12765,0,1726757626,12859.737326509996,84.28144215000066,53394.12249288 2024-09-19,14:53:48.000,263,10992087,12685,0,1726757627,12859.184949089999,84.04882085999998,53394.3390936 2024-09-19,14:53:49.000,263,10992031,12925,0,1726757628,12858.336174029995,83.57652914999926,53394.50678448 2024-09-19,14:53:50.000,263,10992023,12765,0,1726757629,12858.235129379995,83.8161995699993,53394.75133368 2024-09-19,14:53:51.000,263,10991996,13005,0,1726757630,12858.033040079994,83.32980959999986,53394.91902456 2024-09-19,14:53:52.000,263,10991999,12885,0,1726757631,12858.086930559999,82.98440223000216,53395.06575408001 2024-09-19,14:53:53.000,263,10992028,12645,0,1726757632,12858.019567459989,82.47686487000465,53395.13562528001 2024-09-19,14:53:54.000,263,10992036,12725,0,1726757633,12857.804005539998,81.8635905600022,53395.240432080005 2024-09-19,14:53:55.000,263,10992010,12805,0,1726757634,12857.689488269993,81.64506753000023,53395.38017448001 2024-09-19,14:53:56.000,263,10991978,12685,0,1726757635,12857.581707309997,81.46179015000234,53395.44305856 2024-09-19,14:53:57.000,263,10991968,12685,0,1726757636,12858.26881093,82.3076857499982,53395.45004568001 2024-09-19,14:53:58.000,263,10992023,12765,0,1726757637,12858.928969309993,83.36505525000393,53395.53389112 2024-09-19,14:53:59.000,263,10992016,12805,0,1726757638,12859.070431819993,83.57652914999926,53395.65965928 2024-09-19,14:54:00.000,263,10992014,12645,0,1726757639,12858.935705620002,83.41439915999945,53395.75049184 2024-09-19,14:54:01.000,263,10992019,12565,0,1726757640,12858.753825250002,82.94915657999809,53395.862285760006 2024-09-19,14:54:02.000,263,10992063,12725,0,1726757641,12858.632571670001,82.58965095000167,53395.93914408 2024-09-19,14:54:03.000,263,10991997,12765,0,1726757642,12858.780770489997,82.42752096000186,53396.07189936001 2024-09-19,14:54:04.000,263,10992041,12965,0,1726757643,12858.848133589992,82.46276660999865,53396.06491224 2024-09-19,14:54:05.000,263,10991973,12765,0,1726757644,12858.747088939992,82.74473181000212,53396.18369328 2024-09-19,14:54:06.000,263,10992035,12685,0,1726757645,12858.895287760002,83.28046569000435,53396.3304228 2024-09-19,14:54:07.000,263,10991956,12725,0,1726757646,12859.030013959993,83.72456088000035,53396.47715232001 2024-09-19,14:54:08.000,263,10992043,12765,0,1726757647,12859.38030207999,84.09111564000341,53396.59593336 2024-09-19,14:54:09.000,263,10992007,12685,0,1726757648,12859.858580089996,84.28849128000002,53396.749650000005 2024-09-19,14:54:10.000,263,10992044,12725,0,1726757649,12860.053933080002,84.29554040999938,53396.80554696 2024-09-19,14:54:11.000,263,10991961,12365,0,1726757650,12859.676699719996,83.6681678399982,53396.847469680004 2024-09-19,14:54:12.000,263,10992037,12885,0,1726757651,12859.56218244999,83.42849741999817,53396.86144392001 2024-09-19,14:54:13.000,263,10992031,12765,0,1726757652,12859.413983629995,83.74570826999843,53396.94528936 2024-09-19,14:54:14.000,263,10991956,12645,0,1726757653,12859.865316399992,84.4858669200039,53396.93131512 2024-09-19,14:54:15.000,263,10991971,12605,0,1726757654,12860.384012269998,84.7960286400048,53397.07105752 2024-09-19,14:54:16.000,263,10992011,12685,0,1726757655,12860.693882529995,84.55635822000477,53397.11298024 2024-09-19,14:54:17.000,263,10992006,12885,0,1726757656,12860.51873846999,83.59767654000461,53397.11996736 2024-09-19,14:54:18.000,263,10992026,12605,0,1726757657,12860.107823559993,82.63194572999782,53397.19682568001 2024-09-19,14:54:19.000,263,10992022,12805,0,1726757658,12859.744062819991,82.21604705999925,53397.203812800006 2024-09-19,14:54:20.000,263,10992000,12605,0,1726757659,12859.40051100999,81.5675271,53397.182851440004 2024-09-19,14:54:21.000,263,10992008,12765,0,1726757660,12859.063695509998,80.70753323999816,53397.252722640005 2024-09-19,14:54:22.000,263,10992064,12845,0,1726757661,12859.151267539994,80.21409413999936,53397.32958096 2024-09-19,14:54:23.000,263,10991969,12805,0,1726757662,12858.800979419997,79.59377070000482,53397.32958096 2024-09-19,14:54:24.000,263,10992009,12925,0,1726757663,12858.625835359991,79.00164378000045,53397.3086196 2024-09-19,14:54:25.000,263,10991947,12965,0,1726757664,12858.720143699997,78.61394162999932,53397.27368400001 2024-09-19,14:54:26.000,263,10992005,12765,0,1726757665,12858.767297869992,77.92312689000391,53397.350542320004 2024-09-19,14:54:27.000,263,10991969,12645,0,1726757666,12859.373565769994,77.60591604000365,53397.33656808 2024-09-19,14:54:28.000,263,10992002,12485,0,1726757667,12860.134768800002,77.92312689000391,53397.24573552001 2024-09-19,14:54:29.000,263,10992018,12565,0,1726757668,12860.256022379988,78.5998433700006,53397.33656808 2024-09-19,14:54:30.000,263,10992037,12725,0,1726757669,12860.229077139993,79.64311461000034,53397.23176128 2024-09-19,14:54:31.000,263,10991972,12725,0,1726757670,12860.168450349993,80.39032238999789,53397.28067112 2024-09-19,14:54:32.000,263,10992011,12365,0,1726757671,12860.357067029989,80.8767123600046,53397.252722640005 2024-09-19,14:54:33.000,263,10992010,13165,0,1726757672,12860.370539649994,80.63704194000456,53397.32259384001 2024-09-19,14:54:34.000,263,10991953,12725,0,1726757673,12860.101087249997,79.91098154999781,53397.371503680006 2024-09-19,14:54:35.000,263,10992019,12965,0,1726757674,12860.592837879994,80.1436028399985,53397.41342640001 2024-09-19,14:54:36.000,263,10991995,12725,0,1726757675,12860.417693819989,80.24229066000407,53397.39246504001 2024-09-19,14:54:37.000,263,10991957,12645,0,1726757676,12859.717117579996,79.9603254600006,53397.371503680006 2024-09-19,14:54:38.000,263,10991990,12645,0,1726757677,12859.494819349995,80.06606240999827,53397.39246504001 2024-09-19,14:54:39.000,263,10991991,12605,0,1726757678,12859.306202669999,80.03081676000147,53397.42740064 2024-09-19,14:54:40.000,263,10992030,12765,0,1726757679,12858.605626429991,79.762949820004,53397.469323360005 2024-09-19,14:54:41.000,263,10992059,12765,0,1726757680,12857.642334099997,79.39639506000094,53397.56015592001 2024-09-19,14:54:42.000,263,10991999,12605,0,1726757681,12857.561498379997,79.84753938000358,53397.588104400005 2024-09-19,14:54:43.000,263,10992037,12605,0,1726757682,12857.197737639995,80.22114326999872,53397.5531688 2024-09-19,14:54:44.000,263,10991984,12885,0,1726757683,12856.476952470002,80.10130806000234,53397.59509152 2024-09-19,14:54:45.000,263,10991961,12645,0,1726757684,12856.059301249996,79.34000201999879,53397.71387256 2024-09-19,14:54:46.000,263,10992006,12605,0,1726757685,12855.92457504999,78.52230294000037,53397.88156344 2024-09-19,14:54:47.000,263,10991981,12885,0,1726757686,12856.322017339997,78.388369469998,53398.08418992001 2024-09-19,14:54:48.000,263,10991942,12965,0,1726757687,12856.402853059997,78.07115861999773,53398.2169452 2024-09-19,14:54:49.000,263,10992006,12805,0,1726757688,12855.98520183999,77.40854039999977,53398.2868164 2024-09-19,14:54:50.000,263,10992014,12445,0,1726757689,12855.68206788999,76.91510130000097,53398.39861032001 2024-09-19,14:54:51.000,263,10992020,12845,0,1726757690,12855.614704789994,77.11247694000485,53398.48245576 2024-09-19,14:54:52.000,263,10991995,12845,0,1726757691,12855.493451209994,77.01378911999927,53398.545339840006 2024-09-19,14:54:53.000,263,10991973,12885,0,1726757692,12855.466505969998,76.85165912999946,53398.61521104001 2024-09-19,14:54:54.000,263,10991969,12805,0,1726757693,12855.493451209994,76.81641348000267,53398.73399208001 2024-09-19,14:54:55.000,263,10991996,12445,0,1726757694,12855.096008920002,76.4005148100041,53398.761940560005 2024-09-19,14:54:56.000,263,10992021,12645,0,1726757695,12854.516686259994,75.62511051000183,53398.810850400005 2024-09-19,14:54:57.000,263,10991953,12725,0,1726757696,12854.206815999998,74.96954142000322,53398.824824639996 2024-09-19,14:54:58.000,263,10991972,12685,0,1726757697,12854.381960059989,75.08232750000025,53398.76892768 2024-09-19,14:54:59.000,263,10991977,12805,0,1726757698,12855.055591060001,76.11150048000127,53398.692069360004 2024-09-19,14:55:00.000,263,10992013,12965,0,1726757699,12855.587759549999,77.11247694000485,53398.713030720006 2024-09-19,14:55:01.000,263,10991963,12765,0,1726757700,12856.227708999992,78.33197643000312,53398.70604360001 2024-09-19,14:55:02.000,263,10991966,12685,0,1726757701,12856.759877489989,79.3681985400035,53398.761940560005 2024-09-19,14:55:03.000,263,10991954,12445,0,1726757702,12857.10342929999,79.84049025000422,53398.73399208001 2024-09-19,14:55:04.000,263,10992002,12645,0,1726757703,12856.98217571999,80.22114326999872,53398.73399208001 2024-09-19,14:55:05.000,263,10992015,12685,0,1726757704,12856.685778079998,80.42556804000196,53398.78290192001 2024-09-19,14:55:06.000,263,10991994,12805,0,1726757705,12856.348962579992,80.44671543000004,53398.859760240004 2024-09-19,14:55:07.000,263,10991981,13005,0,1726757706,12856.342226269997,80.23524153000471,53398.89469584 2024-09-19,14:55:08.000,263,10991951,12725,0,1726757707,12856.94849417,80.32688022000366,53398.97155416001 2024-09-19,14:55:09.000,263,10991958,12645,0,1726757708,12857.453717420001,80.55950151000434,53399.097322320005 2024-09-19,14:55:10.000,263,10992014,12645,0,1726757709,12857.420035869996,80.16475023000385,53399.27898744 2024-09-19,14:55:11.000,263,10991926,12605,0,1726757710,12856.800295349989,79.2554124599992,53399.432704080005 2024-09-19,14:55:12.000,263,10991966,12605,0,1726757711,12855.796585159995,78.38132033999864,53399.53751088 2024-09-19,14:55:13.000,263,10991963,12765,0,1726757712,12855.68206788999,78.5011555500023,53399.6842404 2024-09-19,14:55:14.000,263,10991964,12685,0,1726757713,12856.308544719992,78.87475944000471,53399.8239828 2024-09-19,14:55:15.000,263,10992001,12845,0,1726757714,12857.18426501999,79.33295288999943,53399.91481536 2024-09-19,14:55:16.000,263,10991984,12805,0,1726757715,12857.473926350001,79.67131112999778,53399.97071232 2024-09-19,14:55:17.000,263,10991986,12805,0,1726757716,12857.507607899992,79.63606548000098,53400.068532 2024-09-19,14:55:18.000,263,10991953,12725,0,1726757717,12857.318991219996,79.11442986000475,53400.12442896001 2024-09-19,14:55:19.000,263,10992048,13005,0,1726757718,12857.217946569996,78.81836640000256,53400.15936456 2024-09-19,14:55:20.000,263,10991972,12685,0,1726757719,12857.372881700001,79.41754244999902,53400.17333880001 2024-09-19,14:55:21.000,263,10991992,12485,0,1726757720,12857.31225491,79.92507981000381,53400.166351679996 2024-09-19,14:55:22.000,263,10991933,12725,0,1726757721,12857.13037454,80.08720980000362,53400.1384032 2024-09-19,14:55:23.000,263,10992044,12765,0,1726757722,12857.02932989,79.94622720000189,53400.068532 2024-09-19,14:55:24.000,263,10992011,12565,0,1726757723,12857.02259357999,79.54442679000203,53400.02660928001 2024-09-19,14:55:25.000,263,10992004,12885,0,1726757724,12857.608652549992,80.6017962900005,53399.97769944001 2024-09-19,14:55:26.000,263,10991954,12685,0,1726757725,12858.20818414,81.8635905600022,53399.830969919996 2024-09-19,14:55:27.000,263,10992026,12525,0,1726757726,12857.979149599989,82.39932444000442,53399.72616312 2024-09-19,14:55:28.000,263,10991990,12605,0,1726757727,12857.729906129993,82.49096313000337,53399.5794336 2024-09-19,14:55:29.000,263,10991981,12645,0,1726757728,12857.568234689992,82.46981573999801,53399.432704080005 2024-09-19,14:55:30.000,263,10991995,12525,0,1726757729,12857.12363822999,82.21604705999925,53399.23706472001 2024-09-19,14:55:31.000,263,10991961,12725,0,1726757730,12856.591469739993,81.64506753000023,53399.06937384001 2024-09-19,14:55:32.000,263,10991999,12925,0,1726757731,12856.665569149998,81.65211665999959,53398.85277312001 2024-09-19,14:55:33.000,263,10991922,12965,0,1726757732,12856.631887599993,81.89178707999963,53398.7759148 2024-09-19,14:55:34.000,263,10992016,12765,0,1726757733,12856.679041769989,81.91998360000434,53398.62219816 2024-09-19,14:55:35.000,263,10992025,12885,0,1726757734,12857.318991219996,82.00457316000393,53398.55232696 2024-09-19,14:55:36.000,263,10992005,12965,0,1726757735,12857.864632329998,81.93408186000306,53398.426558800005 2024-09-19,14:55:37.000,263,10991969,12525,0,1726757736,12858.006094839999,81.41244623999955,53398.34970048001 2024-09-19,14:55:38.000,263,10992014,12885,0,1726757737,12857.925259119998,80.74277889000223,53398.34970048001 2024-09-19,14:55:39.000,263,10991970,12445,0,1726757738,12857.662543029997,80.15065196999785,53398.26585504 2024-09-19,14:55:40.000,263,10991997,12725,0,1726757739,12857.217946569996,79.5162302700046,53398.23790656 2024-09-19,14:55:41.000,263,10991994,12645,0,1726757740,12856.537579260003,78.69148205999954,53398.16104824001 2024-09-19,14:55:42.000,263,10991990,12805,0,1726757741,12855.76290360999,78.09935514000244,53398.021305840004 2024-09-19,14:55:43.000,263,10992007,12725,0,1726757742,12855.473242279993,77.4508351800032,53397.95842176 2024-09-19,14:55:44.000,263,10991991,12845,0,1726757743,12856.375907820002,78.1557481800046,53397.98637024001 2024-09-19,14:55:45.000,263,10991963,12885,0,1726757744,12857.14384715999,78.45886076999886,53397.86758920001 2024-09-19,14:55:46.000,263,10992009,12525,0,1726757745,12858.046512699999,78.45886076999886,53397.7627824 2024-09-19,14:55:47.000,263,10992037,12845,0,1726757746,12859.171476469994,78.55049945999781,53397.81867936001 2024-09-19,14:55:48.000,263,10992003,13165,0,1726757747,12859.838371159996,78.5011555500023,53397.72784680001 2024-09-19,14:55:49.000,263,10991984,12805,0,1726757748,12860.431166439994,78.88885770000343,53397.65797560001 2024-09-19,14:55:50.000,263,10991946,12725,0,1726757749,12860.88923552,78.9452507399983,53397.539194560006 2024-09-19,14:55:51.000,263,10991999,12725,0,1726757750,12861.145215299992,78.77607161999913,53397.54618168 2024-09-19,14:55:52.000,263,10992036,12325,0,1726757751,12861.387722459993,78.5011555500023,53397.588104400005 2024-09-19,14:55:53.000,263,10992035,12565,0,1726757752,12861.535921279989,78.11345340000116,53397.59509152 2024-09-19,14:55:54.000,263,10992011,12445,0,1726757753,12862.270179070001,78.20509209000011,53397.60906576001 2024-09-19,14:55:55.000,263,10991993,12725,0,1726757754,12862.768666009993,78.62803988999804,53397.65797560001 2024-09-19,14:55:56.000,263,10991976,12805,0,1726757755,12862.674357669988,78.55754859000444,53397.72085968 2024-09-19,14:55:57.000,263,10992007,12445,0,1726757756,12862.613730880003,77.95837254000071,53397.81169224 2024-09-19,14:55:58.000,263,10992020,12765,0,1726757757,12862.573313020002,77.02788737999799,53397.90951192 2024-09-19,14:55:59.000,263,10992002,13045,0,1726757758,12862.276915379996,75.85773180000251,53397.96540888001 2024-09-19,14:56:00.000,263,10991959,12965,0,1726757759,12862.465532059992,75.03298359000473,53398.02829296 2024-09-19,14:56:01.000,263,10991974,12765,0,1726757760,12863.02464579,75.1387205400024,53398.08418992001 2024-09-19,14:56:02.000,263,10991973,12685,0,1726757761,12863.314307119996,75.63920877000055,53398.25188080001 2024-09-19,14:56:03.000,263,10991992,12685,0,1726757762,12863.819530369998,76.06215656999848,53398.33572624 2024-09-19,14:56:04.000,263,10991995,12725,0,1726757763,12864.46621613,76.49215350000304,53398.49643000001 2024-09-19,14:56:05.000,263,10991988,12605,0,1726757764,12864.836713179997,76.67543088000093,53398.713030720006 2024-09-19,14:56:06.000,263,10992005,12805,0,1726757765,12864.809767940002,76.52035002000048,53398.83879888 2024-09-19,14:56:07.000,263,10992007,12805,0,1726757766,12864.836713179997,76.16789352000342,53399.048412480006 2024-09-19,14:56:08.000,263,10992026,12605,0,1726757767,12864.600942329991,75.70970007000142,53399.146232160005 2024-09-19,14:56:09.000,263,10992017,12525,0,1726757768,12864.28433576,75.22331010000198,53399.313923040005 2024-09-19,14:56:10.000,263,10992003,12725,0,1726757769,12864.23718158999,74.98363968000194,53399.42571696001 2024-09-19,14:56:11.000,263,10992031,12885,0,1726757770,12864.42579827,75.15281880000111,53399.59340784001 2024-09-19,14:56:12.000,263,10991988,12685,0,1726757771,12864.095719079989,75.25855574999878,53399.64231768001 2024-09-19,14:56:13.000,263,10991934,12725,0,1726757772,12863.833002990003,75.49117703999946,53399.70520176 2024-09-19,14:56:14.000,263,10992007,12645,0,1726757773,12863.873420849988,75.99166527000489,53399.94975096 2024-09-19,14:56:15.000,263,10991998,12645,0,1726757774,12863.792585130002,75.81543701999908,53400.18032592 2024-09-19,14:56:16.000,263,10992012,12845,0,1726757775,12863.523132729992,75.45593139000266,53400.320068320005 2024-09-19,14:56:17.000,263,10991979,12765,0,1726757776,12863.577023209997,75.0259344599981,53400.49474632 2024-09-19,14:56:18.000,263,10991989,12725,0,1726757777,12863.893629779988,74.6805270900004,53400.69038568 2024-09-19,14:56:19.000,263,10992038,12765,0,1726757778,12864.23718158999,74.72282187000383,53400.89999928 2024-09-19,14:56:20.000,263,10992030,12605,0,1726757779,12864.829976870002,75.43478400000458,53401.0467288 2024-09-19,14:56:21.000,263,10992013,12725,0,1726757780,12865.5238168,76.11150048000127,53401.16550984 2024-09-19,14:56:22.000,263,10992030,12845,0,1726757781,12866.069457910002,76.37231828999938,53401.375123440004 2024-09-19,14:56:23.000,263,10991996,12925,0,1726757782,12866.709407359995,76.98559260000184,53401.58473704001 2024-09-19,14:56:24.000,263,10991985,12565,0,1726757783,12866.951914519996,76.90805217000161,53401.7454408 2024-09-19,14:56:25.000,263,10992004,12925,0,1726757784,12867.012541309996,76.59084132000135,53401.90614456 2024-09-19,14:56:26.000,263,10992014,12605,0,1726757785,12867.288730020002,76.58379219000199,53402.05986120001 2024-09-19,14:56:27.000,263,10991992,12685,0,1726757786,12866.992332379996,76.96444521000376,53402.19261648 2024-09-19,14:56:28.000,263,10992013,12725,0,1726757787,12866.608362709994,77.3028034500021,53402.37428160001 2024-09-19,14:56:29.000,263,10992042,12845,0,1726757788,12866.648780569994,77.37329475000297,53402.49306264001 2024-09-19,14:56:30.000,263,10991989,12965,0,1726757789,12866.567944849994,77.57067038999958,53402.70966336001 2024-09-19,14:56:31.000,263,10991986,12805,0,1726757790,12866.88455142,78.07115861999773,53402.884341360004 2024-09-19,14:56:32.000,263,10992006,12565,0,1726757791,12866.87781510999,77.8949303699992,53403.072993600006 2024-09-19,14:56:33.000,263,10991964,12645,0,1726757792,12867.443665149993,77.96542167000007,53403.39440112 2024-09-19,14:56:34.000,263,10992010,13085,0,1726757793,12868.487793200002,78.90295596000215,53403.70882152 2024-09-19,14:56:35.000,263,10991992,12765,0,1726757794,12869.147951579995,79.304756370002,53404.06516464 2024-09-19,14:56:36.000,263,10991966,12605,0,1726757795,12869.821582579993,79.45983723000245,53404.35862368 2024-09-19,14:56:37.000,263,10991979,12645,0,1726757796,12870.198815939999,79.7136059100012,53404.69400544 2024-09-19,14:56:38.000,263,10991995,12885,0,1726757797,12870.4413231,79.73475329999928,53404.97349024 2024-09-19,14:56:39.000,263,10992001,12805,0,1726757798,12870.104507599994,79.72770416999992,53405.14118112 2024-09-19,14:56:40.000,263,10991990,12805,0,1726757799,12869.902418299993,79.86868677000166,53405.36476896 2024-09-19,14:56:41.000,263,10991992,12445,0,1726757800,12870.030408189989,79.91098154999781,53405.54643408 2024-09-19,14:56:42.000,263,10991948,12885,0,1726757801,12870.27291534999,79.98852197999804,53405.74906056001 2024-09-19,14:56:43.000,263,10991982,12885,0,1726757802,12870.798347529992,80.17884849000257,53405.87482872001 2024-09-19,14:56:44.000,263,10991926,12725,0,1726757803,12871.236207679998,80.36212587000045,53405.972648400006 2024-09-19,14:56:45.000,263,10991980,12605,0,1726757804,12871.748167239995,80.61589454999921,53406.13335216001 2024-09-19,14:56:46.000,263,10991996,12885,0,1726757805,12872.071510119997,80.68638585000008,53406.287068800004 2024-09-19,14:56:47.000,263,10992027,12845,0,1726757806,12872.482425029993,80.84851583999989,53406.426811200006 2024-09-19,14:56:48.000,263,10991955,12765,0,1726757807,12872.866394699995,81.11638278000464,53406.56655360001 2024-09-19,14:56:49.000,263,10991997,12805,0,1726757808,12872.644096469994,81.07408800000121,53406.6713604 2024-09-19,14:56:50.000,263,10991993,12965,0,1726757809,12872.583469679994,80.89081062000332,53406.83905128 2024-09-19,14:56:51.000,263,10991941,12965,0,1726757810,12872.724932189994,80.72868063000351,53406.97180656001 2024-09-19,14:56:52.000,263,10991978,12485,0,1726757811,12872.495897649998,80.15065196999785,53407.10456184 2024-09-19,14:56:53.000,263,10992004,12845,0,1726757812,12872.152345839997,79.60081983000418,53407.244304240005 2024-09-19,14:56:54.000,263,10991970,12765,0,1726757813,12872.004147020001,79.20606855000369,53407.3700724 2024-09-19,14:56:55.000,263,10991982,12805,0,1726757814,12872.091719049997,79.26246158999857,53407.39103376 2024-09-19,14:56:56.000,263,10991989,12725,0,1726757815,12872.300544659993,79.9603254600006,53407.4399436 2024-09-19,14:56:57.000,263,10991974,12845,0,1726757816,12872.724932189994,80.39737152000453,53407.55173752001 2024-09-19,14:56:58.000,263,10992041,12805,0,1726757817,12873.223419130001,80.82736845000181,53407.62160872001 2024-09-19,14:56:59.000,263,10991975,12925,0,1726757818,12873.257100679992,80.92605627000012,53407.78231248 2024-09-19,14:57:00.000,263,10992044,12885,0,1726757819,12873.02132983,80.43261717000132,53407.796286720004 2024-09-19,14:57:01.000,263,10991993,12805,0,1726757820,12873.06174769,79.85458851000294,53407.92205488 2024-09-19,14:57:02.000,263,10991930,12685,0,1726757821,12873.337936399992,79.77704808000271,53408.01987456 2024-09-19,14:57:03.000,263,10992004,13005,0,1726757822,12873.775796549999,80.08016067000426,53408.152629840006 2024-09-19,14:57:04.000,263,10991979,12845,0,1726757823,12874.206920389996,80.27048718000151,53408.278398 2024-09-19,14:57:05.000,263,10991958,12925,0,1726757824,12874.516790649992,80.47491195000475,53408.453076 2024-09-19,14:57:06.000,263,10991967,12685,0,1726757825,12875.41271987999,81.18687407999823,53408.68365096 2024-09-19,14:57:07.000,263,10991997,12565,0,1726757826,12876.30864910999,82.025720550002,53408.89326456001 2024-09-19,14:57:08.000,263,10991967,12845,0,1726757827,12876.962071180002,82.58260182000231,53409.06095544001 2024-09-19,14:57:09.000,263,10991992,12525,0,1726757828,12877.561602769994,82.65309312000318,53409.21467208 2024-09-19,14:57:10.000,263,10991950,12605,0,1726757829,12877.85800041,82.4557174799993,53409.29851752001 2024-09-19,14:57:11.000,263,10992017,12765,0,1726757830,12877.79737362,82.4557174799993,53409.38236296 2024-09-19,14:57:12.000,263,10992005,12565,0,1726757831,12877.91189088999,82.31473488000483,53409.40332432 2024-09-19,14:57:13.000,263,10991954,12645,0,1726757832,12877.9186272,81.78605013000197,53409.45223416 2024-09-19,14:57:14.000,263,10992015,12805,0,1726757833,12877.85800041,81.37720059000276,53409.424285680005 2024-09-19,14:57:15.000,263,10991991,12765,0,1726757834,12878.147661739997,80.51720673000091,53409.39633720001 2024-09-19,14:57:16.000,263,10991935,12485,0,1726757835,12878.464268309988,79.74180242999864,53409.55005384 2024-09-19,14:57:17.000,263,10992005,12685,0,1726757836,12878.585521889989,79.18492115999834,53409.61293792001 2024-09-19,14:57:18.000,263,10992005,12645,0,1726757837,12878.713511779999,78.71967858000426,53409.85050000001 2024-09-19,14:57:19.000,263,10991945,13005,0,1726757838,12878.97622787,78.2544360000029,53410.07408784 2024-09-19,14:57:20.000,263,10991966,12645,0,1726757839,12879.339988610001,77.6975547300026,53410.311649920004 2024-09-19,14:57:21.000,263,10991989,12845,0,1726757840,12879.555550529993,77.02083824999863,53410.45837944 2024-09-19,14:57:22.000,263,10991962,12645,0,1726757841,12879.232207649991,76.26658134000172,53410.6540188 2024-09-19,14:57:23.000,263,10991996,12845,0,1726757842,12879.286098129996,75.92117397000402,53410.73087712 2024-09-19,14:57:24.000,263,10991988,12645,0,1726757843,12879.427560639997,75.74494571999821,53410.89158088 2024-09-19,14:57:25.000,263,10991974,12685,0,1726757844,12879.656595179993,76.28067960000044,53410.98940056 2024-09-19,14:57:26.000,263,10991992,12685,0,1726757845,12880.19549998,76.77411869999924,53411.052284640005 2024-09-19,14:57:27.000,263,10991973,12965,0,1726757846,12880.673777989992,77.00673998999991,53411.21298840001 2024-09-19,14:57:28.000,263,10991979,12405,0,1726757847,12881.051011349999,77.43673692000448,53411.219975520005 2024-09-19,14:57:29.000,263,10991975,12645,0,1726757848,12881.21268279,78.08525688000373,53411.150104320004 2024-09-19,14:57:30.000,263,10991939,12765,0,1726757849,12881.29351851,78.83951379000064,53411.09420736001 2024-09-19,14:57:31.000,263,10991983,12925,0,1726757850,12881.38782684999,79.49508287999925,53410.96145208 2024-09-19,14:57:32.000,263,10992001,12485,0,1726757851,12881.866104859997,80.28458544000023,53410.8636324 2024-09-19,14:57:33.000,263,10991964,12765,0,1726757852,12882.38480072999,81.05294061000313,53410.80773544001 2024-09-19,14:57:34.000,263,10992013,12645,0,1726757853,12883.280729960003,82.10326098000223,53410.68196728 2024-09-19,14:57:35.000,263,10992003,12405,0,1726757854,12883.7118538,82.37112791999971,53410.647031680004 2024-09-19,14:57:36.000,263,10992003,12845,0,1726757855,12884.169922879992,82.44161922000058,53410.61908320001 2024-09-19,14:57:37.000,263,10991985,12645,0,1726757856,12884.479793140003,82.51211052000144,53410.549212000005 2024-09-19,14:57:38.000,263,10991974,12965,0,1726757857,12884.92438959999,82.77292832999956,53410.49331504001 2024-09-19,14:57:39.000,263,10991992,12885,0,1726757858,12885.362249749996,83.63997132000077,53410.55619912 2024-09-19,14:57:40.000,263,10991978,12805,0,1726757859,12885.995462889994,84.44357214000047,53410.5841476 2024-09-19,14:57:41.000,263,10991981,12925,0,1726757860,12886.096507539994,84.3378351900028,53410.60510896 2024-09-19,14:57:42.000,263,10992019,12645,0,1726757861,12886.08303491999,83.89373999999953,53410.647031680004 2024-09-19,14:57:43.000,263,10991965,12845,0,1726757862,12886.446795659991,83.83734696000465,53410.63305744 2024-09-19,14:57:44.000,263,10991968,12805,0,1726757863,12887.255152859994,83.95718217000103,53410.59113472001 2024-09-19,14:57:45.000,263,10991954,12645,0,1726757864,12887.854684450002,83.96423130000039,53410.598121840005 2024-09-19,14:57:46.000,263,10992028,12805,0,1726757865,12888.198236259988,83.82324869999866,53410.68196728 2024-09-19,14:57:47.000,263,10991976,12845,0,1726757866,12888.386852939999,83.67521697000484,53410.7937612 2024-09-19,14:57:48.000,263,10992029,12445,0,1726757867,12888.090455299993,83.14653222000197,53410.80773544001 2024-09-19,14:57:49.000,263,10991983,12565,0,1726757868,12887.800793969996,82.36407879000035,53410.779786959996 2024-09-19,14:57:50.000,263,10991935,12805,0,1726757869,12887.962465409997,81.87768882000091,53410.75882560001 2024-09-19,14:57:51.000,263,10991997,13085,0,1726757870,12888.386852939999,81.65211665999959,53410.78677408001 2024-09-19,14:57:52.000,263,10992005,12645,0,1726757871,12888.8314494,81.82129577999876,53410.7937612 2024-09-19,14:57:53.000,263,10991967,12805,0,1726757872,12888.64283271999,81.72260796000046,53410.73087712 2024-09-19,14:57:54.000,263,10991950,12925,0,1726757873,12888.231917809993,81.04589148000377,53410.75882560001 2024-09-19,14:57:55.000,263,10991911,12805,0,1726757874,12887.794057660001,80.20704501,53410.75183848 2024-09-19,14:57:56.000,263,10991935,12605,0,1726757875,12888.171291019993,80.23524153000471,53410.779786959996 2024-09-19,14:57:57.000,263,10991942,12805,0,1726757876,12889.060483939997,80.73572976000287,53410.8636324 2024-09-19,14:57:58.000,263,10992009,12805,0,1726757877,12889.794741729995,81.31375842000125,53410.91952936 2024-09-19,14:57:59.000,263,10991986,12485,0,1726757878,12890.589626309993,82.23719445000461,53411.003374800006 2024-09-19,14:58:00.000,263,10991950,12525,0,1726757879,12890.690670959993,82.89981267000258,53411.1081816 2024-09-19,14:58:01.000,263,10991998,12685,0,1726757880,12890.89949656999,83.60472567000397,53411.28984672001 2024-09-19,14:58:02.000,263,10991976,12565,0,1726757881,12891.216103139996,84.175705200003,53411.45753760001 2024-09-19,14:58:03.000,263,10991995,12925,0,1726757882,12891.135267419995,84.54225995999877,53411.653176960004 2024-09-19,14:58:04.000,263,10991992,12805,0,1726757883,12890.96012335999,84.52816170000006,53411.84881632 2024-09-19,14:58:05.000,263,10991965,12445,0,1726757884,12890.9870686,84.61275125999964,53411.92567464 2024-09-19,14:58:06.000,263,10991987,12845,0,1726757885,12890.623307859998,84.50701431000198,53412.03048144001 2024-09-19,14:58:07.000,263,10991999,12645,0,1726757886,12890.198920329996,84.16865607000364,53412.107339760005 2024-09-19,14:58:08.000,263,10992027,12605,0,1726757887,12890.017039959996,84.175705200003,53412.121313999996 2024-09-19,14:58:09.000,263,10992004,12605,0,1726757888,12889.612861359994,84.01357521000318,53412.07240416 2024-09-19,14:58:10.000,263,10991982,12965,0,1726757889,12889.430980989993,83.55538176000118,53412.04445568 2024-09-19,14:58:11.000,263,10991992,12925,0,1726757890,12890.104611989991,83.9289856500036,53412.07240416 2024-09-19,14:58:12.000,263,10992029,12685,0,1726757891,12890.555944760003,84.46471952999855,53411.988558720004 2024-09-19,14:58:13.000,263,10991985,12605,0,1726757892,12890.542472139998,84.88766733000375,53411.97458448 2024-09-19,14:58:14.000,263,10992032,12885,0,1726757893,12890.589626309993,85.16963252999994,53411.96759736 2024-09-19,14:58:15.000,263,10991997,13005,0,1726757894,12890.94665074,85.40930294999998,53411.96061024001 2024-09-19,14:58:16.000,263,10992005,12845,0,1726757895,12891.283466239991,85.69126815000345,53412.10035264001 2024-09-19,14:58:17.000,263,10992056,12725,0,1726757896,12891.478819229997,85.64897337000002,53412.16323672 2024-09-19,14:58:18.000,263,10992004,12525,0,1726757897,12891.364301959991,85.50799076999829,53412.24009504 2024-09-19,14:58:19.000,263,10991996,12925,0,1726757898,12891.14200372999,85.54323642000236,53412.33791472001 2024-09-19,14:58:20.000,263,10991997,12605,0,1726757899,12890.636780479988,84.89471646000311,53412.42874728 2024-09-19,14:58:21.000,263,10991990,12805,0,1726757900,12889.96988579,83.82324869999866,53412.50560560001 2024-09-19,14:58:22.000,263,10991987,12805,0,1726757901,12890.01030365,83.28751482000371,53412.52656696 2024-09-19,14:58:23.000,263,10991979,12885,0,1726757902,12890.259547119997,83.23817091000092,53412.58945104 2024-09-19,14:58:24.000,263,10991985,12805,0,1726757903,12890.461636419997,83.73161000999971,53412.645348 2024-09-19,14:58:25.000,263,10992024,12725,0,1726757904,12890.299964979997,84.51406344000134,53412.75015480001 2024-09-19,14:58:26.000,263,10991952,12885,0,1726757905,12890.185447709991,84.83832342000096,53412.88291008 2024-09-19,14:58:27.000,263,10991984,12765,0,1726757906,12890.522263209998,85.077993840001,53413.0296396 2024-09-19,14:58:28.000,263,10991989,12725,0,1726757907,12890.717616199989,85.40930294999998,53413.19733048 2024-09-19,14:58:29.000,263,10991945,12605,0,1726757908,12890.616571549988,85.64897337000002,53413.39296984001 2024-09-19,14:58:30.000,263,10991956,12845,0,1726757909,12890.158502469996,85.51503989999765,53413.518738000006 2024-09-19,14:58:31.000,263,10992002,12725,0,1726757910,12889.895786379995,85.21192731000338,53413.59559632 2024-09-19,14:58:32.000,263,10992020,12725,0,1726757911,12889.585916119999,84.77488124999945,53413.70739024001 2024-09-19,14:58:33.000,263,10992012,12605,0,1726757912,12889.222155379997,84.62684951999836,53413.67245464 2024-09-19,14:58:34.000,263,10992035,12645,0,1726757913,12888.925757739991,84.23209823999787,53413.693416 2024-09-19,14:58:35.000,263,10991993,12965,0,1726757914,12888.737141059995,83.71046262000164,53413.735338720006 2024-09-19,14:58:36.000,263,10992037,12845,0,1726757915,12888.6293601,83.62587306000205,53413.735338720006 2024-09-19,14:58:37.000,263,10991970,12565,0,1726757916,12888.407061869999,84.14750867999828,53413.75630008001 2024-09-19,14:58:38.000,263,10991968,12885,0,1726757917,12888.252126739993,84.28144215000066,53413.82617128001 2024-09-19,14:58:39.000,263,10991986,12805,0,1726757918,12888.137609470003,84.1263612900002,53413.81219704 2024-09-19,14:58:40.000,263,10991998,12765,0,1726757919,12888.272335669993,83.94308391000231,53413.903029600006 2024-09-19,14:58:41.000,263,10991997,13005,0,1726757920,12888.434007109994,83.85144522000337,53414.070720480006 2024-09-19,14:58:42.000,263,10992008,12605,0,1726757921,12888.366644009999,83.717511750001,53414.11264320001 2024-09-19,14:58:43.000,263,10992024,12845,0,1726757922,12887.942256479997,83.35800612000457,53414.16155304001 2024-09-19,14:58:44.000,263,10991960,12885,0,1726757923,12887.255152859994,82.6671913800019,53414.17552728 2024-09-19,14:58:45.000,263,10992041,12685,0,1726757924,12887.093481419994,82.03981881000072,53414.16155304001 2024-09-19,14:58:46.000,263,10992013,12605,0,1726757925,12887.100217729989,81.62392014000216,53414.1475788 2024-09-19,14:58:47.000,263,10991953,12685,0,1726757926,12887.57175943,82.01162229000329,53414.18251440001 2024-09-19,14:58:48.000,263,10991973,12565,0,1726757927,12887.43029692,82.13850662999903,53414.189501520006 2024-09-19,14:58:49.000,263,10992018,12885,0,1726757928,12887.57175943,82.44161922000058,53414.238411360006 2024-09-19,14:58:50.000,263,10992014,12605,0,1726757929,12887.753639800001,82.85751788999914,53414.27334696 2024-09-19,14:58:51.000,263,10992050,12525,0,1726757930,12887.807530279992,83.13243396000325,53414.35020528001 2024-09-19,14:58:52.000,263,10992001,12765,0,1726757931,12888.346435079999,83.6681678399982,53414.43405072 2024-09-19,14:58:53.000,263,10992033,12725,0,1726757932,12889.127847039992,84.38717909999832,53414.51789616001 2024-09-19,14:58:54.000,263,10991983,12685,0,1726757933,12889.430980989993,84.60570213000028,53414.59475448001 2024-09-19,14:58:55.000,263,10991891,12845,0,1726757934,12889.282782169998,84.18980346000171,53414.671612800004 2024-09-19,14:58:56.000,263,10991994,12605,0,1726757935,12888.66304164999,83.61882393000269,53414.7065484 2024-09-19,14:58:57.000,263,10992023,12725,0,1726757936,12888.191499949993,83.42849741999817,53414.68558704001 2024-09-19,14:58:58.000,263,10991992,12845,0,1726757937,12888.40032555999,83.52718524000375,53414.72750976 2024-09-19,14:58:59.000,263,10991987,12845,0,1726757938,12888.575469619995,83.75275739999779,53414.7764196 2024-09-19,14:59:00.000,263,10991982,12685,0,1726757939,12888.72366843999,83.68931523000356,53414.74847112 2024-09-19,14:59:01.000,263,10991993,12645,0,1726757940,12888.76408629999,83.73865913999907,53414.78340672001 2024-09-19,14:59:02.000,263,10992002,12845,0,1726757941,12888.64956903,83.88669087000017,53414.81834232 2024-09-19,14:59:03.000,263,10992007,12805,0,1726757942,12888.54178806999,84.15455781000492,53414.83231656001 2024-09-19,14:59:04.000,263,10991987,12645,0,1726757943,12888.366644009999,84.55635822000477,53414.75545824 2024-09-19,14:59:05.000,263,10991977,12925,0,1726757944,12888.258863049989,84.9299621099999,53414.76943248 2024-09-19,14:59:06.000,263,10992005,12405,0,1726757945,12888.252126739993,85.82520161999855,53414.81135520001 2024-09-19,14:59:07.000,263,10992032,12565,0,1726757946,12887.888365999992,86.24814942000376,53414.909174880006 2024-09-19,14:59:08.000,263,10992021,12605,0,1726757947,12887.41008799,85.77585771000304,53414.958084720005 2024-09-19,14:59:09.000,263,10992014,12685,0,1726757948,12887.086745109998,84.90881472000183,53414.958084720005 2024-09-19,14:59:10.000,263,10991991,12805,0,1726757949,12886.952018909993,84.34488432000217,53414.97904608001 2024-09-19,14:59:11.000,263,10991999,12885,0,1726757950,12886.945282599998,84.02062434000254,53414.99302032 2024-09-19,14:59:12.000,263,10991987,12685,0,1726757951,12886.877919500002,83.65406957999949,53414.92314912 2024-09-19,14:59:13.000,263,10991975,12605,0,1726757952,12887.106954039999,83.5342343700031,53414.95109760001 2024-09-19,14:59:14.000,263,10991995,12805,0,1726757953,12887.100217729989,83.77390479000314,53414.97205896 2024-09-19,14:59:15.000,263,10991986,12805,0,1726757954,12887.100217729989,84.40127736000431,53414.97205896 2024-09-19,14:59:16.000,263,10992001,12565,0,1726757955,12887.032854629993,84.84537255000032,53415.04193016 2024-09-19,14:59:17.000,263,10992006,12765,0,1726757956,12887.255152859994,85.12733775000379,53415.04891728001 2024-09-19,14:59:18.000,263,10992020,12645,0,1726757957,12887.26188916999,85.01455166999949,53415.13276272 2024-09-19,14:59:19.000,263,10991969,12645,0,1726757958,12887.127162969999,84.90881472000183,53415.125775600005 2024-09-19,14:59:20.000,263,10991944,12725,0,1726757959,12886.844237949997,84.93701123999926,53415.13276272 2024-09-19,14:59:21.000,263,10992043,12605,0,1726757960,12886.662357579997,85.09209209999972,53415.08385288 2024-09-19,14:59:22.000,263,10992044,12845,0,1726757961,12887.234943929994,85.65602249999938,53415.09084 2024-09-19,14:59:23.000,263,10991987,12685,0,1726757962,12886.877919500002,86.10011769000266,53414.96507184 2024-09-19,14:59:24.000,263,10992017,12565,0,1726757963,12886.17060695,86.17765812000289,53414.958084720005 2024-09-19,14:59:25.000,263,10991962,12845,0,1726757964,12886.04935337,86.59355679000146,53414.8462908 2024-09-19,14:59:26.000,263,10991992,12605,0,1726757965,12885.914627169994,87.1433889300024,53414.7764196 2024-09-19,14:59:27.000,263,10992014,12765,0,1726757966,12885.732746799993,87.24912588000007,53414.78340672001 2024-09-19,14:59:28.000,263,10992019,12445,0,1726757967,12885.860736689989,87.52404195000418,53414.741484000006 2024-09-19,14:59:29.000,263,10992030,12605,0,1726757968,12885.752955729993,87.51699282000482,53414.720522640004 2024-09-19,14:59:30.000,263,10992006,12725,0,1726757969,12885.604756909997,87.23502762000135,53414.66462568001 2024-09-19,14:59:31.000,263,10992037,12965,0,1726757970,12885.308359269991,86.9319150299998,53414.6017416 2024-09-19,14:59:32.000,263,10991993,12565,0,1726757971,12885.00522531999,86.67109722000168,53414.49693480001 2024-09-19,14:59:33.000,263,10991981,12485,0,1726757972,12885.476767020002,86.96011155000451,53414.455012080005 2024-09-19,14:59:34.000,263,10992002,12965,0,1726757973,12885.820318829989,87.38305935000244,53414.42007648 2024-09-19,14:59:35.000,263,10991973,12605,0,1726757974,12886.08303491999,88.10207061000256,53414.35020528001 2024-09-19,14:59:36.000,263,10991998,12725,0,1726757975,12886.756665920002,88.87747491000482,53414.25937272001 2024-09-19,14:59:37.000,263,10991984,12725,0,1726757976,12887.066536179998,89.49074922,53414.2523856 2024-09-19,14:59:38.000,263,10991995,12805,0,1726757977,12887.396615369995,89.95599180000136,53414.23142424001 2024-09-19,14:59:39.000,263,10992043,12565,0,1726757978,12887.800793969996,89.96304093000072,53414.217450000004 2024-09-19,14:59:40.000,263,10992012,12925,0,1726757979,12887.868157069992,89.69517399000324,53414.287321200005 2024-09-19,14:59:41.000,263,10992003,12965,0,1726757980,12887.315779649995,89.06780142000207,53414.28033408001 2024-09-19,14:59:42.000,263,10991990,12805,0,1726757981,12887.167580829999,88.94796620999841,53414.25937272001 2024-09-19,14:59:43.000,263,10991971,12605,0,1726757982,12886.965491529998,89.10304706999887,53414.31526968 2024-09-19,14:59:44.000,263,10991995,12805,0,1726757983,12886.756665920002,89.30747184000211,53414.3222568 2024-09-19,14:59:45.000,263,10991964,12765,0,1726757984,12887.187789759999,89.62468269000237,53414.27334696 2024-09-19,14:59:46.000,263,10992028,12765,0,1726757985,12887.38314274999,89.93484441000328,53414.37815376001 2024-09-19,14:59:47.000,263,10991990,12645,0,1726757986,12887.207998689999,90.21680960999947,53414.3222568 2024-09-19,14:59:48.000,263,10992034,12645,0,1726757987,12887.039590939989,90.0123848400035,53414.42706360001 2024-09-19,14:59:49.000,263,10991984,12605,0,1726757988,12887.34272488999,89.77976355000283,53414.34321816 2024-09-19,14:59:50.000,263,10992019,12805,0,1726757989,12887.42356060999,89.75156702999811,53414.34321816 2024-09-19,14:59:51.000,263,10992004,12525,0,1726757990,12887.51113264,89.73041964000004,53414.30129544 2024-09-19,14:59:52.000,263,10991983,12645,0,1726757991,12887.538077879995,89.27927532000467,53414.35020528001 2024-09-19,14:59:53.000,263,10992025,12725,0,1726757992,12887.416824299995,88.68009927000094,53414.30129544 2024-09-19,14:59:54.000,263,10992042,12965,0,1726757993,12887.36293381999,88.05272669999977,53414.14059168001 2024-09-19,14:59:55.000,263,10992034,12725,0,1726757994,12887.30230702999,87.69322107000335,53414.1475788 2024-09-19,14:59:56.000,263,10991959,12605,0,1726757995,12887.093481419994,87.672073679998,53413.9379652 2024-09-19,14:59:57.000,263,10991995,12965,0,1726757996,12886.790347469992,88.1937093000015,53413.7982228 2024-09-19,14:59:58.000,263,10991968,12965,0,1726757997,12886.877919500002,88.9338679499997,53413.75630008001 2024-09-19,14:59:59.000,263,10992044,12605,0,1726757998,12886.884655809998,89.46960183000192,53413.63053192 2024-09-19,15:00:00.000,263,10991957,12965,0,1726757999,12887.214734999994,89.41320878999977,53413.5536736 2024-09-19,15:00:01.000,263,10992000,12685,0,1726758000,12888.029828509993,89.62468269000237,53413.51175088001 2024-09-19,15:00:02.000,263,10991983,12605,0,1726758001,12888.56199699999,89.8009109400009,53413.448866800005 2024-09-19,15:00:03.000,263,10991971,12925,0,1726758002,12888.434007109994,89.67402659999789,53413.378995600004 2024-09-19,15:00:04.000,263,10992003,12925,0,1726758003,12887.915311240002,89.20173489000445,53413.232266080006 2024-09-19,15:00:05.000,263,10991972,12525,0,1726758004,12887.174317139994,88.72944318000373,53413.169382 2024-09-19,15:00:06.000,263,10992014,12445,0,1726758005,12887.039590939989,88.75763970000116,53413.09252368 2024-09-19,15:00:07.000,263,10991967,12965,0,1726758006,12887.120426659989,89.0959979399995,53413.03662672001 2024-09-19,15:00:08.000,263,10991975,12565,0,1726758007,12887.086745109998,89.13124359000358,53412.97374264 2024-09-19,15:00:09.000,263,10991959,12645,0,1726758008,12887.160844519989,89.02550663999864,53412.84098736001 2024-09-19,15:00:10.000,263,10991988,12605,0,1726758009,12887.005909389998,88.76468883000052,53412.73618056 2024-09-19,15:00:11.000,263,10992011,12765,0,1726758010,12886.601730789997,87.82715453999845,53412.54752832 2024-09-19,15:00:12.000,263,10991926,12605,0,1726758011,12886.615203410001,87.07289763000153,53412.42176016 2024-09-19,15:00:13.000,263,10991997,12685,0,1726758012,12886.460268279996,86.55831114000466,53412.35188896 2024-09-19,15:00:14.000,263,10991995,12965,0,1726758013,12886.608467099992,86.438475930001,53412.30297912 2024-09-19,15:00:15.000,263,10991981,12565,0,1726758014,12886.702775439997,86.2411002900044,53412.30297912 2024-09-19,15:00:16.000,263,10991968,12805,0,1726758015,12886.534367690001,86.07192116999795,53412.30996624 2024-09-19,15:00:17.000,263,10991991,12605,0,1726758016,12886.824029019997,86.08601943000394,53412.31695336001 2024-09-19,15:00:18.000,263,10991964,12365,0,1726758017,12887.3494612,86.28339507000055,53412.40778592 2024-09-19,15:00:19.000,263,10992013,12645,0,1726758018,12887.497660019995,86.3750337599995,53412.47067 2024-09-19,15:00:20.000,263,10991974,12565,0,1726758019,12888.070246369993,86.66404809000232,53412.55451544001 2024-09-19,15:00:21.000,263,10991988,12845,0,1726758020,12888.50810652,86.92486590000044,53412.63137376001 2024-09-19,15:00:22.000,263,10992041,12765,0,1726758021,12888.54178806999,87.34076456999901,53412.73618056 2024-09-19,15:00:23.000,263,10992023,12485,0,1726758022,12888.62262378999,88.04567757000041,53412.896884320005 2024-09-19,15:00:24.000,263,10991995,12365,0,1726758023,12889.134583350002,88.73649231000309,53412.98771688001 2024-09-19,15:00:25.000,263,10991953,12725,0,1726758024,12889.545498259999,88.95501533999777,53413.169382 2024-09-19,15:00:26.000,263,10992015,12965,0,1726758025,12890.448163799992,88.9338679499997,53413.38598272 2024-09-19,15:00:27.000,263,10992036,12725,0,1726758026,12891.16894897,89.18763662999845,53413.616557680005 2024-09-19,15:00:28.000,263,10991978,12845,0,1726758027,12891.775216870003,89.54714226000215,53413.88905536 2024-09-19,15:00:29.000,263,10991976,12885,0,1726758028,12892.46232048999,89.89959875999921,53414.0777076 2024-09-19,15:00:30.000,263,10992015,12805,0,1726758029,12892.839553849997,90.23090786999819,53414.37815376001 2024-09-19,15:00:31.000,263,10992001,12445,0,1726758030,12892.772190750002,90.55516784999782,53414.6366772 2024-09-19,15:00:32.000,263,10992002,12885,0,1726758031,12892.900180639997,91.04155782000453,53414.93712336 2024-09-19,15:00:33.000,263,10991952,12885,0,1726758032,12893.055115769988,91.52794779000396,53415.20263392 2024-09-19,15:00:34.000,263,10992027,12805,0,1726758033,12893.216787209989,92.17646775000321,53415.40526040001 2024-09-19,15:00:35.000,263,10991990,12765,0,1726758034,12893.001225289998,92.63466119999794,53415.60788688 2024-09-19,15:00:36.000,263,10991974,12445,0,1726758035,12892.974280050003,92.73334902000352,53415.78256488 2024-09-19,15:00:37.000,263,10992025,12725,0,1726758036,12893.230259829994,92.51482599000155,53415.9292944 2024-09-19,15:00:38.000,263,10992043,12605,0,1726758037,12893.061852079998,92.14122209999914,53416.0690368 2024-09-19,15:00:39.000,263,10991976,12685,0,1726758038,12892.677882409997,91.47155475000181,53416.05506256001 2024-09-19,15:00:40.000,263,10991940,12565,0,1726758039,12892.32085797999,90.70319957999891,53416.12493376001 2024-09-19,15:00:41.000,263,10991978,12685,0,1726758040,12892.314121669995,90.06877787999838,53416.09698528 2024-09-19,15:00:42.000,263,10992028,12805,0,1726758041,12892.46232048999,89.5894370399983,53416.07602392001 2024-09-19,15:00:43.000,263,10992020,12525,0,1726758042,12892.671146100001,89.4555035700032,53416.062049680004 2024-09-19,15:00:44.000,263,10991996,12685,0,1726758043,12892.960807429998,89.49074922,53416.00615272001 2024-09-19,15:00:45.000,263,10991950,12885,0,1726758044,12892.711563960002,90.21680960999947,53415.90833304001 2024-09-19,15:00:46.000,263,10992012,12805,0,1726758045,12892.698091339997,90.79483826999785,53415.83846184001 2024-09-19,15:00:47.000,263,10992009,12445,0,1726758046,12892.792399680002,91.26712997999857,53415.845448960004 2024-09-19,15:00:48.000,263,10992049,12685,0,1726758047,12892.610519310001,91.20368781000434,53415.83147472 2024-09-19,15:00:49.000,263,10991994,12685,0,1726758048,12892.630728240001,91.2459825900005,53415.83846184001 2024-09-19,15:00:50.000,263,10991992,12645,0,1726758049,12892.677882409997,91.46450562000246,53415.845448960004 2024-09-19,15:00:51.000,263,10991976,12885,0,1726758050,12892.799135989997,91.83106037999823,53415.77557776 2024-09-19,15:00:52.000,263,10992016,13005,0,1726758051,12893.007961599993,92.2610573100028,53415.78256488 2024-09-19,15:00:53.000,263,10992006,12365,0,1726758052,12893.614229499995,92.3597451300011,53415.7546164 2024-09-19,15:00:54.000,263,10991994,12805,0,1726758053,12893.991462860002,92.23286078999809,53415.70570656 2024-09-19,15:00:55.000,263,10991991,12685,0,1726758054,12894.463004559999,92.31040121999831,53415.698719440006 2024-09-19,15:00:56.000,263,10991990,12405,0,1726758055,12894.75940219999,92.28925383000023,53415.677758080004 2024-09-19,15:00:57.000,263,10992057,12685,0,1726758056,12894.47647717999,92.14122209999914,53415.63583536 2024-09-19,15:00:58.000,263,10991998,12645,0,1726758057,12893.802846179991,91.83810951000487,53415.55198992001 2024-09-19,15:00:59.000,263,10992012,12965,0,1726758058,12893.44582175,91.51384952999797,53415.45417024001 2024-09-19,15:01:00.000,263,10991980,12645,0,1726758059,12893.122478869998,91.309424760002,53415.412247520006 2024-09-19,15:01:01.000,263,10992006,12445,0,1726758060,12893.135951489989,91.28827737000393,53415.38429904001 2024-09-19,15:01:02.000,263,10992010,12805,0,1726758061,12893.432349129995,90.89352609000343,53415.32840208 2024-09-19,15:01:03.000,263,10991999,12725,0,1726758062,12893.452558059995,90.44943090000015,53415.38429904001 2024-09-19,15:01:04.000,263,10992007,12805,0,1726758063,12893.64117473999,90.1604165700046,53415.3004536 2024-09-19,15:01:05.000,263,10992018,12285,0,1726758064,12893.984726549992,90.51992220000102,53415.244556640006 2024-09-19,15:01:06.000,263,10992008,12885,0,1726758065,12894.321542049998,91.0979508599994,53415.2305824 2024-09-19,15:01:07.000,263,10991986,12605,0,1726758066,12894.510158729994,91.80991299000016,53415.28647936001 2024-09-19,15:01:08.000,263,10992008,12885,0,1726758067,12894.98843674,92.14122209999914,53415.20263392 2024-09-19,15:01:09.000,263,10991989,12445,0,1726758068,12895.689012979994,92.40908904000389,53415.34936344 2024-09-19,15:01:10.000,263,10991995,12685,0,1726758069,12895.87762965999,92.3949907799979,53415.45417024001 2024-09-19,15:01:11.000,263,10992014,12725,0,1726758070,12895.574495709989,92.33154861000367,53415.558977040004 2024-09-19,15:01:12.000,263,10992020,12605,0,1726758071,12895.500396299998,92.54302250999899,53415.747629280006 2024-09-19,15:01:13.000,263,10992024,12645,0,1726758072,12895.466714749993,92.86023335999926,53415.92230728 2024-09-19,15:01:14.000,263,10991974,12845,0,1726758073,12895.648595119994,92.77564379999967,53416.04108832 2024-09-19,15:01:15.000,263,10991935,12845,0,1726758074,12895.96520169,92.8531842299999,53416.19480496001 2024-09-19,15:01:16.000,263,10991969,12845,0,1726758075,12896.052773719995,92.87433161999797,53416.24371480001 2024-09-19,15:01:17.000,263,10991995,12685,0,1726758076,12896.349171360001,92.7192507600048,53416.37647008 2024-09-19,15:01:18.000,263,10992011,12645,0,1726758077,12896.302017189992,92.9518720499982,53416.41140568001 2024-09-19,15:01:19.000,263,10991990,13005,0,1726758078,12896.281808259992,93.29727942000318,53416.41140568001 2024-09-19,15:01:20.000,263,10991991,12885,0,1726758079,12896.739877339998,93.86120982000284,53416.467302640005 2024-09-19,15:01:21.000,263,10992021,12805,0,1726758080,12896.921757709999,94.4603858699993,53416.55114808 2024-09-19,15:01:22.000,263,10991985,12525,0,1726758081,12896.692723169988,94.65776151000318,53416.61403216 2024-09-19,15:01:23.000,263,10991984,12805,0,1726758082,12896.665777929993,95.01021801000024,53416.65595488001 2024-09-19,15:01:24.000,263,10991996,12965,0,1726758083,12896.632096380003,95.17939712999942,53416.76076168 2024-09-19,15:01:25.000,263,10992018,12445,0,1726758084,12896.692723169988,94.93267758000002,53416.7677488 2024-09-19,15:01:26.000,263,10991984,12805,0,1726758085,12896.888076159994,94.74235107000277,53416.78871016 2024-09-19,15:01:27.000,263,10991963,12805,0,1726758086,12896.800504129998,94.27005936000205,53416.7677488 2024-09-19,15:01:28.000,263,10991992,12565,0,1726758087,12897.09690176999,93.60039201000473,53416.76076168 2024-09-19,15:01:29.000,263,10991984,13045,0,1726758088,12897.581916089992,93.19859160000487,53416.81665864 2024-09-19,15:01:30.000,263,10991969,12965,0,1726758089,12898.161238749999,93.45236028000363,53416.88652984 2024-09-19,15:01:31.000,263,10991959,12605,0,1726758090,12898.733825099996,93.91760285999771,53416.99832376 2024-09-19,15:01:32.000,263,10991976,12605,0,1726758091,12898.720352479992,93.89645546999964,53417.0472336 2024-09-19,15:01:33.000,263,10991972,12805,0,1726758092,12898.666462000001,93.92465199000435,53417.068194960004 2024-09-19,15:01:34.000,263,10991966,12565,0,1726758093,12898.767506650001,94.12907676000032,53417.09614344 2024-09-19,15:01:35.000,263,10991978,12765,0,1726758094,12899.077376909998,94.22776457999862,53417.089156320006 2024-09-19,15:01:36.000,263,10991969,12685,0,1726758095,12899.55565491999,94.35464892000164,53417.1520404 2024-09-19,15:01:37.000,263,10992014,12765,0,1726758096,12900.087823410002,94.51677891000145,53417.207937360006 2024-09-19,15:01:38.000,263,10991938,12765,0,1726758097,12900.518947249999,94.58022108000296,53417.2917828 2024-09-19,15:01:39.000,263,10991963,12725,0,1726758098,12900.65367344999,94.48858239000401,53417.48742216 2024-09-19,15:01:40.000,263,10992015,12765,0,1726758099,12900.59304665999,94.14317501999903,53417.71799712 2024-09-19,15:01:41.000,263,10991996,12645,0,1726758100,12900.70082762,93.92465199000435,53417.927610720006 2024-09-19,15:01:42.000,263,10991963,12685,0,1726758101,12900.84229013,93.68498157000431,53418.24901824 2024-09-19,15:01:43.000,263,10991954,12645,0,1726758102,12901.084797290001,93.33957419999933,53418.48658032 2024-09-19,15:01:44.000,263,10992007,12645,0,1726758103,12901.488975890003,93.0999037799993,53418.7241424 2024-09-19,15:01:45.000,263,10991977,12805,0,1726758104,12901.765164599994,93.13514943000337,53418.94074312 2024-09-19,15:01:46.000,263,10991961,12885,0,1726758105,12901.718010429999,93.13514943000337,53419.08747264 2024-09-19,15:01:47.000,263,10991994,12725,0,1726758106,12902.18281582,93.48055680000107,53419.31106048001 2024-09-19,15:01:48.000,263,10991981,12765,0,1726758107,12902.533103939997,93.95284851000179,53419.5625968 2024-09-19,15:01:49.000,263,10991913,12965,0,1726758108,12902.775611099998,94.24186284000461,53419.76522328001 2024-09-19,15:01:50.000,263,10991990,12645,0,1726758109,12902.883392059994,94.29825587999949,53420.156502000005 2024-09-19,15:01:51.000,263,10991962,12885,0,1726758110,12902.721720619993,94.0162906800033,53420.36611560001 2024-09-19,15:01:52.000,263,10992015,12725,0,1726758111,12902.519631319992,93.79071852000197,53420.62463904 2024-09-19,15:01:53.000,263,10991985,12645,0,1726758112,12902.640884899993,93.84006243000476,53420.876175360005 2024-09-19,15:01:54.000,263,10991983,12645,0,1726758113,12903.125899219995,94.24186284000461,53421.12771168 2024-09-19,15:01:55.000,263,10991938,12605,0,1726758114,12903.523341510001,94.48858239000401,53421.38623512 2024-09-19,15:01:56.000,263,10991945,12885,0,1726758115,12903.557023059991,94.76349846000085,53421.63777144001 2024-09-19,15:01:57.000,263,10991956,12725,0,1726758116,12903.388615309996,95.18644625999877,53421.84738504 2024-09-19,15:01:58.000,263,10991938,12645,0,1726758117,12903.37514268999,95.29218321000371,53421.99411456001 2024-09-19,15:01:59.000,263,10991968,12845,0,1726758118,12902.997909329999,95.03136539999832,53422.098921360004 2024-09-19,15:02:00.000,263,10991978,12765,0,1726758119,12903.19999863,94.84808802000043,53422.287573600006 2024-09-19,15:02:01.000,263,10991964,12725,0,1726758120,12903.368406379996,94.84808802000043,53422.37840616001 2024-09-19,15:02:02.000,263,10991954,12525,0,1726758121,12903.206734939995,94.89038280000386,53422.51116144 2024-09-19,15:02:03.000,263,10991952,12805,0,1726758122,12902.789083719988,95.15824974000134,53422.65090384 2024-09-19,15:02:04.000,263,10991983,12805,0,1726758123,12902.708248000003,95.59529579999798,53422.75571064 2024-09-19,15:02:05.000,263,10992004,12765,0,1726758124,12902.512895009997,95.69398362000356,53422.88147880001 2024-09-19,15:02:06.000,263,10991951,12765,0,1726758125,12902.533103939997,95.36972364000394,53423.01423408 2024-09-19,15:02:07.000,263,10992002,12845,0,1726758126,12902.445531910002,95.05956192000303,53423.0910924 2024-09-19,15:02:08.000,263,10991996,12725,0,1726758127,12902.607203350002,95.18644625999877,53423.16795072001 2024-09-19,15:02:09.000,263,10991990,12645,0,1726758128,12902.479213459992,95.2287410400022,53423.126028000006 2024-09-19,15:02:10.000,263,10991982,12645,0,1726758129,12902.236706299991,95.29218321000371,53423.1609636 2024-09-19,15:02:11.000,263,10991942,12885,0,1726758130,12902.07503485999,95.48955885000032,53423.25179616 2024-09-19,15:02:12.000,263,10991979,12765,0,1726758131,12901.926836039995,95.60939406000398,53423.293718880006 2024-09-19,15:02:13.000,263,10991988,12845,0,1726758132,12901.95378127999,95.48955885000032,53423.293718880006 2024-09-19,15:02:14.000,263,10991956,12605,0,1726758133,12902.12218903,95.42611667999881,53423.44743552 2024-09-19,15:02:15.000,263,10992011,12805,0,1726758134,12902.229969989996,95.21464278000349,53423.5452552 2024-09-19,15:02:16.000,263,10991980,12605,0,1726758135,12902.256915229991,94.77759671999956,53423.5452552 2024-09-19,15:02:17.000,263,10991989,12765,0,1726758136,12901.95378127999,94.05153633000009,53423.629100640006 2024-09-19,15:02:18.000,263,10991996,12725,0,1726758137,12901.819055079999,93.67793243999768,53423.69198472 2024-09-19,15:02:19.000,263,10991972,12565,0,1726758138,12901.657383639998,93.28318116000446,53423.74089456 2024-09-19,15:02:20.000,263,10991988,12605,0,1726758139,12901.280150279992,92.93777378999948,53423.726920320005 2024-09-19,15:02:21.000,263,10991997,12685,0,1726758140,12901.04437943,92.66285772000265,53423.80377864 2024-09-19,15:02:22.000,263,10991982,12845,0,1726758141,12901.118478839991,92.3949907799979,53423.775830160004 2024-09-19,15:02:23.000,263,10992002,12765,0,1726758142,12901.704537809994,92.25400818000344,53423.86666272001 2024-09-19,15:02:24.000,263,10991979,12765,0,1726758143,12902.229969989996,92.33859774000302,53423.90858544 2024-09-19,15:02:25.000,263,10991954,12605,0,1726758144,12902.17607950999,92.35269600000174,53423.95050816 2024-09-19,15:02:26.000,263,10991948,12765,0,1726758145,12901.96051759,92.26810644000216,53424.04134072 2024-09-19,15:02:27.000,263,10991977,12685,0,1726758146,12901.85947294,92.43728556000133,53424.04832784 2024-09-19,15:02:28.000,263,10991924,12645,0,1726758147,12902.00093545,92.98711770000227,53424.132173280006 2024-09-19,15:02:29.000,263,10991934,12605,0,1726758148,12902.351223569996,92.99416683000163,53424.278902800004 2024-09-19,15:02:30.000,263,10991984,12605,0,1726758149,12902.782347409993,92.9659703100042,53424.34178688001 2024-09-19,15:02:31.000,263,10991976,12965,0,1726758150,12902.849710509989,92.94482291999884,53424.40467096 2024-09-19,15:02:32.000,263,10991942,13045,0,1726758151,12902.910337299989,92.94482291999884,53424.53043912 2024-09-19,15:02:33.000,263,10991981,12845,0,1726758152,12903.03159087999,93.14219856000273,53424.65620728001 2024-09-19,15:02:34.000,263,10991967,12645,0,1726758153,12903.536814129991,93.50170418999915,53424.80992392 2024-09-19,15:02:35.000,263,10991977,12925,0,1726758154,12904.008355829988,93.97399589999986,53424.98460192 2024-09-19,15:02:36.000,263,10991984,12885,0,1726758155,12904.129609409989,94.0162906800033,53425.138318560006 2024-09-19,15:02:37.000,263,10991928,12565,0,1726758156,12904.29128084999,94.09383111000352,53425.37588064001 2024-09-19,15:02:38.000,263,10991971,12605,0,1726758157,12904.59441479999,94.06563458999881,53425.59946848 2024-09-19,15:02:39.000,263,10991979,13045,0,1726758158,12904.648305279996,94.2136663199999,53425.82305632 2024-09-19,15:02:40.000,263,10991978,12605,0,1726758159,12904.51357907999,94.40399283000443,53425.92786312001 2024-09-19,15:02:41.000,263,10991949,12965,0,1726758160,12904.082455239994,94.31940327000484,53426.10952824 2024-09-19,15:02:42.000,263,10991995,12685,0,1726758161,12903.880365939993,94.10792937000224,53426.23529640001 2024-09-19,15:02:43.000,263,10991947,12685,0,1726758162,12903.698485569992,94.07268371999817,53426.35407744001 2024-09-19,15:02:44.000,263,10991945,12685,0,1726758163,12903.658067709992,93.89645546999964,53426.45189712001 2024-09-19,15:02:45.000,263,10991977,12605,0,1726758164,12903.725430810002,94.25596110000333,53426.49381984 2024-09-19,15:02:46.000,263,10991949,12685,0,1726758165,12903.671540329997,94.64366325000447,53426.54272968 2024-09-19,15:02:47.000,263,10991978,12965,0,1726758166,12903.415560549991,94.77759671999956,53426.577665280005 2024-09-19,15:02:48.000,263,10991947,12885,0,1726758167,12903.17305338999,94.86923540999851,53426.626575120004 2024-09-19,15:02:49.000,263,10991953,12605,0,1726758168,12903.085481359994,95.10185669999919,53426.57067816001 2024-09-19,15:02:50.000,263,10992006,12725,0,1726758169,12903.065272429994,95.39792016000138,53426.56369104 2024-09-19,15:02:51.000,263,10991984,12805,0,1726758170,12902.768874789988,95.48250972000096,53426.528755440006 2024-09-19,15:02:52.000,263,10991938,12645,0,1726758171,12903.03159087999,95.33447798999987,53426.49381984 2024-09-19,15:02:53.000,263,10991982,12725,0,1726758172,12903.03832719,95.12300409000454,53426.46587136 2024-09-19,15:02:54.000,263,10991981,12685,0,1726758173,12902.930546229989,95.03136539999832,53426.48683272 2024-09-19,15:02:55.000,263,10991978,12805,0,1726758174,12902.849710509989,94.92562845000066,53426.458884240004 2024-09-19,15:02:56.000,263,10991951,12925,0,1726758175,12902.883392059994,94.62251585999911,53426.49381984 2024-09-19,15:02:57.000,263,10991983,12605,0,1726758176,12902.842974199993,94.361698050001,53426.45189712001 2024-09-19,15:02:58.000,263,10991966,12805,0,1726758177,12902.755402169998,94.03743807000137,53426.34709032 2024-09-19,15:02:59.000,263,10991959,13005,0,1726758178,12902.432059289997,93.94579938000243,53426.23529640001 2024-09-19,15:03:00.000,263,10991960,12845,0,1726758179,12902.16260689,93.57924461999937,53426.15145096 2024-09-19,15:03:01.000,263,10991951,12845,0,1726758180,12902.331014639996,93.44531115000427,53426.05363128 2024-09-19,15:03:02.000,263,10992013,12885,0,1726758181,12902.452268219997,93.49465505999979,53426.04664416001 2024-09-19,15:03:03.000,263,10991994,12485,0,1726758182,12902.849710509989,93.32547594000062,53426.025682800006 2024-09-19,15:03:04.000,263,10992013,12805,0,1726758183,12903.19326231999,93.24088638000103,53426.10254112 2024-09-19,15:03:05.000,263,10991963,12485,0,1726758184,12903.799530219992,93.85416069000348,53426.18638656001 2024-09-19,15:03:06.000,263,10991938,12605,0,1726758185,12904.176763579999,94.67890890000126,53426.18638656001 2024-09-19,15:03:07.000,263,10991993,12685,0,1726758186,12904.203708819994,94.78464584999892,53426.22132216 2024-09-19,15:03:08.000,263,10992007,12885,0,1726758187,12904.095927859998,95.20054452000477,53426.18638656001 2024-09-19,15:03:09.000,263,10991962,12925,0,1726758188,12904.028564759989,95.64463971000077,53426.144463840006 2024-09-19,15:03:10.000,263,10992002,12765,0,1726758189,12904.062246309993,96.12398055000085,53426.1304896 2024-09-19,15:03:11.000,263,10991997,12725,0,1726758190,12904.23065405999,96.44119140000112,53426.11651536001 2024-09-19,15:03:12.000,263,10991981,12565,0,1726758191,12904.19023619999,96.624468779999,53426.123502480004 2024-09-19,15:03:13.000,263,10991998,12765,0,1726758192,12904.244126679994,96.68086182000116,53426.13747672001 2024-09-19,15:03:14.000,263,10991960,12765,0,1726758193,12904.170027269989,96.48348618000455,53426.123502480004 2024-09-19,15:03:15.000,263,10991971,12765,0,1726758194,12903.779321289992,96.43414227000176,53426.09555400001 2024-09-19,15:03:16.000,263,10992006,12605,0,1726758195,12903.732167119997,96.33545445000345,53426.06760552001 2024-09-19,15:03:17.000,263,10991986,13125,0,1726758196,12904.062246309993,96.87823745999776,53426.11651536001 2024-09-19,15:03:18.000,263,10991992,12805,0,1726758197,12904.54052432,97.21659570000338,53426.193373680006 2024-09-19,15:03:19.000,263,10991983,12845,0,1726758198,12904.951439229997,97.4421678600047,53426.291193360004 2024-09-19,15:03:20.000,263,10991917,12645,0,1726758199,12905.402771999994,97.7875752300024,53426.361064560006 2024-09-19,15:03:21.000,263,10992010,13045,0,1726758200,12905.57791606,97.89331218000007,53426.340103200004 2024-09-19,15:03:22.000,263,10991974,12645,0,1726758201,12905.524025579994,97.8228208799992,53426.38202592001 2024-09-19,15:03:23.000,263,10991996,12925,0,1726758202,12905.234364249998,97.71708393000154,53426.43792288 2024-09-19,15:03:24.000,263,10991988,12885,0,1726758203,12904.70219576,97.50561002999893,53426.34709032 2024-09-19,15:03:25.000,263,10991913,12565,0,1726758204,12904.466424909995,97.71003480000218,53426.29818048 2024-09-19,15:03:26.000,263,10991962,12765,0,1726758205,12904.506842769995,97.69593654000346,53426.30516760001 2024-09-19,15:03:27.000,263,10991951,12725,0,1726758206,12904.742613620001,98.00609826000436,53426.30516760001 2024-09-19,15:03:28.000,263,10991982,12885,0,1726758207,12904.762822550001,98.09068782000395,53426.31914184 2024-09-19,15:03:29.000,263,10991980,12445,0,1726758208,12904.61462372999,97.90741043999878,53426.33311608001 2024-09-19,15:03:30.000,263,10992005,12805,0,1726758209,12904.39906181,97.62544524000259,53426.30516760001 2024-09-19,15:03:31.000,263,10992014,12765,0,1726758210,12904.082455239994,97.28003787000489,53426.22830928 2024-09-19,15:03:32.000,263,10991992,12645,0,1726758211,12904.217181439999,97.08971136000036,53426.144463840006 2024-09-19,15:03:33.000,263,10991991,12965,0,1726758212,12904.365380259995,96.91348311000183,53426.10952824 2024-09-19,15:03:34.000,263,10991971,12765,0,1726758213,12904.877339819992,97.00512180000078,53426.01170856 2024-09-19,15:03:35.000,263,10991964,12365,0,1726758214,12905.887786319996,97.47036438000214,53426.01170856 2024-09-19,15:03:36.000,263,10991974,12765,0,1726758215,12906.393009569998,97.75232957999833,53426.03965704 2024-09-19,15:03:37.000,263,10991971,12645,0,1726758216,12906.675934589999,98.2457686800044,53426.01170856 2024-09-19,15:03:38.000,263,10991949,12565,0,1726758217,12906.561417319994,98.8026499500047,53425.96279872 2024-09-19,15:03:39.000,263,10991996,12645,0,1726758218,12906.480581599993,98.95773080999788,53425.94882448001 2024-09-19,15:03:40.000,263,10991944,12645,0,1726758219,12906.554681009999,99.12690993000433,53425.93485024 2024-09-19,15:03:41.000,263,10991981,12845,0,1726758220,12906.945386989995,99.2960890500035,53425.955811600004 2024-09-19,15:03:42.000,263,10991941,12845,0,1726758221,12907.066640569996,99.28903992000414,53426.004721440004 2024-09-19,15:03:43.000,263,10992023,12805,0,1726758222,12907.524709650002,99.1198607999977,53426.08157976 2024-09-19,15:03:44.000,263,10991980,12725,0,1726758223,12907.874997769999,98.9365834199998,53426.08157976 2024-09-19,15:03:45.000,263,10991974,12845,0,1726758224,12908.043405519995,98.71806038999785,53426.09555400001 2024-09-19,15:03:46.000,263,10991993,12605,0,1726758225,12908.346539469996,98.44314432000101,53426.08856688 2024-09-19,15:03:47.000,263,10991997,12845,0,1726758226,12908.31959423,98.49953736000316,53426.074592640005 2024-09-19,15:03:48.000,263,10992009,12885,0,1726758227,12908.13097754999,98.49953736000316,53426.03266992 2024-09-19,15:03:49.000,263,10991973,12845,0,1726758228,12907.713326329998,98.10478608000267,53425.94183736 2024-09-19,15:03:50.000,263,10991988,12725,0,1726758229,12907.437137619992,97.7875752300024,53425.85100480001 2024-09-19,15:03:51.000,263,10992034,12885,0,1726758230,12907.349565589997,97.6888874100041,53425.71824952 2024-09-19,15:03:52.000,263,10991990,12725,0,1726758231,12907.605545369988,97.44921699000406,53425.690301040006 2024-09-19,15:03:53.000,263,10991997,12805,0,1726758232,12908.00972396999,97.2306939600021,53425.6064556 2024-09-19,15:03:54.000,263,10991996,12725,0,1726758233,12908.245494819996,97.71003480000218,53425.501648800004 2024-09-19,15:03:55.000,263,10991957,12965,0,1726758234,12908.420638880001,98.14708085999882,53425.43876472 2024-09-19,15:03:56.000,263,10991993,12725,0,1726758235,12908.2993853,98.48543910000444,53425.285048080004 2024-09-19,15:03:57.000,263,10991955,12765,0,1726758236,12907.854788839999,98.37265302000014,53425.1522928 2024-09-19,15:03:58.000,263,10991989,12805,0,1726758237,12907.369774519997,98.41494780000357,53424.98460192 2024-09-19,15:03:59.000,263,10991982,12605,0,1726758238,12906.675934589999,97.91445956999814,53424.802936800006 2024-09-19,15:04:00.000,263,10991931,12725,0,1726758239,12906.103348240002,97.32233265000104,53424.65620728001 2024-09-19,15:04:01.000,263,10992017,12605,0,1726758240,12906.035985139992,96.61037052000029,53424.53043912 2024-09-19,15:04:02.000,263,10992001,12805,0,1726758241,12906.137029789992,96.15922619999765,53424.29287704001 2024-09-19,15:04:03.000,263,10991950,12765,0,1726758242,12906.635516729999,96.11693142000149,53424.14614752 2024-09-19,15:04:04.000,263,10991973,12725,0,1726758243,12906.77024292999,96.51168270000198,53423.98544376001 2024-09-19,15:04:05.000,263,10991979,12685,0,1726758244,12906.480581599993,96.59627226000157,53423.81076576 2024-09-19,15:04:06.000,263,10991994,13005,0,1726758245,12905.975358349991,96.45528965999983,53423.65006200001 2024-09-19,15:04:07.000,263,10991993,12965,0,1726758246,12905.685697019995,96.4905353100039,53423.39852568 2024-09-19,15:04:08.000,263,10991990,12605,0,1726758247,12905.57117974999,96.47643704999791,53423.21686056001 2024-09-19,15:04:09.000,263,10991974,12885,0,1726758248,12905.544234509995,96.3143070599981,53422.96532424 2024-09-19,15:04:10.000,263,10991931,12445,0,1726758249,12905.53076188999,96.05348924999998,53422.79763336 2024-09-19,15:04:11.000,263,10991976,12685,0,1726758250,12905.847368459996,96.2156192399998,53422.64391672001 2024-09-19,15:04:12.000,263,10991948,12685,0,1726758251,12905.79347797999,96.44824053000048,53422.399367519996 2024-09-19,15:04:13.000,263,10991978,12925,0,1726758252,12905.274782109998,96.30020879999938,53422.266612240004 2024-09-19,15:04:14.000,263,10991939,12925,0,1726758253,12904.776295169991,96.3284053200041,53422.02905016 2024-09-19,15:04:15.000,263,10991970,12445,0,1726758254,12904.62136004,96.32135619000474,53421.9382176 2024-09-19,15:04:16.000,263,10992006,12525,0,1726758255,12904.850394579997,96.32135619000474,53421.79148808 2024-09-19,15:04:17.000,263,10992013,12965,0,1726758256,12904.964911850002,96.13807880999957,53421.65174568 2024-09-19,15:04:18.000,263,10992043,12885,0,1726758257,12904.971648159997,96.19447185000172,53421.53995176001 2024-09-19,15:04:19.000,263,10991990,12925,0,1726758258,12904.708932069996,96.15217706999829,53421.36527376 2024-09-19,15:04:20.000,263,10991982,13005,0,1726758259,12904.587678489996,96.01119447000383,53421.19758288 2024-09-19,15:04:21.000,263,10991943,12765,0,1726758260,12904.722404690001,95.87726100000145,53421.13469880001 2024-09-19,15:04:22.000,263,10991941,12965,0,1726758261,12905.133319599998,95.99004707999848,53421.01591776001 2024-09-19,15:04:23.000,263,10992007,12845,0,1726758262,12905.288254729989,96.12398055000085,53420.88316248 2024-09-19,15:04:24.000,263,10992003,12845,0,1726758263,12905.47013509999,96.01824360000319,53420.75040720001 2024-09-19,15:04:25.000,263,10991973,12485,0,1726758264,12905.84063215,96.16627533000428,53420.63162616001 2024-09-19,15:04:26.000,263,10992007,12765,0,1726758265,12905.982094660001,96.4623387899992,53420.49887088 2024-09-19,15:04:27.000,263,10992031,12605,0,1726758266,12906.184183960002,96.77954963999946,53420.4010512 2024-09-19,15:04:28.000,263,10992002,12845,0,1726758267,12906.372800639998,97.10380961999908,53420.254321680004 2024-09-19,15:04:29.000,263,10992007,12765,0,1726758268,12906.743297689995,97.16725179000059,53420.19842472001 2024-09-19,15:04:30.000,263,10992053,12685,0,1726758269,12906.77024292999,97.20249744000466,53420.09361792 2024-09-19,15:04:31.000,263,10991940,12765,0,1726758270,12906.66919827999,97.14610440000251,53420.03073384001 2024-09-19,15:04:32.000,263,10992006,12485,0,1726758271,12906.547944699989,97.05446571000357,53419.90496568 2024-09-19,15:04:33.000,263,10992004,12805,0,1726758272,12906.574889939999,97.3787256900032,53419.83509448 2024-09-19,15:04:34.000,263,10991984,12725,0,1726758273,12906.204392890002,97.39987308000127,53419.751249040004 2024-09-19,15:04:35.000,263,10991990,12645,0,1726758274,12905.625070229995,97.25184135000018,53419.55560968001 2024-09-19,15:04:36.000,263,10991965,12685,0,1726758275,12905.274782109998,97.33643090999976,53419.4927256 2024-09-19,15:04:37.000,263,10991977,12765,0,1726758276,12905.220891629993,97.42806959999871,53419.366957440005 2024-09-19,15:04:38.000,263,10991985,12845,0,1726758277,12905.342145209994,97.66069088999939,53419.21324080001 2024-09-19,15:04:39.000,263,10991994,12845,0,1726758278,12905.294991039998,97.80167349000112,53419.080485520004 2024-09-19,15:04:40.000,263,10991977,12685,0,1726758279,12905.146792219988,97.75232957999833,53419.04554992001 2024-09-19,15:04:41.000,263,10991977,12525,0,1726758280,12904.917757679992,97.42806959999871,53418.92676888001 2024-09-19,15:04:42.000,263,10991984,12885,0,1726758281,12905.005329710002,97.2659396099989,53418.83593632001 2024-09-19,15:04:43.000,263,10991997,12645,0,1726758282,12905.059220189993,97.18839917999867,53418.814974960005 2024-09-19,15:04:44.000,263,10992018,12885,0,1726758283,12904.978384469992,96.77954963999946,53418.68920680001 2024-09-19,15:04:45.000,263,10991992,12685,0,1726758284,12905.065956500002,96.69496007999987,53418.64029696001 2024-09-19,15:04:46.000,263,10991988,13085,0,1726758285,12904.971648159997,96.46938791999855,53418.528503040005 2024-09-19,15:04:47.000,263,10991981,12805,0,1726758286,12904.809976719996,95.91955578000488,53418.46561896 2024-09-19,15:04:48.000,263,10991992,12605,0,1726758287,12904.843658270001,95.8702118700021,53418.38876064 2024-09-19,15:04:49.000,263,10992016,12685,0,1726758288,12904.884076130002,95.91250664999825,53418.3398508 2024-09-19,15:04:50.000,263,10992008,12805,0,1726758289,12904.830185649997,95.7574257899978,53418.262992480006 2024-09-19,15:04:51.000,263,10991974,12845,0,1726758290,12905.167001149988,95.77152405000379,53418.15119856 2024-09-19,15:04:52.000,263,10991986,12725,0,1726758291,12905.47013509999,95.77152405000379,53418.05337888 2024-09-19,15:04:53.000,263,10991953,12605,0,1726758292,12905.456662479999,95.6869344900042,53418.025430400005 2024-09-19,15:04:54.000,263,10991967,12645,0,1726758293,12905.47013509999,95.84201535000466,53417.94857208001 2024-09-19,15:04:55.000,263,10991983,12765,0,1726758294,12905.665488089995,96.09578403000341,53417.885688 2024-09-19,15:04:56.000,263,10992028,12685,0,1726758295,12905.766532739995,96.2156192399998,53417.86472664 2024-09-19,15:04:57.000,263,10991994,12765,0,1726758296,12905.982094660001,96.59627226000157,53417.89267512 2024-09-19,15:04:58.000,263,10992019,13005,0,1726758297,12906.332382779998,97.32233265000104,53417.91363648 2024-09-19,15:04:59.000,263,10992034,12645,0,1726758298,12906.204392890002,97.38577482000255,53417.9904948 2024-09-19,15:05:00.000,263,10992007,12805,0,1726758299,12906.325646470003,97.60429785000451,53418.06735312001 2024-09-19,15:05:01.000,263,10992020,12765,0,1726758300,12906.541208389994,97.63954350000131,53418.08132736 2024-09-19,15:05:02.000,263,10991971,12845,0,1726758301,12906.79045185999,98.0342947800018,53418.12325008 2024-09-19,15:05:03.000,263,10992014,12605,0,1726758302,12906.79718817,97.98495086999901,53418.10927584 2024-09-19,15:05:04.000,263,10991999,12765,0,1726758303,12906.70961613999,97.84396827000455,53418.1302372 2024-09-19,15:05:05.000,263,10991934,12565,0,1726758304,12906.494054219998,97.63249437000195,53418.03940464001 2024-09-19,15:05:06.000,263,10991996,12645,0,1726758305,12906.393009569998,97.44921699000406,53418.04639176001 2024-09-19,15:05:07.000,263,10992004,12605,0,1726758306,12906.366064329988,97.47036438000214,53417.94158496 2024-09-19,15:05:08.000,263,10991993,12645,0,1726758307,12906.635516729999,97.75937870999769,53417.93459784 2024-09-19,15:05:09.000,263,10991998,12605,0,1726758308,12906.844342339995,97.91445956999814,53417.85075240001 2024-09-19,15:05:10.000,263,10992003,12565,0,1726758309,12906.864551269995,98.11183521000203,53417.87870088001 2024-09-19,15:05:11.000,263,10992011,12805,0,1726758310,12906.682670899994,98.2457686800044,53417.86472664 2024-09-19,15:05:12.000,263,10991942,12605,0,1726758311,12906.184183960002,98.14003172999946,53417.82979104001 2024-09-19,15:05:13.000,263,10991973,12805,0,1726758312,12905.47013509999,97.90741043999878,53417.857739520005 2024-09-19,15:05:14.000,263,10991976,12605,0,1726758313,12904.884076130002,98.0695404299986,53417.77389408 2024-09-19,15:05:15.000,263,10991929,13085,0,1726758314,12904.816713029992,98.42199693000293,53417.71799712 2024-09-19,15:05:16.000,263,10991998,12685,0,1726758315,12904.911021369997,98.49953736000316,53417.711010000006 2024-09-19,15:05:17.000,263,10991973,12605,0,1726758316,12905.092901739998,98.70396212999913,53417.65511304 2024-09-19,15:05:18.000,263,10992009,12965,0,1726758317,12905.342145209994,98.8378956000015,53417.59921608 2024-09-19,15:05:19.000,263,10991977,12565,0,1726758318,12905.786741669996,99.19740122999792,53417.62716456 2024-09-19,15:05:20.000,263,10991975,12725,0,1726758319,12905.887786319996,99.77542989000358,53417.63415168001 2024-09-19,15:05:21.000,263,10991994,12645,0,1726758320,12905.80021429,99.7895281500023,53417.641138800005 2024-09-19,15:05:22.000,263,10992005,12805,0,1726758321,12905.7395875,99.88116684000124,53417.592228960006 2024-09-19,15:05:23.000,263,10991965,12645,0,1726758322,12905.69243332999,99.72608598000079,53417.6062032 2024-09-19,15:05:24.000,263,10991982,12805,0,1726758323,12905.71264225999,99.57100512000034,53417.58524184001 2024-09-19,15:05:25.000,263,10991983,12605,0,1726758324,12905.84063215,99.84592119000445,53417.52934488 2024-09-19,15:05:26.000,263,10991945,12645,0,1726758325,12905.847368459996,99.97280553000019,53417.5013964 2024-09-19,15:05:27.000,263,10991979,12645,0,1726758326,12906.015776209992,100.02214944000298,53417.53633200001 2024-09-19,15:05:28.000,263,10991977,12605,0,1726758327,12905.746323809995,99.86001945000316,53417.5013964 2024-09-19,15:05:29.000,263,10991996,12765,0,1726758328,12905.268045799989,99.676742069998,53417.49440928001 2024-09-19,15:05:30.000,263,10991953,12925,0,1726758329,12904.756086239991,99.41592425999988,53417.53633200001 2024-09-19,15:05:31.000,263,10991916,12845,0,1726758330,12904.35190763999,99.2960890500035,53417.543319120006 2024-09-19,15:05:32.000,263,10991933,12685,0,1726758331,12904.109400479989,99.31018731000222,53417.51537064001 2024-09-19,15:05:33.000,263,10991904,12645,0,1726758332,12903.920783799993,99.43707164999796,53417.45248656 2024-09-19,15:05:34.000,263,10991946,12725,0,1726758333,12903.624386160001,99.66969293999864,53417.38261536 2024-09-19,15:05:35.000,263,10992017,12605,0,1726758334,12903.388615309996,99.48641556000075,53417.32671840001 2024-09-19,15:05:36.000,263,10991941,12925,0,1726758335,12903.435769479991,99.07756602000154,53417.186976000005 2024-09-19,15:05:37.000,263,10991976,12645,0,1726758336,12903.435769479991,98.80969908000407,53417.21492448 2024-09-19,15:05:38.000,263,10991919,12565,0,1726758337,12903.42229686,98.3444565000027,53417.2219116 2024-09-19,15:05:39.000,263,10991957,12845,0,1726758338,12903.583968300001,98.2457686800044,53417.22889872001 2024-09-19,15:05:40.000,263,10991995,13045,0,1726758339,12903.469451029996,98.33740737000335,53417.1520404 2024-09-19,15:05:41.000,263,10991942,12605,0,1726758340,12903.429033169996,98.20347390000097,53417.11011768001 2024-09-19,15:05:42.000,263,10991932,12685,0,1726758341,12903.658067709992,98.11888434000139,53417.0472336 2024-09-19,15:05:43.000,263,10991956,12805,0,1726758342,12903.752376049997,98.0342947800018,53416.95640104 2024-09-19,15:05:44.000,263,10991982,12685,0,1726758343,12903.974674279998,97.89331218000007,53416.83762 2024-09-19,15:05:45.000,263,10991968,13125,0,1726758344,12904.237390369999,97.99199999999837,53416.77473592001 2024-09-19,15:05:46.000,263,10991937,13125,0,1726758345,12904.27107191999,98.42904606000229,53416.73980032 2024-09-19,15:05:47.000,263,10991970,12765,0,1726758346,12904.47989753,98.57707779000339,53416.662942 2024-09-19,15:05:48.000,263,10991981,12845,0,1726758347,12904.43274335999,98.53478300999996,53416.57909656001 2024-09-19,15:05:49.000,263,10991959,12605,0,1726758348,12904.223917749994,98.41494780000357,53416.48826400001 2024-09-19,15:05:50.000,263,10991989,12765,0,1726758349,12904.001619519993,98.08363869000459,53416.397431440004 2024-09-19,15:05:51.000,263,10991970,12605,0,1726758350,12904.122873099994,97.92150870000478,53416.25768904 2024-09-19,15:05:52.000,263,10991940,12565,0,1726758351,12903.893838559998,98.33035824000399,53416.23672768 2024-09-19,15:05:53.000,263,10991983,12925,0,1726758352,12903.745639740002,98.32330911000463,53416.19480496001 2024-09-19,15:05:54.000,263,10992014,12885,0,1726758353,12903.698485569992,98.35150563000207,53416.14589512 2024-09-19,15:05:55.000,263,10991980,12805,0,1726758354,12903.813002839997,97.99199999999837,53416.14589512 2024-09-19,15:05:56.000,263,10991983,12685,0,1726758355,12903.940992729993,97.21659570000338,53416.17384360001 2024-09-19,15:05:57.000,263,10992005,12925,0,1726758356,12904.284544539994,96.71610746999795,53416.229740560004 2024-09-19,15:05:58.000,263,10992009,12805,0,1726758357,12904.385589189995,96.99102354000206,53416.229740560004 2024-09-19,15:05:59.000,263,10991963,12685,0,1726758358,12904.31148977999,97.30823439000233,53416.299611760005 2024-09-19,15:06:00.000,263,10991932,12605,0,1726758359,12904.264335609994,97.66774001999875,53416.3834572 2024-09-19,15:06:01.000,263,10991955,12765,0,1726758360,12904.21044512999,97.75937870999769,53416.43935416001 2024-09-19,15:06:02.000,263,10991988,12605,0,1726758361,12904.25086298999,97.02626918999886,53416.55813520001 2024-09-19,15:06:03.000,263,10991997,12685,0,1726758362,12904.183499889994,96.33545445000345,53416.683903360004 2024-09-19,15:06:04.000,263,10991996,12525,0,1726758363,12904.47316121999,96.15217706999829,53416.81665864 2024-09-19,15:06:05.000,263,10991945,12645,0,1726758364,12904.58094218,96.06053837999934,53416.96338816001 2024-09-19,15:06:06.000,263,10991956,12565,0,1726758365,12904.527051699995,96.12398055000085,53417.07518208 2024-09-19,15:06:07.000,263,10991940,12765,0,1726758366,12904.41253442999,96.13102968000021,53417.20095024001 2024-09-19,15:06:08.000,263,10991981,12845,0,1726758367,12903.974674279998,95.9688996900004,53417.27082144 2024-09-19,15:06:09.000,263,10991963,12925,0,1726758368,12903.530077819996,95.72922927000036,53417.31973128 2024-09-19,15:06:10.000,263,10991996,12605,0,1726758369,12903.536814129991,95.79267144000187,53417.473447920005 2024-09-19,15:06:11.000,263,10991964,12685,0,1726758370,12903.637858779992,96.57512487000349,53417.6062032 2024-09-19,15:06:12.000,263,10991968,12805,0,1726758371,12903.698485569992,96.82889355000225,53417.70402288001 2024-09-19,15:06:13.000,263,10991991,12685,0,1726758372,12903.745639740002,97.04741658000421,53417.82979104001 2024-09-19,15:06:14.000,263,10991981,12805,0,1726758373,12903.866893320002,97.33643090999976,53417.91363648 2024-09-19,15:06:15.000,263,10992007,12845,0,1726758374,12903.893838559998,97.34348003999912,53418.03940464001 2024-09-19,15:06:16.000,263,10991959,12925,0,1726758375,12903.685012950002,97.07561310000165,53418.18613416001 2024-09-19,15:06:17.000,263,10991967,12605,0,1726758376,12903.658067709992,96.73020573000395,53418.28395384001 2024-09-19,15:06:18.000,263,10991971,12965,0,1726758377,12903.907311180003,96.50463357000262,53418.31888944 2024-09-19,15:06:19.000,263,10991990,12645,0,1726758378,12904.008355829988,96.75135312000202,53418.430683360006 2024-09-19,15:06:20.000,263,10991961,12845,0,1726758379,12904.095927859998,96.80069703000481,53418.479593200005 2024-09-19,15:06:21.000,263,10991936,12765,0,1726758380,12904.021828449993,96.9205322400012,53418.62632272 2024-09-19,15:06:22.000,263,10991929,12805,0,1726758381,12904.075718929998,97.04036745000485,53418.66824544001 2024-09-19,15:06:23.000,263,10991917,12965,0,1726758382,12904.136345719999,96.9839744100027,53418.78702648001 2024-09-19,15:06:24.000,263,10991942,12645,0,1726758383,12904.196972509999,97.6888874100041,53418.80798784001 2024-09-19,15:06:25.000,263,10991937,12725,0,1726758384,12904.048773689989,98.33740737000335,53418.96170448 2024-09-19,15:06:26.000,263,10992001,12605,0,1726758385,12903.846684390002,98.4783899699978,53419.031575680005 2024-09-19,15:06:27.000,263,10992000,12765,0,1726758386,12903.718694499992,98.42904606000229,53419.17131808001 2024-09-19,15:06:28.000,263,10991955,12965,0,1726758387,12903.738903429992,98.58412692000275,53419.22022792001 2024-09-19,15:06:29.000,263,10992015,12405,0,1726758388,12903.557023059991,98.44314432000101,53419.32503472 2024-09-19,15:06:30.000,263,10991981,12645,0,1726758389,12903.24041649,98.36560389000078,53419.33900896001 2024-09-19,15:06:31.000,263,10991973,12845,0,1726758390,12902.937282539999,98.11183521000203,53419.39490592 2024-09-19,15:06:32.000,263,10991978,12965,0,1726758391,12902.802556339993,97.80167349000112,53419.38093168001 2024-09-19,15:06:33.000,263,10991983,12765,0,1726758392,12902.816028959998,97.5126591599983,53419.45080288 2024-09-19,15:06:34.000,263,10991920,12925,0,1726758393,12902.741929549993,97.4774135100015,53419.47875136001 2024-09-19,15:06:35.000,263,10991991,12805,0,1726758394,12902.789083719988,97.42806959999871,53419.5625968 2024-09-19,15:06:36.000,263,10991991,12925,0,1726758395,12902.97096408999,97.7875752300024,53419.61849376 2024-09-19,15:06:37.000,263,10991932,12405,0,1726758396,12903.07874505,97.98495086999901,53419.62548088001 2024-09-19,15:06:38.000,263,10991988,12605,0,1726758397,12903.651331399997,98.45019345000037,53419.71631344001 2024-09-19,15:06:39.000,263,10991921,12525,0,1726758398,12904.109400479989,99.42297338999924,53419.772210400006 2024-09-19,15:06:40.000,263,10991988,12645,0,1726758399,12904.21044512999,100.04329683000105,53419.89099144001 2024-09-19,15:06:41.000,263,10992004,12645,0,1726758400,12904.33843502,100.57903071000328,53420.0167596 2024-09-19,15:06:42.000,263,10991909,12725,0,1726758401,12904.587678489996,101.04427329000464,53420.107592160006 2024-09-19,15:06:43.000,263,10991985,13165,0,1726758402,12904.937966609992,101.24164893000125,53420.22637320001 2024-09-19,15:06:44.000,263,10991956,12685,0,1726758403,12904.843658270001,101.37558240000362,53420.26829592001 2024-09-19,15:06:45.000,263,10992012,12885,0,1726758404,12904.607887419996,101.34738587999891,53420.373102720005 2024-09-19,15:06:46.000,263,10991982,12525,0,1726758405,12904.648305279996,101.67164585999853,53420.42899968 2024-09-19,15:06:47.000,263,10991987,12885,0,1726758406,12904.19023619999,101.60115455999767,53420.41502544001 2024-09-19,15:06:48.000,263,10991952,12485,0,1726758407,12903.799530219992,101.7421371599994,53420.33118 2024-09-19,15:06:49.000,263,10991955,12765,0,1726758408,12903.489659959996,101.62230195000302,53420.324192880005 2024-09-19,15:06:50.000,263,10991985,12645,0,1726758409,12903.44250579,101.05837155000336,53420.35214136 2024-09-19,15:06:51.000,263,10991977,12605,0,1726758410,12903.631122469997,100.26886899000237,53420.31021864 2024-09-19,15:06:52.000,263,10991966,12605,0,1726758411,12903.516605199991,99.8529703200038,53420.26829592001 2024-09-19,15:06:53.000,263,10992017,12885,0,1726758412,12903.36167007,99.90936335999868,53420.22637320001 2024-09-19,15:06:54.000,263,10991967,12885,0,1726758413,12903.15284445999,100.00805118000426,53420.205411840005 2024-09-19,15:06:55.000,263,10991931,12765,0,1726758414,12902.883392059994,99.89526509999996,53420.13554064 2024-09-19,15:06:56.000,263,10992009,12885,0,1726758415,12902.688039070003,99.58510337999905,53420.05868232001 2024-09-19,15:06:57.000,263,10991979,12805,0,1726758416,12902.560049179992,99.22559775000263,53420.03073384001 2024-09-19,15:06:58.000,263,10991967,13005,0,1726758417,12902.290596779996,98.89428864000365,53419.939901280006 2024-09-19,15:06:59.000,263,10992007,12845,0,1726758418,12901.825791389994,99.05641863000346,53419.83509448 2024-09-19,15:07:00.000,263,10991914,12525,0,1726758419,12901.610229469989,99.11281166999834,53419.69535208001 2024-09-19,15:07:01.000,263,10991972,12685,0,1726758420,12901.468766960003,99.17625383999984,53419.55560968001 2024-09-19,15:07:02.000,263,10991981,12845,0,1726758421,12901.246468730002,98.95068167999852,53419.42984152001 2024-09-19,15:07:03.000,263,10991963,12765,0,1726758422,12901.131951459996,99.4441207800046,53419.31106048001 2024-09-19,15:07:04.000,263,10991963,12605,0,1726758423,12900.950071089996,100.2336233399983,53419.27612488 2024-09-19,15:07:05.000,263,10991954,12645,0,1726758424,12900.72103655,100.20542682000087,53419.16433096 2024-09-19,15:07:06.000,263,10991944,12765,0,1726758425,12900.364012119993,99.84592119000445,53419.080485520004 2024-09-19,15:07:07.000,263,10991970,12605,0,1726758426,12900.236022229998,99.07756602000154,53419.101446880006 2024-09-19,15:07:08.000,263,10991929,12925,0,1726758427,12900.458320459999,98.92248516000109,53419.101446880006 2024-09-19,15:07:09.000,263,10991956,12725,0,1726758428,12900.458320459999,98.78855168999871,53419.14336960001 2024-09-19,15:07:10.000,263,10991967,12805,0,1726758429,12900.96354371,98.81674821000342,53419.08747264 2024-09-19,15:07:11.000,263,10991951,12765,0,1726758430,12901.347513380002,99.47231730000203,53419.07349840001 2024-09-19,15:07:12.000,263,10991955,12605,0,1726758431,12901.846000319994,100.27591812000173,53419.08747264 2024-09-19,15:07:13.000,263,10991985,12845,0,1726758432,12902.371432499996,101.7068915100026,53419.12240824001 2024-09-19,15:07:14.000,263,10991984,12805,0,1726758433,12902.499422389992,102.34131321000314,53419.101446880006 2024-09-19,15:07:15.000,263,10991978,12805,0,1726758434,12902.506158700002,102.5950818900019,53418.96170448 2024-09-19,15:07:16.000,263,10991986,12845,0,1726758435,12902.782347409993,102.96163664999767,53419.01760144 2024-09-19,15:07:17.000,263,10991965,12725,0,1726758436,12903.045063499994,103.09557012000005,53419.080485520004 2024-09-19,15:07:18.000,263,10991944,12805,0,1726758437,12902.647621210002,102.76426101000106,53419.06651128 2024-09-19,15:07:19.000,263,10991976,12885,0,1726758438,12902.304069400001,102.01000410000415,53419.09445976001 2024-09-19,15:07:20.000,263,10991976,12965,0,1726758439,12902.03461699999,101.15705937000166,53419.02458856001 2024-09-19,15:07:21.000,263,10991983,12645,0,1726758440,12901.731483049989,100.2336233399983,53418.99664008 2024-09-19,15:07:22.000,263,10991963,12605,0,1726758441,12901.758428289999,100.07854247999785,53418.92676888001 2024-09-19,15:07:23.000,263,10991903,12965,0,1726758442,12901.421612789993,99.50756294999883,53418.95471736001 2024-09-19,15:07:24.000,263,10991968,12445,0,1726758443,12901.226259800002,98.9859273300026,53418.87087192 2024-09-19,15:07:25.000,263,10991995,12765,0,1726758444,12901.320568139992,98.86609211999894,53418.73811664001 2024-09-19,15:07:26.000,263,10991967,12845,0,1726758445,12900.997225259991,98.5277338800006,53418.68221968 2024-09-19,15:07:27.000,263,10991991,12645,0,1726758446,12901.212787179997,98.66871648000233,53418.577412880004 2024-09-19,15:07:28.000,263,10991974,12765,0,1726758447,12901.327304450002,98.88723951000429,53418.43767048 2024-09-19,15:07:29.000,263,10992000,12725,0,1726758448,12901.334040759997,99.11281166999834,53418.35382504001 2024-09-19,15:07:30.000,263,10991915,12805,0,1726758449,12901.259941349992,99.69788946000335,53418.30491520001 2024-09-19,15:07:31.000,263,10991972,12405,0,1726758450,12901.320568139992,100.69886591999966,53418.15119856 2024-09-19,15:07:32.000,263,10991955,12725,0,1726758451,12901.320568139992,101.46017196000321,53418.00446904 2024-09-19,15:07:33.000,263,10992025,13005,0,1726758452,12901.286886590002,101.86902150000242,53417.86472664 2024-09-19,15:07:34.000,263,10991993,12725,0,1726758453,12901.165633010001,101.83377584999835,53417.70402288001 2024-09-19,15:07:35.000,263,10991963,12685,0,1726758454,12901.084797290001,101.63640021000174,53417.57825472 2024-09-19,15:07:36.000,263,10991967,12805,0,1726758455,12900.74124548,101.16410850000102,53417.33370552 2024-09-19,15:07:37.000,263,10991989,12605,0,1726758456,12900.397693669998,100.27591812000173,53417.17998888001 2024-09-19,15:07:38.000,263,10991964,12725,0,1726758457,12899.926151970001,98.82379734000278,53416.96338816001 2024-09-19,15:07:39.000,263,10991974,12645,0,1726758458,12899.60280909,97.37167656000383,53416.71883896 2024-09-19,15:07:40.000,263,10991975,12645,0,1726758459,12899.380510859999,97.17430091999995,53416.50922536001 2024-09-19,15:07:41.000,263,10991970,12725,0,1726758460,12899.205366799993,97.5126591599983,53416.25768904 2024-09-19,15:07:42.000,263,10991943,12885,0,1726758461,12898.969595950002,97.60429785000451,53416.062049680004 2024-09-19,15:07:43.000,263,10991965,12765,0,1726758462,12898.693407239996,97.42102046999935,53415.87339744 2024-09-19,15:07:44.000,263,10991983,12605,0,1726758463,12898.450900079995,96.85709006999969,53415.67077096001 2024-09-19,15:07:45.000,263,10991975,12885,0,1726758464,12898.053457789989,96.05348924999998,53415.558977040004 2024-09-19,15:07:46.000,263,10992006,12565,0,1726758465,12897.507816680001,95.59529579999798,53415.391286160004 2024-09-19,15:07:47.000,263,10991977,12525,0,1726758466,12896.854394609989,95.03841452999768,53415.32840208 2024-09-19,15:07:48.000,263,10991940,12725,0,1726758467,12896.248126710001,94.76349846000085,53415.20263392 2024-09-19,15:07:49.000,263,10992013,12845,0,1726758468,12895.513868919988,94.29120675000013,53414.958084720005 2024-09-19,15:07:50.000,263,10991954,12765,0,1726758469,12895.271361760002,93.84711156000412,53414.88122640001 2024-09-19,15:07:51.000,263,10991931,12645,0,1726758470,12895.170317110002,93.95284851000179,53414.78340672001 2024-09-19,15:07:52.000,263,10991931,12885,0,1726758471,12895.311779620002,94.04448720000073,53414.65065144 2024-09-19,15:07:53.000,263,10991951,12685,0,1726758472,12895.406087959993,94.17137154000375,53414.48994768 2024-09-19,15:07:54.000,263,10991947,12725,0,1726758473,12895.486923679993,94.34759979000228,53414.37815376001 2024-09-19,15:07:55.000,263,10991958,12765,0,1726758474,12895.446505819993,94.12202763000096,53414.22443712 2024-09-19,15:07:56.000,263,10991959,12925,0,1726758475,12895.244416519992,93.48760593000043,53414.119630320005 2024-09-19,15:07:57.000,263,10991943,12765,0,1726758476,12894.86718316,92.86023335999926,53414.021810640006 2024-09-19,15:07:58.000,263,10991975,12605,0,1726758477,12894.934546259996,92.88138075000461,53413.9379652 2024-09-19,15:07:59.000,263,10991907,12525,0,1726758478,12894.934546259996,93.1633459500008,53413.833158400004 2024-09-19,15:08:00.000,263,10991990,12805,0,1726758479,12894.61793968999,93.03646160999779,53413.70040312 2024-09-19,15:08:01.000,263,10991923,12565,0,1726758480,12894.193552160003,92.8531842299999,53413.50476376 2024-09-19,15:08:02.000,263,10991930,12805,0,1726758481,12893.7489557,92.63466119999794,53413.399956960006 2024-09-19,15:08:03.000,263,10991934,12525,0,1726758482,12893.492975919995,92.33154861000367,53413.20431760001 2024-09-19,15:08:04.000,263,10991950,12645,0,1726758483,12893.102269939998,92.17646775000321,53413.00169112 2024-09-19,15:08:05.000,263,10991952,12965,0,1726758484,12893.075324699988,92.02138689000276,53412.72220632001 2024-09-19,15:08:06.000,263,10991942,12765,0,1726758485,12893.371722339994,92.19056601000193,53412.47067 2024-09-19,15:08:07.000,263,10991945,12685,0,1726758486,12893.52665747,92.45138382000005,53412.26804352001 2024-09-19,15:08:08.000,263,10991979,12805,0,1726758487,12893.42561282,92.28925383000023,53412.07939128001 2024-09-19,15:08:09.000,263,10991875,12805,0,1726758488,12893.034906839988,92.5077768600022,53411.841829200006 2024-09-19,15:08:10.000,263,10991941,12805,0,1726758489,12892.623991929991,92.43023643000197,53411.674138320006 2024-09-19,15:08:11.000,263,10991950,12765,0,1726758490,12892.293912739995,92.52187512000091,53411.45753760001 2024-09-19,15:08:12.000,263,10991954,12565,0,1726758491,12891.970569859994,92.7544964100016,53411.28984672001 2024-09-19,15:08:13.000,263,10991939,12645,0,1726758492,12891.539446019997,93.02236334999907,53411.14311720001 2024-09-19,15:08:14.000,263,10991961,12765,0,1726758493,12890.96012335999,93.49465505999979,53411.01734904 2024-09-19,15:08:15.000,263,10991956,12965,0,1726758494,12890.407745939992,93.43826202000491,53410.87760664001 2024-09-19,15:08:16.000,263,10991962,12445,0,1726758495,12889.84863221,92.89547901000333,53410.67498016 2024-09-19,15:08:17.000,263,10991885,12645,0,1726758496,12889.68022445999,92.88842988000397,53410.598121840005 2024-09-19,15:08:18.000,263,10992000,12605,0,1726758497,12889.397299439988,93.22678812000231,53410.47235368001 2024-09-19,15:08:19.000,263,10991961,12605,0,1726758498,12889.329936339993,93.70612896000239,53410.37453400001 2024-09-19,15:08:20.000,263,10991967,12805,0,1726758499,12889.282782169998,93.80481678000069,53410.29068856 2024-09-19,15:08:21.000,263,10991954,12885,0,1726758500,12889.094165490002,93.21973899000295,53410.12299768 2024-09-19,15:08:22.000,263,10991977,12885,0,1726758501,12888.959439289996,92.86023335999926,53410.03915224001 2024-09-19,15:08:23.000,263,10991945,12765,0,1726758502,12888.595678549995,92.52892425000027,53409.94831968001 2024-09-19,15:08:24.000,263,10991944,12685,0,1726758503,12887.706485629991,91.94384646000253,53409.8854356 2024-09-19,15:08:25.000,263,10991967,12805,0,1726758504,12886.938546289988,91.32352302000072,53409.77364168001 2024-09-19,15:08:26.000,263,10991991,12765,0,1726758505,12886.534367690001,91.03450868999789,53409.661847760006 2024-09-19,15:08:27.000,263,10991958,12605,0,1726758506,12886.39290518,90.77369087999978,53409.52210536 2024-09-19,15:08:28.000,263,10991980,12645,0,1726758507,12886.608467099992,90.95696825999767,53409.38935008 2024-09-19,15:08:29.000,263,10991965,12765,0,1726758508,12886.487213519991,91.40106345000095,53409.22864632001 2024-09-19,15:08:30.000,263,10991949,12605,0,1726758509,12886.12345277999,92.02138689000276,53409.10986528001 2024-09-19,15:08:31.000,263,10991960,12645,0,1726758510,12885.611493219993,91.91564993999782,53408.88627744 2024-09-19,15:08:32.000,263,10991959,12605,0,1726758511,12885.416140230001,91.53499692000332,53408.655702480006 2024-09-19,15:08:33.000,263,10991985,12685,0,1726758512,12885.038906869995,90.85123131,53408.44608888 2024-09-19,15:08:34.000,263,10991951,12685,0,1726758513,12884.675146129994,89.66697746999853,53408.28538512 2024-09-19,15:08:35.000,263,10991989,12845,0,1726758514,12884.520210999988,88.71534491999773,53407.9989132 2024-09-19,15:08:36.000,263,10991974,13005,0,1726758515,12884.486529449998,88.46157623999898,53407.76833824001 2024-09-19,15:08:37.000,263,10992007,12605,0,1726758516,12884.715563989994,89.10304706999887,53407.59366024001 2024-09-19,15:08:38.000,263,10991965,12965,0,1726758517,12884.749245539999,90.16746570000396,53407.4399436 2024-09-19,15:08:39.000,263,10992017,12765,0,1726758518,12884.809872329999,91.38696519000223,53407.25827848001 2024-09-19,15:08:40.000,263,10991979,12605,0,1726758519,12884.96480745999,92.84613510000054,53407.076613360005 2024-09-19,15:08:41.000,263,10991955,12765,0,1726758520,12885.08606103999,93.6215394000028,53406.908922480005 2024-09-19,15:08:42.000,263,10991956,12885,0,1726758521,12885.13321521,93.36777072000405,53406.80411568001 2024-09-19,15:08:43.000,263,10991978,12805,0,1726758522,12884.97154377,93.02236334999907,53406.76918008 2024-09-19,15:08:44.000,263,10991986,13125,0,1726758523,12884.836817569994,92.7192507600048,53406.762192960006 2024-09-19,15:08:45.000,263,10991915,12645,0,1726758524,12884.755981849994,92.42318730000261,53406.69930888 2024-09-19,15:08:46.000,263,10991969,12685,0,1726758525,12884.601046719989,91.99319036999805,53406.69930888 2024-09-19,15:08:47.000,263,10991955,12725,0,1726758526,12884.169922879992,91.91564993999782,53406.71328312001 2024-09-19,15:08:48.000,263,10991932,12805,0,1726758527,12883.86678892999,92.0143377600034,53406.71328312001 2024-09-19,15:08:49.000,263,10991959,12845,0,1726758528,12883.779216899995,92.31745034999767,53406.790141440004 2024-09-19,15:08:50.000,263,10991954,12885,0,1726758529,12883.72532641999,93.00121596000099,53406.86699976 2024-09-19,15:08:51.000,263,10991966,12565,0,1726758530,12883.58386390999,93.46645854000235,53406.83905128 2024-09-19,15:08:52.000,263,10991955,12685,0,1726758531,12883.166212689997,93.69907983000303,53406.87398688 2024-09-19,15:08:53.000,263,10991990,12965,0,1726758532,12882.71487992,93.60039201000473,53406.87398688 2024-09-19,15:08:54.000,263,10991967,12805,0,1726758533,12882.351119179999,93.59334287999809,53406.87398688 2024-09-19,15:08:55.000,263,10991962,12605,0,1726758534,12882.115348329993,93.23383725000167,53406.88796112 2024-09-19,15:08:56.000,263,10991944,12885,0,1726758535,12881.818950690002,92.69105424000008,53406.94385808 2024-09-19,15:08:57.000,263,10991965,12725,0,1726758536,12881.711169729992,92.42318730000261,53406.96481944 2024-09-19,15:08:58.000,263,10991964,12565,0,1726758537,12881.792005449992,92.00023950000468,53406.88097400001 2024-09-19,15:08:59.000,263,10991965,12605,0,1726758538,12882.310701319999,92.08482906000427,53406.74821872 2024-09-19,15:09:00.000,263,10991938,12965,0,1726758539,12882.58689002999,92.55007163999835,53406.65039904 2024-09-19,15:09:01.000,263,10991919,12725,0,1726758540,12882.64751681999,93.45236028000363,53406.573540720005 2024-09-19,15:09:02.000,263,10992021,12765,0,1726758541,12882.418482279994,93.6215394000028,53406.48270816 2024-09-19,15:09:03.000,263,10991988,13125,0,1726758542,12882.310701319999,93.36777072000405,53406.44078544 2024-09-19,15:09:04.000,263,10991934,12685,0,1726758543,12882.41174597,93.23383725000167,53406.36392712 2024-09-19,15:09:05.000,263,10991946,12485,0,1726758544,12882.337646559994,92.42318730000261,53406.259120320006 2024-09-19,15:09:06.000,263,10991948,12765,0,1726758545,12882.202920359989,91.90860080999846,53406.18226200001 2024-09-19,15:09:07.000,263,10991987,12965,0,1726758546,12882.202920359989,91.78171647000272,53406.189249120005 2024-09-19,15:09:08.000,263,10991970,12565,0,1726758547,12882.189447739998,91.69712691000313,53406.0774552 2024-09-19,15:09:09.000,263,10991986,12765,0,1726758548,12882.243338219989,91.92269907000446,53406.0774552 2024-09-19,15:09:10.000,263,10991901,12885,0,1726758549,12882.081666779988,92.02138689000276,53405.99360976001 2024-09-19,15:09:11.000,263,10991934,12845,0,1726758550,12882.122084639988,91.97204297999997,53405.923738560006 2024-09-19,15:09:12.000,263,10991978,12885,0,1726758551,12882.149029879998,92.23286078999809,53405.83989312 2024-09-19,15:09:13.000,263,10991947,12845,0,1726758552,12882.209656669998,91.97909210999933,53405.79098328 2024-09-19,15:09:14.000,263,10991953,12605,0,1726758553,12882.418482279994,91.68302865000442,53405.70015072 2024-09-19,15:09:15.000,263,10991927,12645,0,1726758554,12882.438691209994,91.2459825900005,53405.63027952001 2024-09-19,15:09:16.000,263,10991975,12685,0,1726758555,12882.842869809996,90.66795393000211,53405.53245984 2024-09-19,15:09:17.000,263,10991946,12765,0,1726758556,12883.011277559992,90.33664482000313,53405.47656288 2024-09-19,15:09:18.000,263,10991985,12805,0,1726758557,12883.529973429999,90.35779221000121,53405.43464016 2024-09-19,15:09:19.000,263,10991974,12765,0,1726758558,12883.839843689995,90.40008699000464,53405.41367880001 2024-09-19,15:09:20.000,263,10991943,12725,0,1726758559,12883.819634759995,90.18861309000204,53405.350794720005 2024-09-19,15:09:21.000,263,10991963,12605,0,1726758560,12883.73206273,90.13926917999925,53405.32983336 2024-09-19,15:09:22.000,263,10991975,12525,0,1726758561,12883.503028189989,90.5410695899991,53405.2390008 2024-09-19,15:09:23.000,263,10991923,12645,0,1726758562,12883.240312100002,91.12614738000411,53405.21105232 2024-09-19,15:09:24.000,263,10991973,12845,0,1726758563,12882.856342430001,91.08385260000068,53405.09227128 2024-09-19,15:09:25.000,263,10991931,12685,0,1726758564,12882.991068629992,90.79483826999785,53405.00842584001 2024-09-19,15:09:26.000,263,10991998,12845,0,1726758565,12883.146003759997,90.43533264000143,53404.93855464001 2024-09-19,15:09:27.000,263,10992001,12805,0,1726758566,12883.354829369993,90.48467655000422,53404.87567056 2024-09-19,15:09:28.000,263,10991985,12765,0,1726758567,12883.327884129998,91.13319651000347,53404.70099256001 2024-09-19,15:09:29.000,263,10991970,12685,0,1726758568,12883.038222800002,91.02041042999917,53404.60317288001 2024-09-19,15:09:30.000,263,10992000,12965,0,1726758569,12882.943914459996,91.15434390000155,53404.47740472 2024-09-19,15:09:31.000,263,10991975,12765,0,1726758570,12882.57341741,90.9992630400011,53404.35163656 2024-09-19,15:09:32.000,263,10991981,12525,0,1726758571,12882.155766189993,90.88647696000407,53404.19791992001 2024-09-19,15:09:33.000,263,10991971,12685,0,1726758572,12882.283756079989,90.93582086999959,53404.09311312 2024-09-19,15:09:34.000,263,10991978,12885,0,1726758573,12882.50605430999,91.28827737000393,53403.98131920001 2024-09-19,15:09:35.000,263,10991923,12805,0,1726758574,12882.189447739998,91.51384952999797,53403.83458968001 2024-09-19,15:09:36.000,263,10991963,12685,0,1726758575,12881.919995340002,91.10499998999876,53403.69484728001 2024-09-19,15:09:37.000,263,10992012,12605,0,1726758576,12881.603388769996,90.6045117600006,53403.555104880004 2024-09-19,15:09:38.000,263,10991966,13045,0,1726758577,12881.421508399995,90.30844829999842,53403.37343976 2024-09-19,15:09:39.000,263,10992012,12605,0,1726758578,12881.30699112999,90.18156396000268,53403.20574888 2024-09-19,15:09:40.000,263,10991978,12285,0,1726758579,12881.42824470999,90.61156088999996,53403.01709664 2024-09-19,15:09:41.000,263,10991976,12805,0,1726758580,12881.482135189995,90.40008699000464,53402.89831560001 2024-09-19,15:09:42.000,263,10992017,12805,0,1726758581,12881.18573754999,89.97713918999943,53402.67472776 2024-09-19,15:09:43.000,263,10991992,12725,0,1726758582,12881.024066109989,89.97713918999943,53402.5838952 2024-09-19,15:09:44.000,263,10991949,12765,0,1726758583,12880.815240499993,89.7022231200026,53402.44415280001 2024-09-19,15:09:45.000,263,10991992,12725,0,1726758584,12880.579469650002,89.46255270000256,53402.29043616 2024-09-19,15:09:46.000,263,10991959,12765,0,1726758585,12880.579469650002,89.30042271000275,53402.22056496 2024-09-19,15:09:47.000,263,10991969,12565,0,1726758586,12880.687250609997,89.032555769998,53402.12274528 2024-09-19,15:09:48.000,263,10991957,12565,0,1726758587,12880.788295259998,88.88452404000418,53401.927105920004 2024-09-19,15:09:49.000,263,10991972,12965,0,1726758588,12880.734404779992,89.1453418500023,53401.87120896001 2024-09-19,15:09:50.000,263,10991951,12645,0,1726758589,12880.390852969991,89.8009109400009,53401.68255672001 2024-09-19,15:09:51.000,263,10992040,12725,0,1726758590,12880.242654149995,89.97009006000008,53401.60569840001 2024-09-19,15:09:52.000,263,10991981,12885,0,1726758591,12880.485161309996,90.32959569000377,53401.444994640005 2024-09-19,15:09:53.000,263,10991956,12805,0,1726758592,12880.754613709993,90.6538556700034,53401.38211056 2024-09-19,15:09:54.000,263,10991961,12565,0,1726758593,12880.693986919992,90.5058239400023,53401.26332952 2024-09-19,15:09:55.000,263,10991949,12725,0,1726758594,12880.518842860001,90.23795700000483,53401.23538104 2024-09-19,15:09:56.000,263,10992000,12525,0,1726758595,12880.17529105,89.7022231200026,53401.22140680001 2024-09-19,15:09:57.000,263,10992017,12685,0,1726758596,12879.899102339994,88.86337664999883,53401.1166 2024-09-19,15:09:58.000,263,10991975,12805,0,1726758597,12879.575759459993,88.30649537999852,53401.1166 2024-09-19,15:09:59.000,263,10991987,12765,0,1726758598,12879.454505879992,88.48272363000433,53401.060703040006 2024-09-19,15:10:00.000,263,10991971,12605,0,1726758599,12879.777848759994,88.64485362000414,53400.9768576 2024-09-19,15:10:01.000,263,10991983,12805,0,1726758600,12880.22918152999,89.07485055000143,53401.004806079996 2024-09-19,15:10:02.000,263,10991988,12765,0,1726758601,12880.572733339992,88.95501533999777,53400.98384472001 2024-09-19,15:10:03.000,263,10991991,12685,0,1726758602,12881.19247386,88.71534491999773,53401.05371592001 2024-09-19,15:10:04.000,263,10992008,12965,0,1726758603,12881.670751869991,88.36288842000067,53400.990831840005 2024-09-19,15:10:05.000,263,10991982,12965,0,1726758604,12881.839159620002,89.06075229000271,53401.0467288 2024-09-19,15:10:06.000,263,10992000,12885,0,1726758605,12881.973885819993,89.52599487000407,53401.16550984 2024-09-19,15:10:07.000,263,10992044,12845,0,1726758606,12881.973885819993,89.37091401000362,53401.291278 2024-09-19,15:10:08.000,263,10992022,12605,0,1726758607,12881.967149509997,88.81403274000331,53401.34717496001 2024-09-19,15:10:09.000,263,10992023,12685,0,1726758608,12882.101875709988,87.74961410999822,53401.45896888 2024-09-19,15:10:10.000,263,10992007,12925,0,1726758609,12882.135557259993,86.66404809000232,53401.444994640005 2024-09-19,15:10:11.000,263,10991946,12805,0,1726758610,12882.337646559994,86.17060899000353,53401.58473704001 2024-09-19,15:10:12.000,263,10991988,12765,0,1726758611,12882.65425313,85.88864379000006,53401.5707628 2024-09-19,15:10:13.000,263,10991964,12805,0,1726758612,12882.788979329991,86.10011769000266,53401.62665976 2024-09-19,15:10:14.000,263,10991976,12725,0,1726758613,12883.220103170002,87.77076150000357,53401.612685520005 2024-09-19,15:10:15.000,263,10991975,12765,0,1726758614,12883.132531139992,88.52501841000048,53401.63364688001 2024-09-19,15:10:16.000,263,10992039,12885,0,1726758615,12882.701407299995,88.6871484000003,53401.62665976 2024-09-19,15:10:17.000,263,10991963,12605,0,1726758616,12882.34438286999,89.06075229000271,53401.69653096 2024-09-19,15:10:18.000,263,10991963,12805,0,1726758617,12882.229865599998,88.90567143000226,53401.80133776001 2024-09-19,15:10:19.000,263,10991986,12925,0,1726758618,12882.256810839994,88.13731625999935,53401.899157440006 2024-09-19,15:10:20.000,263,10991981,12925,0,1726758619,12882.310701319999,87.7002702000027,53401.996977120005 2024-09-19,15:10:21.000,263,10991970,12805,0,1726758620,12882.229865599998,87.22797849000199,53402.08780968001 2024-09-19,15:10:22.000,263,10991979,12725,0,1726758621,12882.054721539993,87.65092628999992,53402.213577840004 2024-09-19,15:10:23.000,263,10991969,12925,0,1726758622,12882.216392979994,88.75763970000116,53402.34633312 2024-09-19,15:10:24.000,263,10991949,12805,0,1726758623,12882.128820949998,89.75156702999811,53402.53498536 2024-09-19,15:10:25.000,263,10991973,12845,0,1726758624,12881.859368550002,90.01943397000286,53402.716650480004 2024-09-19,15:10:26.000,263,10992026,12805,0,1726758625,12882.223129289989,90.32254656000441,53402.835431520005 2024-09-19,15:10:27.000,263,10991960,12965,0,1726758626,12882.701407299995,90.17451483000332,53403.03107088 2024-09-19,15:10:28.000,263,10991944,12605,0,1726758627,12882.69467099,89.76566529000411,53403.21273600001 2024-09-19,15:10:29.000,263,10991965,12765,0,1726758628,12882.49258169,89.6035353000043,53403.38042688001 2024-09-19,15:10:30.000,263,10991959,12685,0,1726758629,12882.34438286999,89.68107573000452,53403.47824656001 2024-09-19,15:10:31.000,263,10991976,12765,0,1726758630,12881.711169729992,89.80796007000026,53403.56907912001 2024-09-19,15:10:32.000,263,10991996,12765,0,1726758631,12881.34740898999,89.82910745999834,53403.68087304 2024-09-19,15:10:33.000,263,10991946,12925,0,1726758632,12881.52928935999,89.52599487000407,53403.79965408 2024-09-19,15:10:34.000,263,10991959,13045,0,1726758633,12881.866104859997,89.69517399000324,53403.9463836 2024-09-19,15:10:35.000,263,10991969,12605,0,1726758634,12881.886313789997,89.75861616000475,53404.07215176001 2024-09-19,15:10:36.000,263,10991968,12845,0,1726758635,12881.825686999997,89.68812486000388,53404.16997144001 2024-09-19,15:10:37.000,263,10991939,12765,0,1726758636,12881.852632239992,89.72337051000068,53404.25381688 2024-09-19,15:10:38.000,263,10991938,13045,0,1726758637,12881.33393637,89.23698054000124,53404.32368808 2024-09-19,15:10:39.000,263,10991956,12725,0,1726758638,12880.990384559998,88.87042577999819,53404.4005464 2024-09-19,15:10:40.000,263,10991949,12645,0,1726758639,12880.896076219993,88.25010234000365,53404.43548200001 2024-09-19,15:10:41.000,263,10991946,12605,0,1726758640,12881.152055999999,87.57338585999969,53404.442469120004 2024-09-19,15:10:42.000,263,10991990,12525,0,1726758641,12881.51581674,87.10109414999897,53404.49137896 2024-09-19,15:10:43.000,263,10991980,12605,0,1726758642,12882.175975119993,86.69929373999912,53404.45644336001 2024-09-19,15:10:44.000,263,10991922,12645,0,1726758643,12882.36459179999,86.18470725000225,53404.49137896 2024-09-19,15:10:45.000,263,10991879,12765,0,1726758644,12882.849606119991,86.6499498300036,53404.42150776 2024-09-19,15:10:46.000,263,10991983,12565,0,1726758645,12883.482819259989,87.10109414999897,53404.393559280004 2024-09-19,15:10:47.000,263,10991983,12805,0,1726758646,12883.61080915,87.27732240000478,53404.344649440005 2024-09-19,15:10:48.000,263,10992014,12965,0,1726758647,12883.920679409996,87.51699282000482,53404.274778240004 2024-09-19,15:10:49.000,263,10991973,12605,0,1726758648,12883.79268952,87.10814327999833,53404.10010024001 2024-09-19,15:10:50.000,263,10991974,12525,0,1726758649,12883.388510919998,86.30454245999863,53404.05119040001 2024-09-19,15:10:51.000,263,10991951,12805,0,1726758650,12883.314411509993,85.45864686000277,53403.9463836 2024-09-19,15:10:52.000,263,10991995,12685,0,1726758651,12883.152740069992,84.63389864999772,53403.81362832001 2024-09-19,15:10:53.000,263,10991992,12645,0,1726758652,12883.119058520002,84.38012996999896,53403.75773136 2024-09-19,15:10:54.000,263,10991943,13085,0,1726758653,12883.011277559992,84.21799997999915,53403.65292456 2024-09-19,15:10:55.000,263,10991933,12885,0,1726758654,12882.79571564,84.35193345000152,53403.54811776001 2024-09-19,15:10:56.000,263,10991950,12685,0,1726758655,12882.70814360999,85.03569906000484,53403.4223496 2024-09-19,15:10:57.000,263,10991953,13005,0,1726758656,12882.930441839992,85.2260255700021,53403.3175428 2024-09-19,15:10:58.000,263,10991937,12885,0,1726758657,12883.071904349992,85.69831728000281,53403.27562008 2024-09-19,15:10:59.000,263,10991940,12885,0,1726758658,12883.368301989998,86.3397881100027,53403.26164584001 2024-09-19,15:11:00.000,263,10991893,12765,0,1726758659,12883.67143594,86.38208288999886,53403.219723120004 2024-09-19,15:11:01.000,263,10991941,12845,0,1726758660,12884.048669299991,86.05077377999987,53403.219723120004 2024-09-19,15:11:02.000,263,10991999,12885,0,1726758661,12884.493265759993,86.12126508000074,53403.21273600001 2024-09-19,15:11:03.000,263,10991934,12605,0,1726758662,12884.76271815999,86.35388637000142,53403.27562008 2024-09-19,15:11:04.000,263,10991917,12965,0,1726758663,12884.97154377,86.57240940000338,53403.23369736001 2024-09-19,15:11:05.000,263,10991943,12885,0,1726758664,12885.17363307,87.06584850000218,53403.20574888 2024-09-19,15:11:06.000,263,10991947,12525,0,1726758665,12885.02543424999,86.7838832999987,53403.26164584001 2024-09-19,15:11:07.000,263,10991961,12605,0,1726758666,12884.82334494999,86.33273898000334,53403.20574888 2024-09-19,15:11:08.000,263,10991947,12765,0,1726758667,12885.12647889999,85.73356292999961,53403.25465872 2024-09-19,15:11:09.000,263,10991936,13045,0,1726758668,12885.496975950002,85.61372772000323,53403.219723120004 2024-09-19,15:11:10.000,263,10991949,12725,0,1726758669,12885.96178133999,85.90979117999814,53403.27562008 2024-09-19,15:11:11.000,263,10991961,12645,0,1726758670,12886.24470635999,86.07192116999795,53403.37343976 2024-09-19,15:11:12.000,263,10991952,12925,0,1726758671,12886.359223629996,86.44552506000036,53403.46427232 2024-09-19,15:11:13.000,263,10991926,12765,0,1726758672,12886.40637779999,86.20585464000033,53403.576066240006 2024-09-19,15:11:14.000,263,10991955,12965,0,1726758673,12886.514158760001,86.02257726000244,53403.69484728001 2024-09-19,15:11:15.000,263,10991958,13005,0,1726758674,12886.985700459998,85.95913509000093,53403.77869272 2024-09-19,15:11:16.000,263,10991958,12885,0,1726758675,12887.32925227,85.71946467000089,53403.86952528 2024-09-19,15:11:17.000,263,10991968,12605,0,1726758676,12887.740167179996,85.66307162999874,53403.98131920001 2024-09-19,15:11:18.000,263,10991944,12845,0,1726758677,12887.733430870001,85.50799076999829,53404.079138880006 2024-09-19,15:11:19.000,263,10991974,12965,0,1726758678,12887.713221940001,85.81815248999919,53404.14202296 2024-09-19,15:11:20.000,263,10991972,12725,0,1726758679,12888.002883269997,86.45257418999972,53404.31670096001 2024-09-19,15:11:21.000,263,10991982,12965,0,1726758680,12888.231917809993,86.96716068000387,53404.4704176 2024-09-19,15:11:22.000,263,10991937,12725,0,1726758681,12888.198236259988,87.07289763000153,53404.65906984 2024-09-19,15:11:23.000,263,10991956,12525,0,1726758682,12888.110664229993,87.03765198000474,53404.82676072 2024-09-19,15:11:24.000,263,10991932,13005,0,1726758683,12888.238654119988,86.70634286999848,53404.98746448001 2024-09-19,15:11:25.000,263,10991943,12685,0,1726758684,12888.279071979989,86.13536333999946,53405.183103840005 2024-09-19,15:11:26.000,263,10992017,12965,0,1726758685,12888.070246369993,85.75471031999768,53405.280923520004 2024-09-19,15:11:27.000,263,10991954,12765,0,1726758686,12887.733430870001,85.60667859000387,53405.399704560004 2024-09-19,15:11:28.000,263,10991983,12965,0,1726758687,12887.49092371,85.90979117999814,53405.46258864001 2024-09-19,15:11:29.000,263,10991969,12605,0,1726758688,12887.046327249998,85.78995597000176,53405.469575760006 2024-09-19,15:11:30.000,263,10992005,12725,0,1726758689,12886.729720679992,85.30356600000232,53405.51149848001 2024-09-19,15:11:31.000,263,10991972,12805,0,1726758690,12886.830765329993,85.26832034999825,53405.53245984 2024-09-19,15:11:32.000,263,10991919,12885,0,1726758691,12886.992436769993,85.14848514000187,53405.53944696001 2024-09-19,15:11:33.000,263,10991924,12885,0,1726758692,12887.30230702999,85.44454860000405,53405.6232924 2024-09-19,15:11:34.000,263,10991979,12645,0,1726758693,12887.67280408,86.07192116999795,53405.66521512 2024-09-19,15:11:35.000,263,10991978,12725,0,1726758694,12888.359907699989,87.06584850000218,53405.804957520006 2024-09-19,15:11:36.000,263,10992014,12845,0,1726758695,12888.925757739991,88.03862844000105,53405.83989312 2024-09-19,15:11:37.000,263,10991901,12725,0,1726758696,12889.734114939994,88.80698361000395,53405.923738560006 2024-09-19,15:11:38.000,263,10991971,12965,0,1726758697,12890.360591769997,89.59648616999766,53406.0774552 2024-09-19,15:11:39.000,263,10991979,12845,0,1726758698,12890.805188229999,89.97009006000008,53406.189249120005 2024-09-19,15:11:40.000,263,10991963,12805,0,1726758699,12890.751297749994,89.95599180000136,53406.34995288001 2024-09-19,15:11:41.000,263,10991987,12845,0,1726758700,12890.522263209998,89.74451789999875,53406.48270816 2024-09-19,15:11:42.000,263,10991939,12885,0,1726758701,12889.996831029996,88.85632751999947,53406.54559224001 2024-09-19,15:11:43.000,263,10991932,12645,0,1726758702,12889.78800542,88.35583929000131,53406.65039904 2024-09-19,15:11:44.000,263,10991965,12645,0,1726758703,12890.1113483,88.30649537999852,53406.66437328001 2024-09-19,15:11:45.000,263,10991976,12645,0,1726758704,12890.192184020001,88.12321800000063,53406.74821872 2024-09-19,15:11:46.000,263,10991977,12645,0,1726758705,12890.178711399996,87.7355158499995,53406.7761672 2024-09-19,15:11:47.000,263,10991952,12485,0,1726758706,12890.320173909997,87.68617194000399,53406.762192960006 2024-09-19,15:11:48.000,263,10991981,12685,0,1726758707,12890.603098929998,88.01043192000361,53406.790141440004 2024-09-19,15:11:49.000,263,10991942,12765,0,1726758708,12891.633754360002,88.58846058000199,53406.81808992 2024-09-19,15:11:50.000,263,10991959,12765,0,1726758709,12892.03793295999,88.11616887000127,53406.85302552001 2024-09-19,15:11:51.000,263,10991964,12685,0,1726758710,12892.44211155999,87.49584542999946,53406.92988384001 2024-09-19,15:11:52.000,263,10991947,12885,0,1726758711,12892.826081229992,86.8332272100015,53406.99276792 2024-09-19,15:11:53.000,263,10991929,12805,0,1726758712,12893.44582175,87.20683110000391,53407.11154896 2024-09-19,15:11:54.000,263,10991988,12605,0,1726758713,12893.573811639995,87.89059670999995,53407.125523200004 2024-09-19,15:11:55.000,263,10991952,12525,0,1726758714,12893.48623961,87.7355158499995,53407.15347168 2024-09-19,15:11:56.000,263,10992010,12885,0,1726758715,12893.66811998,87.80600715000037,53407.20936864 2024-09-19,15:11:57.000,263,10991937,12805,0,1726758716,12893.44582175,87.96108801000082,53407.195394400005 2024-09-19,15:11:58.000,263,10991955,12565,0,1726758717,12893.048379459993,87.7355158499995,53407.26526560001 2024-09-19,15:11:59.000,263,10991925,12685,0,1726758718,12892.799135989997,87.57338585999969,53407.363085280005 2024-09-19,15:12:00.000,263,10991953,12805,0,1726758719,12892.603782999991,87.44650152000395,53407.41898224 2024-09-19,15:12:01.000,263,10991946,12805,0,1726758720,12892.54989252,86.86847285999829,53407.4399436 2024-09-19,15:12:02.000,263,10991917,12805,0,1726758721,12892.684618719992,86.3750337599995,53407.51680192 2024-09-19,15:12:03.000,263,10991918,12885,0,1726758722,12892.960807429998,86.38208288999886,53407.56571176 2024-09-19,15:12:04.000,263,10991977,12805,0,1726758723,12893.48623961,86.87552198999765,53407.65654432 2024-09-19,15:12:05.000,263,10992010,12765,0,1726758724,12893.789373560001,87.01650458999939,53407.74038976001 2024-09-19,15:12:06.000,263,10991971,13125,0,1726758725,12893.60075687999,86.96011155000451,53407.81026096001 2024-09-19,15:12:07.000,263,10991934,12765,0,1726758726,12893.27741399999,86.90371851000236,53407.83122232 2024-09-19,15:12:08.000,263,10991971,12885,0,1726758727,12893.304359239999,86.80503069000406,53407.8941064 2024-09-19,15:12:09.000,263,10991949,12925,0,1726758728,12892.974280050003,86.63585157000489,53407.90808064001 2024-09-19,15:12:10.000,263,10991951,12725,0,1726758729,12892.832817540002,86.896669380003,53407.94301624 2024-09-19,15:12:11.000,263,10991991,12965,0,1726758730,12892.812608610002,86.64290070000425,53407.94301624 2024-09-19,15:12:12.000,263,10991927,12565,0,1726758731,12892.502738349991,86.28339507000055,53407.9989132 2024-09-19,15:12:13.000,263,10991944,12805,0,1726758732,12892.24675857,86.31864072000462,53408.01288744 2024-09-19,15:12:14.000,263,10991927,12965,0,1726758733,12892.10529606,86.29749332999927,53408.04083592 2024-09-19,15:12:15.000,263,10991985,12765,0,1726758734,12891.822371039998,86.36093550000078,53408.11769424 2024-09-19,15:12:16.000,263,10991985,12965,0,1726758735,12891.546182329992,86.438475930001,53408.09673288001 2024-09-19,15:12:17.000,263,10991980,12845,0,1726758736,12891.31041148,86.50896723000187,53408.1386556 2024-09-19,15:12:18.000,263,10991911,12525,0,1726758737,12891.350829340001,86.39618115000485,53408.17359120001 2024-09-19,15:12:19.000,263,10991931,12885,0,1726758738,12891.458610299997,86.01552813000308,53408.2085268 2024-09-19,15:12:20.000,263,10991986,12565,0,1726758739,12891.768480559993,85.86749640000198,53408.299359360004 2024-09-19,15:12:21.000,263,10991959,12845,0,1726758740,12891.741535319998,85.61372772000323,53408.36224344001 2024-09-19,15:12:22.000,263,10991948,13005,0,1726758741,12891.728062699993,85.30356600000232,53408.49499872 2024-09-19,15:12:23.000,263,10991986,12725,0,1726758742,12892.03793295999,85.03569906000484,53408.585831280005 2024-09-19,15:12:24.000,263,10991956,12965,0,1726758743,12892.40843001,85.29651687000296,53408.67666384001 2024-09-19,15:12:25.000,263,10991951,12885,0,1726758744,12892.630728240001,85.33176251999976,53408.72557368001 2024-09-19,15:12:26.000,263,10992042,12725,0,1726758745,12892.745245509992,84.92291298000055,53408.78147064 2024-09-19,15:12:27.000,263,10991965,12765,0,1726758746,12892.933862190002,84.76078299000073,53408.85832896 2024-09-19,15:12:28.000,263,10991986,12765,0,1726758747,12892.960807429998,84.50701431000198,53408.91422592001 2024-09-19,15:12:29.000,263,10991976,12605,0,1726758748,12892.927125879993,84.54225995999877,53408.93518728001 2024-09-19,15:12:30.000,263,10991982,12805,0,1726758749,12892.718300269997,84.73963560000266,53409.03300696001 2024-09-19,15:12:31.000,263,10991963,12565,0,1726758750,12892.765454439992,84.76078299000073,53409.17973648001 2024-09-19,15:12:32.000,263,10991981,12725,0,1726758751,12892.805872299992,84.71848821000458,53409.2915304 2024-09-19,15:12:33.000,263,10991967,12765,0,1726758752,12892.792399680002,84.31668780000473,53409.34044024 2024-09-19,15:12:34.000,263,10991969,12405,0,1726758753,12892.610519310001,84.00652608000382,53409.41729856001 2024-09-19,15:12:35.000,263,10991957,12485,0,1726758754,12892.314121669995,83.63292219000141,53409.424285680005 2024-09-19,15:12:36.000,263,10991973,12605,0,1726758755,12892.017724029989,83.44964481000352,53409.501144 2024-09-19,15:12:37.000,263,10991985,12845,0,1726758756,12891.586600189992,83.78800305000186,53409.53607960001 2024-09-19,15:12:38.000,263,10991951,12565,0,1726758757,12891.24304837999,84.13341041999956,53409.40332432 2024-09-19,15:12:39.000,263,10991980,12965,0,1726758758,12891.16894897,85.00750254000013,53409.41031144 2024-09-19,15:12:40.000,263,10992010,12725,0,1726758759,12891.074640629995,85.50094163999893,53409.33345312 2024-09-19,15:12:41.000,263,10991970,12965,0,1726758760,12891.276729929996,85.62077685000258,53409.31249176 2024-09-19,15:12:42.000,263,10992005,12765,0,1726758761,12891.276729929996,85.55733468000108,53409.34044024 2024-09-19,15:12:43.000,263,10992002,12765,0,1726758762,12891.155476349995,85.50799076999829,53409.34742736001 2024-09-19,15:12:44.000,263,10991987,12925,0,1726758763,12891.364301959991,85.26832034999825,53409.38935008 2024-09-19,15:12:45.000,263,10991988,12965,0,1726758764,12891.411456130001,84.98635515000205,53409.39633720001 2024-09-19,15:12:46.000,263,10991945,12605,0,1726758765,12891.728062699993,84.85947080999904,53409.424285680005 2024-09-19,15:12:47.000,263,10991981,12845,0,1726758766,12892.044669269999,85.077993840001,53409.39633720001 2024-09-19,15:12:48.000,263,10991974,12685,0,1726758767,12891.822371039998,85.43045033999806,53409.41729856001 2024-09-19,15:12:49.000,263,10991998,12845,0,1726758768,12891.593336500002,86.08601943000394,53409.38236296 2024-09-19,15:12:50.000,263,10991955,12605,0,1726758769,12891.22283944999,86.53011461999995,53409.3614016 2024-09-19,15:12:51.000,263,10991965,12765,0,1726758770,12890.832133469994,86.80503069000406,53409.33345312 2024-09-19,15:12:52.000,263,10991949,12885,0,1726758771,12890.576153689988,86.69929373999912,53409.326466000006 2024-09-19,15:12:53.000,263,10992023,12965,0,1726758772,12890.279756049997,86.17765812000289,53409.34742736001 2024-09-19,15:12:54.000,263,10991970,12765,0,1726758773,12889.895786379995,85.18373078999866,53409.31947888001 2024-09-19,15:12:55.000,263,10991954,12685,0,1726758774,12889.88905007,83.95013304000167,53409.326466000006 2024-09-19,15:12:56.000,263,10991957,12605,0,1726758775,12889.92273161999,83.10423743999854,53409.305504640004 2024-09-19,15:12:57.000,263,10991942,12645,0,1726758776,12889.915995309995,82.92800919000001,53409.28454328 2024-09-19,15:12:58.000,263,10991955,12645,0,1726758777,12889.88905007,83.04079527000431,53409.22864632001 2024-09-19,15:12:59.000,263,10991964,12765,0,1726758778,12889.498344089989,83.06899179000175,53409.10986528001 2024-09-19,15:13:00.000,263,10991971,12805,0,1726758779,12889.397299439988,83.18177786999877,53409.06095544001 2024-09-19,15:13:01.000,263,10991957,12925,0,1726758780,12889.134583350002,83.01964787999896,53408.94916152 2024-09-19,15:13:02.000,263,10991964,12845,0,1726758781,12888.858394639996,83.40030090000073,53408.88627744 2024-09-19,15:13:03.000,263,10991949,12445,0,1726758782,12888.82471308999,83.88669087000017,53408.823393360006 2024-09-19,15:13:04.000,263,10991930,12605,0,1726758783,12888.46768866,83.85144522000337,53408.78845776 2024-09-19,15:13:05.000,263,10991935,12645,0,1726758784,12888.346435079999,83.99242781999783,53408.74653504001 2024-09-19,15:13:06.000,263,10991984,12845,0,1726758785,12888.52157913999,84.56340735000413,53408.71858656 2024-09-19,15:13:07.000,263,10991952,12565,0,1726758786,12888.959439289996,84.60570213000028,53408.72557368001 2024-09-19,15:13:08.000,263,10991972,12965,0,1726758787,12889.390563129993,84.76078299000073,53408.66967672 2024-09-19,15:13:09.000,263,10991970,12765,0,1726758788,12889.532025639994,84.82422516000224,53408.704612320005 2024-09-19,15:13:10.000,263,10991984,12485,0,1726758789,12889.693697079994,84.68324256000051,53408.76050928 2024-09-19,15:13:11.000,263,10992019,12645,0,1726758790,12889.653279219994,84.3378351900028,53408.753522160005 2024-09-19,15:13:12.000,263,10991952,12645,0,1726758791,12889.471398849993,84.36603171000024,53408.802432000004 2024-09-19,15:13:13.000,263,10991916,12805,0,1726758792,12889.404035749998,84.73963560000266,53408.84435472001 2024-09-19,15:13:14.000,263,10991963,12885,0,1726758793,12889.175001210002,84.60570213000028,53408.87929032 2024-09-19,15:13:15.000,263,10991957,12645,0,1726758794,12889.228891689992,84.71848821000458,53408.78845776 2024-09-19,15:13:16.000,263,10991934,12645,0,1726758795,12889.558970879989,84.619800389999,53408.84435472001 2024-09-19,15:13:17.000,263,10991974,12845,0,1726758796,12889.794741729995,84.42947388000175,53408.89326456001 2024-09-19,15:13:18.000,263,10991936,12605,0,1726758797,12889.80821435,84.11931216000085,53408.872303200005 2024-09-19,15:13:19.000,263,10991921,12485,0,1726758798,12889.68696077,83.88669087000017,53408.92820016 2024-09-19,15:13:20.000,263,10991984,12805,0,1726758799,12889.390563129993,83.02669700999832,53409.0469812 2024-09-19,15:13:21.000,263,10991949,12805,0,1726758800,12889.073956560002,82.25834184000269,53409.09589104 2024-09-19,15:13:22.000,263,10991921,12805,0,1726758801,12889.215419070002,81.77195187000325,53409.158775120006 2024-09-19,15:13:23.000,263,10991964,12765,0,1726758802,12889.397299439988,81.65916578999895,53409.23563344 2024-09-19,15:13:24.000,263,10991972,12685,0,1726758803,12889.653279219994,81.99047489999793,53409.29851752001 2024-09-19,15:13:25.000,263,10991974,12565,0,1726758804,12890.104611989991,82.52620878000016,53409.41031144 2024-09-19,15:13:26.000,263,10991963,12765,0,1726758805,12890.293228670002,83.51308697999775,53409.43825992001 2024-09-19,15:13:27.000,263,10992001,12725,0,1726758806,12890.198920329996,84.4717686599979,53409.60595080001 2024-09-19,15:13:28.000,263,10991895,12805,0,1726758807,12890.448163799992,85.14143601000251,53409.675822 2024-09-19,15:13:29.000,263,10991928,12645,0,1726758808,12890.468372729993,85.2894677400036,53409.83652576 2024-09-19,15:13:30.000,263,10991920,12605,0,1726758809,12890.401009629997,85.6701207599981,53409.98325528 2024-09-19,15:13:31.000,263,10991973,12725,0,1726758810,12890.13155723,86.1917563800016,53410.11601056001 2024-09-19,15:13:32.000,263,10991948,12885,0,1726758811,12890.03051258,86.72044113000447,53410.276714319996 2024-09-19,15:13:33.000,263,10991935,12845,0,1726758812,12890.145029849991,87.02355371999874,53410.41645672 2024-09-19,15:13:34.000,263,10991976,12885,0,1726758813,12890.367328079992,87.00240633000067,53410.57017336001 2024-09-19,15:13:35.000,263,10991996,12685,0,1726758814,12890.953387049994,86.75568678000127,53410.598121840005 2024-09-19,15:13:36.000,263,10991924,12805,0,1726758815,12891.296938859996,86.74863765000191,53410.73786424001 2024-09-19,15:13:37.000,263,10991960,12805,0,1726758816,12891.337356719996,86.87552198999765,53410.84267104 2024-09-19,15:13:38.000,263,10991917,12285,0,1726758817,12891.418192439996,86.81207982000342,53410.96145208 2024-09-19,15:13:39.000,263,10991921,12805,0,1726758818,12891.478819229997,86.76273591000063,53411.07324600001 2024-09-19,15:13:40.000,263,10992012,12605,0,1726758819,12891.1891579,86.63585157000489,53411.23394976 2024-09-19,15:13:41.000,263,10991938,12925,0,1726758820,12890.758034059989,86.67109722000168,53411.27587248 2024-09-19,15:13:42.000,263,10991960,13005,0,1726758821,12890.603098929998,86.59355679000146,53411.39465352 2024-09-19,15:13:43.000,263,10991952,12685,0,1726758822,12890.461636419997,86.45257418999972,53411.44356336 2024-09-19,15:13:44.000,263,10991942,12885,0,1726758823,12890.09113937,86.65699896000297,53411.47151184 2024-09-19,15:13:45.000,263,10992009,12725,0,1726758824,12889.633070289994,86.96011155000451,53411.485486080004 2024-09-19,15:13:46.000,263,10991944,12605,0,1726758825,12889.343408959998,87.60863151000376,53411.604267120005 2024-09-19,15:13:47.000,263,10991969,12925,0,1726758826,12889.329936339993,88.42633059000218,53411.6322156 2024-09-19,15:13:48.000,263,10991966,12965,0,1726758827,12889.612861359994,88.8986223000029,53411.604267120005 2024-09-19,15:13:49.000,263,10991960,13005,0,1726758828,12890.09113937,89.13124359000358,53411.66715120001 2024-09-19,15:13:50.000,263,10991958,12605,0,1726758829,12890.488581659993,89.56828965000022,53411.785932239996 2024-09-19,15:13:51.000,263,10991966,12565,0,1726758830,12890.751297749994,89.75156702999811,53411.88375192001 2024-09-19,15:13:52.000,263,10991953,12765,0,1726758831,12891.24304837999,89.42730704999849,53411.946636 2024-09-19,15:13:53.000,263,10991969,12805,0,1726758832,12891.586600189992,88.87042577999819,53412.1911852 2024-09-19,15:13:54.000,263,10991998,13045,0,1726758833,12891.559654949997,88.41928146000282,53412.30996624 2024-09-19,15:13:55.000,263,10991939,12805,0,1726758834,12892.024460339999,88.32059364000452,53412.52656696 2024-09-19,15:13:56.000,263,10991962,12445,0,1726758835,12892.637464549996,88.29944624999916,53412.75015480001 2024-09-19,15:13:57.000,263,10991976,12765,0,1726758836,12892.772190750002,88.51796928000113,53412.93181992 2024-09-19,15:13:58.000,263,10991988,12725,0,1726758837,12892.906916949993,88.48272363000433,53413.183356240006 2024-09-19,15:13:59.000,263,10991950,12605,0,1726758838,12892.725036579992,88.58141145000263,53413.3091244 2024-09-19,15:14:00.000,263,10991978,12445,0,1726758839,12892.650937170001,89.032555769998,53413.448866800005 2024-09-19,15:14:01.000,263,10991986,12645,0,1726758840,12892.54989252,89.28632445000403,53413.64450616 2024-09-19,15:14:02.000,263,10991979,13005,0,1726758841,12892.475793109996,89.52599487000407,53413.79123568 2024-09-19,15:14:03.000,263,10991967,12445,0,1726758842,12892.10529606,89.51189660999808,53413.93097808 2024-09-19,15:14:04.000,263,10991951,12765,0,1726758843,12891.936888309989,89.21583315000316,53414.000849280004 2024-09-19,15:14:05.000,263,10991948,12605,0,1726758844,12891.775216870003,88.77173795999988,53413.98687504 2024-09-19,15:14:06.000,263,10991926,12645,0,1726758845,12891.593336500002,88.64485362000414,53414.0777076 2024-09-19,15:14:07.000,263,10991961,12845,0,1726758846,12891.499028159997,88.83518013000139,53414.0777076 2024-09-19,15:14:08.000,263,10991948,12685,0,1726758847,12891.600072809997,89.05370316000335,53414.000849280004 2024-09-19,15:14:09.000,263,10991960,12725,0,1726758848,12891.613545430002,89.15944011000101,53413.99386216001 2024-09-19,15:14:10.000,263,10991933,12685,0,1726758849,12891.371038270001,89.34976661999826,53413.903029600006 2024-09-19,15:14:11.000,263,10991983,12685,0,1726758850,12891.350829340001,89.44845444000384,53413.95892656 2024-09-19,15:14:12.000,263,10991968,12845,0,1726758851,12891.296938859996,88.9973101200012,53413.91001672 2024-09-19,15:14:13.000,263,10991978,12925,0,1726758852,12891.175685279995,88.63780449000478,53413.84014552 2024-09-19,15:14:14.000,263,10991948,12605,0,1726758853,12891.418192439996,88.65895188000286,53413.80520992001 2024-09-19,15:14:15.000,263,10991934,12765,0,1726758854,12891.640490669997,88.58846058000199,53413.77726144001 2024-09-19,15:14:16.000,263,10991996,12805,0,1726758855,12891.728062699993,88.17256191000342,53413.7632872 2024-09-19,15:14:17.000,263,10991968,12565,0,1726758856,12891.963833549999,87.58748411999841,53413.74232584 2024-09-19,15:14:18.000,263,10991953,12565,0,1726758857,12892.213077019995,87.28437153000414,53413.74931296 2024-09-19,15:14:19.000,263,10991958,12805,0,1726758858,12892.28717643,87.00945546000003,53413.79123568 2024-09-19,15:14:20.000,263,10991964,12885,0,1726758859,12892.13897760999,86.33273898000334,53413.75630008001 2024-09-19,15:14:21.000,263,10991939,12805,0,1726758860,12891.957097239989,85.50094163999893,53413.67245464 2024-09-19,15:14:22.000,263,10991992,12645,0,1726758861,12891.761744249998,84.97225689000334,53413.60258344 2024-09-19,15:14:23.000,263,10991933,12965,0,1726758862,12892.26023118999,85.21897644000273,53413.53271224 2024-09-19,15:14:24.000,263,10991940,12685,0,1726758863,12892.435375249996,85.6701207599981,53413.50476376 2024-09-19,15:14:25.000,263,10991971,12805,0,1726758864,12892.623991929991,86.19880551000097,53413.448866800005 2024-09-19,15:14:26.000,263,10991930,12685,0,1726758865,12892.819344919997,86.33273898000334,53413.35803424 2024-09-19,15:14:27.000,263,10991962,12885,0,1726758866,12893.250468759994,85.89569291999942,53413.28816304 2024-09-19,15:14:28.000,263,10991947,12685,0,1726758867,12892.873235400002,85.27536948000488,53413.22527896001 2024-09-19,15:14:29.000,263,10991941,12965,0,1726758868,12892.12550499,84.96520776000398,53413.162394880004 2024-09-19,15:14:30.000,263,10991928,12725,0,1726758869,12891.707853769993,84.7960286400048,53413.07854944 2024-09-19,15:14:31.000,263,10991959,12845,0,1726758870,12891.505764469992,84.47881779000454,53412.994704000004 2024-09-19,15:14:32.000,263,10991920,12645,0,1726758871,12891.525973399992,84.2743930200013,53412.8549616 2024-09-19,15:14:33.000,263,10991940,12805,0,1726758872,12891.640490669997,84.2743930200013,53412.79207752 2024-09-19,15:14:34.000,263,10991962,12805,0,1726758873,12891.458610299997,84.63389864999772,53412.778103280005 2024-09-19,15:14:35.000,263,10992007,12645,0,1726758874,12891.384510889991,84.93701123999926,53412.68727072 2024-09-19,15:14:36.000,263,10991993,12725,0,1726758875,12891.12853111,85.04979732000356,53412.5754768 2024-09-19,15:14:37.000,263,10991993,12685,0,1726758876,12890.656989409988,84.7960286400048,53412.47067 2024-09-19,15:14:38.000,263,10991966,12725,0,1726758877,12890.205656639992,84.45767039999919,53412.42176016 2024-09-19,15:14:39.000,263,10991997,12565,0,1726758878,12889.76779649,84.07701738000469,53412.30996624 2024-09-19,15:14:40.000,263,10991939,12525,0,1726758879,12889.484871469998,84.03472260000126,53412.24009504 2024-09-19,15:14:41.000,263,10991985,12765,0,1726758880,12889.323200029998,84.1263612900002,53412.14926248001 2024-09-19,15:14:42.000,263,10991978,12965,0,1726758881,12889.282782169998,83.90078912999888,53411.96061024001 2024-09-19,15:14:43.000,263,10991990,12805,0,1726758882,12889.404035749998,84.09816477000277,53411.91868752 2024-09-19,15:14:44.000,263,10991952,12765,0,1726758883,12889.74085124999,84.22504910999851,53411.8068936 2024-09-19,15:14:45.000,263,10991960,13205,0,1726758884,12890.9870686,84.57750561000285,53411.70907392 2024-09-19,15:14:46.000,263,10991934,12245,0,1726758885,12891.559654949997,85.19782905000466,53411.653176960004 2024-09-19,15:14:47.000,263,10991933,12725,0,1726758886,12891.613545430002,85.94503683000221,53411.59029288 2024-09-19,15:14:48.000,263,10991972,12845,0,1726758887,12891.296938859996,86.74863765000191,53411.4924732 2024-09-19,15:14:49.000,263,10991979,12885,0,1726758888,12890.616571549988,86.95306241999788,53411.387666400005 2024-09-19,15:14:50.000,263,10991960,12605,0,1726758889,12889.80147803999,86.66404809000232,53411.282859599996 2024-09-19,15:14:51.000,263,10991922,12525,0,1726758890,12889.397299439988,86.3750337599995,53411.15709144 2024-09-19,15:14:52.000,263,10991954,12645,0,1726758891,12889.545498259999,86.36093550000078,53411.01036192 2024-09-19,15:14:53.000,263,10991962,12765,0,1726758892,12889.774532799995,86.50191810000251,53411.01734904 2024-09-19,15:14:54.000,263,10991969,12845,0,1726758893,12889.673488149994,86.42437767000229,53410.94049072 2024-09-19,15:14:55.000,263,10991996,12845,0,1726758894,12889.88231375999,86.80503069000406,53410.91952936 2024-09-19,15:14:56.000,263,10991997,12565,0,1726758895,12889.96988579,87.35486282999773,53410.8636324 2024-09-19,15:14:57.000,263,10991947,12685,0,1726758896,12889.92946793,87.33371543999965,53410.89158088 2024-09-19,15:14:58.000,263,10991925,12765,0,1726758897,12889.74085124999,86.97420981000323,53410.91952936 2024-09-19,15:14:59.000,263,10991939,12965,0,1726758898,12889.323200029998,86.59355679000146,53410.85664528001 2024-09-19,15:15:00.000,263,10991923,12725,0,1726758899,12888.797767849996,86.53716374999931,53410.77279984 2024-09-19,15:15:01.000,263,10991954,12765,0,1726758900,12888.191499949993,86.54421287999867,53410.69594152 2024-09-19,15:15:02.000,263,10991964,12605,0,1726758901,12887.36293381999,86.44552506000036,53410.53523776 2024-09-19,15:15:03.000,263,10991982,12845,0,1726758902,12886.978964149988,86.80503069000406,53410.430430960005 2024-09-19,15:15:04.000,263,10991928,12685,0,1726758903,12886.918337360003,86.92486590000044,53410.4094696 2024-09-19,15:15:05.000,263,10991950,12645,0,1726758904,12887.073272489994,86.90371851000236,53410.4094696 2024-09-19,15:15:06.000,263,10992024,12845,0,1726758905,12886.790347469992,86.4737215799978,53410.430430960005 2024-09-19,15:15:07.000,263,10991959,12725,0,1726758906,12886.722984369997,86.1283142100001,53410.43741808 2024-09-19,15:15:08.000,263,10991940,12925,0,1726758907,12886.635412340001,86.00847900000372,53410.41645672 2024-09-19,15:15:09.000,263,10991976,12485,0,1726758908,12886.399641489996,85.55733468000108,53410.381521120005 2024-09-19,15:15:10.000,263,10991941,12805,0,1726758909,12885.901154549989,85.05684645000292,53410.34658552 2024-09-19,15:15:11.000,263,10991974,12885,0,1726758910,12885.618229530002,84.45767039999919,53410.29767568 2024-09-19,15:15:12.000,263,10991947,12685,0,1726758911,12885.321831889996,83.68931523000356,53410.24177872 2024-09-19,15:15:13.000,263,10991987,12525,0,1726758912,12884.897444359995,82.85751788999914,53410.199856 2024-09-19,15:15:14.000,263,10991945,12685,0,1726758913,12884.338330630002,81.8142466499994,53410.15094616 2024-09-19,15:15:15.000,263,10991977,12605,0,1726758914,12883.68490855999,81.109333649998,53410.08107496 2024-09-19,15:15:16.000,263,10991956,12485,0,1726758915,12883.401983539989,80.68638585000008,53409.98325528 2024-09-19,15:15:17.000,263,10991971,12605,0,1726758916,12883.469346639999,80.95425279000483,53409.89940984001 2024-09-19,15:15:18.000,263,10991984,12765,0,1726758917,12883.64449069999,81.68736231000366,53409.77364168001 2024-09-19,15:15:19.000,263,10991960,12885,0,1726758918,12883.920679409996,82.25834184000269,53409.68979624 2024-09-19,15:15:20.000,263,10991938,12685,0,1726758919,12884.419166350002,82.85046875999979,53409.58498944001 2024-09-19,15:15:21.000,263,10991958,12525,0,1726758920,12884.452847899993,83.46374307000224,53409.61992504 2024-09-19,15:15:22.000,263,10991977,12725,0,1726758921,12884.217077050002,83.717511750001,53409.50813112 2024-09-19,15:15:23.000,263,10991982,12805,0,1726758922,12883.900470479995,83.82324869999866,53409.494156880006 2024-09-19,15:15:24.000,263,10991983,12845,0,1726758923,12883.395247229993,84.01357521000318,53409.424285680005 2024-09-19,15:15:25.000,263,10991938,12645,0,1726758924,12882.50605430999,83.82324869999866,53409.34044024 2024-09-19,15:15:26.000,263,10991977,12685,0,1726758925,12881.724642349996,83.64702045000013,53409.34044024 2024-09-19,15:15:27.000,263,10991968,12845,0,1726758926,12881.34740898999,84.08406651000405,53409.22864632001 2024-09-19,15:15:28.000,263,10991952,12765,0,1726758927,12881.31372744,84.5845547400022,53409.17274936 2024-09-19,15:15:29.000,263,10991989,12805,0,1726758928,12881.5562346,84.68324256000051,53409.17274936 2024-09-19,15:15:30.000,263,10991968,13045,0,1726758929,12881.980622130002,85.00045341000077,53409.23563344 2024-09-19,15:15:31.000,263,10991994,12565,0,1726758930,12882.42521858999,84.7678321200001,53409.305504640004 2024-09-19,15:15:32.000,263,10991971,12405,0,1726758931,12882.559944789995,84.5211125700007,53409.39633720001 2024-09-19,15:15:33.000,263,10991985,12765,0,1726758932,12882.660989439995,84.35193345000152,53409.45922128 2024-09-19,15:15:34.000,263,10991988,12845,0,1726758933,12883.125794829997,84.50701431000198,53409.48716976001 2024-09-19,15:15:35.000,263,10991971,12685,0,1726758934,12883.314411509993,84.82422516000224,53409.52909248 2024-09-19,15:15:36.000,263,10992006,12725,0,1726758935,12883.469346639999,85.45159773000341,53409.55005384 2024-09-19,15:15:37.000,263,10991966,13045,0,1726758936,12883.577127599994,86.33273898000334,53409.56402808001 2024-09-19,15:15:38.000,263,10991988,12765,0,1726758937,12883.85331631,87.45355065000331,53409.63389928001 2024-09-19,15:15:39.000,263,10991980,12605,0,1726758938,12884.244022289997,88.14436538999871,53409.68979624 2024-09-19,15:15:40.000,263,10991966,12805,0,1726758939,12884.681882439989,88.63780449000478,53409.808577280004 2024-09-19,15:15:41.000,263,10991951,12645,0,1726758940,12885.308359269991,88.73649231000309,53409.8854356 2024-09-19,15:15:42.000,263,10991949,12765,0,1726758941,12885.416140230001,88.71534491999773,53410.03216512 2024-09-19,15:15:43.000,263,10991929,13045,0,1726758942,12885.645174769998,88.4756744999977,53410.15793328001 2024-09-19,15:15:44.000,263,10991980,12885,0,1726758943,12885.523921189997,88.0950214800032,53410.23479160001 2024-09-19,15:15:45.000,263,10991973,12845,0,1726758944,12884.654937199994,88.08797235000384,53410.28370144001 2024-09-19,15:15:46.000,263,10991958,12645,0,1726758945,12883.64449069999,87.92584236000403,53410.36055976 2024-09-19,15:15:47.000,263,10991950,12645,0,1726758946,12882.77550671,87.52404195000418,53410.32562416001 2024-09-19,15:15:48.000,263,10991955,12685,0,1726758947,12881.643806629996,87.2914206600035,53410.28370144001 2024-09-19,15:15:49.000,263,10992001,12445,0,1726758948,12881.037538729994,87.26322413999878,53410.18588176001 2024-09-19,15:15:50.000,263,10991966,12725,0,1726758949,12880.754613709993,87.08699589000025,53410.143959040004 2024-09-19,15:15:51.000,263,10991955,13085,0,1726758950,12880.350435109991,86.75568678000127,53410.046139360005 2024-09-19,15:15:52.000,263,10991960,12685,0,1726758951,12879.764376139989,86.7979815600047,53410.046139360005 2024-09-19,15:15:53.000,263,10991980,12725,0,1726758952,12879.414088019992,87.00240633000067,53410.01120376 2024-09-19,15:15:54.000,263,10991918,12765,0,1726758953,12879.717221969993,87.19273283999792,53409.96928104001 2024-09-19,15:15:55.000,263,10991956,12485,0,1726758954,12879.710485659998,87.17158544999984,53409.85748712 2024-09-19,15:15:56.000,263,10991948,12605,0,1726758955,12880.03382854,86.82617808000214,53409.808577280004 2024-09-19,15:15:57.000,263,10991936,12285,0,1726758956,12880.559260720001,86.438475930001,53409.829538640006 2024-09-19,15:15:58.000,263,10991926,12925,0,1726758957,12881.57644353,86.31159158999799,53409.85050000001 2024-09-19,15:15:59.000,263,10991947,12605,0,1726758958,12882.223129289989,86.05077377999987,53409.96229392 2024-09-19,15:16:00.000,263,10991965,12605,0,1726758959,12882.580153719995,85.95913509000093,53410.03216512 2024-09-19,15:16:01.000,263,10991953,13085,0,1726758960,12882.721616229996,85.81110335999983,53410.109023439996 2024-09-19,15:16:02.000,263,10991962,12605,0,1726758961,12882.61383527,86.21995289999904,53410.17190752 2024-09-19,15:16:03.000,263,10991958,12645,0,1726758962,12882.303965009989,86.3750337599995,53410.19286888 2024-09-19,15:16:04.000,263,10991998,13005,0,1726758963,12881.980622130002,86.36798463000014,53410.20684312001 2024-09-19,15:16:05.000,263,10991922,12565,0,1726758964,12881.792005449992,86.92486590000044,53410.22780448 2024-09-19,15:16:06.000,263,10991962,12845,0,1726758965,12881.623597699996,87.78485976000229,53410.22081736 2024-09-19,15:16:07.000,263,10991967,12805,0,1726758966,12881.57644353,88.26420060000237,53410.31863704 2024-09-19,15:16:08.000,263,10992012,12565,0,1726758967,12881.717906040001,88.64485362000414,53410.23479160001 2024-09-19,15:16:09.000,263,10991973,12685,0,1726758968,12881.919995340002,88.94091707999905,53410.311649920004 2024-09-19,15:16:10.000,263,10991926,12845,0,1726758969,12882.014303679993,89.54009313000279,53410.38850824 2024-09-19,15:16:11.000,263,10991992,12885,0,1726758970,12882.115348329993,90.15336743999796,53410.54222488001 2024-09-19,15:16:12.000,263,10992001,12645,0,1726758971,12882.44542751999,90.38598872999864,53410.61908320001 2024-09-19,15:16:13.000,263,10991976,12885,0,1726758972,12882.620571579995,90.46352915999887,53410.63305744 2024-09-19,15:16:14.000,263,10991982,12765,0,1726758973,12882.6340442,90.66090480000275,53410.70991576001 2024-09-19,15:16:15.000,263,10991950,12645,0,1726758974,12883.321147819988,91.44335823000438,53410.73786424001 2024-09-19,15:16:16.000,263,10992020,12645,0,1726758975,12883.442401399989,91.4081125800003,53410.82869680001 2024-09-19,15:16:17.000,263,10991938,12605,0,1726758976,12883.381774609988,91.09090173000004,53410.84965816 2024-09-19,15:16:18.000,263,10991969,12845,0,1726758977,12883.233575789993,90.59041350000189,53410.91254224 2024-09-19,15:16:19.000,263,10991983,12805,0,1726758978,12883.172948999993,90.393037859998,53410.97542632001 2024-09-19,15:16:20.000,263,10991902,13045,0,1726758979,12882.943914459996,90.56221698000445,53410.9684392 2024-09-19,15:16:21.000,263,10991948,12605,0,1726758980,12882.890023979991,90.68910132000019,53410.97542632001 2024-09-19,15:16:22.000,263,10991967,12565,0,1726758981,12882.701407299995,90.57631524000317,53411.003374800006 2024-09-19,15:16:23.000,263,10991963,12725,0,1726758982,12882.297228699994,90.33664482000313,53411.09420736001 2024-09-19,15:16:24.000,263,10991934,12605,0,1726758983,12882.108612019998,90.11107266000181,53411.150104320004 2024-09-19,15:16:25.000,263,10991969,12805,0,1726758984,12881.899786410002,90.52697133000038,53411.16407856001 2024-09-19,15:16:26.000,263,10991960,12645,0,1726758985,12881.5562346,90.83713305000128,53411.115168719996 2024-09-19,15:16:27.000,263,10991983,12805,0,1726758986,12881.25310065,90.59746263000125,53411.1081816 2024-09-19,15:16:28.000,263,10991989,12645,0,1726758987,12880.835449429993,90.26615352000226,53411.06625888 2024-09-19,15:16:29.000,263,10991959,12645,0,1726758988,12880.431270829991,89.87845137000113,53410.97542632001 2024-09-19,15:16:30.000,263,10991991,12885,0,1726758989,12879.912574959999,89.44845444000384,53410.96145208 2024-09-19,15:16:31.000,263,10991967,12605,0,1726758990,12879.589232079998,89.65287920999981,53410.91254224 2024-09-19,15:16:32.000,263,10991980,12645,0,1726758991,12879.380406470002,89.38501227000233,53410.82170968 2024-09-19,15:16:33.000,263,10991988,12685,0,1726758992,12878.646148679989,88.95501533999777,53410.70991576001 2024-09-19,15:16:34.000,263,10991949,12765,0,1726758993,12877.985990299996,88.81403274000331,53410.68196728 2024-09-19,15:16:35.000,263,10991919,12885,0,1726758994,12877.69632897,88.68009927000094,53410.50728928 2024-09-19,15:16:36.000,263,10991955,12725,0,1726758995,12877.57507539,88.91976969000098,53410.43741808 2024-09-19,15:16:37.000,263,10991953,12805,0,1726758996,12877.85126409999,90.00533571000415,53410.36754688 2024-09-19,15:16:38.000,263,10991933,12605,0,1726758997,12878.093771259992,90.58336437000253,53410.30466280001 2024-09-19,15:16:39.000,263,10991990,12805,0,1726758998,12878.390168899998,90.5410695899991,53410.36055976 2024-09-19,15:16:40.000,263,10991953,12565,0,1726758999,12878.646148679989,90.44943090000015,53410.381521120005 2024-09-19,15:16:41.000,263,10991953,12885,0,1726759000,12878.780874879994,90.36484134000057,53410.4094696 2024-09-19,15:16:42.000,263,10991988,12965,0,1726759001,12878.70677546999,90.41418525000336,53410.50728928 2024-09-19,15:16:43.000,263,10991952,12685,0,1726759002,12878.497949859993,90.26615352000226,53410.52126352001 2024-09-19,15:16:44.000,263,10991939,12605,0,1726759003,12878.248706389997,89.75861616000475,53410.55619912 2024-09-19,15:16:45.000,263,10991979,12605,0,1726759004,12877.77042837999,89.78681268000219,53410.56318624 2024-09-19,15:16:46.000,263,10991953,12845,0,1726759005,12877.48750335999,90.52697133000038,53410.479340800004 2024-09-19,15:16:47.000,263,10991905,12765,0,1726759006,12876.813872359991,90.93582086999959,53410.45139232001 2024-09-19,15:16:48.000,263,10991934,12725,0,1726759007,12876.207604459989,90.82303479000257,53410.34658552 2024-09-19,15:16:49.000,263,10991960,12765,0,1726759008,12875.931415749998,90.46352915999887,53410.31863704 2024-09-19,15:16:50.000,263,10991953,12765,0,1726759009,12876.086350879988,89.78681268000219,53410.36055976 2024-09-19,15:16:51.000,263,10991958,12605,0,1726759010,12876.733036639991,89.03960490000463,53410.31863704 2024-09-19,15:16:52.000,263,10991992,12845,0,1726759011,12877.372986089998,88.36288842000067,53410.29068856 2024-09-19,15:16:53.000,263,10991986,12645,0,1726759012,12877.945572439996,88.1937093000015,53410.29068856 2024-09-19,15:16:54.000,263,10991955,12645,0,1726759013,12878.322805800002,88.20075843000086,53410.22081736 2024-09-19,15:16:55.000,263,10991946,12485,0,1726759014,12878.82802904999,88.36288842000067,53410.24876584 2024-09-19,15:16:56.000,263,10991971,13005,0,1726759015,12879.609441009998,88.94796620999841,53410.25575296001 2024-09-19,15:16:57.000,263,10991952,12805,0,1726759016,12880.24939045999,89.56124052000087,53410.24876584 2024-09-19,15:16:58.000,263,10991942,12445,0,1726759017,12880.11466426,90.1604165700046,53410.4094696 2024-09-19,15:16:59.000,263,10991978,12605,0,1726759018,12879.979938059994,90.51992220000102,53410.500302160006 2024-09-19,15:17:00.000,263,10991911,12605,0,1726759019,12880.283072009996,90.67500306000147,53410.57017336001 2024-09-19,15:17:01.000,263,10991952,12525,0,1726759020,12880.161818429995,90.67500306000147,53410.612096079996 2024-09-19,15:17:02.000,263,10991918,12605,0,1726759021,12879.959729129994,90.5058239400023,53410.67498016 2024-09-19,15:17:03.000,263,10991946,12725,0,1726759022,12879.488187429997,90.13926917999925,53410.64004456001 2024-09-19,15:17:04.000,263,10991925,12765,0,1726759023,12878.646148679989,89.97713918999943,53410.60510896 2024-09-19,15:17:05.000,263,10991911,12765,0,1726759024,12877.703065279995,90.01943397000286,53410.53523776 2024-09-19,15:17:06.000,263,10991941,13005,0,1726759025,12876.645464609996,89.84320572000433,53410.500302160006 2024-09-19,15:17:07.000,263,10991945,12685,0,1726759026,12875.736062759992,89.77976355000283,53410.37453400001 2024-09-19,15:17:08.000,263,10991980,12565,0,1726759027,12875.33862047,89.91369701999793,53410.213830240005 2024-09-19,15:17:09.000,263,10991979,12685,0,1726759028,12875.203894269995,89.97009006000008,53410.0601136 2024-09-19,15:17:10.000,263,10991975,12565,0,1726759029,12875.668699659996,89.74451789999875,53410.07408784 2024-09-19,15:17:11.000,263,10991959,12525,0,1726759030,12876.093087189998,89.58238790999894,53409.94831968001 2024-09-19,15:17:12.000,263,10991951,12965,0,1726759031,12876.786927119996,89.27927532000467,53409.99024240001 2024-09-19,15:17:13.000,263,10991958,12805,0,1726759032,12877.346040849989,89.34976661999826,53410.03216512 2024-09-19,15:17:14.000,263,10991919,12725,0,1726759033,12877.642438489995,89.61763356000301,53410.08107496 2024-09-19,15:17:15.000,263,10991920,12965,0,1726759034,12878.107243879997,89.11009619999822,53410.03915224001 2024-09-19,15:17:16.000,263,10991945,12605,0,1726759035,12878.72698439999,88.63075535999815,53410.11601056001 2024-09-19,15:17:17.000,263,10991993,13205,0,1726759036,12879.144635619996,88.10207061000256,53410.1299848 2024-09-19,15:17:18.000,263,10991973,12965,0,1726759037,12879.616177319993,87.36191196000436,53410.109023439996 2024-09-19,15:17:19.000,263,10991981,12725,0,1726759038,12880.000146989994,87.08699589000025,53410.0601136 2024-09-19,15:17:20.000,263,10991943,12925,0,1726759039,12880.02709222999,87.6015823800044,53410.025178 2024-09-19,15:17:21.000,263,10991967,12845,0,1726759040,12879.629649939998,88.27829886000109,53410.01120376 2024-09-19,15:17:22.000,263,10991954,12965,0,1726759041,12879.05706359,88.52501841000048,53409.93434544 2024-09-19,15:17:23.000,263,10991954,12565,0,1726759042,12878.942546319995,88.79288534999796,53409.8854356 2024-09-19,15:17:24.000,263,10991924,12885,0,1726759043,12878.430586759998,88.6871484000003,53409.8854356 2024-09-19,15:17:25.000,263,10991912,12685,0,1726759044,12878.033144469991,88.25715147000301,53409.78761592 2024-09-19,15:17:26.000,263,10991941,12725,0,1726759045,12877.474030739999,87.71436846000142,53409.7456932 2024-09-19,15:17:27.000,263,10991919,12805,0,1726759046,12876.780190810001,87.5381402100029,53409.64787352 2024-09-19,15:17:28.000,263,10991969,12565,0,1726759047,12876.234549699999,87.54518934000225,53409.57800232 2024-09-19,15:17:29.000,263,10991961,12605,0,1726759048,12875.877525269992,87.75666324000485,53409.53607960001 2024-09-19,15:17:30.000,263,10991984,12725,0,1726759049,12875.715853829992,87.89059670999995,53409.543066720005 2024-09-19,15:17:31.000,263,10991961,12285,0,1726759050,12876.039196709993,87.85535106000316,53409.52909248 2024-09-19,15:17:32.000,263,10991943,12685,0,1726759051,12876.71956402,88.29944624999916,53409.56402808001 2024-09-19,15:17:33.000,263,10991975,13125,0,1726759052,12877.150687859998,88.77878708999924,53409.55005384 2024-09-19,15:17:34.000,263,10991958,12765,0,1726759053,12877.204578340003,89.02550663999864,53409.543066720005 2024-09-19,15:17:35.000,263,10991936,12765,0,1726759054,12877.366249779989,88.96911360000377,53409.61992504 2024-09-19,15:17:36.000,263,10991952,12445,0,1726759055,12877.319095609993,88.66600101000222,53409.68979624 2024-09-19,15:17:37.000,263,10991999,12725,0,1726759056,12877.238259889993,88.74354144000245,53409.8854356 2024-09-19,15:17:38.000,263,10991975,12765,0,1726759057,12877.359513469994,88.46862536999834,53409.91338408 2024-09-19,15:17:39.000,263,10991962,12645,0,1726759058,12877.433612879999,88.4051832000041,53410.10203632 2024-09-19,15:17:40.000,263,10991987,12925,0,1726759059,12877.117006309993,88.7999344800046,53410.15094616 2024-09-19,15:17:41.000,263,10991965,12765,0,1726759060,12876.33559435,89.30747184000211,53410.1299848 2024-09-19,15:17:42.000,263,10992010,12645,0,1726759061,12875.884261580002,90.35779221000121,53410.18588176001 2024-09-19,15:17:43.000,263,10991989,12965,0,1726759062,12875.39251094999,91.32352302000072,53410.22081736 2024-09-19,15:17:44.000,263,10991991,13005,0,1726759063,12874.739088879993,91.83106037999823,53410.2697272 2024-09-19,15:17:45.000,263,10991959,12725,0,1726759064,12874.085666809995,92.10597645000234,53410.35357264001 2024-09-19,15:17:46.000,263,10991993,12605,0,1726759065,12873.297518539992,92.19056601000193,53410.34658552 2024-09-19,15:17:47.000,263,10991967,12645,0,1726759066,12872.83271314999,91.95794472000125,53410.42344384001 2024-09-19,15:17:48.000,263,10991986,12725,0,1726759067,12872.63062384999,91.7041760400025,53410.42344384001 2024-09-19,15:17:49.000,263,10991945,13045,0,1726759068,12872.95396672999,91.81696211999952,53410.381521120005 2024-09-19,15:17:50.000,263,10991932,12605,0,1726759069,12873.317727469992,91.90860080999846,53410.3395984 2024-09-19,15:17:51.000,263,10991942,12845,0,1726759070,12873.91725906,92.0495834100002,53410.45139232001 2024-09-19,15:17:52.000,263,10991960,12885,0,1726759071,12874.557208509992,92.31745034999767,53410.47235368001 2024-09-19,15:17:53.000,263,10991956,12605,0,1726759072,12874.988332349989,92.69105424000008,53410.55619912 2024-09-19,15:17:54.000,263,10991932,12765,0,1726759073,12874.867078769988,92.73334902000352,53410.612096079996 2024-09-19,15:17:55.000,263,10992025,12645,0,1726759074,12874.819924599993,93.36072159000469,53410.667993040006 2024-09-19,15:17:56.000,263,10991948,12805,0,1726759075,12874.294492419991,94.05858545999945,53410.67498016 2024-09-19,15:17:57.000,263,10991952,12885,0,1726759076,12873.337936399992,94.38989456999843,53410.69594152 2024-09-19,15:17:58.000,263,10991965,12605,0,1726759077,12871.90310237,94.4603858699993,53410.598121840005 2024-09-19,15:17:59.000,263,10991977,12805,0,1726759078,12870.62320347,93.93170112000371,53410.55619912 2024-09-19,15:18:00.000,263,10991942,12845,0,1726759079,12869.936099849998,93.3113776800019,53410.50728928 2024-09-19,15:18:01.000,263,10991941,12805,0,1726759080,12869.11427002999,92.43023643000197,53410.54222488001 2024-09-19,15:18:02.000,263,10991970,12845,0,1726759081,12868.353066999996,91.47155475000181,53410.48632792 2024-09-19,15:18:03.000,263,10991961,12765,0,1726759082,12867.908470539995,90.58336437000253,53410.42344384001 2024-09-19,15:18:04.000,263,10991999,12405,0,1726759083,12867.497555629998,89.62468269000237,53410.37453400001 2024-09-19,15:18:05.000,263,10991989,13085,0,1726759084,12867.268521090002,89.27222618999804,53410.29068856 2024-09-19,15:18:06.000,263,10991989,12685,0,1726759085,12867.295466329997,88.95501533999777,53410.213830240005 2024-09-19,15:18:07.000,263,10991982,12605,0,1726759086,12867.383038359992,88.90567143000226,53410.109023439996 2024-09-19,15:18:08.000,263,10991968,12725,0,1726759087,12867.760271719999,89.30747184000211,53410.06710072001 2024-09-19,15:18:09.000,263,10992002,12845,0,1726759088,12868.413693789997,89.85730398000305,53410.025178 2024-09-19,15:18:10.000,263,10991976,12645,0,1726759089,12869.087324789994,90.0476304900003,53409.9553068 2024-09-19,15:18:11.000,263,10992010,13085,0,1726759090,12869.34330457,90.51992220000102,53409.9553068 2024-09-19,15:18:12.000,263,10991994,12605,0,1726759091,12869.44434922,90.90762435000215,53409.941332559996 2024-09-19,15:18:13.000,263,10991976,12645,0,1726759092,12869.491503389996,90.92172261000087,53409.878448480005 2024-09-19,15:18:14.000,263,10991998,12845,0,1726759093,12869.34330457,90.7172978400049,53409.82255152001 2024-09-19,15:18:15.000,263,10991978,12645,0,1726759094,12868.615783089997,90.61861001999932,53409.71774472 2024-09-19,15:18:16.000,263,10991976,12645,0,1726759095,12868.07687828999,90.61156088999996,53409.64787352 2024-09-19,15:18:17.000,263,10991969,12845,0,1726759096,12867.322411569992,90.03353223000158,53409.501144 2024-09-19,15:18:18.000,263,10991968,12645,0,1726759097,12866.689198429995,89.59648616999766,53409.31249176 2024-09-19,15:18:19.000,263,10991955,12725,0,1726759098,12866.73635259999,89.66697746999853,53409.15178800001 2024-09-19,15:18:20.000,263,10991917,12965,0,1726759099,12866.81718831999,89.99828658000479,53409.0469812 2024-09-19,15:18:21.000,263,10991988,13005,0,1726759100,12866.911496659995,90.35074308000185,53408.96313576001 2024-09-19,15:18:22.000,263,10991960,12725,0,1726759101,12867.093377029996,90.7525434900017,53408.94217440001 2024-09-19,15:18:23.000,263,10991960,12605,0,1726759102,12867.100113339991,90.74549436000234,53408.91422592001 2024-09-19,15:18:24.000,263,10991984,12765,0,1726759103,12866.91823296999,90.61861001999932,53408.85832896 2024-09-19,15:18:25.000,263,10991994,12605,0,1726759104,12866.57468115999,90.89352609000343,53408.7325608 2024-09-19,15:18:26.000,263,10991966,12925,0,1726759105,12866.57468115999,91.12614738000411,53408.585831280005 2024-09-19,15:18:27.000,263,10991999,12805,0,1726759106,12866.514054369989,91.30237563000264,53408.46006312001 2024-09-19,15:18:28.000,263,10991977,12885,0,1726759107,12866.487109129994,91.26712997999857,53408.22250104001 2024-09-19,15:18:29.000,263,10991910,12485,0,1726759108,12866.57468115999,91.16139303000091,53408.01987456 2024-09-19,15:18:30.000,263,10991957,12605,0,1726759109,12866.601626399999,91.04155782000453,53407.88013216 2024-09-19,15:18:31.000,263,10991997,12605,0,1726759110,12866.62183533,91.1966386799977,53407.67051856001 2024-09-19,15:18:32.000,263,10991993,12685,0,1726759111,12867.174212749997,91.89450254999974,53407.46789208 2024-09-19,15:18:33.000,263,10991951,12685,0,1726759112,12867.389774670002,92.16941862000385,53407.363085280005 2024-09-19,15:18:34.000,263,10991978,12685,0,1726759113,12867.928679469995,92.42318730000261,53407.30718832001 2024-09-19,15:18:35.000,263,10991916,12845,0,1726759114,12868.278967589991,92.46548207999876,53407.27225272 2024-09-19,15:18:36.000,263,10991986,12445,0,1726759115,12868.380012239992,91.85925690000295,53407.3002012 2024-09-19,15:18:37.000,263,10992015,12605,0,1726759116,12868.373275929996,91.5208986600046,53407.32814968 2024-09-19,15:18:38.000,263,10991947,12485,0,1726759117,12868.891971799989,92.04253428000084,53407.37705952 2024-09-19,15:18:39.000,263,10992054,12765,0,1726759118,12869.17489681999,92.40203991000453,53407.40500800001 2024-09-19,15:18:40.000,263,10991914,12645,0,1726759119,12869.26246885,92.10597645000234,53407.45391784001 2024-09-19,15:18:41.000,263,10991949,12805,0,1726759120,12868.770718219988,91.37991606000287,53407.5098148 2024-09-19,15:18:42.000,263,10991969,12765,0,1726759121,12867.90173423,90.62565914999868,53407.46789208 2024-09-19,15:18:43.000,263,10991982,12645,0,1726759122,12867.396510979997,89.8361565899977,53407.47487920001 2024-09-19,15:18:44.000,263,10991964,12925,0,1726759123,12867.511028249988,90.61156088999996,53407.38404664001 2024-09-19,15:18:45.000,263,10991959,12805,0,1726759124,12867.618809209998,92.09892732000299,53407.23731712001 2024-09-19,15:18:46.000,263,10991982,13085,0,1726759125,12867.187685370001,92.99416683000163,53407.20936864 2024-09-19,15:18:47.000,263,10992013,12765,0,1726759126,12866.951914519996,93.69907983000303,53407.11853608001 2024-09-19,15:18:48.000,263,10992019,12725,0,1726759127,12867.073168099996,94.08678198000416,53407.06962624001 2024-09-19,15:18:49.000,263,10991958,12725,0,1726759128,12867.376302049997,94.1784206700031,53407.06962624001 2024-09-19,15:18:50.000,263,10991919,12845,0,1726759129,12867.497555629998,94.19251893000182,53407.13949744001 2024-09-19,15:18:51.000,263,10991972,12765,0,1726759130,12867.760271719999,94.77759671999956,53407.18142016 2024-09-19,15:18:52.000,263,10991957,12805,0,1726759131,12867.443665149993,95.18644625999877,53407.314175440006 2024-09-19,15:18:53.000,263,10991970,12725,0,1726759132,12867.484083009993,96.39184748999833,53407.27225272 2024-09-19,15:18:54.000,263,10991970,12805,0,1726759133,12867.180949059992,97.80167349000112,53407.3700724 2024-09-19,15:18:55.000,263,10991981,12525,0,1726759134,12866.93844189999,98.92248516000109,53407.38404664001 2024-09-19,15:18:56.000,263,10991985,12725,0,1726759135,12866.601626399999,98.96477994000452,53407.481866320006 2024-09-19,15:18:57.000,263,10991955,12565,0,1726759136,12865.860632299991,98.53478300999996,53407.5447504 2024-09-19,15:18:58.000,263,10991934,12765,0,1726759137,12865.072484029988,97.70298567000282,53407.62160872001 2024-09-19,15:18:59.000,263,10991943,12765,0,1726759138,12864.62788757,97.05446571000357,53407.71244128 2024-09-19,15:19:00.000,263,10991963,12365,0,1726759139,12864.27759944999,96.32135619000474,53407.78929960001 2024-09-19,15:19:01.000,263,10991970,12845,0,1726759140,12864.062037529999,95.56005015000119,53407.8941064 2024-09-19,15:19:02.000,263,10991938,12965,0,1726759141,12863.630913690002,94.83398976000171,53407.984938960006 2024-09-19,15:19:03.000,263,10991956,12525,0,1726759142,12863.536605349997,94.65776151000318,53408.15961696 2024-09-19,15:19:04.000,263,10991959,12885,0,1726759143,12863.253680329995,94.15727327999775,53408.30634648 2024-09-19,15:19:05.000,263,10991956,12685,0,1726759144,12862.910128519994,94.05153633000009,53408.5229472 2024-09-19,15:19:06.000,263,10991924,12725,0,1726759145,12863.06506365,93.54399897000258,53408.69063808 2024-09-19,15:19:07.000,263,10991942,13005,0,1726759146,12863.21999877999,92.8179385800031,53408.86531608001 2024-09-19,15:19:08.000,263,10991992,12605,0,1726759147,12863.051591029995,92.64171033000457,53409.088903920005 2024-09-19,15:19:09.000,263,10991925,12645,0,1726759148,12862.721511839998,92.9518720499982,53409.26358192 2024-09-19,15:19:10.000,263,10991955,12645,0,1726759149,12862.10177131999,93.43826202000491,53409.501144 2024-09-19,15:19:11.000,263,10991945,12845,0,1726759150,12861.90641833,94.37579630999971,53409.675822 2024-09-19,15:19:12.000,263,10991958,12645,0,1726759151,12861.953572499995,95.15120061000198,53409.808577280004 2024-09-19,15:19:13.000,263,10991985,12485,0,1726759152,12861.87947308999,95.27808494999772,53409.94831968001 2024-09-19,15:19:14.000,263,10991966,13005,0,1726759153,12862.223024899991,94.72120368000469,53410.08806208001 2024-09-19,15:19:15.000,263,10991965,12525,0,1726759154,12862.849501729994,93.57924461999937,53410.199856 2024-09-19,15:19:16.000,263,10991940,12805,0,1726759155,12863.354724979996,92.24695905000408,53410.30466280001 2024-09-19,15:19:17.000,263,10991964,12965,0,1726759156,12863.819530369998,91.23893346000114,53410.4094696 2024-09-19,15:19:18.000,263,10991993,12685,0,1726759157,12864.095719079989,90.93582086999959,53410.36055976 2024-09-19,15:19:19.000,263,10991914,12765,0,1726759158,12863.819530369998,91.0979508599994,53410.38850824 2024-09-19,15:19:20.000,263,10991972,12885,0,1726759159,12863.3681976,91.82401124999888,53410.31863704 2024-09-19,15:19:21.000,263,10991953,12685,0,1726759160,12863.30757081,92.28925383000023,53410.30466280001 2024-09-19,15:19:22.000,263,10991928,12605,0,1726759161,12863.395142839996,92.8179385800031,53410.32562416001 2024-09-19,15:19:23.000,263,10991955,12525,0,1726759162,12863.981201809998,92.84613510000054,53410.332611280006 2024-09-19,15:19:24.000,263,10991913,12685,0,1726759163,12864.27759944999,92.7051524999988,53410.42344384001 2024-09-19,15:19:25.000,263,10991990,12645,0,1726759164,12864.18329111,92.19056601000193,53410.41645672 2024-09-19,15:19:26.000,263,10991949,12885,0,1726759165,12863.866684539993,91.44335823000438,53410.381521120005 2024-09-19,15:19:27.000,263,10991975,12845,0,1726759166,12863.428824390001,90.63270827999804,53410.38850824 2024-09-19,15:19:28.000,263,10991931,12805,0,1726759167,12862.761929699998,90.0123848400035,53410.43741808 2024-09-19,15:19:29.000,263,10991919,13005,0,1726759168,12862.014199289995,89.88550050000049,53410.381521120005 2024-09-19,15:19:30.000,263,10991963,12805,0,1726759169,12861.259732569997,89.52599487000407,53410.31863704 2024-09-19,15:19:31.000,263,10991959,12605,0,1726759170,12860.316649169989,88.84927839000011,53410.15094616 2024-09-19,15:19:32.000,263,10991895,12925,0,1726759171,12859.48808304,88.26420060000237,53409.9553068 2024-09-19,15:19:33.000,263,10991937,12685,0,1726759172,12858.666253219992,87.41125586999988,53409.70377048001 2024-09-19,15:19:34.000,263,10991955,12685,0,1726759173,12858.113875799994,86.81912895000278,53409.41729856001 2024-09-19,15:19:35.000,263,10991958,12685,0,1726759174,12857.608652549992,86.60765505000018,53409.137813760004 2024-09-19,15:19:36.000,263,10991907,12925,0,1726759175,12857.23141919,86.97420981000323,53408.87929032 2024-09-19,15:19:37.000,263,10991934,12925,0,1726759176,12856.739668559989,87.35486282999773,53408.71159944 2024-09-19,15:19:38.000,263,10991926,12765,0,1726759177,12856.146873279991,87.19273283999792,53408.47403736 2024-09-19,15:19:39.000,263,10991934,12765,0,1726759178,12855.668595269999,87.89059670999995,53408.19455256001 2024-09-19,15:19:40.000,263,10991942,12925,0,1726759179,12855.358725009988,88.55321492999792,53407.984938960006 2024-09-19,15:19:41.000,263,10991966,13005,0,1726759180,12854.947810099991,88.56731319000392,53407.6844928 2024-09-19,15:19:42.000,263,10991973,12645,0,1726759181,12855.479978589989,87.77076150000357,53407.4399436 2024-09-19,15:19:43.000,263,10991944,12725,0,1726759182,12855.91110243,86.72749026000383,53407.23731712001 2024-09-19,15:19:44.000,263,10991882,12765,0,1726759183,12855.581023239989,86.21995289999904,53407.03469064 2024-09-19,15:19:45.000,263,10991951,12605,0,1726759184,12855.500187519989,86.45962331999908,53406.71328312001 2024-09-19,15:19:46.000,263,10991986,12605,0,1726759185,12854.880446999996,87.43240325999795,53406.37790136001 2024-09-19,15:19:47.000,263,10991915,12925,0,1726759186,12854.321333269989,88.41223233000346,53406.05649384 2024-09-19,15:19:48.000,263,10991953,12765,0,1726759187,12854.516686259994,89.26517705999868,53405.7630348 2024-09-19,15:19:49.000,263,10991944,12405,0,1726759188,12854.819820209996,90.07582700999774,53405.54643408 2024-09-19,15:19:50.000,263,10991995,12645,0,1726759189,12855.230735119992,90.42123438000272,53405.34380760001 2024-09-19,15:19:51.000,263,10991912,12605,0,1726759190,12854.887183309991,90.45648002999951,53405.085284160006 2024-09-19,15:19:52.000,263,10991982,12765,0,1726759191,12853.600548099996,89.3568157500049,53404.86868344001 2024-09-19,15:19:53.000,263,10991953,12805,0,1726759192,12852.664201009997,88.82108187000267,53404.58919864 2024-09-19,15:19:54.000,263,10991952,12645,0,1726759193,12851.781744399988,88.5391166699992,53404.25381688 2024-09-19,15:19:55.000,263,10992009,12925,0,1726759194,12851.343884249996,87.66502454999863,53403.98830632 2024-09-19,15:19:56.000,263,10991939,13045,0,1726759195,12850.582681219988,86.97420981000323,53403.73677000001 2024-09-19,15:19:57.000,263,10991922,12525,0,1726759196,12850.070721659991,86.10716682000202,53403.40138824001 2024-09-19,15:19:58.000,263,10991938,12765,0,1726759197,12850.043776419996,85.2894677400036,53403.08696784 2024-09-19,15:19:59.000,263,10991953,12605,0,1726759198,12849.82821449999,84.87356906999776,53402.765560320004 2024-09-19,15:20:00.000,263,10991930,12605,0,1726759199,12849.6934883,85.52913816000364,53402.50703688 2024-09-19,15:20:01.000,263,10991899,12845,0,1726759200,12849.235419219993,86.50191810000251,53402.22056496 2024-09-19,15:20:02.000,263,10991953,12445,0,1726759201,12849.080484090002,87.15043806000176,53402.00396424 2024-09-19,15:20:03.000,263,10991981,12965,0,1726759202,12849.188265049997,88.12321800000063,53401.77338928001 2024-09-19,15:20:04.000,263,10991932,12765,0,1726759203,12849.329727559998,88.81403274000331,53401.591724160004 2024-09-19,15:20:05.000,263,10991978,12565,0,1726759204,12850.367119299997,89.20173489000445,53401.43800752001 2024-09-19,15:20:06.000,263,10991974,12645,0,1726759205,12851.25631222,88.94091707999905,53401.38909768001 2024-09-19,15:20:07.000,263,10991972,12685,0,1726759206,12851.316939010001,88.68009927000094,53401.31922648001 2024-09-19,15:20:08.000,263,10991958,12725,0,1726759207,12851.00706874999,88.79288534999796,53401.26332952 2024-09-19,15:20:09.000,263,10991930,12645,0,1726759208,12850.90602409999,88.81403274000331,53401.24935528001 2024-09-19,15:20:10.000,263,10991917,12525,0,1726759209,12850.360382990002,87.91174409999803,53401.20044544001 2024-09-19,15:20:11.000,263,10991931,12645,0,1726759210,12849.70696091999,87.28437153000414,53401.109612880005 2024-09-19,15:20:12.000,263,10991934,12445,0,1726759211,12848.898603720001,86.49486897000315,53401.109612880005 2024-09-19,15:20:13.000,263,10991966,12925,0,1726759212,12847.861211980002,85.3247133900004,53401.004806079996 2024-09-19,15:20:14.000,263,10991949,12805,0,1726759213,12847.443560759995,84.90881472000183,53400.92096064 2024-09-19,15:20:15.000,263,10991978,12805,0,1726759214,12847.861211980002,84.5845547400022,53400.86506368001 2024-09-19,15:20:16.000,263,10991976,12605,0,1726759215,12848.71672335,84.95110949999798,53400.8021796 2024-09-19,15:20:17.000,263,10991979,12805,0,1726759216,12849.141110880002,85.85339814000326,53400.669424319996 2024-09-19,15:20:18.000,263,10991976,12765,0,1726759217,12849.370145419998,86.43142680000165,53400.56461752 2024-09-19,15:20:19.000,263,10991936,12765,0,1726759218,12848.965966819997,87.07289763000153,53400.47378496 2024-09-19,15:20:20.000,263,10991943,12965,0,1726759219,12848.137400689993,87.39715761000116,53400.29910696 2024-09-19,15:20:21.000,263,10991961,12565,0,1726759220,12847.26841669999,87.1786345799992,53400.201287280004 2024-09-19,15:20:22.000,263,10991994,13085,0,1726759221,12846.965282749989,86.61470417999953,53399.99167368 2024-09-19,15:20:23.000,263,10991945,12685,0,1726759222,12847.30883455999,86.30454245999863,53399.95673808001 2024-09-19,15:20:24.000,263,10991945,12765,0,1726759223,12848.55505191,86.59355679000146,53399.92878960001 2024-09-19,15:20:25.000,263,10991983,12805,0,1726759224,12849.66654305999,86.38913201999821,53400.01962216 2024-09-19,15:20:26.000,263,10991963,12485,0,1726759225,12850.043776419996,85.88864379000006,53400.12442896001 2024-09-19,15:20:27.000,263,10991936,12485,0,1726759226,12850.198711550001,85.52913816000364,53400.15936456 2024-09-19,15:20:28.000,263,10991984,12725,0,1726759227,12850.400800850002,85.7829068400024,53400.152377440005 2024-09-19,15:20:29.000,263,10991967,12685,0,1726759228,12850.400800850002,85.88864379000006,53400.21526152001 2024-09-19,15:20:30.000,263,10991940,12685,0,1726759229,12850.050512729991,86.12126508000074,53400.17333880001 2024-09-19,15:20:31.000,263,10991966,12685,0,1726759230,12848.952494199992,86.20585464000033,53400.152377440005 2024-09-19,15:20:32.000,263,10991944,12805,0,1726759231,12847.504187549996,86.44552506000036,53400.09648048001 2024-09-19,15:20:33.000,263,10991926,12765,0,1726759232,12846.574576769992,86.30454245999863,53399.95673808001 2024-09-19,15:20:34.000,263,10991990,12605,0,1726759233,12845.874000529999,85.83225074999791,53399.77507296 2024-09-19,15:20:35.000,263,10991961,12725,0,1726759234,12845.860527909994,85.59258032999787,53399.5794336 2024-09-19,15:20:36.000,263,10991930,12765,0,1726759235,12846.439850570001,84.57045648000349,53399.46065256 2024-09-19,15:20:37.000,263,10991948,12565,0,1726759236,12847.51766017,84.0276734700019,53399.28597456001 2024-09-19,15:20:38.000,263,10991963,12685,0,1726759237,12848.238445339994,84.66209517000243,53399.20212912 2024-09-19,15:20:39.000,263,10991983,12685,0,1726759238,12848.925548959996,84.77488124999945,53399.1252708 2024-09-19,15:20:40.000,263,10991929,12605,0,1726759239,12849.450981139998,85.33881164999912,53399.06238672 2024-09-19,15:20:41.000,263,10991927,12765,0,1726759240,12849.67327937,85.62782598000194,53399.02046400001 2024-09-19,15:20:42.000,263,10991936,12885,0,1726759241,12849.989885939991,85.73356292999961,53399.048412480006 2024-09-19,15:20:43.000,263,10991960,12965,0,1726759242,12850.319965130002,86.49486897000315,53399.0553996 2024-09-19,15:20:44.000,263,10991963,12885,0,1726759243,12850.82518837999,87.10109414999897,53399.02046400001 2024-09-19,15:20:45.000,263,10991953,12925,0,1726759244,12851.07443185,87.77076150000357,53399.07636096 2024-09-19,15:20:46.000,263,10991976,12605,0,1726759245,12851.040750299995,88.28534799000045,53399.07636096 2024-09-19,15:20:47.000,263,10991981,12565,0,1726759246,12851.141794949996,88.71534491999773,53399.048412480006 2024-09-19,15:20:48.000,263,10991931,12645,0,1726759247,12851.687436059998,88.81403274000331,53398.992515519996 2024-09-19,15:20:49.000,263,10991977,12605,0,1726759248,12852.14550513999,89.06075229000271,53399.08334808 2024-09-19,15:20:50.000,263,10991944,13045,0,1726759249,12853.034698059993,89.18058749999909,53399.08334808 2024-09-19,15:20:51.000,263,10991971,12605,0,1726759250,12853.883473119997,89.87845137000113,53399.04142536001 2024-09-19,15:20:52.000,263,10991970,12725,0,1726759251,12854.173134449993,90.62565914999868,53399.07636096 2024-09-19,15:20:53.000,263,10991976,12605,0,1726759252,12854.58404935999,91.51384952999797,53399.0553996 2024-09-19,15:20:54.000,263,10991957,13165,0,1726759253,12854.46953209,91.74647081999865,53399.027451120004 2024-09-19,15:20:55.000,263,10991928,12605,0,1726759254,12854.274179099993,91.89450254999974,53399.0553996 2024-09-19,15:20:56.000,263,10991943,12605,0,1726759255,12853.560130239995,91.33762127999944,53399.07636096 2024-09-19,15:20:57.000,263,10991951,12685,0,1726759256,12853.54665761999,90.5410695899991,53398.95059280001 2024-09-19,15:20:58.000,263,10991922,13085,0,1726759257,12853.519712379995,89.79386181000154,53398.92264432001 2024-09-19,15:20:59.000,263,10991932,12845,0,1726759258,12853.802637399996,88.88452404000418,53398.89469584 2024-09-19,15:21:00.000,263,10991938,12925,0,1726759259,12854.227024929998,88.46862536999834,53398.86674736 2024-09-19,15:21:01.000,263,10991951,12845,0,1726759260,12854.348278509999,88.27829886000109,53398.95059280001 2024-09-19,15:21:02.000,263,10991985,12525,0,1726759261,12853.937363600002,87.82715453999845,53398.9156572 2024-09-19,15:21:03.000,263,10991954,12805,0,1726759262,12853.38498617999,87.44650152000395,53398.880721600006 2024-09-19,15:21:04.000,263,10991964,12885,0,1726759263,12852.947126029998,86.92486590000044,53398.845786 2024-09-19,15:21:05.000,263,10991978,13125,0,1726759264,12852.731564109992,86.88962025000365,53398.76892768 2024-09-19,15:21:06.000,263,10991988,12605,0,1726759265,12852.428430159991,87.03765198000474,53398.7409792 2024-09-19,15:21:07.000,263,10991952,12485,0,1726759266,12852.037724179994,87.13633980000304,53398.7409792 2024-09-19,15:21:08.000,263,10991959,12685,0,1726759267,12851.754799159993,87.22797849000199,53398.72700496 2024-09-19,15:21:09.000,263,10991937,12685,0,1726759268,12851.289993769991,87.3901084800018,53398.72001784 2024-09-19,15:21:10.000,263,10991969,12805,0,1726759269,12850.656780629994,87.16453632000048,53398.75495344001 2024-09-19,15:21:11.000,263,10991948,12845,0,1726759270,12850.178502620001,86.77683416999935,53398.76892768 2024-09-19,15:21:12.000,263,10991987,12805,0,1726759271,12849.63286151,86.2411002900044,53398.83879888 2024-09-19,15:21:13.000,263,10991938,12525,0,1726759272,12849.457717449994,85.55733468000108,53398.95059280001 2024-09-19,15:21:14.000,263,10991963,12605,0,1726759273,12850.084194279996,84.65504604000307,53399.06238672 2024-09-19,15:21:15.000,263,10991953,12805,0,1726759274,12851.03401399,84.4858669200039,53399.1252708 2024-09-19,15:21:16.000,263,10991983,13005,0,1726759275,12851.775008089993,84.30258953999873,53399.146232160005 2024-09-19,15:21:17.000,263,10991959,13045,0,1726759276,12852.542947429996,84.3378351900028,53399.2999488 2024-09-19,15:21:18.000,263,10991929,12845,0,1726759277,12853.398458799995,84.81717603000288,53399.34885864 2024-09-19,15:21:19.000,263,10991993,12605,0,1726759278,12854.072089799993,86.42437767000229,53399.52353664001 2024-09-19,15:21:20.000,263,10991944,12845,0,1726759279,12854.213552309993,88.00338279000425,53399.64231768001 2024-09-19,15:21:21.000,263,10991927,12805,0,1726759280,12854.166398139998,89.21583315000316,53399.85891840001 2024-09-19,15:21:22.000,263,10991980,12645,0,1726759281,12853.977781460002,89.8009109400009,53400.152377440005 2024-09-19,15:21:23.000,263,10991981,12725,0,1726759282,12854.004726699997,89.75861616000475,53400.47378496 2024-09-19,15:21:24.000,263,10991972,12685,0,1726759283,12854.536895189995,89.5541913900015,53400.823140960005 2024-09-19,15:21:25.000,263,10991960,12885,0,1726759284,12855.176844640002,89.56828965000022,53401.228393920006 2024-09-19,15:21:26.000,263,10991973,12805,0,1726759285,12855.76290360999,89.68107573000452,53401.60569840001 2024-09-19,15:21:27.000,263,10991960,12925,0,1726759286,12855.776376229995,89.49779834999936,53401.94108016001 2024-09-19,15:21:28.000,263,10991940,12965,0,1726759287,12855.601232169989,90.08992527000373,53402.22056496 2024-09-19,15:21:29.000,263,10991973,12965,0,1726759288,12855.486714899998,90.28025178000098,53402.48607552 2024-09-19,15:21:30.000,263,10991957,12845,0,1726759289,12855.021909509996,90.21680960999947,53402.82145728 2024-09-19,15:21:31.000,263,10991946,12605,0,1726759290,12854.40216898999,90.02648310000222,53402.98914816 2024-09-19,15:21:32.000,263,10991970,12845,0,1726759291,12853.728537989991,88.99026099000184,53403.2476716 2024-09-19,15:21:33.000,263,10991973,12725,0,1726759292,12852.805663519997,88.08092322000448,53403.41536248 2024-09-19,15:21:34.000,263,10991945,12885,0,1726759293,12851.835634879993,87.18568370999856,53403.53414352 2024-09-19,15:21:35.000,263,10991978,12965,0,1726759294,12851.14853125999,86.21290376999968,53403.58305336 2024-09-19,15:21:36.000,263,10991972,12925,0,1726759295,12850.663516939989,85.81110335999983,53403.4922208 2024-09-19,15:21:37.000,263,10991964,12845,0,1726759296,12850.744352659989,85.61372772000323,53403.51318216 2024-09-19,15:21:38.000,263,10991920,12605,0,1726759297,12850.959914579995,85.46569599000213,53403.35946552001 2024-09-19,15:21:39.000,263,10991967,12605,0,1726759298,12851.209158049991,85.56438381000044,53403.289594320006 2024-09-19,15:21:40.000,263,10991919,12765,0,1726759299,12851.07443185,85.74766118999833,53403.14985192 2024-09-19,15:21:41.000,263,10991945,12805,0,1726759300,12850.690462179999,85.1132394899978,53402.954212560006 2024-09-19,15:21:42.000,263,10991988,12605,0,1726759301,12850.582681219988,84.74668473000202,53402.74459896 2024-09-19,15:21:43.000,263,10991919,12285,0,1726759302,12850.259338340002,84.81012690000352,53402.597869440004 2024-09-19,15:21:44.000,263,10991970,12645,0,1726759303,12849.84842342999,84.54225995999877,53402.451139920006 2024-09-19,15:21:45.000,263,10991904,12725,0,1726759304,12848.945757889996,83.73865913999907,53402.339346 2024-09-19,15:21:46.000,263,10991956,12565,0,1726759305,12847.935311389992,83.14653222000197,53402.17165512 2024-09-19,15:21:47.000,263,10991990,12645,0,1726759306,12847.638913750001,82.3076857499982,53402.03889984001 2024-09-19,15:21:48.000,263,10991938,12885,0,1726759307,12847.36946134999,80.9472036599982,53401.86422184 2024-09-19,15:21:49.000,263,10991942,12845,0,1726759308,12846.520686290001,80.72163150000415,53401.815312 2024-09-19,15:21:50.000,263,10991952,12765,0,1726759309,12845.530448719997,80.75687715000095,53401.640634 2024-09-19,15:21:51.000,263,10991970,13005,0,1726759310,12844.647992109989,80.27753631000087,53401.41704616001 2024-09-19,15:21:52.000,263,10991990,12685,0,1726759311,12843.87331645999,79.6501637399997,53401.340187839996 2024-09-19,15:21:53.000,263,10991976,12485,0,1726759312,12843.428719999989,79.21311768000305,53401.17948408001 2024-09-19,15:21:54.000,263,10991990,12805,0,1726759313,12843.132322359997,78.62803988999804,53401.0467288 2024-09-19,15:21:55.000,263,10991939,12925,0,1726759314,12842.835924719991,78.02181471000222,53400.941922000005 2024-09-19,15:21:56.000,263,10991966,12885,0,1726759315,12842.49910922,77.50722821999807,53400.86506368001 2024-09-19,15:21:57.000,263,10991955,12725,0,1726759316,12842.041040139993,78.14869904999796,53400.78820536 2024-09-19,15:21:58.000,263,10991968,12685,0,1726759317,12841.428035929996,79.1214789900041,53400.67641144001 2024-09-19,15:21:59.000,263,10991939,12605,0,1726759318,12840.895867439998,80.0731115400049,53400.61352736 2024-09-19,15:22:00.000,263,10991911,12925,0,1726759319,12840.12119179,80.67933672000072,53400.606540240005 2024-09-19,15:22:01.000,263,10991955,12725,0,1726759320,12839.703540569993,80.86261409999861,53400.57859176001 2024-09-19,15:22:02.000,263,10991952,12925,0,1726759321,12839.178108389991,81.08113713000057,53400.63448872 2024-09-19,15:22:03.000,263,10991951,12565,0,1726759322,12839.029909569996,81.4053971100002,53400.64846296001 2024-09-19,15:22:04.000,263,10991954,12965,0,1726759323,12839.144426840001,81.5675271,53400.61352736 2024-09-19,15:22:05.000,263,10991886,12645,0,1726759324,12839.380197689992,81.74375534999854,53400.59955312001 2024-09-19,15:22:06.000,263,10991917,12725,0,1726759325,12839.696804259998,82.03981881000072,53400.64147584 2024-09-19,15:22:07.000,263,10991924,12805,0,1726759326,12839.838266769999,82.37112791999971,53400.61352736 2024-09-19,15:22:08.000,263,10991949,12445,0,1726759327,12839.285889350002,82.46981573999801,53400.606540240005 2024-09-19,15:22:09.000,263,10991927,12565,0,1726759328,12838.71330299999,82.43457009000122,53400.57859176001 2024-09-19,15:22:10.000,263,10991946,12805,0,1726759329,12837.86452794,81.99047489999793,53400.54365616 2024-09-19,15:22:11.000,263,10991956,12845,0,1726759330,12837.231314799988,81.44769189000363,53400.557630400006 2024-09-19,15:22:12.000,263,10991976,12725,0,1726759331,12837.217842179998,80.74277889000223,53400.55064328001 2024-09-19,15:22:13.000,263,10991954,13005,0,1726759332,12837.938627349991,80.29163456999959,53400.57160464 2024-09-19,15:22:14.000,263,10991930,12485,0,1726759333,12839.205053630001,80.54540324999834,53400.54365616 2024-09-19,15:22:15.000,263,10991934,12805,0,1726759334,12840.269390609996,81.28556190000381,53400.501733439996 2024-09-19,15:22:16.000,263,10991927,12645,0,1726759335,12840.383907880001,81.79309926000133,53400.52968192001 2024-09-19,15:22:17.000,263,10991961,12725,0,1726759336,12839.804585219994,82.18080141000246,53400.43186224001 2024-09-19,15:22:18.000,263,10991973,12765,0,1726759337,12839.508187580002,82.81522311000299,53400.41090088001 2024-09-19,15:22:19.000,263,10991936,12525,0,1726759338,12840.127928099995,84.23209823999787,53400.48077208001 2024-09-19,15:22:20.000,263,10991948,12725,0,1726759339,12841.488662719996,85.34586077999847,53400.51570768 2024-09-19,15:22:21.000,263,10991919,12805,0,1726759340,12842.808979479996,86.14946159999818,53400.64846296001 2024-09-19,15:22:22.000,263,10991976,12485,0,1726759341,12843.63754561,86.63585157000489,53400.73929552 2024-09-19,15:22:23.000,263,10991933,12685,0,1726759342,12844.378539709993,86.66404809000232,53400.78820536 2024-09-19,15:22:24.000,263,10991908,12485,0,1726759343,12845.07237963999,86.42437767000229,53400.85108944 2024-09-19,15:22:25.000,263,10992015,12565,0,1726759344,12845.510239789997,86.03667552000115,53400.83012808 2024-09-19,15:22:26.000,263,10991927,12565,0,1726759345,12845.557393959993,85.93798770000285,53400.92096064 2024-09-19,15:22:27.000,263,10991970,12605,0,1726759346,12844.802927239994,86.26929681000183,53400.837115199996 2024-09-19,15:22:28.000,263,10991950,12725,0,1726759347,12843.87331645999,86.23405115999776,53400.73929552 2024-09-19,15:22:29.000,263,10991910,12845,0,1726759348,12842.930233059997,86.73453939000319,53400.62051448 2024-09-19,15:22:30.000,263,10991967,12565,0,1726759349,12841.825478220002,87.13633980000304,53400.41090088001 2024-09-19,15:22:31.000,263,10991940,12885,0,1726759350,12840.949757919989,87.4887963000001,53400.18731304 2024-09-19,15:22:32.000,263,10991960,12565,0,1726759351,12840.390644189996,87.37601022000308,53399.9637252 2024-09-19,15:22:33.000,263,10991903,12605,0,1726759352,12840.18181858,87.58043498999905,53399.76109872001 2024-09-19,15:22:34.000,263,10991965,12645,0,1726759353,12840.13466440999,87.76371237000421,53399.57244648001 2024-09-19,15:22:35.000,263,10991969,12565,0,1726759354,12840.478216219992,88.01043192000361,53399.432704080005 2024-09-19,15:22:36.000,263,10991941,12725,0,1726759355,12841.003648399994,88.08797235000384,53399.2999488 2024-09-19,15:22:37.000,263,10991933,12605,0,1726759356,12841.21247400999,88.21485668999958,53399.24405184 2024-09-19,15:22:38.000,263,10991973,12685,0,1726759357,12840.990175779989,88.01748105000297,53399.146232160005 2024-09-19,15:22:39.000,263,10991935,12565,0,1726759358,12840.821768029993,87.89764583999931,53399.07636096 2024-09-19,15:22:40.000,263,10991919,12485,0,1726759359,12840.646623970002,88.03157931000169,53399.00648976 2024-09-19,15:22:41.000,263,10991905,12405,0,1726759360,12840.410853119996,88.75763970000116,53398.88770872 2024-09-19,15:22:42.000,263,10991930,12645,0,1726759361,12840.464743600001,88.91976969000098,53398.845786 2024-09-19,15:22:43.000,263,10991958,12645,0,1726759362,12840.673569209997,89.21583315000316,53398.87373448001 2024-09-19,15:22:44.000,263,10991977,12685,0,1726759363,12840.949757919989,89.46255270000256,53398.85277312001 2024-09-19,15:22:45.000,263,10991937,12565,0,1726759364,12840.868922199988,89.18763662999845,53398.79687616 2024-09-19,15:22:46.000,263,10991931,12565,0,1726759365,12841.057538879999,89.18763662999845,53398.7409792 2024-09-19,15:22:47.000,263,10991958,12605,0,1726759366,12841.36067283,89.52599487000407,53398.79687616 2024-09-19,15:22:48.000,263,10991894,12725,0,1726759367,12841.529080579996,90.6538556700034,53398.89469584 2024-09-19,15:22:49.000,263,10991935,12725,0,1726759368,12841.993885969998,91.61253735000355,53399.01347688 2024-09-19,15:22:50.000,263,10991958,13045,0,1726759369,12842.6203628,92.64875946000393,53399.20911624001 2024-09-19,15:22:51.000,263,10991953,12925,0,1726759370,12843.50955571999,92.77564379999967,53399.4396912 2024-09-19,15:22:52.000,263,10991912,12685,0,1726759371,12844.499793289993,92.6064646800005,53399.6842404 2024-09-19,15:22:53.000,263,10991948,12765,0,1726759372,12845.267732629996,92.16941862000385,53399.97071232 2024-09-19,15:22:54.000,263,10991968,12645,0,1726759373,12846.022199349994,91.73942168999929,53400.320068320005 2024-09-19,15:22:55.000,263,10991989,12885,0,1726759374,12846.13671662,91.42925996999838,53400.61352736 2024-09-19,15:22:56.000,263,10991957,12885,0,1726759375,12845.820110049994,90.5410695899991,53400.84410232001 2024-09-19,15:22:57.000,263,10991874,12765,0,1726759376,12844.883762959995,89.87140224000177,53400.9768576 2024-09-19,15:22:58.000,263,10991921,12605,0,1726759377,12843.69143608999,88.85632751999947,53401.06769016 2024-09-19,15:22:59.000,263,10991936,12805,0,1726759378,12842.627099109995,87.61568064000312,53401.24236816 2024-09-19,15:23:00.000,263,10991876,12605,0,1726759379,12842.121875859993,86.31159158999799,53401.277303760005 2024-09-19,15:23:01.000,263,10991961,12645,0,1726759380,12842.49910922,85.92388944000413,53401.38211056 2024-09-19,15:23:02.000,263,10991906,12685,0,1726759381,12843.327675349989,86.76978503999999,53401.50787872 2024-09-19,15:23:03.000,263,10991923,12685,0,1726759382,12844.277495059992,88.22190581999894,53401.612685520005 2024-09-19,15:23:04.000,263,10991923,12645,0,1726759383,12844.89723558,89.40615966000041,53401.75242792001 2024-09-19,15:23:05.000,263,10991929,12805,0,1726759384,12845.348568349997,89.99123744999815,53401.92011880001 2024-09-19,15:23:06.000,263,10991965,13005,0,1726759385,12845.98851779999,89.93484441000328,53402.07383544 2024-09-19,15:23:07.000,263,10991949,12485,0,1726759386,12846.507213669996,90.16746570000396,53402.22056496 2024-09-19,15:23:08.000,263,10991981,12645,0,1726759387,12846.513949979992,90.97811565000302,53402.36729448 2024-09-19,15:23:09.000,263,10991949,12805,0,1726759388,12846.13671662,91.45040736000374,53402.46511416 2024-09-19,15:23:10.000,263,10991923,12965,0,1726759389,12845.98851779999,91.46450562000246,53402.548959600004 2024-09-19,15:23:11.000,263,10991958,12725,0,1726759390,12845.550657649997,90.9499191299983,53402.7935088 2024-09-19,15:23:12.000,263,10991913,12525,0,1726759391,12845.166687979996,90.22385873999883,53402.89831560001 2024-09-19,15:23:13.000,263,10991911,12645,0,1726759392,12844.284231370002,89.59648616999766,53403.12889056 2024-09-19,15:23:14.000,263,10991926,12725,0,1726759393,12842.63383541999,89.29337358000339,53403.23369736001 2024-09-19,15:23:15.000,263,10991945,12685,0,1726759394,12840.889131129989,88.98321186000248,53403.289594320006 2024-09-19,15:23:16.000,263,10991965,12605,0,1726759395,12839.946047729994,88.31354450999788,53403.32452992 2024-09-19,15:23:17.000,263,10991883,12805,0,1726759396,12839.858475699999,88.25010234000365,53403.457285200006 2024-09-19,15:23:18.000,263,10991933,12685,0,1726759397,12839.676595329998,88.31354450999788,53403.604014720004 2024-09-19,15:23:19.000,263,10991951,12765,0,1726759398,12839.642913779993,87.85535106000316,53403.71580864001 2024-09-19,15:23:20.000,263,10991948,12645,0,1726759399,12839.514923889998,87.45355065000331,53403.89747376 2024-09-19,15:23:21.000,263,10991961,12805,0,1726759400,12839.339779829992,87.15748719000112,53404.05119040001 2024-09-19,15:23:22.000,263,10991892,12845,0,1726759401,12839.279153039992,86.94601328999852,53404.09311312 2024-09-19,15:23:23.000,263,10991946,12285,0,1726759402,12839.117481599991,87.6015823800044,53404.13503584 2024-09-19,15:23:24.000,263,10991931,12725,0,1726759403,12838.969282779995,88.22190581999894,53404.13503584 2024-09-19,15:23:25.000,263,10991922,12845,0,1726759404,12839.009700639996,88.51092015000177,53404.107087360004 2024-09-19,15:23:26.000,263,10991932,12965,0,1726759405,12839.434088169997,88.54616579999856,53404.09311312 2024-09-19,15:23:27.000,263,10991904,12965,0,1726759406,12840.24244537,88.54616579999856,53404.12106160001 2024-09-19,15:23:28.000,263,10991950,12765,0,1726759407,12840.148137029995,88.5391166699992,53404.21888128001 2024-09-19,15:23:29.000,263,10991963,12605,0,1726759408,12840.14140072,88.17961104000278,53404.246829760006 2024-09-19,15:23:30.000,263,10991946,12725,0,1726759409,12840.316544779991,87.77076150000357,53404.37958504 2024-09-19,15:23:31.000,263,10991957,12925,0,1726759410,12840.666832900002,87.23502762000135,53404.37259792 2024-09-19,15:23:32.000,263,10991906,12605,0,1726759411,12841.50213534,86.45257418999972,53404.463430480006 2024-09-19,15:23:33.000,263,10991953,12965,0,1726759412,12842.148821099989,86.11421595000138,53404.61714712 2024-09-19,15:23:34.000,263,10991967,12685,0,1726759413,12842.35764671,86.0930685600033,53404.74291528001 2024-09-19,15:23:35.000,263,10991996,12845,0,1726759414,12842.317228849999,85.25422208999953,53404.82676072 2024-09-19,15:23:36.000,263,10991912,12605,0,1726759415,12842.101666929993,84.15455781000492,53404.88964480001 2024-09-19,15:23:37.000,263,10991949,12805,0,1726759416,12841.630125229996,83.67521697000484,53405.085284160006 2024-09-19,15:23:38.000,263,10991954,12805,0,1726759417,12840.491688839997,83.40735003000009,53405.14118112 2024-09-19,15:23:39.000,263,10991910,12765,0,1726759418,12839.407142930002,83.85144522000337,53405.1691296 2024-09-19,15:23:40.000,263,10991963,12845,0,1726759419,12838.194607129997,83.96423130000039,53405.2390008 2024-09-19,15:23:41.000,263,10991958,12725,0,1726759420,12836.894499299997,84.25324563000322,53405.31585912 2024-09-19,15:23:42.000,263,10991881,12845,0,1726759421,12835.803217079992,83.99242781999783,53405.44162728001 2024-09-19,15:23:43.000,263,10991908,12645,0,1726759422,12835.06222298,83.70341349000228,53405.45560152 2024-09-19,15:23:44.000,263,10991948,12565,0,1726759423,12834.469427700002,82.63194572999782,53405.49752424 2024-09-19,15:23:45.000,263,10991936,12965,0,1726759424,12833.553289539988,81.41949536999891,53405.49053712001 2024-09-19,15:23:46.000,263,10991921,12645,0,1726759425,12832.872922229995,80.08016067000426,53405.5534212 2024-09-19,15:23:47.000,263,10991949,12685,0,1726759426,12832.731459719995,79.46688636000181,53405.49752424 2024-09-19,15:23:48.000,263,10991907,12885,0,1726759427,12832.589997209994,78.16279731000395,53405.469575760006 2024-09-19,15:23:49.000,263,10991946,12765,0,1726759428,12832.670832929995,76.83756087000074,53405.46258864001 2024-09-19,15:23:50.000,263,10991929,12605,0,1726759429,12832.92007639999,75.57576659999904,53405.48355 2024-09-19,15:23:51.000,263,10991961,12805,0,1726759430,12833.77558776999,74.96954142000322,53405.45560152 2024-09-19,15:23:52.000,263,10991940,12605,0,1726759431,12834.617626519997,74.7933131700047,53405.399704560004 2024-09-19,15:23:53.000,263,10991949,12565,0,1726759432,12834.860133679998,75.80838788999972,53405.301884880006 2024-09-19,15:23:54.000,263,10991921,12765,0,1726759433,12835.439456339991,76.76002044000052,53405.14118112 2024-09-19,15:23:55.000,263,10991990,12685,0,1726759434,12836.56442011,77.4508351800032,53405.09227128 2024-09-19,15:23:56.000,263,10991957,12805,0,1726759435,12838.167661890002,78.24033774000418,53404.966503120006 2024-09-19,15:23:57.000,263,10991898,12725,0,1726759436,12839.791112599989,79.23426507000113,53404.87567056 2024-09-19,15:23:58.000,263,10991919,12925,0,1726759437,12840.808295409988,80.40442065000389,53404.86169632 2024-09-19,15:23:59.000,263,10991936,12605,0,1726759438,12841.852423459997,82.10326098000223,53404.82676072 2024-09-19,15:24:00.000,263,10991970,12725,0,1726759439,12841.987149660003,84.11226303000149,53404.91060616001 2024-09-19,15:24:01.000,263,10991962,12605,0,1726759440,12841.535816889991,86.59355679000146,53404.98047736 2024-09-19,15:24:02.000,263,10991922,12605,0,1726759441,12840.936285299998,87.98928452999826,53405.015412960005 2024-09-19,15:24:03.000,263,10991958,12725,0,1726759442,12840.417589429991,88.31354450999788,53405.183103840005 2024-09-19,15:24:04.000,263,10991943,12685,0,1726759443,12839.743958429994,88.01748105000297,53405.19707808 2024-09-19,15:24:05.000,263,10991954,12805,0,1726759444,12839.029909569996,87.01650458999939,53405.19009096 2024-09-19,15:24:06.000,263,10991962,12885,0,1726759445,12838.383223809993,85.64192424000066,53405.14816824 2024-09-19,15:24:07.000,263,10991984,12645,0,1726759446,12838.208079750002,84.28849128000002,53405.15515536001 2024-09-19,15:24:08.000,263,10991917,12885,0,1726759447,12837.790428529996,83.50603784999839,53405.14118112 2024-09-19,15:24:09.000,263,10991946,12605,0,1726759448,12837.035961809997,82.83637050000107,53405.26694928 2024-09-19,15:24:10.000,263,10991963,12725,0,1726759449,12836.54421118,82.1737522800031,53405.39271744001 2024-09-19,15:24:11.000,263,10991935,12845,0,1726759450,12836.56442011,81.17982494999887,53405.50451136 2024-09-19,15:24:12.000,263,10992004,12605,0,1726759451,12836.928180850002,80.93310539999948,53405.686176480005 2024-09-19,15:24:13.000,263,10991968,12845,0,1726759452,12837.352568379989,80.84146671000053,53405.853867360005 2024-09-19,15:24:14.000,263,10991945,13045,0,1726759453,12837.53444874999,80.25638892000279,53405.95867416 2024-09-19,15:24:15.000,263,10991917,12765,0,1726759454,12837.59507553999,79.92507981000381,53406.03553248 2024-09-19,15:24:16.000,263,10991950,12725,0,1726759455,12837.446876719994,79.96737458999996,53406.09841656 2024-09-19,15:24:17.000,263,10991943,12805,0,1726759456,12837.45361302999,80.11540632000106,53406.04950672 2024-09-19,15:24:18.000,263,10991930,12605,0,1726759457,12837.352568379989,80.12950457999978,53406.021558240005 2024-09-19,15:24:19.000,263,10991918,12565,0,1726759458,12837.588339229995,79.94622720000189,53405.90976432 2024-09-19,15:24:20.000,263,10991928,12725,0,1726759459,12837.80390115,78.95229986999766,53405.832906 2024-09-19,15:24:21.000,263,10991986,12805,0,1726759460,12837.669174949995,77.32395084000018,53405.77700904001 2024-09-19,15:24:22.000,263,10991954,12645,0,1726759461,12837.857791629991,76.73182392000308,53405.82591888001 2024-09-19,15:24:23.000,263,10991951,12605,0,1726759462,12838.329333330003,77.10542780999822,53405.853867360005 2024-09-19,15:24:24.000,263,10991936,12765,0,1726759463,12838.005990450001,78.13460078999924,53405.86085448 2024-09-19,15:24:25.000,263,10991928,12685,0,1726759464,12837.184160629993,78.95229986999766,53405.94469992001 2024-09-19,15:24:26.000,263,10991928,12765,0,1726759465,12836.38253974,78.88180857000407,53405.98662264 2024-09-19,15:24:27.000,263,10991984,12925,0,1726759466,12835.708908740002,77.65525994999916,53406.04950672 2024-09-19,15:24:28.000,263,10991960,12765,0,1726759467,12835.271048589995,77.04198564000399,53406.13335216001 2024-09-19,15:24:29.000,263,10991946,12605,0,1726759468,12834.97465094999,76.78821695999795,53406.2171976 2024-09-19,15:24:30.000,263,10991957,12845,0,1726759469,12835.19694917999,76.51330089000112,53406.34296576 2024-09-19,15:24:31.000,263,10991955,12605,0,1726759470,12835.513555749996,76.78821695999795,53406.43379832 2024-09-19,15:24:32.000,263,10991935,12645,0,1726759471,12835.816689699997,77.07723129000078,53406.475721040006 2024-09-19,15:24:33.000,263,10991925,12405,0,1726759472,12836.288231399994,77.00673998999991,53406.48969528 2024-09-19,15:24:34.000,263,10991946,12725,0,1726759473,12837.042698119993,77.41558952999912,53406.38488848 2024-09-19,15:24:35.000,263,10991947,12645,0,1726759474,12837.790428529996,77.5495230000015,53406.308030160006 2024-09-19,15:24:36.000,263,10991927,12565,0,1726759475,12838.174398199997,78.33902556000248,53406.17527488 2024-09-19,15:24:37.000,263,10991952,12645,0,1726759476,12838.100298789992,79.41049331999966,53406.11239080001 2024-09-19,15:24:38.000,263,10991967,12605,0,1726759477,12837.83758269999,80.49605934000283,53405.90976432 2024-09-19,15:24:39.000,263,10991918,12765,0,1726759478,12837.608548159995,81.29261103000317,53405.79098328 2024-09-19,15:24:40.000,263,10991950,12685,0,1726759479,12837.5007672,81.13753017000272,53405.57438256 2024-09-19,15:24:41.000,263,10991985,12685,0,1726759480,12837.689383879995,81.14457930000208,53405.46258864001 2024-09-19,15:24:42.000,263,10991955,12485,0,1726759481,12838.073353549997,81.22916886000166,53405.34380760001 2024-09-19,15:24:43.000,263,10991952,13045,0,1726759482,12838.592049419989,81.68736231000366,53405.21105232 2024-09-19,15:24:44.000,263,10991948,12525,0,1726759483,12838.82108396,81.79309926000133,53405.00143872 2024-09-19,15:24:45.000,263,10991911,12645,0,1726759484,12839.097272669991,82.72358442000404,53404.81278648 2024-09-19,15:24:46.000,263,10991937,12605,0,1726759485,12839.06359112,83.83029782999802,53404.59618576 2024-09-19,15:24:47.000,263,10991964,12885,0,1726759486,12839.541869129993,85.13438688000315,53404.30272672 2024-09-19,15:24:48.000,263,10991928,12525,0,1726759487,12840.25591798999,86.23405115999776,53404.12106160001 2024-09-19,15:24:49.000,263,10991985,12685,0,1726759488,12840.653360279997,86.98830807000195,53404.03022904001 2024-09-19,15:24:50.000,263,10991951,12765,0,1726759489,12840.740932309993,86.96011155000451,53403.93240936001 2024-09-19,15:24:51.000,263,10991876,13045,0,1726759490,12840.740932309993,86.53011461999995,53403.890486640004 2024-09-19,15:24:52.000,263,10991942,12685,0,1726759491,12840.390644189996,86.19880551000097,53403.841576800005 2024-09-19,15:24:53.000,263,10991879,12685,0,1726759492,12839.474506029997,85.88864379000006,53403.82061544 2024-09-19,15:24:54.000,263,10991908,12845,0,1726759493,12838.585313109994,84.85947080999904,53403.78567984001 2024-09-19,15:24:55.000,263,10991971,12485,0,1726759494,12837.48055827,83.87259261000145,53403.8066412 2024-09-19,15:24:56.000,263,10991929,12445,0,1726759495,12836.56442011,82.72358442000404,53403.79965408 2024-09-19,15:24:57.000,263,10991917,12685,0,1726759496,12835.857107559998,81.57457622999937,53403.75074424 2024-09-19,15:24:58.000,263,10991882,12645,0,1726759497,12835.688699810002,80.10130806000234,53403.81362832001 2024-09-19,15:24:59.000,263,10991894,12845,0,1726759498,12836.27475877999,79.7136059100012,53403.69484728001 2024-09-19,15:25:00.000,263,10991895,12645,0,1726759499,12837.083115979993,79.02279116999853,53403.66689880001 2024-09-19,15:25:01.000,263,10991924,12725,0,1726759500,12838.928864919995,78.1064042700018,53403.76471848001 2024-09-19,15:25:02.000,263,10991921,12925,0,1726759501,12841.529080579996,77.30985258000146,53403.90446088001 2024-09-19,15:25:03.000,263,10991910,12965,0,1726759502,12843.199685459993,76.90805217000161,53404.107087360004 2024-09-19,15:25:04.000,263,10991904,12685,0,1726759503,12844.338121849993,77.52837561000342,53404.32368808 2024-09-19,15:25:05.000,263,10991955,12765,0,1726759504,12844.91744451,77.59181777999765,53404.47740472 2024-09-19,15:25:06.000,263,10991972,12965,0,1726759505,12845.166687979996,77.23231215000123,53404.70099256001 2024-09-19,15:25:07.000,263,10991892,12805,0,1726759506,12845.1801606,76.61198870999942,53404.9245804 2024-09-19,15:25:08.000,263,10991945,12685,0,1726759507,12845.436140379992,76.39346568000474,53405.16214248 2024-09-19,15:25:09.000,263,10991957,12805,0,1726759508,12845.220578460001,76.37231828999938,53405.33682048 2024-09-19,15:25:10.000,263,10991965,12605,0,1726759509,12844.647992109989,76.93624868999905,53405.57438256 2024-09-19,15:25:11.000,263,10991923,12805,0,1726759510,12843.886789079996,77.47198257000127,53405.7630348 2024-09-19,15:25:12.000,263,10991937,12925,0,1726759511,12843.408511069989,77.44378605000384,53405.951687040004 2024-09-19,15:25:13.000,263,10991924,12685,0,1726759512,12843.462401549994,77.50017908999871,53406.12636504 2024-09-19,15:25:14.000,263,10991929,12445,0,1726759513,12843.421983689994,77.63411256000109,53406.30104304001 2024-09-19,15:25:15.000,263,10991912,12605,0,1726759514,12842.849397339996,77.50722821999807,53406.454759680004 2024-09-19,15:25:16.000,263,10991934,12805,0,1726759515,12842.088194309988,76.75297131000116,53406.573540720005 2024-09-19,15:25:17.000,263,10991902,12525,0,1726759516,12841.39435437999,75.96346875000017,53406.72027024 2024-09-19,15:25:18.000,263,10991911,12845,0,1726759517,12841.40109069,76.31592525000451,53406.73424448001 2024-09-19,15:25:19.000,263,10991935,12965,0,1726759518,12841.48192641,77.0913295499995,53406.67834752 2024-09-19,15:25:20.000,263,10991917,13125,0,1726759519,12842.000622279993,78.54345032999845,53406.73424448001 2024-09-19,15:25:21.000,263,10991939,12805,0,1726759520,12842.802243170001,79.82639198999823,53406.74821872 2024-09-19,15:25:22.000,263,10991935,12925,0,1726759521,12843.725117639995,80.58064890000242,53406.741231600005 2024-09-19,15:25:23.000,263,10991903,12645,0,1726759522,12844.392012329998,81.46179015000234,53406.87398688 2024-09-19,15:25:24.000,263,10991939,12805,0,1726759523,12844.674937349999,81.98342576999858,53406.83206416001 2024-09-19,15:25:25.000,263,10991939,12525,0,1726759524,12845.025225469995,82.25129271000333,53406.860012640005 2024-09-19,15:25:26.000,263,10991900,13005,0,1726759525,12844.742300449994,81.87063969000155,53406.908922480005 2024-09-19,15:25:27.000,263,10991892,12965,0,1726759526,12844.230340889997,81.29966016000253,53406.908922480005 2024-09-19,15:25:28.000,263,10991904,12845,0,1726759527,12844.338121849993,79.87573590000102,53406.81808992 2024-09-19,15:25:29.000,263,10991922,12845,0,1726759528,12844.499793289993,78.82541553000192,53406.72027024 2024-09-19,15:25:30.000,263,10991930,12645,0,1726759529,12844.89723558,77.84558646000369,53406.55257936 2024-09-19,15:25:31.000,263,10991932,12365,0,1726759530,12845.981781489994,76.89395391000289,53406.38488848 2024-09-19,15:25:32.000,263,10991904,12725,0,1726759531,12846.918128579993,76.09035309000319,53406.238158960005 2024-09-19,15:25:33.000,263,10991887,12525,0,1726759532,12846.803611310002,75.5475700800016,53406.12636504 2024-09-19,15:25:34.000,263,10991899,12605,0,1726759533,12846.13671662,75.08232750000025,53406.05649384 2024-09-19,15:25:35.000,263,10991916,12725,0,1726759534,12844.964598679995,74.03200713000115,53405.951687040004 2024-09-19,15:25:36.000,263,10991893,12565,0,1726759535,12843.63080929999,72.69267242999922,53405.804957520006 2024-09-19,15:25:37.000,263,10991922,12565,0,1726759536,12842.297019919999,71.47317294000095,53405.56040832001 2024-09-19,15:25:38.000,263,10991925,12565,0,1726759537,12841.11816567,70.3664595299997,53405.32284624001 2024-09-19,15:25:39.000,263,10991945,12805,0,1726759538,12840.24244537,69.63335001000087,53405.085284160006 2024-09-19,15:25:40.000,263,10991899,12685,0,1726759539,12839.95952035,69.16105830000015,53404.86169632 2024-09-19,15:25:41.000,263,10991915,12765,0,1726759540,12839.656386399998,69.30204090000188,53404.69400544 2024-09-19,15:25:42.000,263,10991896,12565,0,1726759541,12839.575550679998,69.6615465299983,53404.5402888 2024-09-19,15:25:43.000,263,10991919,12965,0,1726759542,12839.743958429994,69.96465911999985,53404.50535320001 2024-09-19,15:25:44.000,263,10991883,12485,0,1726759543,12839.218526249992,70.24662432000332,53404.463430480006 2024-09-19,15:25:45.000,263,10991886,12965,0,1726759544,12839.211789939996,69.9082660799977,53404.47740472 2024-09-19,15:25:46.000,263,10991908,12765,0,1726759545,12839.730485809989,69.37253220000275,53404.56823728 2024-09-19,15:25:47.000,263,10991919,12765,0,1726759546,12840.727459690002,68.88614223000332,53404.70797968 2024-09-19,15:25:48.000,263,10991901,12445,0,1726759547,12842.061249069993,69.45712176000234,53404.945541760004 2024-09-19,15:25:49.000,263,10991915,12845,0,1726759548,12843.374829519998,71.09251991999918,53405.03637432001 2024-09-19,15:25:50.000,263,10991893,12925,0,1726759549,12844.230340889997,72.90414633000182,53405.03637432001 2024-09-19,15:25:51.000,263,10991937,12725,0,1726759550,12845.07237963999,74.9906888100013,53405.14816824 2024-09-19,15:25:52.000,263,10991910,12725,0,1726759551,12845.638229679993,77.03493651000463,53405.09227128 2024-09-19,15:25:53.000,263,10991968,12765,0,1726759552,12845.766219569989,78.65623641000275,53405.24598792001 2024-09-19,15:25:54.000,263,10991900,12845,0,1726759553,12845.597811819993,79.72065504000057,53405.12021976 2024-09-19,15:25:55.000,263,10991902,12685,0,1726759554,12845.227314769996,79.5021320099986,53405.12021976 2024-09-19,15:25:56.000,263,10991948,12645,0,1726759555,12844.87029033999,78.82541553000192,53405.085284160006 2024-09-19,15:25:57.000,263,10991914,12805,0,1726759556,12844.115823619992,77.72575125000003,53405.064322800004 2024-09-19,15:25:58.000,263,10991923,12685,0,1726759557,12843.267048559988,77.06313303000206,53405.064322800004 2024-09-19,15:25:59.000,263,10991896,12925,0,1726759558,12842.027567519988,75.77314224000293,53405.00842584001 2024-09-19,15:26:00.000,263,10991897,12605,0,1726759559,12841.09122042999,74.35626711000077,53405.00842584001 2024-09-19,15:26:01.000,263,10991953,12605,0,1726759560,12840.410853119996,73.33414325999911,53404.98746448001 2024-09-19,15:26:02.000,263,10991926,12845,0,1726759561,12840.464743600001,72.58693548000156,53405.03637432001 2024-09-19,15:26:03.000,263,10991960,12605,0,1726759562,12841.037329949999,72.40365810000367,53405.085284160006 2024-09-19,15:26:04.000,263,10991919,12485,0,1726759563,12841.980413349993,72.93234284999926,53405.21105232 2024-09-19,15:26:05.000,263,10991885,12565,0,1726759564,12842.35764671,73.24955369999952,53405.280923520004 2024-09-19,15:26:06.000,263,10992002,12525,0,1726759565,12842.404800879995,73.61610846000258,53405.32983336 2024-09-19,15:26:07.000,263,10991931,12485,0,1726759566,12842.027567519988,73.31299587000103,53405.36476896 2024-09-19,15:26:08.000,263,10991907,12525,0,1726759567,12841.36067283,72.41070723000303,53405.42765304 2024-09-19,15:26:09.000,263,10991940,12845,0,1726759568,12841.017121019999,71.47317294000095,53405.49752424 2024-09-19,15:26:10.000,263,10991937,12645,0,1726759569,12841.057538879999,70.89514428000257,53405.567395440004 2024-09-19,15:26:11.000,263,10991948,12765,0,1726759570,12840.990175779989,70.40875431000313,53405.66521512 2024-09-19,15:26:12.000,263,10991911,12885,0,1726759571,12841.17879246,69.94351173000177,53405.77700904001 2024-09-19,15:26:13.000,263,10991985,12765,0,1726759572,12841.448244859996,69.13286178000271,53405.88880296 2024-09-19,15:26:14.000,263,10991969,12925,0,1726759573,12842.323965159994,68.04024663000018,53405.95867416 2024-09-19,15:26:15.000,263,10991948,12805,0,1726759574,12843.65775454,67.58205317999818,53406.09841656 2024-09-19,15:26:16.000,263,10991972,12685,0,1726759575,12844.80966354999,68.28696617999958,53406.238158960005 2024-09-19,15:26:17.000,263,10991961,12845,0,1726759576,12845.900945769994,70.11269085000094,53406.41283696 2024-09-19,15:26:18.000,263,10991971,12605,0,1726759577,12846.540895220001,70.9726847100028,53406.58751496001 2024-09-19,15:26:19.000,263,10991933,12605,0,1726759578,12847.005700609989,70.9726847100028,53406.79712856 2024-09-19,15:26:20.000,263,10991966,12765,0,1726759579,12847.3357798,70.43695083000057,53406.88796112 2024-09-19,15:26:21.000,263,10991950,12605,0,1726759580,12846.783402380002,70.00695390000328,53406.99276792 2024-09-19,15:26:22.000,263,10991945,12805,0,1726759581,12846.17713448,69.85187304000283,53406.99276792 2024-09-19,15:26:23.000,263,10991908,12965,0,1726759582,12845.429404069997,69.95760999000049,53406.99975504001 2024-09-19,15:26:24.000,263,10991923,12725,0,1726759583,12844.715355209999,70.29596822999883,53406.87398688 2024-09-19,15:26:25.000,263,10991879,12445,0,1726759584,12843.96088849,70.465147349998,53406.762192960006 2024-09-19,15:26:26.000,263,10991936,12765,0,1726759585,12843.583655129994,71.0361268800043,53406.63642480001 2024-09-19,15:26:27.000,263,10991911,12725,0,1726759586,12843.368093209989,70.98678297000151,53406.475721040006 2024-09-19,15:26:28.000,263,10991914,12805,0,1726759587,12843.186212840003,70.44399995999993,53406.32899152001 2024-09-19,15:26:29.000,263,10991906,12845,0,1726759588,12842.835924719991,69.85187304000283,53406.19623624 2024-09-19,15:26:30.000,263,10991951,12565,0,1726759589,12842.33743778,69.70384131000174,53406.00059688 2024-09-19,15:26:31.000,263,10991944,12845,0,1726759590,12841.899577629993,70.28186997000012,53405.804957520006 2024-09-19,15:26:32.000,263,10991903,12685,0,1726759591,12841.562762130001,71.02202861999831,53405.64425376 2024-09-19,15:26:33.000,263,10991933,12845,0,1726759592,12841.32025497,72.03710334000061,53405.518485600005 2024-09-19,15:26:34.000,263,10991944,12845,0,1726759593,12841.582971060001,72.90414633000182,53405.350794720005 2024-09-19,15:26:35.000,263,10991925,12445,0,1726759594,12842.33743778,73.7288945399996,53405.28791064 2024-09-19,15:26:36.000,263,10991902,12445,0,1726759595,12842.930233059997,74.2223336399984,53405.14118112 2024-09-19,15:26:37.000,263,10991934,12805,0,1726759596,12843.395038449999,74.58888840000145,53405.16214248 2024-09-19,15:26:38.000,263,10991950,12885,0,1726759597,12843.401774759994,75.32904704999964,53405.09227128 2024-09-19,15:26:39.000,263,10991895,12565,0,1726759598,12843.408511069989,75.8436335400038,53405.07829704001 2024-09-19,15:26:40.000,263,10991910,12645,0,1726759599,12843.260312249993,75.6956018100027,53405.09227128 2024-09-19,15:26:41.000,263,10991934,12965,0,1726759600,12842.707934829996,75.31494879000093,53405.085284160006 2024-09-19,15:26:42.000,263,10991942,12805,0,1726759601,12841.926522870002,75.08232750000025,53405.134194000006 2024-09-19,15:26:43.000,263,10991963,12885,0,1726759602,12841.25289186999,74.63823231000424,53405.22502656001 2024-09-19,15:26:44.000,263,10991968,13045,0,1726759603,12840.619678729992,74.06020364999858,53405.31585912 2024-09-19,15:26:45.000,263,10991900,12685,0,1726759604,12840.087510239995,73.4821749900002,53405.45560152 2024-09-19,15:26:46.000,263,10991918,12725,0,1726759605,12840.25591798999,73.34824151999783,53405.57438256 2024-09-19,15:26:47.000,263,10991907,12445,0,1726759606,12840.875658509998,73.24250457000016,53405.71412496 2024-09-19,15:26:48.000,263,10991957,12605,0,1726759607,12841.859159769992,73.6936488900028,53405.79797040001 2024-09-19,15:26:49.000,263,10991898,12805,0,1726759608,12843.024541400002,74.29282493999926,53405.87482872001 2024-09-19,15:26:50.000,263,10991913,12605,0,1726759609,12843.260312249993,74.35626711000077,53405.88181584 2024-09-19,15:26:51.000,263,10991915,12725,0,1726759610,12843.374829519998,74.44790579999972,53405.91675144001 2024-09-19,15:26:52.000,263,10991953,12565,0,1726759611,12843.253575939998,73.52446977000363,53406.02854536 2024-09-19,15:26:53.000,263,10991939,12765,0,1726759612,12842.835924719991,72.34021593000216,53406.007584 2024-09-19,15:26:54.000,263,10991923,12805,0,1726759613,12842.768561619996,72.28382289000001,53406.12636504 2024-09-19,15:26:55.000,263,10991895,12925,0,1726759614,12842.70119852,73.27070109000488,53406.10540368 2024-09-19,15:26:56.000,263,10991960,12885,0,1726759615,12842.923496750002,73.96856495999964,53406.08444232001 2024-09-19,15:26:57.000,263,10991923,12525,0,1726759616,12843.064959260002,74.25757929000247,53406.0774552 2024-09-19,15:26:58.000,263,10991888,12925,0,1726759617,12842.76182531,73.92627018000348,53406.04950672 2024-09-19,15:26:59.000,263,10991892,12605,0,1726759618,12842.566472319995,73.66545236999809,53406.04950672 2024-09-19,15:27:00.000,263,10991920,12725,0,1726759619,12842.647308039996,73.35529065000446,53406.04251960001 2024-09-19,15:27:01.000,263,10991952,12805,0,1726759620,12843.105377120002,73.80643496999983,53405.98662264 2024-09-19,15:27:02.000,263,10991944,12885,0,1726759621,12842.990859849997,74.97659055000258,53405.97963552 2024-09-19,15:27:03.000,263,10991944,12525,0,1726759622,12842.45869136,75.99166527000489,53406.01457112001 2024-09-19,15:27:04.000,263,10991918,12805,0,1726759623,12841.616652609991,76.75297131000116,53405.88880296 2024-09-19,15:27:05.000,263,10991881,12765,0,1726759624,12840.781350169993,76.67543088000093,53405.7630348 2024-09-19,15:27:06.000,263,10991949,12605,0,1726759625,12840.747668620003,75.77314224000293,53405.70015072 2024-09-19,15:27:07.000,263,10991955,12765,0,1726759626,12841.286573419995,75.4488822600033,53405.63027952001 2024-09-19,15:27:08.000,263,10991925,12765,0,1726759627,12841.798532979992,75.94937049000146,53405.518485600005 2024-09-19,15:27:09.000,263,10991927,12765,0,1726759628,12841.731169879997,75.97051787999953,53405.47656288 2024-09-19,15:27:10.000,263,10991917,12925,0,1726759629,12841.225946629995,75.77314224000293,53405.3787432 2024-09-19,15:27:11.000,263,10991929,12685,0,1726759630,12840.249181679996,74.65937970000232,53405.280923520004 2024-09-19,15:27:12.000,263,10991971,12645,0,1726759631,12839.110745289996,73.08037458000035,53405.21105232 2024-09-19,15:27:13.000,263,10991935,12685,0,1726759632,12838.356278569998,72.04415246999997,53405.0992584 2024-09-19,15:27:14.000,263,10991910,12605,0,1726759633,12838.187870820002,70.40170518000377,53404.9944516 2024-09-19,15:27:15.000,263,10991883,12725,0,1726759634,12838.241761299993,69.53466219000256,53404.93156752 2024-09-19,15:27:16.000,263,10991915,12685,0,1726759635,12837.965572590001,69.32318828999996,53404.90361904 2024-09-19,15:27:17.000,263,10991985,12605,0,1726759636,12837.86452794,68.79450354000437,53404.81977360001 2024-09-19,15:27:18.000,263,10991931,12725,0,1726759637,12838.504477389994,68.8579457099986,53404.728941040004 2024-09-19,15:27:19.000,263,10991937,12645,0,1726759638,12838.81434764999,68.77335614999902,53404.70099256001 2024-09-19,15:27:20.000,263,10991897,12565,0,1726759639,12839.03664587999,68.9072896200014,53404.680031200005 2024-09-19,15:27:21.000,263,10991949,12885,0,1726759640,12839.400406619992,69.29499177000253,53404.59618576 2024-09-19,15:27:22.000,263,10991928,12925,0,1726759641,12839.615968539998,70.12678910999966,53404.47740472 2024-09-19,15:27:23.000,263,10991945,12645,0,1726759642,12839.117481599991,70.52858951999951,53404.44945624 2024-09-19,15:27:24.000,263,10991919,12805,0,1726759643,12838.625730969994,70.90924254000129,53404.274778240004 2024-09-19,15:27:25.000,263,10991935,12685,0,1726759644,12838.464059529993,71.4167798999988,53404.30971384 2024-09-19,15:27:26.000,263,10991949,12685,0,1726759645,12838.066617240002,71.67759771000419,53404.344649440005 2024-09-19,15:27:27.000,263,10991947,12725,0,1726759646,12837.55465767999,72.00890682000318,53404.4005464 2024-09-19,15:27:28.000,263,10991949,12685,0,1726759647,12836.894499299997,71.86087509000208,53404.48439184001 2024-09-19,15:27:29.000,263,10991911,12965,0,1726759648,12836.059196859998,71.22645339000155,53404.49137896 2024-09-19,15:27:30.000,263,10991928,12725,0,1726759649,12834.99485987999,70.7612108100002,53404.4704176 2024-09-19,15:27:31.000,263,10991968,12885,0,1726759650,12833.92378659,70.32416475000355,53404.49137896 2024-09-19,15:27:32.000,263,10991938,12885,0,1726759651,12833.465717509993,70.14088736999838,53404.442469120004 2024-09-19,15:27:33.000,263,10991952,12525,0,1726759652,12833.310782380002,69.50646566999785,53404.4704176 2024-09-19,15:27:34.000,263,10991966,12645,0,1726759653,12834.13934850999,68.59712790000049,53404.45644336001 2024-09-19,15:27:35.000,263,10991926,12725,0,1726759654,12835.587655160001,68.20237662,53404.51932744 2024-09-19,15:27:36.000,263,10991934,12885,0,1726759655,12837.015752879997,68.37860486999853,53404.582211520006 2024-09-19,15:27:37.000,263,10991957,12485,0,1726759656,12838.201343439992,69.06237048000185,53404.72195392001 2024-09-19,15:27:38.000,263,10991925,12685,0,1726759657,12839.582286989993,69.72498869999981,53404.784838 2024-09-19,15:27:39.000,263,10991899,12645,0,1726759658,12840.821768029993,71.23350252000091,53404.8547092 2024-09-19,15:27:40.000,263,10991953,12765,0,1726759659,12841.35393651999,73.51742064000427,53404.83374784 2024-09-19,15:27:41.000,263,10991924,12685,0,1726759660,12841.21921032,75.51937356000417,53404.81977360001 2024-09-19,15:27:42.000,263,10991953,12605,0,1726759661,12841.19900139,77.19706650000444,53404.798812240006 2024-09-19,15:27:43.000,263,10991956,12845,0,1726759662,12841.306782349995,77.78919342000154,53404.70797968 2024-09-19,15:27:44.000,263,10991939,12845,0,1726759663,12841.07101149999,77.21116476000316,53404.68701832 2024-09-19,15:27:45.000,263,10991942,12765,0,1726759664,12841.17205614999,76.83051174000138,53404.57522440001 2024-09-19,15:27:46.000,263,10991979,12685,0,1726759665,12841.27983711,76.27363047000108,53404.60317288001 2024-09-19,15:27:47.000,263,10991987,12685,0,1726759666,12841.017121019999,75.62511051000183,53404.52631456 2024-09-19,15:27:48.000,263,10991951,12765,0,1726759667,12840.417589429991,75.27265401000477,53404.50535320001 2024-09-19,15:27:49.000,263,10991977,12685,0,1726759668,12839.946047729994,74.94839402999787,53404.442469120004 2024-09-19,15:27:50.000,263,10991900,12765,0,1726759669,12839.582286989993,74.46200405999843,53404.30971384 2024-09-19,15:27:51.000,263,10991979,12525,0,1726759670,12839.487978650002,74.01085974000307,53404.13503584 2024-09-19,15:27:52.000,263,10991967,12965,0,1726759671,12839.461033409993,73.1367676200025,53404.03721616 2024-09-19,15:27:53.000,263,10991936,12805,0,1726759672,12839.555341749998,72.04415246999997,53403.91843512 2024-09-19,15:27:54.000,263,10991921,12565,0,1726759673,12839.339779829992,70.69071950999933,53403.8066412 2024-09-19,15:27:55.000,263,10991942,12885,0,1726759674,12839.703540569993,68.96368266000354,53403.76471848001 2024-09-19,15:27:56.000,263,10991922,12605,0,1726759675,12840.437798359992,67.20844929000305,53403.743757120006 2024-09-19,15:27:57.000,263,10991980,12565,0,1726759676,12841.17205614999,66.48238890000357,53403.771705600004 2024-09-19,15:27:58.000,263,10991928,12765,0,1726759677,12842.027567519988,66.40484847000334,53403.911448000006 2024-09-19,15:27:59.000,263,10991928,12765,0,1726759678,12843.293993799998,66.63746976000402,53404.03022904001 2024-09-19,15:28:00.000,263,10991944,12445,0,1726759679,12845.01175284999,67.72303577999992,53404.1909328 2024-09-19,15:28:01.000,263,10991974,12605,0,1726759680,12846.702566660002,69.4289252400049,53404.30971384 2024-09-19,15:28:02.000,263,10991979,12605,0,1726759681,12848.043092350003,71.34628859999793,53404.4704176 2024-09-19,15:28:03.000,263,10991943,12805,0,1726759682,12848.71672335,73.29184848000295,53404.69400544 2024-09-19,15:28:04.000,263,10991937,13125,0,1726759683,12848.73019596999,74.88495186000364,53404.777850880004 2024-09-19,15:28:05.000,263,10991916,12445,0,1726759684,12848.278863199994,75.62511051000183,53404.8547092 2024-09-19,15:28:06.000,263,10991939,12485,0,1726759685,12847.55134171999,75.17396618999919,53404.945541760004 2024-09-19,15:28:07.000,263,10991942,12565,0,1726759686,12846.897919649993,73.98266321999836,53404.9944516 2024-09-19,15:28:08.000,263,10991943,12645,0,1726759687,12846.23102495999,72.4318546200011,53405.00842584001 2024-09-19,15:28:09.000,263,10991947,12885,0,1726759688,12845.153215359991,70.69776863999869,53405.04336144 2024-09-19,15:28:10.000,263,10991955,12525,0,1726759689,12844.223604580002,69.32318828999996,53405.113232640004 2024-09-19,15:28:11.000,263,10991903,12805,0,1726759690,12843.59039143999,68.43499791000067,53405.12720688001 2024-09-19,15:28:12.000,263,10991925,12645,0,1726759691,12843.145794980002,68.06139401999826,53405.03637432001 2024-09-19,15:28:13.000,263,10991878,12805,0,1726759692,12842.606890179995,67.41287405999901,53404.93156752 2024-09-19,15:28:14.000,263,10991879,12765,0,1726759693,12841.812005599997,66.95468061000429,53404.777850880004 2024-09-19,15:28:15.000,263,10991963,12965,0,1726759694,12841.15858353,66.78550148999784,53404.61714712 2024-09-19,15:28:16.000,263,10991945,12805,0,1726759695,12840.28286323,67.23664581000048,53404.43548200001 2024-09-19,15:28:17.000,263,10991929,12685,0,1726759696,12839.151163149996,68.30811356999766,53404.260804 2024-09-19,15:28:18.000,263,10991906,12605,0,1726759697,12837.547921369995,68.40680139000324,53404.16298432 2024-09-19,15:28:19.000,263,10991935,12565,0,1726759698,12835.998570069998,67.91336229000444,53403.97433208 2024-09-19,15:28:20.000,263,10991923,12565,0,1726759699,12834.597417589997,66.68681366999954,53403.743757120006 2024-09-19,15:28:21.000,263,10991925,12565,0,1726759700,12833.553289539988,65.40387200999976,53403.604014720004 2024-09-19,15:28:22.000,263,10991936,12805,0,1726759701,12833.122165699991,64.247814690003,53403.408375360006 2024-09-19,15:28:23.000,263,10991950,12805,0,1726759702,12833.128902010001,63.01421693999873,53403.30356856 2024-09-19,15:28:24.000,263,10991939,12805,0,1726759703,12833.405090719993,62.29520567999862,53403.170813280005 2024-09-19,15:28:25.000,263,10991929,12925,0,1726759704,12833.802533009999,61.97799482999835,53403.038058 2024-09-19,15:28:26.000,263,10991937,12845,0,1726759705,12834.051776479995,62.22471437999775,53403.038058 2024-09-19,15:28:27.000,263,10991981,12965,0,1726759706,12833.84295087,62.51372871000058,53402.9681868 2024-09-19,15:28:28.000,263,10991921,12765,0,1726759707,12833.580234779998,62.10487917000137,53402.81447016 2024-09-19,15:28:29.000,263,10991937,12525,0,1726759708,12833.391618100002,61.498653989998274,53402.70966336001 2024-09-19,15:28:30.000,263,10991917,12885,0,1726759709,12833.128902010001,60.66685665000114,53402.61184368001 2024-09-19,15:28:31.000,263,10991939,12605,0,1726759710,12833.324254999992,60.29325275999872,53402.5838952 2024-09-19,15:28:32.000,263,10991883,12725,0,1726759711,12833.661070499998,59.67292932000419,53402.548959600004 2024-09-19,15:28:33.000,263,10991938,13125,0,1726759712,12833.593707399988,58.812935460002336,53402.451139920006 2024-09-19,15:28:34.000,263,10991936,12325,0,1726759713,12834.173030059996,59.1301463100026,53402.4092172 2024-09-19,15:28:35.000,263,10991976,12805,0,1726759714,12834.684989619993,59.7222732299997,53402.37428160001 2024-09-19,15:28:36.000,263,10991949,12645,0,1726759715,12835.473137889996,60.899477940001816,53402.36030736 2024-09-19,15:28:37.000,263,10991955,12525,0,1726759716,12836.60483797,61.132099230002495,53402.402230080006 2024-09-19,15:28:38.000,263,10991930,12725,0,1726759717,12838.457323219998,61.06865706000099,53402.42319144001 2024-09-19,15:28:39.000,263,10991934,12925,0,1726759718,12841.03059363999,61.63963659000001,53402.514024 2024-09-19,15:28:40.000,263,10991921,12765,0,1726759719,12843.71164501999,61.61144007000257,53402.667740640005 2024-09-19,15:28:41.000,263,10991973,12965,0,1726759720,12845.658438609993,61.308327480001026,53402.86338 2024-09-19,15:28:42.000,263,10991904,12725,0,1726759721,12846.911392269998,60.81488838000223,53403.04504512001 2024-09-19,15:28:43.000,263,10991969,12685,0,1726759722,12847.51766017,60.70210229999793,53403.23369736001 2024-09-19,15:28:44.000,263,10991958,12805,0,1726759723,12847.686067919996,61.357671390003816,53403.289594320006 2024-09-19,15:28:45.000,263,10991881,12725,0,1726759724,12847.585023269996,61.999142220003705,53403.27562008 2024-09-19,15:28:46.000,263,10991965,12925,0,1726759725,12847.45029706999,62.68290782999975,53403.19876176 2024-09-19,15:28:47.000,263,10991920,12925,0,1726759726,12847.241471459995,63.73322819999885,53403.14985192 2024-09-19,15:28:48.000,263,10991990,13005,0,1726759727,12846.783402380002,64.88223639000353,53403.02408376001 2024-09-19,15:28:49.000,263,10991909,12765,0,1726759728,12846.392696399991,65.84796720000304,53402.84241864 2024-09-19,15:28:50.000,263,10991873,12765,0,1726759729,12845.941363629994,66.32025891000376,53402.70267624 2024-09-19,15:28:51.000,263,10991930,12445,0,1726759730,12845.92789100999,66.91238583000086,53402.569920960006 2024-09-19,15:28:52.000,263,10991906,12725,0,1726759731,12845.671911229998,67.05336843000259,53402.381268720004 2024-09-19,15:28:53.000,263,10991944,12925,0,1726759732,12844.95786237,66.58812585000123,53402.24152632 2024-09-19,15:28:54.000,263,10991926,12765,0,1726759733,12844.344858160002,65.608296780003,53402.15069376 2024-09-19,15:28:55.000,263,10991887,12765,0,1726759734,12844.156241479992,64.5579764100039,53402.01095136 2024-09-19,15:28:56.000,263,10991912,12725,0,1726759735,12844.156241479992,63.56404907999968,53401.87120896001 2024-09-19,15:28:57.000,263,10991935,12805,0,1726759736,12844.129296239997,62.33045133000269,53401.780376400005 2024-09-19,15:28:58.000,263,10991870,12685,0,1726759737,12843.866580149996,61.37881878000189,53401.6755696 2024-09-19,15:28:59.000,263,10991896,12685,0,1726759738,12843.6981724,60.962920110003324,53401.55678856001 2024-09-19,15:29:00.000,263,10991935,12645,0,1726759739,12843.078431879992,59.84210844000336,53401.41005904 2024-09-19,15:29:01.000,263,10991977,12845,0,1726759740,12842.627099109995,58.636707210003806,53401.35416208 2024-09-19,15:29:02.000,263,10991933,12805,0,1726759741,12842.229656819989,57.87540117000026,53401.207432560004 2024-09-19,15:29:03.000,263,10991939,12605,0,1726759742,12841.704224640001,57.68507466000301,53401.109612880005 2024-09-19,15:29:04.000,263,10991905,12805,0,1726759743,12841.17205614999,58.68605111999932,53400.93493488001 2024-09-19,15:29:05.000,263,10991919,12885,0,1726759744,12840.592733489997,59.57424149999861,53400.80916672 2024-09-19,15:29:06.000,263,10991873,12965,0,1726759745,12839.95952035,60.06768060000468,53400.725321280006 2024-09-19,15:29:07.000,263,10991891,12685,0,1726759746,12839.696804259998,60.47653014000389,53400.6624372 2024-09-19,15:29:08.000,263,10991971,12725,0,1726759747,12839.87194831999,60.850134029999026,53400.57859176001 2024-09-19,15:29:09.000,263,10991977,12605,0,1726759748,12839.905629869994,60.624561869997706,53400.592566 2024-09-19,15:29:10.000,263,10991905,12605,0,1726759749,12839.97972928,60.58931622000091,53400.63448872 2024-09-19,15:29:11.000,263,10991887,12885,0,1726759750,12840.02014714,60.80783925000287,53400.68339856 2024-09-19,15:29:12.000,263,10991936,12765,0,1726759751,12840.431062049996,60.906527070001175,53400.69038568 2024-09-19,15:29:13.000,263,10991928,12805,0,1726759752,12840.895867439998,61.47045747000084,53400.84410232001 2024-09-19,15:29:14.000,263,10991950,13085,0,1726759753,12840.949757919989,61.146197490001214,53400.96288336001 2024-09-19,15:29:15.000,263,10991925,12885,0,1726759754,12841.165319839994,60.448333619999175,53401.19345832 2024-09-19,15:29:16.000,263,10991938,12645,0,1726759755,12841.326991279995,59.468504550000944,53401.38909768001 2024-09-19,15:29:17.000,263,10991946,12725,0,1726759756,12841.657070469992,59.52489759000309,53401.640634 2024-09-19,15:29:18.000,263,10991945,13085,0,1726759757,12841.987149660003,59.89145234999887,53401.8851832 2024-09-19,15:29:19.000,263,10991931,12645,0,1726759758,12842.445218739995,60.84308489999967,53402.115758160005 2024-09-19,15:29:20.000,263,10991932,12885,0,1726759759,12843.098640809993,62.69700608999847,53402.38825584 2024-09-19,15:29:21.000,263,10991922,12845,0,1726759760,12843.52976464999,65.21354550000251,53402.618830800006 2024-09-19,15:29:22.000,263,10991938,12925,0,1726759761,12843.974361109991,67.27894059000391,53402.737611840006 2024-09-19,15:29:23.000,263,10991933,12685,0,1726759762,12844.041724210001,67.73008490999928,53402.884341360004 2024-09-19,15:29:24.000,263,10991938,12605,0,1726759763,12843.933943249991,68.22352400999807,53403.1079292 2024-09-19,15:29:25.000,263,10991898,12965,0,1726759764,12843.320939039993,67.80057621000014,53403.268632960004 2024-09-19,15:29:26.000,263,10991941,12765,0,1726759765,12842.65404434999,66.91943496000022,53403.54113064 2024-09-19,15:29:27.000,263,10991974,12605,0,1726759766,12842.41153718999,65.58714938999765,53403.7018344 2024-09-19,15:29:28.000,263,10991951,12965,0,1726759767,12842.795506859991,64.17732339000213,53403.89747376 2024-09-19,15:29:29.000,263,10991994,12445,0,1726759768,12843.52976464999,63.11290476000431,53404.10010024001 2024-09-19,15:29:30.000,263,10991892,12565,0,1726759769,12844.075405759992,62.3938935000042,53404.23984264001 2024-09-19,15:29:31.000,263,10991936,12605,0,1726759770,12844.055196829991,61.51275225000427,53404.4704176 2024-09-19,15:29:32.000,263,10991954,12765,0,1726759771,12844.270758749997,60.955870980003965,53404.631121360006 2024-09-19,15:29:33.000,263,10991936,12605,0,1726759772,12844.607574249989,60.30735102000472,53404.81977360001 2024-09-19,15:29:34.000,263,10991909,12645,0,1726759773,12844.715355209999,59.813911919998645,53404.95951600001 2024-09-19,15:29:35.000,263,10991953,12725,0,1726759774,12844.600837939994,59.454406290002225,53405.15515536001 2024-09-19,15:29:36.000,263,10991988,12885,0,1726759775,12844.83660879,59.29932543000177,53405.33682048 2024-09-19,15:29:37.000,263,10991911,12565,0,1726759776,12845.543921340002,59.637683670000115,53405.47656288 2024-09-19,15:29:38.000,263,10991947,12645,0,1726759777,12846.244497579995,60.34259667000151,53405.56040832001 2024-09-19,15:29:39.000,263,10991901,12565,0,1726759778,12847.12695418999,63.43716474000394,53405.686176480005 2024-09-19,15:29:40.000,263,10991946,12845,0,1726759779,12847.47724231,66.89828757000214,53405.65124088 2024-09-19,15:29:41.000,263,10991954,12925,0,1726759780,12847.820794120002,68.92843700999947,53405.66521512 2024-09-19,15:29:42.000,263,10991914,12605,0,1726759781,12848.177818549993,69.93646260000241,53405.60233104 2024-09-19,15:29:43.000,263,10991895,12925,0,1726759782,12848.022883420002,70.24662432000332,53405.58136968001 2024-09-19,15:29:44.000,263,10991893,12925,0,1726759783,12847.706276849996,70.7259651600034,53405.49752424 2024-09-19,15:29:45.000,263,10991934,12805,0,1726759784,12847.24820776999,71.11366731000453,53405.48355 2024-09-19,15:29:46.000,263,10991948,12605,0,1726759785,12847.012436919998,70.77530906999891,53405.448614400004 2024-09-19,15:29:47.000,263,10991872,12525,0,1726759786,12846.918128579993,69.92941347000306,53405.399704560004 2024-09-19,15:29:48.000,263,10991933,12885,0,1726759787,12846.891183339998,68.75220876000094,53405.40669168 2024-09-19,15:29:49.000,263,10991851,12685,0,1726759788,12847.342516109995,67.8076253399995,53405.399704560004 2024-09-19,15:29:50.000,263,10991927,12805,0,1726759789,12847.36946134999,66.8066488800032,53405.37175608001 2024-09-19,15:29:51.000,263,10991920,12805,0,1726759790,12847.32904348999,65.26288940999802,53405.33682048 2024-09-19,15:29:52.000,263,10991905,12525,0,1726759791,12847.25494408,63.507656040004804,53405.32983336 2024-09-19,15:29:53.000,263,10991907,12805,0,1726759792,12847.120217879994,62.02733874000114,53405.280923520004 2024-09-19,15:29:54.000,263,10991916,12525,0,1726759793,12846.870974409998,60.79374099000415,53405.183103840005 2024-09-19,15:29:55.000,263,10991928,12685,0,1726759794,12846.756457139993,60.37079318999895,53405.14816824 2024-09-19,15:29:56.000,263,10991916,12605,0,1726759795,12846.547631529997,60.497677530001965,53405.07130992 2024-09-19,15:29:57.000,263,10991904,12645,0,1726759796,12846.493741049992,60.624561869997706,53404.95252888 2024-09-19,15:29:58.000,263,10991949,12805,0,1726759797,12846.675621419992,61.33652399999846,53404.90361904 2024-09-19,15:29:59.000,263,10991924,12765,0,1726759798,12846.446586879996,61.590292680004495,53404.81278648 2024-09-19,15:30:00.000,263,10991943,12725,0,1726759799,12846.27817913,61.597341810003854,53404.75688952 2024-09-19,15:30:01.000,263,10991914,12565,0,1726759800,12846.23776127,61.50570312000491,53404.77086376001 2024-09-19,15:30:02.000,263,10991925,12845,0,1726759801,12846.19734341,62.3797952399982,53404.70797968 2024-09-19,15:30:03.000,263,10991966,12685,0,1726759802,12845.961572559994,63.14815041000111,53404.65208272001 2024-09-19,15:30:04.000,263,10991884,12845,0,1726759803,12845.826846359989,62.943725639997865,53404.680031200005 2024-09-19,15:30:05.000,263,10991920,12445,0,1726759804,12846.01546304,62.231763510004384,53404.61714712 2024-09-19,15:30:06.000,263,10991971,12605,0,1726759805,12846.500477360001,61.17439400999865,53404.67304408001 2024-09-19,15:30:07.000,263,10991931,12845,0,1726759806,12846.729511899997,60.01128756000253,53404.61714712 2024-09-19,15:30:08.000,263,10991902,13125,0,1726759807,12847.113481569999,59.15129370000068,53404.55426304001 2024-09-19,15:30:09.000,263,10991966,12725,0,1726759808,12847.645650059996,58.48867548000271,53404.61714712 2024-09-19,15:30:10.000,263,10991949,12965,0,1726759809,12848.332753679999,58.62260894999781,53404.56823728 2024-09-19,15:30:11.000,263,10991907,12685,0,1726759810,12849.147847189997,59.20063761000347,53404.57522440001 2024-09-19,15:30:12.000,263,10991902,12765,0,1726759811,12849.127638259997,59.39096412000072,53404.51932744 2024-09-19,15:30:13.000,263,10991965,12925,0,1726759812,12848.858185860001,59.72932235999906,53404.414520640006 2024-09-19,15:30:14.000,263,10991973,12605,0,1726759813,12848.251917959999,60.16636842000298,53404.37958504 2024-09-19,15:30:15.000,263,10991911,12805,0,1726759814,12847.847739359997,60.511775790000684,53404.38657216001 2024-09-19,15:30:16.000,263,10991957,12805,0,1726759815,12847.632177439991,60.71620056000393,53404.38657216001 2024-09-19,15:30:17.000,263,10991934,12485,0,1726759816,12847.659122680001,61.15324662000057,53404.37958504 2024-09-19,15:30:18.000,263,10991980,12765,0,1726759817,12847.55807803,61.900454399998125,53404.37259792 2024-09-19,15:30:19.000,263,10991958,12605,0,1726759818,12847.18758097999,62.64766218000295,53404.38657216001 2024-09-19,15:30:20.000,263,10991944,12645,0,1726759819,12847.174108359999,63.00716780999937,53404.414520640006 2024-09-19,15:30:21.000,263,10991940,12525,0,1726759820,12847.645650059996,63.09880649999832,53404.48439184001 2024-09-19,15:30:22.000,263,10991926,12765,0,1726759821,12848.57526084,63.867161670001224,53404.56823728 2024-09-19,15:30:23.000,263,10991937,12645,0,1726759822,12849.383618039989,64.66371336000157,53404.70797968 2024-09-19,15:30:24.000,263,10991917,12525,0,1726759823,12849.90905021999,65.53075635000278,53404.784838 2024-09-19,15:30:25.000,263,10991895,12805,0,1726759824,12850.582681219988,66.32025891000376,53404.90361904 2024-09-19,15:30:26.000,263,10991953,12605,0,1726759825,12851.1754765,66.8700910500047,53405.00143872 2024-09-19,15:30:27.000,263,10991872,12605,0,1726759826,12852.14550513999,67.76533056000335,53405.0992584 2024-09-19,15:30:28.000,263,10991916,12765,0,1726759827,12852.967334959998,68.12483618999977,53405.19707808 2024-09-19,15:30:29.000,263,10991936,13005,0,1726759828,12853.937363600002,68.93548613999883,53405.39271744001 2024-09-19,15:30:30.000,263,10991890,12965,0,1726759829,12854.46953209,68.94253526999819,53405.45560152 2024-09-19,15:30:31.000,263,10991908,12645,0,1726759830,12854.73224818,69.0059774399997,53405.53944696001 2024-09-19,15:30:32.000,263,10991968,12605,0,1726759831,12855.021909509996,69.18220568999823,53405.64425376 2024-09-19,15:30:33.000,263,10991874,12805,0,1726759832,12855.277889290002,69.04122309000377,53405.637266640006 2024-09-19,15:30:34.000,263,10991920,12685,0,1726759833,12855.88415718999,68.89319136000267,53405.70713784001 2024-09-19,15:30:35.000,263,10991897,13045,0,1726759834,12856.342226269997,68.15303271000448,53405.70713784001 2024-09-19,15:30:36.000,263,10991936,12565,0,1726759835,12857.015857269995,67.6102497000029,53405.77700904001 2024-09-19,15:30:37.000,263,10991937,12605,0,1726759836,12857.352672770001,67.53975840000203,53405.74906056001 2024-09-19,15:30:38.000,263,10991947,12685,0,1726759837,12857.467190039992,67.52566014000331,53405.735086320004 2024-09-19,15:30:39.000,263,10991887,12925,0,1726759838,12856.94849417,67.3635301500035,53405.70713784001 2024-09-19,15:30:40.000,263,10991945,12885,0,1726759839,12856.396116750002,67.64549534999969,53405.686176480005 2024-09-19,15:30:41.000,263,10991929,12765,0,1726759840,12855.97172922,67.62434796000161,53405.57438256 2024-09-19,15:30:42.000,263,10991961,12645,0,1726759841,12855.493451209994,67.8076253399995,53405.5534212 2024-09-19,15:30:43.000,263,10991893,12525,0,1726759842,12854.860238069996,68.10368880000169,53405.50451136 2024-09-19,15:30:44.000,263,10991958,12685,0,1726759843,12855.183580949997,69.04827222000313,53405.47656288 2024-09-19,15:30:45.000,263,10991962,12765,0,1726759844,12855.601232169989,69.118763520004,53405.52547272 2024-09-19,15:30:46.000,263,10991945,12765,0,1726759845,12856.018883389996,68.79450354000437,53405.51149848001 2024-09-19,15:30:47.000,263,10991891,12965,0,1726759846,12856.301808409997,68.78745440999774,53405.45560152 2024-09-19,15:30:48.000,263,10991910,12845,0,1726759847,12856.598206049988,68.20942574999935,53405.448614400004 2024-09-19,15:30:49.000,263,10991917,12645,0,1726759848,12857.27183705,68.08959054000297,53405.448614400004 2024-09-19,15:30:50.000,263,10991915,12965,0,1726759849,12857.817478159988,67.93450968000252,53405.41367880001 2024-09-19,15:30:51.000,263,10991956,12245,0,1726759850,12857.945468049998,68.06139401999826,53405.36476896 2024-09-19,15:30:52.000,263,10991924,12405,0,1726759851,12857.985885909999,68.16008184000384,53405.3787432 2024-09-19,15:30:53.000,263,10991928,13125,0,1726759852,12858.565208569991,68.25876966000214,53405.34380760001 2024-09-19,15:30:54.000,263,10991901,12725,0,1726759853,12858.666253219992,67.94155881000188,53405.32983336 2024-09-19,15:30:55.000,263,10991937,12805,0,1726759854,12858.417009749995,67.49041448999924,53405.3787432 2024-09-19,15:30:56.000,263,10991884,12645,0,1726759855,12858.28901986,66.98287713000173,53405.36476896 2024-09-19,15:30:57.000,263,10991923,12645,0,1726759856,12858.895287760002,66.96172974000365,53405.35778184 2024-09-19,15:30:58.000,263,10991917,12725,0,1726759857,12859.69017234,67.9204114200038,53405.280923520004 2024-09-19,15:30:59.000,263,10991936,12645,0,1726759858,12860.249286069993,68.99892831000034,53405.33682048 2024-09-19,15:31:00.000,263,10991941,12765,0,1726759859,12860.242549759998,69.99285564000456,53405.24598792001 2024-09-19,15:31:01.000,263,10991881,12685,0,1726759860,12860.229077139993,71.07842166000046,53405.22502656001 2024-09-19,15:31:02.000,263,10991924,12645,0,1726759861,12859.824898539991,71.65645031999884,53405.21105232 2024-09-19,15:31:03.000,263,10991857,12885,0,1726759862,12859.454401489995,71.839727700004,53405.16214248 2024-09-19,15:31:04.000,263,10991951,12685,0,1726759863,12858.922232999998,71.51546772000438,53405.10624552001 2024-09-19,15:31:05.000,263,10991918,12685,0,1726759864,12858.28228354999,71.25464990999899,53405.00143872 2024-09-19,15:31:06.000,263,10991903,12805,0,1726759865,12857.837687089988,71.13481470000261,53404.86868344001 2024-09-19,15:31:07.000,263,10991883,12605,0,1726759866,12856.995648339995,70.27482084000076,53404.798812240006 2024-09-19,15:31:08.000,263,10991930,12525,0,1726759867,12856.9687031,69.97170824999921,53404.65208272001 2024-09-19,15:31:09.000,263,10991890,12685,0,1726759868,12857.11016561,70.20432953999989,53404.561250160004 2024-09-19,15:31:10.000,263,10991856,12805,0,1726759869,12857.13037454,70.88809515000321,53404.42150776 2024-09-19,15:31:11.000,263,10991931,13005,0,1726759870,12857.10342929999,71.47317294000095,53404.42849488 2024-09-19,15:31:12.000,263,10991892,12805,0,1726759871,12856.625151289998,71.53661511000246,53404.36561080001 2024-09-19,15:31:13.000,263,10991946,12765,0,1726759872,12856.598206049988,72.16398768000363,53404.30272672 2024-09-19,15:31:14.000,263,10991901,12645,0,1726759873,12855.97172922,72.41775636000239,53404.23285552 2024-09-19,15:31:15.000,263,10991926,12685,0,1726759874,12855.527132759998,72.63627939000435,53404.14901008001 2024-09-19,15:31:16.000,263,10991885,12565,0,1726759875,12854.72551186999,72.62923025999771,53404.07215176001 2024-09-19,15:31:17.000,263,10991905,12725,0,1726759876,12853.822846329997,72.50234592000197,53403.88349952001 2024-09-19,15:31:18.000,263,10991952,12965,0,1726759877,12853.169424259999,72.85480241999903,53403.771705600004 2024-09-19,15:31:19.000,263,10991885,12645,0,1726759878,12853.001016509988,72.98873589000141,53403.64593744001 2024-09-19,15:31:20.000,263,10991939,12845,0,1726759879,12852.771981969992,73.26365195999824,53403.52715640001 2024-09-19,15:31:21.000,263,10991913,12805,0,1726759880,12852.859554000002,73.35529065000446,53403.45029808001 2024-09-19,15:31:22.000,263,10991928,12645,0,1726759881,12853.499503449995,73.51742064000427,53403.29658144 2024-09-19,15:31:23.000,263,10991907,13045,0,1726759882,12853.59381179,73.26365195999824,53403.19177464001 2024-09-19,15:31:24.000,263,10991902,12845,0,1726759883,12854.48300470999,73.5949610700045,53403.072993600006 2024-09-19,15:31:25.000,263,10991907,12645,0,1726759884,12855.069063679992,73.68659976000345,53403.100942080004 2024-09-19,15:31:26.000,263,10991862,12645,0,1726759885,12855.453033349993,73.60201020000386,53403.038058 2024-09-19,15:31:27.000,263,10991875,12645,0,1726759886,12855.8908935,73.70069802000216,53403.038058 2024-09-19,15:31:28.000,263,10991933,12805,0,1726759887,12855.87068457,73.39758543000062,53403.01709664 2024-09-19,15:31:29.000,263,10991916,12645,0,1726759888,12856.187291139991,73.30594674000167,53403.052032240004 2024-09-19,15:31:30.000,263,10991918,12645,0,1726759889,12856.227708999992,72.69267242999922,53403.003122400005 2024-09-19,15:31:31.000,263,10991926,12805,0,1726759890,12856.658832839988,71.93136639000295,53403.01709664 2024-09-19,15:31:32.000,263,10991878,12885,0,1726759891,12856.955230479994,71.62120467000204,53403.04504512001 2024-09-19,15:31:33.000,263,10991938,12605,0,1726759892,12857.541289449997,71.63530293000076,53403.038058 2024-09-19,15:31:34.000,263,10991917,12965,0,1726759893,12857.985885909999,72.00185769000382,53403.07998072 2024-09-19,15:31:35.000,263,10991915,12685,0,1726759894,12857.857896019988,72.19218420000107,53403.14286480001 2024-09-19,15:31:36.000,263,10991943,12925,0,1726759895,12857.386354319991,72.2344789800045,53403.16382616001 2024-09-19,15:31:37.000,263,10991949,12605,0,1726759896,12856.490425089993,71.84677683000336,53403.16382616001 2024-09-19,15:31:38.000,263,10991917,12645,0,1726759897,12855.92457504999,71.55071337000118,53403.18478752 2024-09-19,15:31:39.000,263,10991944,12605,0,1726759898,12855.68206788999,71.76923640000314,53403.25465872 2024-09-19,15:31:40.000,263,10991931,12925,0,1726759899,12855.453033349993,71.68464684000355,53403.25465872 2024-09-19,15:31:41.000,263,10991957,12525,0,1726759900,12855.028645819992,71.27579730000434,53403.21273600001 2024-09-19,15:31:42.000,263,10991957,12845,0,1726759901,12854.67162139,70.55678604000423,53403.12889056 2024-09-19,15:31:43.000,263,10991911,12685,0,1726759902,12854.381960059989,70.32416475000355,53403.12889056 2024-09-19,15:31:44.000,263,10991918,12845,0,1726759903,12854.307860649998,70.64137560000381,53403.07998072 2024-09-19,15:31:45.000,263,10991879,12605,0,1726759904,12854.860238069996,71.18415860999812,53403.03107088 2024-09-19,15:31:46.000,263,10991907,12925,0,1726759905,12855.163372019997,72.10054551000212,53402.98914816 2024-09-19,15:31:47.000,263,10991868,12965,0,1726759906,12855.378933939988,72.91119546000118,53403.05901936 2024-09-19,15:31:48.000,263,10991960,12725,0,1726759907,12855.392406559993,73.79938584000047,53402.99613528001 2024-09-19,15:31:49.000,263,10991928,12885,0,1726759908,12855.74269467999,75.07527837000089,53403.07998072 2024-09-19,15:31:50.000,263,10991901,12565,0,1726759909,12856.0929828,75.56166834000032,53403.02408376001 2024-09-19,15:31:51.000,263,10991955,12885,0,1726759910,12856.099719109996,75.27265401000477,53402.98914816 2024-09-19,15:31:52.000,263,10991961,12685,0,1726759911,12855.98520183999,74.66642883000168,53403.02408376001 2024-09-19,15:31:53.000,263,10991912,12645,0,1726759912,12856.039092319996,74.36331624000013,53403.03107088 2024-09-19,15:31:54.000,263,10991918,12605,0,1726759913,12855.80332146999,74.01085974000307,53402.99613528001 2024-09-19,15:31:55.000,263,10991922,12885,0,1726759914,12855.72248574999,73.75709106000431,53403.038058 2024-09-19,15:31:56.000,263,10991901,12525,0,1726759915,12855.72922206,73.70069802000216,53403.08696784 2024-09-19,15:31:57.000,263,10991923,12645,0,1726759916,12856.07277387,73.93331931000284,53403.14985192 2024-09-19,15:31:58.000,263,10991903,12565,0,1726759917,12856.247917929992,73.61610846000258,53403.170813280005 2024-09-19,15:31:59.000,263,10991901,12405,0,1726759918,12857.04280250999,73.0380798000042,53403.219723120004 2024-09-19,15:32:00.000,263,10991899,12885,0,1726759919,12857.662543029997,72.65742678000242,53403.22671024 2024-09-19,15:32:01.000,263,10991934,12725,0,1726759920,12857.938731739989,72.31201941000472,53403.28260720001 2024-09-19,15:32:02.000,263,10991933,12605,0,1726759921,12858.012831149994,72.25562637000257,53403.30356856 2024-09-19,15:32:03.000,263,10991903,12725,0,1726759922,12857.756851370003,72.17103681000299,53403.27562008 2024-09-19,15:32:04.000,263,10991920,12925,0,1726759923,12857.426772179992,72.07234899000468,53403.25465872 2024-09-19,15:32:05.000,263,10991930,12405,0,1726759924,12857.06974775,71.34628859999793,53403.21273600001 2024-09-19,15:32:06.000,263,10991898,12685,0,1726759925,12856.90807631,70.97973384000215,53403.170813280005 2024-09-19,15:32:07.000,263,10991896,12605,0,1726759926,12856.497161400002,70.64137560000381,53403.1079292 2024-09-19,15:32:08.000,263,10991925,12965,0,1726759927,12856.146873279991,70.27482084000076,53403.052032240004 2024-09-19,15:32:09.000,263,10991945,12965,0,1726759928,12856.301808409997,70.25367345000268,53402.905302720006 2024-09-19,15:32:10.000,263,10991935,12685,0,1726759929,12856.443270919997,70.13383823999902,53402.884341360004 2024-09-19,15:32:11.000,263,10991949,12885,0,1726759930,12856.241181619996,69.76728348000324,53402.80748304001 2024-09-19,15:32:12.000,263,10991941,12925,0,1726759931,12855.83026671,69.76023435000388,53402.66075352001 2024-09-19,15:32:13.000,263,10991909,12445,0,1726759932,12855.446297039998,70.42285257000185,53402.5838952 2024-09-19,15:32:14.000,263,10991878,12765,0,1726759933,12855.183580949997,71.24760077999963,53402.500049760005 2024-09-19,15:32:15.000,263,10991926,12725,0,1726759934,12854.449323159999,71.47317294000095,53402.47210128001 2024-09-19,15:32:16.000,263,10991949,12885,0,1726759935,12853.849791569992,71.17710947999876,53402.36030736 2024-09-19,15:32:17.000,263,10991926,12885,0,1726759936,12853.56686654999,70.94448818999808,53402.38825584 2024-09-19,15:32:18.000,263,10991918,12845,0,1726759937,12853.829582639992,70.73301429000276,53402.36030736 2024-09-19,15:32:20.000,263,10991910,12605,0,1726759939,12853.31088677,70.01400303000264,53402.24851344 2024-09-19,15:32:21.000,263,10991961,12885,0,1726759940,12853.52644868999,70.09859259000223,53402.164668000005 2024-09-19,15:32:22.000,263,10991953,12605,0,1726759941,12853.883473119997,69.7743326100026,53402.05986120001 2024-09-19,15:32:23.000,263,10991909,12445,0,1726759942,12854.48974102,69.02007569999842,53401.996977120005 2024-09-19,15:32:24.000,263,10991921,12805,0,1726759943,12854.58404935999,68.15303271000448,53401.80832488 2024-09-19,15:32:25.000,263,10991891,12885,0,1726759944,12854.67162139,67.66664273999777,53401.80832488 2024-09-19,15:32:26.000,263,10991928,12765,0,1726759945,12854.348278509999,67.01107364999916,53401.71749232 2024-09-19,15:32:27.000,263,10991936,12645,0,1726759946,12854.496477329994,66.51763455000037,53401.66858248 2024-09-19,15:32:28.000,263,10991883,12645,0,1726759947,12854.77266604,66.33435717000248,53401.66858248 2024-09-19,15:32:29.000,263,10991960,12685,0,1726759948,12855.223998809997,66.3484554300012,53401.62665976 2024-09-19,15:32:30.000,263,10991930,12645,0,1726759949,12855.84373932999,67.37057928000286,53401.59871128 2024-09-19,15:32:31.000,263,10991897,12725,0,1726759950,12856.611678669993,68.19532749000064,53401.64762112 2024-09-19,15:32:32.000,263,10991910,12765,0,1726759951,12857.568234689992,69.04122309000377,53401.66858248 2024-09-19,15:32:33.000,263,10991905,13005,0,1726759952,12857.992622219994,69.02712482999777,53401.72447944001 2024-09-19,15:32:34.000,263,10991912,12765,0,1726759953,12858.248602,68.9072896200014,53401.89217032001 2024-09-19,15:32:35.000,263,10991953,12885,0,1726759954,12858.376591889995,68.59007877000113,53401.96204152 2024-09-19,15:32:36.000,263,10991933,12805,0,1726759955,12858.10713949,67.86401838000165,53402.03889984001 2024-09-19,15:32:37.000,263,10991948,13205,0,1726759956,12857.905050189998,67.75123230000463,53402.05986120001 2024-09-19,15:32:38.000,263,10991874,12925,0,1726759957,12857.601916239997,67.23664581000048,53402.01793848001 2024-09-19,15:32:39.000,263,10991910,13125,0,1726759958,12857.467190039992,67.20140016000369,53402.01095136 2024-09-19,15:32:40.000,263,10991905,12765,0,1726759959,12857.399826939996,67.32123537000007,53401.92011880001 2024-09-19,15:32:41.000,263,10991920,12845,0,1726759960,12857.379618009996,67.8076253399995,53401.829286240005 2024-09-19,15:32:42.000,263,10991900,12845,0,1726759961,12856.699250699989,67.82172359999822,53401.72447944001 2024-09-19,15:32:43.000,263,10991924,12565,0,1726759962,12856.153609590001,66.94763147999765,53401.6755696 2024-09-19,15:32:44.000,263,10991941,12765,0,1726759963,12855.695540509994,66.39779934000398,53401.60569840001 2024-09-19,15:32:45.000,263,10991949,12965,0,1726759964,12855.527132759998,66.56697846000316,53401.50787872 2024-09-19,15:32:46.000,263,10991909,12525,0,1726759965,12855.96499290999,67.56795491999947,53401.38211056 2024-09-19,15:32:47.000,263,10991941,12885,0,1726759966,12856.490425089993,68.69581571999879,53401.40307192 2024-09-19,15:32:48.000,263,10991927,12725,0,1726759967,12856.955230479994,69.32318828999996,53401.291278 2024-09-19,15:32:49.000,263,10991885,12765,0,1726759968,12857.426772179992,69.19630395000422,53401.291278 2024-09-19,15:32:50.000,263,10991919,13245,0,1726759969,12857.830950779993,69.04827222000313,53401.31223936 2024-09-19,15:32:51.000,263,10991914,12285,0,1726759970,12858.12734842,69.4289252400049,53401.340187839996 2024-09-19,15:32:52.000,263,10991924,12645,0,1726759971,12858.14082103999,70.20432953999989,53401.340187839996 2024-09-19,15:32:53.000,263,10991895,12885,0,1726759972,12858.08019424999,70.465147349998,53401.326213600005 2024-09-19,15:32:54.000,263,10991902,12605,0,1726759973,12858.012831149994,70.15498563000438,53401.35416208 2024-09-19,15:32:55.000,263,10991887,12845,0,1726759974,12858.558472259996,70.26072258000204,53401.396084800006 2024-09-19,15:32:56.000,263,10991910,12565,0,1726759975,12859.036750269988,70.8246529800017,53401.41704616001 2024-09-19,15:32:57.000,263,10991925,12845,0,1726759976,12859.42071993999,71.51546772000438,53401.48691736001 2024-09-19,15:32:58.000,263,10991904,12885,0,1726759977,12860.128032489993,72.46005113999854,53401.612685520005 2024-09-19,15:32:59.000,263,10991918,12605,0,1726759978,12860.282967619998,72.72791808000329,53401.73845368 2024-09-19,15:33:00.000,263,10991941,12765,0,1726759979,12860.074142010002,72.30497027999809,53401.94108016001 2024-09-19,15:33:01.000,263,10991907,12565,0,1726759980,12859.48808304,71.29694469000242,53401.97601576 2024-09-19,15:33:02.000,263,10991907,12725,0,1726759981,12858.794243110002,70.09859259000223,53402.03191272 2024-09-19,15:33:03.000,263,10991976,12925,0,1726759982,12858.578681189996,69.37253220000275,53402.05287408 2024-09-19,15:33:04.000,263,10991936,12925,0,1726759983,12858.962650859998,69.92941347000306,53402.1297324 2024-09-19,15:33:05.000,263,10991901,12885,0,1726759984,12859.144531229998,69.82367651999812,53402.07383544 2024-09-19,15:33:06.000,263,10991920,12645,0,1726759985,12859.333147909994,69.28794264000317,53402.05986120001 2024-09-19,15:33:07.000,263,10991970,12685,0,1726759986,12859.40724732,68.95663353000418,53402.066848320006 2024-09-19,15:33:08.000,263,10991942,12685,0,1726759987,12859.50155565999,69.02712482999777,53402.03889984001 2024-09-19,15:33:09.000,263,10991921,12645,0,1726759988,12859.46113779999,69.22450047000166,53402.01095136 2024-09-19,15:33:10.000,263,10991856,12965,0,1726759989,12859.178212779989,68.67466833000071,53402.01793848001 2024-09-19,15:33:11.000,263,10991898,12925,0,1726759990,12859.070431819993,68.55483312000433,53401.9550544 2024-09-19,15:33:12.000,263,10991890,12725,0,1726759991,12858.44395498999,68.03319750000082,53401.79435064 2024-09-19,15:33:13.000,263,10991904,12885,0,1726759992,12857.837687089988,67.27189146000455,53401.710505200004 2024-09-19,15:33:14.000,263,10991930,12805,0,1726759993,12857.11016561,66.12993239999923,53401.47993024 2024-09-19,15:33:15.000,263,10991902,12645,0,1726759994,12856.423061989997,64.86813813000481,53401.31922648001 2024-09-19,15:33:16.000,263,10991915,12725,0,1726759995,12855.85047564,64.10683209000126,53401.06769016 2024-09-19,15:33:17.000,263,10991912,12805,0,1726759996,12855.021909509996,63.578147339998395,53400.75326976 2024-09-19,15:33:18.000,263,10991944,12725,0,1726759997,12854.334805889994,63.169297799999185,53400.5226948 2024-09-19,15:33:19.000,263,10991918,12605,0,1726759998,12853.667911199991,62.73225174000254,53400.222248640006 2024-09-19,15:33:20.000,263,10991939,12685,0,1726759999,12853.176160569994,61.999142220003705,53399.893854 2024-09-19,15:33:21.000,263,10991959,12925,0,1726760000,12852.792190899992,61.88635613999941,53399.663279039996 2024-09-19,15:33:22.000,263,10991906,12805,0,1726760001,12852.06466941999,62.09783004000201,53399.45366544001 2024-09-19,15:33:23.000,263,10991900,12685,0,1726760002,12851.680699750003,62.83093956000084,53399.23706472001 2024-09-19,15:33:24.000,263,10991991,12765,0,1726760003,12851.465137829997,63.14815041000111,53399.08334808 2024-09-19,15:33:25.000,263,10991860,12885,0,1726760004,12851.465137829997,63.33847691999836,53398.89469584 2024-09-19,15:33:26.000,263,10991926,12565,0,1726760005,12851.519028310002,63.59929473000375,53398.761940560005 2024-09-19,15:33:27.000,263,10991927,12645,0,1726760006,12851.613336649993,63.43011561000458,53398.65014664 2024-09-19,15:33:28.000,263,10991921,12685,0,1726760007,12851.727853919998,63.02831520000473,53398.57328832 2024-09-19,15:33:29.000,263,10991921,12485,0,1726760008,12851.950152149999,63.41601734999858,53398.45450728 2024-09-19,15:33:30.000,263,10991874,12845,0,1726760009,12852.239813479995,64.62141857999814,53398.34970048001 2024-09-19,15:33:31.000,263,10991891,12765,0,1726760010,12852.650728389992,65.67878808000387,53398.31476488 2024-09-19,15:33:32.000,263,10991929,12685,0,1726760011,12853.122270089989,66.1651780500033,53398.27284216 2024-09-19,15:33:33.000,263,10991934,12645,0,1726760012,12853.58707547999,66.01714632000221,53398.33572624 2024-09-19,15:33:34.000,263,10991918,12485,0,1726760013,12853.883473119997,66.01009719000285,53398.32873912001 2024-09-19,15:33:35.000,263,10991921,12725,0,1726760014,12853.991254079992,66.05944109999837,53398.356687600004 2024-09-19,15:33:36.000,263,10991922,12525,0,1726760015,12854.112507659993,66.57402759000252,53398.39861032001 2024-09-19,15:33:37.000,263,10991944,12805,0,1726760016,12853.876736810002,66.91943496000022,53398.32873912001 2024-09-19,15:33:38.000,263,10991916,12645,0,1726760017,12853.964308839997,67.13795799000218,53398.41258456 2024-09-19,15:33:39.000,263,10991933,12885,0,1726760018,12853.849791569992,67.63139709000097,53398.41957168001 2024-09-19,15:33:40.000,263,10991982,12965,0,1726760019,12853.081852229989,67.84287099000358,53398.43354592 2024-09-19,15:33:41.000,263,10991918,12965,0,1726760020,12852.15224145,67.77237969000271,53398.377648960006 2024-09-19,15:33:42.000,263,10991958,12765,0,1726760021,12851.842371189989,67.78647795000143,53398.33572624 2024-09-19,15:33:43.000,263,10991921,12565,0,1726760022,12851.956888459994,67.60320057000354,53398.38463608 2024-09-19,15:33:44.000,263,10991867,12805,0,1726760023,12852.34759443999,67.24369493999984,53398.34970048001 2024-09-19,15:33:45.000,263,10991954,12845,0,1726760024,12852.47558433,66.58812585000123,53398.34970048001 2024-09-19,15:33:46.000,263,10991951,12765,0,1726760025,12852.29370396,65.98190066999814,53398.36367472 2024-09-19,15:33:47.000,263,10991923,12405,0,1726760026,12852.36780336999,65.44616679000319,53398.30079064001 2024-09-19,15:33:48.000,263,10991932,12605,0,1726760027,12852.522738499996,65.2487911499993,53398.29380352 2024-09-19,15:33:49.000,263,10991916,12605,0,1726760028,12851.687436059998,64.91043291000096,53398.24489368 2024-09-19,15:33:50.000,263,10991927,12525,0,1726760029,12851.07443185,64.57207467000262,53398.2169452 2024-09-19,15:33:51.000,263,10991976,12645,0,1726760030,12850.609626459998,64.10683209000126,53398.19598384 2024-09-19,15:33:52.000,263,10991938,12845,0,1726760031,12850.171766309992,63.789621240001,53398.15406112001 2024-09-19,15:33:53.000,263,10991931,12965,0,1726760032,12849.90905021999,63.28208388000348,53398.188996720004 2024-09-19,15:33:54.000,263,10991918,12845,0,1726760033,12850.124612139996,63.183396059997904,53398.188996720004 2024-09-19,15:33:55.000,263,10991911,12765,0,1726760034,12850.165029999996,62.760448259999976,53398.209958080006 2024-09-19,15:33:56.000,263,10992002,13085,0,1726760035,12849.91578653,62.365696979999484,53398.2169452 2024-09-19,15:33:57.000,263,10991953,12805,0,1726760036,12849.403826969989,62.006191350003064,53398.23091944001 2024-09-19,15:33:58.000,263,10991926,13085,0,1726760037,12849.221946600002,61.81586483999854,53398.16104824001 2024-09-19,15:33:59.000,263,10991879,12805,0,1726760038,12849.141110880002,61.92865092000284,53398.01431872001 2024-09-19,15:34:00.000,263,10991883,12845,0,1726760039,12848.891867409991,61.85111049000261,53397.88156344 2024-09-19,15:34:01.000,263,10991912,12805,0,1726760040,12848.683041799995,61.70307876000152,53397.74880816001 2024-09-19,15:34:02.000,263,10991938,12645,0,1726760041,12848.52810666999,61.61144007000257,53397.637014240005 2024-09-19,15:34:03.000,263,10991920,12845,0,1726760042,12848.272126889999,61.55504703000042,53397.51124608001 2024-09-19,15:34:04.000,263,10991937,12685,0,1726760043,12847.55134171999,61.38586791000125,53397.371503680006 2024-09-19,15:34:05.000,263,10991891,12365,0,1726760044,12847.25494408,61.308327480001026,53397.16189008 2024-09-19,15:34:06.000,263,10991928,12685,0,1726760045,12847.585023269996,61.25193443999888,53397.036121920006 2024-09-19,15:34:07.000,263,10991921,12805,0,1726760046,12847.915102459992,61.87225788000069,53396.95227648 2024-09-19,15:34:08.000,263,10991889,12565,0,1726760047,12848.204763789989,62.21766524999839,53396.868431040006 2024-09-19,15:34:09.000,263,10991949,12765,0,1726760048,12848.332753679999,62.57012175000273,53396.749650000005 2024-09-19,15:34:10.000,263,10991909,12605,0,1726760049,12848.292335819999,62.55602349000401,53396.66580456 2024-09-19,15:34:11.000,263,10991931,12605,0,1726760050,12848.096982829993,62.32340220000333,53396.56099776 2024-09-19,15:34:12.000,263,10991937,12725,0,1726760051,12848.070037589998,62.29520567999862,53396.533049280006 2024-09-19,15:34:13.000,263,10991921,12925,0,1726760052,12847.874684599992,61.88635613999941,53396.414268240005 2024-09-19,15:34:14.000,263,10991918,12885,0,1726760053,12847.942047700002,61.759471800003666,53396.32343568 2024-09-19,15:34:15.000,263,10991920,12725,0,1726760054,12848.400116779994,62.2811074199999,53396.27452584 2024-09-19,15:34:16.000,263,10991946,12845,0,1726760055,12848.992912059992,63.00716780999937,53396.26753872001 2024-09-19,15:34:17.000,263,10991898,12725,0,1726760056,12849.639597819994,63.94470210000145,53396.246577360005 2024-09-19,15:34:18.000,263,10991890,13045,0,1726760057,12849.74737877999,64.25486382000236,53396.197667520006 2024-09-19,15:34:19.000,263,10991927,12725,0,1726760058,12849.77432402,64.36764989999938,53396.14177056001 2024-09-19,15:34:20.000,263,10991877,12765,0,1726760059,12849.66654305999,64.53682901999855,53396.14177056001 2024-09-19,15:34:21.000,263,10991865,12965,0,1726760060,12849.599179959994,64.87518726000417,53396.14177056001 2024-09-19,15:34:22.000,263,10991883,12965,0,1726760061,12849.73390616,65.47436331000063,53396.12080920001 2024-09-19,15:34:23.000,263,10991919,12965,0,1726760062,12849.450981139998,65.7069846000013,53396.197667520006 2024-09-19,15:34:24.000,263,10991887,12485,0,1726760063,12848.817768,65.71403373000066,53396.1557448 2024-09-19,15:34:25.000,263,10991897,12725,0,1726760064,12848.103719139988,65.20649637000315,53396.18369328 2024-09-19,15:34:26.000,263,10991888,12805,0,1726760065,12847.34925241999,64.40289555000345,53396.14177056001 2024-09-19,15:34:27.000,263,10991936,12525,0,1726760066,12846.938337509993,64.02224253000168,53396.11382208 2024-09-19,15:34:28.000,263,10991915,13005,0,1726760067,12846.163661859995,63.93060384000273,53396.06491224 2024-09-19,15:34:29.000,263,10991867,12805,0,1726760068,12845.591075509998,64.36764989999938,53395.89023424 2024-09-19,15:34:30.000,263,10991873,12565,0,1726760069,12845.05890702,64.9527276900044,53395.72254336 2024-09-19,15:34:31.000,263,10991888,12805,0,1726760070,12844.87029033999,65.2981350600021,53395.5618396 2024-09-19,15:34:32.000,263,10991929,12765,0,1726760071,12844.883762959995,65.5448546100015,53395.457032800005 2024-09-19,15:34:33.000,263,10991930,12885,0,1726760072,12844.775982,65.3968228800004,53395.29632904 2024-09-19,15:34:34.000,263,10991911,12965,0,1726760073,12844.87029033999,65.31223332000081,53395.240432080005 2024-09-19,15:34:35.000,263,10991925,12885,0,1726760074,12845.09932488,64.93158029999904,53395.19850936 2024-09-19,15:34:36.000,263,10991923,12765,0,1726760075,12845.281205250001,64.62846771000477,53395.11466392001 2024-09-19,15:34:37.000,263,10991908,12725,0,1726760076,12845.281205250001,64.85403986999881,53395.072741200005 2024-09-19,15:34:38.000,263,10991905,12885,0,1726760077,12845.409195139997,65.12190681000357,53395.00985712 2024-09-19,15:34:39.000,263,10991886,12845,0,1726760078,12845.260996320001,65.41092113999912,53394.99588288001 2024-09-19,15:34:40.000,263,10991896,12645,0,1726760079,12845.01848916,65.67173895000451,53394.856140480006 2024-09-19,15:34:41.000,263,10991916,12845,0,1726760080,12844.715355209999,65.86206546000176,53394.69543672 2024-09-19,15:34:42.000,263,10991893,12925,0,1726760081,12844.87702665,66.73615758000233,53394.62556552 2024-09-19,15:34:43.000,263,10991926,13005,0,1726760082,12844.91744451,67.41287405999901,53394.57665568 2024-09-19,15:34:44.000,263,10991873,12525,0,1726760083,12844.9780713,68.23057314000471,53394.5836428 2024-09-19,15:34:45.000,263,10991871,12965,0,1726760084,12845.133006429991,68.81565093000245,53394.520758720006 2024-09-19,15:34:46.000,263,10991933,12725,0,1726760085,12845.382249900002,69.104665259998,53394.499797360004 2024-09-19,15:34:47.000,263,10991895,12765,0,1726760086,12845.463085620002,68.94958440000482,53394.54172008001 2024-09-19,15:34:48.000,263,10991949,12605,0,1726760087,12845.362040970002,68.87909310000396,53394.5836428 2024-09-19,15:34:49.000,263,10991935,12805,0,1726760088,12845.153215359991,68.4490961699994,53394.64652688 2024-09-19,15:34:50.000,263,10991889,12765,0,1726760089,12844.95112605999,67.96270619999996,53394.68146248001 2024-09-19,15:34:51.000,263,10991901,12605,0,1726760090,12844.93091712999,67.79352708000079,53394.67447536 2024-09-19,15:34:52.000,263,10991907,12805,0,1726760091,12845.065643329996,67.63139709000097,53394.737359440005 2024-09-19,15:34:53.000,263,10991896,12885,0,1726760092,12845.07237963999,67.744183169998,53394.75832080001 2024-09-19,15:34:54.000,263,10991871,12645,0,1726760093,12845.15995167,68.1671309700032,53394.81421776 2024-09-19,15:34:55.000,263,10991932,12565,0,1726760094,12845.106061189996,68.43499791000067,53394.7932564 2024-09-19,15:34:56.000,263,10991902,12965,0,1726760095,12845.335095729992,68.59007877000113,53394.75133368 2024-09-19,15:34:57.000,263,10991898,12685,0,1726760096,12845.597811819993,68.82270006000181,53394.71639808 2024-09-19,15:34:58.000,263,10991904,12445,0,1726760097,12845.564130270002,68.74515963000158,53394.737359440005 2024-09-19,15:34:59.000,263,10991935,12605,0,1726760098,12845.254260009991,68.7240122400035,53394.688449600006 2024-09-19,15:35:00.000,263,10991952,12525,0,1726760099,12844.95112605999,68.60417702999985,53394.66050112001 2024-09-19,15:35:01.000,263,10991916,12805,0,1726760100,12844.580629009994,68.11778706000041,53394.57665568 2024-09-19,15:35:02.000,263,10991863,12605,0,1726760101,12844.392012329998,67.3987758000003,53394.45787464 2024-09-19,15:35:03.000,263,10991894,12805,0,1726760102,12844.297703989992,66.6586171500021,53394.353067840006 2024-09-19,15:35:04.000,263,10991861,12885,0,1726760103,12844.412221259998,66.51058542000101,53394.234286800005 2024-09-19,15:35:05.000,263,10991932,12565,0,1726760104,12844.674937349999,66.08058849000372,53394.15044136 2024-09-19,15:35:06.000,263,10991917,12765,0,1726760105,12845.213842149991,66.10878501000116,53394.15742848001 2024-09-19,15:35:07.000,263,10991894,12405,0,1726760106,12845.914418389999,66.53173280999908,53394.22031256 2024-09-19,15:35:08.000,263,10991877,12645,0,1726760107,12846.844029170003,66.65156802000274,53394.332106480004 2024-09-19,15:35:09.000,263,10991903,12685,0,1726760108,12847.49071492999,67.09566320999875,53394.44390040001 2024-09-19,15:35:10.000,263,10991926,12845,0,1726760109,12847.3357798,68.39270313000452,53394.55569432 2024-09-19,15:35:11.000,263,10991922,12685,0,1726760110,12847.342516109995,69.73908695999853,53394.62556552 2024-09-19,15:35:12.000,263,10991903,12605,0,1726760111,12847.086536329989,70.6131790799991,53394.569668560005 2024-09-19,15:35:13.000,263,10991912,12805,0,1726760112,12846.897919649993,71.01497948999895,53394.639539760006 2024-09-19,15:35:14.000,263,10991919,12805,0,1726760113,12846.614994629992,70.9233408,53394.667488240004 2024-09-19,15:35:15.000,263,10991902,12965,0,1726760114,12846.480268430001,70.3312138800029,53394.69543672 2024-09-19,15:35:16.000,263,10991920,12685,0,1726760115,12846.769929759997,70.59203169000102,53394.82120488 2024-09-19,15:35:17.000,263,10991899,12765,0,1726760116,12847.18758097999,71.34628859999793,53394.91902456 2024-09-19,15:35:18.000,263,10991948,12445,0,1726760117,12847.692804229991,72.07234899000468,53395.170560880004 2024-09-19,15:35:19.000,263,10991927,12485,0,1726760118,12847.948784009997,72.38251070999831,53395.38017448001 2024-09-19,15:35:20.000,263,10991904,12885,0,1726760119,12848.103719139988,72.29792114999873,53395.49895552001 2024-09-19,15:35:21.000,263,10991950,12885,0,1726760120,12847.942047700002,72.06529985999805,53395.645685040006 2024-09-19,15:35:22.000,263,10991917,12645,0,1726760121,12847.47050599999,71.35333773000457,53395.70856912 2024-09-19,15:35:23.000,263,10991908,12925,0,1726760122,12847.18758097999,70.56383517000359,53395.77844032 2024-09-19,15:35:24.000,263,10991918,12765,0,1726760123,12847.12695418999,70.35941040000034,53395.694594880006 2024-09-19,15:35:25.000,263,10991916,12525,0,1726760124,12847.49745124,70.90219341000193,53395.68062064 2024-09-19,15:35:26.000,263,10991924,12845,0,1726760125,12848.090246519998,71.39563251000072,53395.694594880006 2024-09-19,15:35:27.000,263,10991938,12965,0,1726760126,12848.332753679999,71.48727119999967,53395.701582 2024-09-19,15:35:28.000,263,10991915,12725,0,1726760127,12848.373171539999,71.45202555000287,53395.72254336 2024-09-19,15:35:29.000,263,10991905,12565,0,1726760128,12848.272126889999,71.78333466000186,53395.72254336 2024-09-19,15:35:30.000,263,10991881,12885,0,1726760129,12848.096982829993,72.21333158999914,53395.743504720005 2024-09-19,15:35:31.000,263,10991912,12725,0,1726760130,12847.834266739992,72.12874202999956,53395.7714532 2024-09-19,15:35:32.000,263,10991914,12805,0,1726760131,12847.928575079997,72.06529985999805,53395.77844032 2024-09-19,15:35:33.000,263,10991908,12525,0,1726760132,12848.265390579989,71.9736611699991,53395.86927288 2024-09-19,15:35:34.000,263,10991918,12885,0,1726760133,12848.743668589996,72.07234899000468,53396.05093800001 2024-09-19,15:35:35.000,263,10991942,12605,0,1726760134,12849.026593609997,72.93939197999862,53396.14875768001 2024-09-19,15:35:36.000,263,10991866,12685,0,1726760135,12848.66956917999,73.67250150000473,53396.28151296 2024-09-19,15:35:37.000,263,10991899,12925,0,1726760136,12848.110455449998,73.83463149000454,53396.44920384 2024-09-19,15:35:38.000,263,10991904,12845,0,1726760137,12847.820794120002,73.1367676200025,53396.47715232001 2024-09-19,15:35:39.000,263,10991940,12485,0,1726760138,12847.787112569997,72.30497027999809,53396.533049280006 2024-09-19,15:35:40.000,263,10991891,12805,0,1726760139,12847.942047700002,71.93841552000231,53396.42824248 2024-09-19,15:35:41.000,263,10991891,12725,0,1726760140,12847.827530429997,71.84677683000336,53396.37933264 2024-09-19,15:35:42.000,263,10991927,12685,0,1726760141,12847.41661552,71.23350252000091,53396.32343568 2024-09-19,15:35:43.000,263,10991919,12965,0,1726760142,12846.938337509993,70.83170211000106,53396.16971904001 2024-09-19,15:35:44.000,263,10991893,12725,0,1726760143,12846.776666069993,70.99383210000087,53395.98106680001 2024-09-19,15:35:45.000,263,10991923,12605,0,1726760144,12846.864238099988,71.22645339000155,53395.82735016 2024-09-19,15:35:46.000,263,10991927,12565,0,1726760145,12846.897919649993,71.13481470000261,53395.60376232 2024-09-19,15:35:47.000,263,10991925,12645,0,1726760146,12846.945073819988,70.86694775999786,53395.45004568001 2024-09-19,15:35:48.000,263,10991932,12725,0,1726760147,12846.810347619998,71.09956904999854,53395.289341920005 2024-09-19,15:35:49.000,263,10991906,12805,0,1726760148,12846.655412489992,71.4308781600048,53395.05177984 2024-09-19,15:35:50.000,263,10991946,12805,0,1726760149,12846.31186067999,71.51546772000438,53395.06575408001 2024-09-19,15:35:51.000,263,10991920,12925,0,1726760150,12846.09629876,71.83267857000465,53394.93998592 2024-09-19,15:35:52.000,263,10991900,12765,0,1726760151,12845.99525411,72.21333158999914,53394.87710184001 2024-09-19,15:35:53.000,263,10991917,12965,0,1726760152,12845.813373739998,72.97463763000269,53394.80024352001 2024-09-19,15:35:54.000,263,10991902,12565,0,1726760153,12845.577602889993,73.92627018000348,53394.70242384 2024-09-19,15:35:55.000,263,10991922,12605,0,1726760154,12845.584339200002,74.6452814400036,53394.69543672 2024-09-19,15:35:56.000,263,10991954,12925,0,1726760155,12845.806637429989,75.53347182000289,53394.67447536 2024-09-19,15:35:57.000,263,10991937,12805,0,1726760156,12845.692120159998,76.48510437000368,53394.68146248001 2024-09-19,15:35:58.000,263,10991962,12845,0,1726760157,12845.779692189994,77.56362126000022,53394.653514 2024-09-19,15:35:59.000,263,10991889,12525,0,1726760158,12845.362040970002,78.47295903000486,53394.54172008001 2024-09-19,15:36:00.000,263,10991905,12805,0,1726760159,12845.260996320001,79.33295288999943,53394.56268144001 2024-09-19,15:36:01.000,263,10991901,13005,0,1726760160,12845.523712410002,79.53737766000268,53394.59062992001 2024-09-19,15:36:02.000,263,10991937,12925,0,1726760161,12845.712329089998,79.31180550000136,53394.57665568 2024-09-19,15:36:03.000,263,10991940,12885,0,1726760162,12845.94809993999,78.83951379000064,53394.653514 2024-09-19,15:36:04.000,263,10991913,12605,0,1726760163,12846.25123388999,78.95229986999766,53394.59761704 2024-09-19,15:36:05.000,263,10991911,12965,0,1726760164,12846.31186067999,78.86066117999871,53394.60460416 2024-09-19,15:36:06.000,263,10991910,12605,0,1726760165,12846.433114259991,78.388369469998,53394.54172008001 2024-09-19,15:36:07.000,263,10991932,12805,0,1726760166,12846.520686290001,78.09230601000309,53394.5836428 2024-09-19,15:36:08.000,263,10991909,12525,0,1726760167,12846.500477360001,78.03591297000094,53394.5487072 2024-09-19,15:36:09.000,263,10991945,12925,0,1726760168,12846.27817913,77.7609969000041,53394.48582312 2024-09-19,15:36:10.000,263,10991932,12605,0,1726760169,12846.08956244999,77.92312689000391,53394.4089648 2024-09-19,15:36:11.000,263,10991944,12645,0,1726760170,12846.19734341,77.8949303699992,53394.499797360004 2024-09-19,15:36:12.000,263,10991916,12805,0,1726760171,12846.850765479998,78.3531238200012,53394.53473296 2024-09-19,15:36:13.000,263,10991852,13045,0,1726760172,12846.998964299994,78.3178781700044,53394.59062992001 2024-09-19,15:36:14.000,263,10991926,12805,0,1726760173,12847.073063709999,78.31082903999777,53394.5836428 2024-09-19,15:36:15.000,263,10991938,12765,0,1726760174,12847.201053599994,78.14869904999796,53394.60460416 2024-09-19,15:36:16.000,263,10991959,12645,0,1726760175,12847.585023269996,78.26853426000162,53394.53473296 2024-09-19,15:36:17.000,263,10991919,12965,0,1726760176,12847.861211980002,78.64918728000339,53394.44390040001 2024-09-19,15:36:18.000,263,10991892,12685,0,1726760177,12847.706276849996,78.41656599000271,53394.520758720006 2024-09-19,15:36:19.000,263,10991921,12605,0,1726760178,12847.23473515,77.96542167000007,53394.55569432 2024-09-19,15:36:20.000,263,10991953,12885,0,1726760179,12846.628467249997,78.03591297000094,53394.49281024001 2024-09-19,15:36:21.000,263,10991922,12765,0,1726760180,12846.608258319997,77.74689863999811,53394.53473296 2024-09-19,15:36:22.000,263,10991986,12765,0,1726760181,12846.837292859993,77.0560839000027,53394.401977680005 2024-09-19,15:36:23.000,263,10991930,12605,0,1726760182,12847.221262529994,76.92215043000033,53394.38101632 2024-09-19,15:36:24.000,263,10991883,12805,0,1726760183,12847.638913750001,77.02788737999799,53394.283196640004 2024-09-19,15:36:25.000,263,10991892,12725,0,1726760184,12848.083510209988,77.4014912700004,53394.25524816001 2024-09-19,15:36:26.000,263,10991915,12445,0,1726760185,12848.231709029998,77.91607776000455,53394.1993512 2024-09-19,15:36:27.000,263,10991910,12965,0,1726760186,12847.746694709997,78.1416499199986,53394.15044136 2024-09-19,15:36:28.000,263,10991954,12645,0,1726760187,12847.47050599999,77.5142773500047,53394.115505760004 2024-09-19,15:36:29.000,263,10991949,12845,0,1726760188,12847.31557087,76.73182392000308,53394.0945444 2024-09-19,15:36:30.000,263,10991893,12885,0,1726760189,12846.998964299994,75.6956018100027,53394.03864744001 2024-09-19,15:36:31.000,263,10991939,12645,0,1726760190,12846.628467249997,75.10347488999832,53393.87095656001 2024-09-19,15:36:32.000,263,10991900,12445,0,1726760191,12845.779692189994,74.9272466399998,53393.7102528 2024-09-19,15:36:33.000,263,10991920,12445,0,1726760192,12845.07911595,75.25150661999942,53393.54256192 2024-09-19,15:36:34.000,263,10991894,12725,0,1726760193,12844.97133498999,75.85068267000315,53393.35390968 2024-09-19,15:36:35.000,263,10991893,12805,0,1726760194,12845.469821929997,76.3511709000013,53393.109360480004 2024-09-19,15:36:36.000,263,10991906,12965,0,1726760195,12846.00872672999,76.58379219000199,53393.03250216001 2024-09-19,15:36:37.000,263,10991921,12525,0,1726760196,12846.534158909992,76.46395697999833,53392.941669600004 2024-09-19,15:36:38.000,263,10991908,12885,0,1726760197,12846.365751159996,76.34412177000195,53392.892759760005 2024-09-19,15:36:39.000,263,10991925,12725,0,1726760198,12845.820110049994,76.27363047000108,53392.76000448 2024-09-19,15:36:40.000,263,10991915,12605,0,1726760199,12845.415931449992,76.32297438000387,53392.69712040001 2024-09-19,15:36:41.000,263,10991946,12845,0,1726760200,12845.11279749999,75.86478093000187,53392.61327496 2024-09-19,15:36:42.000,263,10991942,12725,0,1726760201,12845.07911595,74.51134797000122,53392.54340376 2024-09-19,15:36:43.000,263,10991902,12485,0,1726760202,12845.335095729992,73.29184848000295,53392.47353256 2024-09-19,15:36:44.000,263,10991927,13045,0,1726760203,12845.496767169992,72.72086895000393,53392.36173864001 2024-09-19,15:36:45.000,263,10991958,12645,0,1726760204,12845.476558239992,72.21333158999914,53392.28488032001 2024-09-19,15:36:46.000,263,10991899,12605,0,1726760205,12845.685383849988,72.26267550000193,53392.173086400006 2024-09-19,15:36:47.000,263,10991913,12685,0,1726760206,12845.833582669999,72.34021593000216,53391.984434160004 2024-09-19,15:36:48.000,263,10991912,13205,0,1726760207,12845.678647539993,72.50939505000133,53391.87962736001 2024-09-19,15:36:49.000,263,10991875,12605,0,1726760208,12845.213842149991,73.22135718000209,53391.77482056 2024-09-19,15:36:50.000,263,10991924,12605,0,1726760209,12844.735564139999,73.8416806200039,53391.66302664001 2024-09-19,15:36:51.000,263,10991939,12565,0,1726760210,12844.412221259998,74.2223336399984,53391.46040016 2024-09-19,15:36:52.000,263,10991951,12685,0,1726760211,12844.162977790002,74.17298973000288,53391.23681232001 2024-09-19,15:36:53.000,263,10991927,12805,0,1726760212,12843.954152179991,73.77823845000239,53391.06912144001 2024-09-19,15:36:54.000,263,10991921,12965,0,1726760213,12843.83963491,73.44692934000341,53390.86649496 2024-09-19,15:36:55.000,263,10991895,12725,0,1726760214,12843.684699779995,73.24955369999952,53390.72675256 2024-09-19,15:36:56.000,263,10991925,12445,0,1726760215,12843.65101822999,73.18611152999802,53390.58701016001 2024-09-19,15:36:57.000,263,10991881,12605,0,1726760216,12843.75206287999,73.31299587000103,53390.57303592 2024-09-19,15:36:58.000,263,10991906,12925,0,1726760217,12843.563446199994,73.16496413999994,53390.58701016001 2024-09-19,15:36:59.000,263,10991917,12445,0,1726760218,12843.354620589998,73.0239815399982,53390.614958640006 2024-09-19,15:37:00.000,263,10991926,12605,0,1726760219,12842.963914610002,72.30497027999809,53390.60797152001 2024-09-19,15:37:01.000,263,10991898,12605,0,1726760220,12842.55973601,72.05825072999869,53390.6009844 2024-09-19,15:37:02.000,263,10991899,12765,0,1726760221,12842.323965159994,72.17808594000235,53390.52412608 2024-09-19,15:37:03.000,263,10991860,12445,0,1726760222,12842.276810989999,71.74808900999778,53390.58701016001 2024-09-19,15:37:04.000,263,10991920,12885,0,1726760223,12842.51931815,70.74006342000212,53390.65688136001 2024-09-19,15:37:05.000,263,10991958,12605,0,1726760224,12842.714671139991,70.04219955000008,53390.69880408 2024-09-19,15:37:06.000,263,10991894,12685,0,1726760225,12843.017805089992,69.2174513400023,53390.782649520006 2024-09-19,15:37:07.000,263,10991901,12805,0,1726760226,12842.936969369992,68.61827528999856,53390.74771392 2024-09-19,15:37:08.000,263,10991819,12925,0,1726760227,12842.121875859993,69.11171439000464,53390.71976544 2024-09-19,15:37:09.000,263,10991861,12765,0,1726760228,12841.205737699995,69.9082660799977,53390.593997280004 2024-09-19,15:37:10.000,263,10991944,12925,0,1726760229,12840.606206110002,70.66957212000125,53390.51713896001 2024-09-19,15:37:11.000,263,10991896,12565,0,1726760230,12839.905629869994,71.12071644000389,53390.3564352 2024-09-19,15:37:12.000,263,10991906,12805,0,1726760231,12839.205053630001,71.54366424000182,53390.23066704001 2024-09-19,15:37:13.000,263,10991882,12725,0,1726760232,12838.79413871999,72.51644418000069,53390.090924640004 2024-09-19,15:37:14.000,263,10991911,12565,0,1726760233,12839.225262560001,73.34119238999847,53390.08393752001 2024-09-19,15:37:15.000,263,10991896,12845,0,1726760234,12839.306098280002,73.90512278999813,53390.13983448 2024-09-19,15:37:16.000,263,10991878,12725,0,1726760235,12838.908655989995,73.79938584000047,53390.042014800005 2024-09-19,15:37:17.000,263,10991860,12645,0,1726760236,12838.61225834999,72.75611460000073,53390.02105344 2024-09-19,15:37:18.000,263,10991884,12925,0,1726760237,12838.322597019993,71.75513814000442,53389.95816936 2024-09-19,15:37:19.000,263,10991915,12485,0,1726760238,12838.174398199997,71.0713725300011,53389.95118224 2024-09-19,15:37:20.000,263,10991948,12725,0,1726760239,12837.965572590001,70.44399995999993,53390.02105344 2024-09-19,15:37:21.000,263,10991882,12725,0,1726760240,12837.47382195999,70.10564172000159,53390.08393752001 2024-09-19,15:37:22.000,263,10991926,12885,0,1726760241,12836.786718340001,70.57088430000294,53390.02105344 2024-09-19,15:37:23.000,263,10991939,12725,0,1726760242,12835.816689699997,70.98678297000151,53389.93022088 2024-09-19,15:37:24.000,263,10991924,12645,0,1726760243,12835.27778489999,71.07842166000046,53389.825414080005 2024-09-19,15:37:25.000,263,10991928,12765,0,1726760244,12834.866869989994,70.74006342000212,53389.755542880004 2024-09-19,15:37:26.000,263,10991902,12645,0,1726760245,12834.651308070002,70.02810129000136,53389.6227876 2024-09-19,15:37:27.000,263,10991901,12965,0,1726760246,12834.786034269993,69.29499177000253,53389.62977472001 2024-09-19,15:37:28.000,263,10991958,12565,0,1726760247,12834.799506889998,68.49844008000218,53389.587852000004 2024-09-19,15:37:29.000,263,10991905,12765,0,1726760248,12834.940969399999,69.54876045000128,53389.3782384 2024-09-19,15:37:30.000,263,10991957,12685,0,1726760249,12835.18347656,71.34628859999793,53389.252470240004 2024-09-19,15:37:31.000,263,10991841,12645,0,1726760250,12835.601127779992,72.0230050800019,53389.09875360001 2024-09-19,15:37:32.000,263,10991914,12845,0,1726760251,12835.823426009993,72.22742984999786,53388.86119152001 2024-09-19,15:37:33.000,263,10991913,12845,0,1726760252,12836.47684807999,72.12874202999956,53388.80529456 2024-09-19,15:37:34.000,263,10991906,12565,0,1726760253,12837.5007672,71.98071029999846,53388.8542044 2024-09-19,15:37:35.000,263,10991888,12645,0,1726760254,12838.019463069992,71.73399074999907,53388.91010136001 2024-09-19,15:37:36.000,263,10991922,12805,0,1726760255,12837.69612018999,71.88907160999952,53388.91010136001 2024-09-19,15:37:37.000,263,10991909,12685,0,1726760256,12837.359304689999,72.34726506000152,53388.89612712 2024-09-19,15:37:38.000,263,10991885,12485,0,1726760257,12836.941653469992,72.34726506000152,53388.86119152001 2024-09-19,15:37:39.000,263,10991907,12605,0,1726760258,12836.705882620001,72.60808286999963,53388.8542044 2024-09-19,15:37:40.000,263,10991920,12765,0,1726760259,12836.833872509997,73.77823845000239,53388.90311424 2024-09-19,15:37:41.000,263,10991909,12765,0,1726760260,12836.968598710002,74.63823231000424,53388.88914000001 2024-09-19,15:37:42.000,263,10991929,12645,0,1726760261,12836.860817749992,75.04708185000345,53388.91010136001 2024-09-19,15:37:43.000,263,10991909,12525,0,1726760262,12836.46337546,75.2021627100039,53388.80529456 2024-09-19,15:37:44.000,263,10991899,12885,0,1726760263,12835.971624829988,75.30085053000221,53388.65856504 2024-09-19,15:37:45.000,263,10991945,12285,0,1726760264,12835.513555749996,75.63215964000119,53388.64459080001 2024-09-19,15:37:46.000,263,10991926,12965,0,1726760265,12834.792770579988,76.34412177000195,53388.483887040005 2024-09-19,15:37:47.000,263,10991899,12725,0,1726760266,12834.718671169998,76.64018523000414,53388.32318328 2024-09-19,15:37:48.000,263,10991894,12725,0,1726760267,12835.01506880999,76.63313610000478,53388.246324960004 2024-09-19,15:37:49.000,263,10991915,13005,0,1726760268,12835.634809329997,77.41558952999912,53388.05767272 2024-09-19,15:37:50.000,263,10991908,12765,0,1726760269,12835.634809329997,78.96639813000365,53387.931904560006 2024-09-19,15:37:51.000,263,10991894,12645,0,1726760270,12835.44619265,79.78409721000207,53387.764213680006 2024-09-19,15:37:52.000,263,10991855,12925,0,1726760271,12835.25757596999,80.02376763000211,53387.5615872 2024-09-19,15:37:53.000,263,10991876,12725,0,1726760272,12835.10264084,80.01671850000275,53387.41485768 2024-09-19,15:37:54.000,263,10991934,12765,0,1726760273,12835.31820275999,79.66426199999842,53387.34498648 2024-09-19,15:37:55.000,263,10991900,12965,0,1726760274,12835.722381359992,78.5998433700006,53387.28908952 2024-09-19,15:37:56.000,263,10991889,12685,0,1726760275,12835.870580180002,77.42263865999848,53387.28908952 2024-09-19,15:37:57.000,263,10991904,12805,0,1726760276,12835.917734349998,76.82346261000203,53387.22620544 2024-09-19,15:37:58.000,263,10991887,12525,0,1726760277,12836.21413198999,75.18806444999791,53387.1772956 2024-09-19,15:37:59.000,263,10991914,13005,0,1726760278,12836.43643021999,73.70069802000216,53387.093450160006 2024-09-19,15:38:00.000,263,10991915,12965,0,1726760279,12836.220868299999,72.74906547000137,53386.96768200001 2024-09-19,15:38:01.000,263,10991886,12805,0,1726760280,12835.816689699997,72.1216929000002,53386.89781080001 2024-09-19,15:38:02.000,263,10991904,12605,0,1726760281,12835.331675379995,73.22135718000209,53386.70217144001 2024-09-19,15:38:03.000,263,10991874,12605,0,1726760282,12835.560709919991,75.50527529999817,53386.56242904001 2024-09-19,15:38:04.000,263,10991896,13045,0,1726760283,12836.126559959994,76.78821695999795,53386.49255784001 2024-09-19,15:38:05.000,263,10991935,12805,0,1726760284,12836.678937379991,77.76804603000346,53386.36678968001 2024-09-19,15:38:06.000,263,10991854,12645,0,1726760285,12836.766509410001,78.85361204999936,53386.29691848001 2024-09-19,15:38:07.000,263,10991878,12605,0,1726760286,12836.510529629995,78.76902248999977,53386.19909880001 2024-09-19,15:38:08.000,263,10991910,12605,0,1726760287,12836.018778999998,79.34705114999815,53386.136214720005 2024-09-19,15:38:09.000,263,10991895,12565,0,1726760288,12835.729117670002,79.60081983000418,53386.11525336 2024-09-19,15:38:10.000,263,10991910,12685,0,1726760289,12835.493346819996,79.00869290999981,53386.066343520004 2024-09-19,15:38:11.000,263,10991880,13125,0,1726760290,12834.866869989994,78.24738687000354,53385.98249808 2024-09-19,15:38:12.000,263,10991936,12605,0,1726760291,12834.14608482,76.89395391000289,53386.12224048 2024-09-19,15:38:13.000,263,10991923,12645,0,1726760292,12833.445508579993,75.85773180000251,53386.17115032 2024-09-19,15:38:14.000,263,10991932,12685,0,1726760293,12832.563051969999,75.34314530999836,53386.19909880001 2024-09-19,15:38:15.000,263,10991932,12685,0,1726760294,12831.990465620001,75.99871440000425,53386.10127912 2024-09-19,15:38:16.000,263,10991921,12645,0,1726760295,12831.7075406,77.86673385000176,53385.96153672001 2024-09-19,15:38:17.000,263,10991867,12805,0,1726760296,12832.158873369997,79.92507981000381,53385.800832960005 2024-09-19,15:38:18.000,263,10991914,12725,0,1726760297,12832.89986746999,80.90490888000204,53385.67506480001 2024-09-19,15:38:19.000,263,10991964,12765,0,1726760298,12833.263628209992,80.34097848000238,53385.71698752 2024-09-19,15:38:20.000,263,10991935,12925,0,1726760299,12833.573498469988,78.95229986999766,53385.66807768 2024-09-19,15:38:21.000,263,10991915,12845,0,1726760300,12833.297309759997,77.28870519000338,53385.72397464001 2024-09-19,15:38:22.000,263,10991929,12925,0,1726760301,12833.472453820003,75.80133876000036,53385.60519360001 2024-09-19,15:38:23.000,263,10991899,12885,0,1726760302,12833.77558776999,74.50429884000187,53385.570258 2024-09-19,15:38:24.000,263,10991887,12765,0,1726760303,12833.8631598,73.20725892000337,53385.33968304001 2024-09-19,15:38:25.000,263,10991922,12605,0,1726760304,12833.782324079999,71.95251378000103,53385.17199216001 2024-09-19,15:38:26.000,263,10991969,12805,0,1726760305,12833.91705027999,71.68464684000355,53384.9763528 2024-09-19,15:38:27.000,263,10991903,12765,0,1726760306,12834.563736039992,71.12071644000389,53384.8016748 2024-09-19,15:38:28.000,263,10991947,12845,0,1726760307,12835.702172429992,70.59203169000102,53384.61302256 2024-09-19,15:38:29.000,263,10991891,12685,0,1726760308,12835.958152209998,70.09859259000223,53384.43135744001 2024-09-19,15:38:30.000,263,10991890,12925,0,1726760309,12835.951415899988,69.06237048000185,53384.2776408 2024-09-19,15:38:31.000,263,10991976,13005,0,1726760310,12836.086142099994,68.80155267000373,53384.14488552001 2024-09-19,15:38:32.000,263,10991934,12845,0,1726760311,12836.48358439,68.80860180000309,53383.99116888 2024-09-19,15:38:33.000,263,10991921,13045,0,1726760312,12836.672201069996,68.76630701999966,53383.90033632001 2024-09-19,15:38:34.000,263,10991887,12885,0,1726760313,12836.827136200001,68.62532441999792,53383.85142648001 2024-09-19,15:38:35.000,263,10991900,12605,0,1726760314,12837.116797529998,69.104665259998,53383.90033632001 2024-09-19,15:38:36.000,263,10991960,12885,0,1726760315,12837.898209489991,69.38663046000147,53383.8933492 2024-09-19,15:38:37.000,263,10991876,12605,0,1726760316,12838.315860709998,70.95153732000472,53383.93527192 2024-09-19,15:38:38.000,263,10991928,12645,0,1726760317,12838.84129289,72.1216929000002,53383.98418176 2024-09-19,15:38:39.000,263,10991921,12605,0,1726760318,12839.629441159988,73.8769262700007,53384.08200144 2024-09-19,15:38:40.000,263,10991904,13045,0,1726760319,12840.673569209997,74.9906888100013,53384.18680824001 2024-09-19,15:38:41.000,263,10991928,12965,0,1726760320,12841.717697259992,75.85773180000251,53384.31956352 2024-09-19,15:38:42.000,263,10991926,12805,0,1726760321,12842.364383019994,76.25953221000236,53384.43834456 2024-09-19,15:38:43.000,263,10991915,12765,0,1726760322,12842.57320862999,76.51330089000112,53384.61302256 2024-09-19,15:38:44.000,263,10991910,12605,0,1726760323,12842.647308039996,76.76706956999988,53384.6619324 2024-09-19,15:38:45.000,263,10991930,12605,0,1726760324,12843.024541400002,76.6472343600035,53384.75276496 2024-09-19,15:38:46.000,263,10991949,12685,0,1726760325,12843.523028339994,76.42871133000153,53384.78071344 2024-09-19,15:38:47.000,263,10991886,13085,0,1726760326,12844.028251589996,75.64625789999991,53384.78071344 2024-09-19,15:38:48.000,263,10991951,12565,0,1726760327,12844.87702665,74.63118318000488,53384.794687680005 2024-09-19,15:38:49.000,263,10991909,12725,0,1726760328,12845.375513589992,73.75709106000431,53384.82263616 2024-09-19,15:38:50.000,263,10991850,12565,0,1726760329,12845.678647539993,73.1720132699993,53384.696868000006 2024-09-19,15:38:51.000,263,10991930,12965,0,1726760330,12846.284915439996,72.2203807199985,53384.68988088001 2024-09-19,15:38:52.000,263,10991892,12725,0,1726760331,12846.466795809996,71.57890988999861,53384.60603544 2024-09-19,15:38:53.000,263,10991916,12645,0,1726760332,12846.493741049992,71.29694469000242,53384.63398392 2024-09-19,15:38:54.000,263,10991875,12965,0,1726760333,12846.662148800002,70.9233408,53384.70385512 2024-09-19,15:38:55.000,263,10991941,12725,0,1726760334,12847.005700609989,70.63432647000445,53384.7318036 2024-09-19,15:38:56.000,263,10991958,12605,0,1726760335,12847.41661552,71.12071644000389,53384.745777840006 2024-09-19,15:38:57.000,263,10991889,12885,0,1726760336,12847.713013159992,73.33414325999911,53384.71084224 2024-09-19,15:38:58.000,263,10991882,13045,0,1726760337,12847.881420910002,76.33707264000259,53384.745777840006 2024-09-19,15:38:59.000,263,10991963,12565,0,1726760338,12847.915102459992,78.51525381000101,53384.77372632 2024-09-19,15:39:00.000,263,10991925,12805,0,1726760339,12847.625441129996,79.96737458999996,53384.9414172 2024-09-19,15:39:01.000,263,10991945,12685,0,1726760340,12847.571550649991,80.1717993600032,53385.03923688 2024-09-19,15:39:02.000,263,10991922,12805,0,1726760341,12847.49071492999,79.76999895000336,53385.19295352001 2024-09-19,15:39:03.000,263,10991896,12645,0,1726760342,12847.221262529994,79.04393856000388,53385.30474744 2024-09-19,15:39:04.000,263,10991944,12925,0,1726760343,12847.140426809994,77.8314881999977,53385.38859288001 2024-09-19,15:39:05.000,263,10991880,12925,0,1726760344,12846.790138689998,77.16886997999973,53385.47243832 2024-09-19,15:39:06.000,263,10991927,12965,0,1726760345,12846.17039816999,76.75297131000116,53385.55628376001 2024-09-19,15:39:07.000,263,10991935,12845,0,1726760346,12845.584339200002,76.65428349000285,53385.66109056 2024-09-19,15:39:08.000,263,10991916,12725,0,1726760347,12845.03869809,76.50625176000176,53385.82878144 2024-09-19,15:39:09.000,263,10991917,12925,0,1726760348,12844.486320669988,75.86478093000187,53386.03140792001 2024-09-19,15:39:10.000,263,10991925,12805,0,1726760349,12844.378539709993,75.5969139900044,53386.136214720005 2024-09-19,15:39:11.000,263,10991889,12965,0,1726760350,12843.9002617,75.5828157299984,53386.31787984 2024-09-19,15:39:12.000,263,10991934,12885,0,1726760351,12843.368093209989,75.4841279100001,53386.42967376 2024-09-19,15:39:13.000,263,10991909,12445,0,1726760352,12842.35091039999,75.8436335400038,53386.520506320005 2024-09-19,15:39:14.000,263,10991924,12565,0,1726760353,12841.495399029991,75.70265094000206,53386.569416160004 2024-09-19,15:39:15.000,263,10991910,12605,0,1726760354,12840.754404929998,74.88495186000364,53386.62531312 2024-09-19,15:39:16.000,263,10991945,12685,0,1726760355,12839.845003079994,73.36938891000318,53386.66723584 2024-09-19,15:39:17.000,263,10991953,12725,0,1726760356,12838.95581015999,71.39563251000072,53386.73011992001 2024-09-19,15:39:18.000,263,10991927,12565,0,1726760357,12838.443850599993,69.72498869999981,53386.7231328 2024-09-19,15:39:19.000,263,10991905,12725,0,1726760358,12838.174398199997,68.24467140000343,53386.71614568 2024-09-19,15:39:20.000,263,10991895,12965,0,1726760359,12837.972308899996,67.63844622000033,53386.57640328 2024-09-19,15:39:21.000,263,10991901,12725,0,1726760360,12838.389960119988,67.01812277999852,53386.53448056001 2024-09-19,15:39:22.000,263,10991931,12565,0,1726760361,12838.989491709995,67.1520562500009,53386.422686640006 2024-09-19,15:39:23.000,263,10991930,12725,0,1726760362,12839.10400898,68.8720439700046,53386.24102152 2024-09-19,15:39:24.000,263,10991948,12725,0,1726760363,12838.949073849995,71.00088123000023,53386.00345944 2024-09-19,15:39:25.000,263,10991929,12885,0,1726760364,12839.366725070002,72.7772619899988,53385.898652640004 2024-09-19,15:39:26.000,263,10991900,12725,0,1726760365,12839.663122709993,74.04610538999987,53385.66109056 2024-09-19,15:39:27.000,263,10991901,12805,0,1726760366,12839.541869129993,75.41363660999923,53385.53532240001 2024-09-19,15:39:28.000,263,10991939,12685,0,1726760367,12839.514923889998,76.8446100000001,53385.44448984 2024-09-19,15:39:29.000,263,10991900,12805,0,1726760368,12839.393670309997,77.42968778999784,53385.27679896 2024-09-19,15:39:30.000,263,10991924,12485,0,1726760369,12839.373461379997,77.53542474000278,53385.178979280005 2024-09-19,15:39:31.000,263,10991903,12685,0,1726760370,12839.117481599991,77.7609969000041,53385.08814672 2024-09-19,15:39:32.000,263,10991908,12645,0,1726760371,12838.578576799999,78.66328554000211,53384.99731416 2024-09-19,15:39:33.000,263,10991915,12645,0,1726760372,12837.979045209991,79.0932824699994,53384.86455888001 2024-09-19,15:39:34.000,263,10991918,12605,0,1726760373,12837.891473179996,80.0096693700034,53384.745777840006 2024-09-19,15:39:35.000,263,10991882,12605,0,1726760374,12838.187870820002,80.46786281999812,53384.58507408 2024-09-19,15:39:36.000,263,10991898,12685,0,1726760375,12838.989491709995,80.8767123600046,53384.54315136 2024-09-19,15:39:37.000,263,10991906,12725,0,1726760376,12838.71330299999,81.48293754000042,53384.50122864001 2024-09-19,15:39:38.000,263,10991944,13045,0,1726760377,12838.127244030002,82.11031011000159,53384.62000968001 2024-09-19,15:39:39.000,263,10991893,12845,0,1726760378,12837.386249929994,81.6803131800043,53384.61302256 2024-09-19,15:39:40.000,263,10991869,12845,0,1726760379,12836.47684807999,80.83441758000117,53384.75276496 2024-09-19,15:39:41.000,263,10991965,12605,0,1726760380,12835.998570069998,80.9472036599982,53384.80866192 2024-09-19,15:39:42.000,263,10991925,12845,0,1726760381,12835.42598372,80.8132701900031,53384.86455888001 2024-09-19,15:39:43.000,263,10991929,12645,0,1726760382,12835.655018259997,80.62999280999793,53384.94840432 2024-09-19,15:39:44.000,263,10991917,12605,0,1726760383,12835.500083129991,79.54442679000203,53385.00430128001 2024-09-19,15:39:45.000,263,10991935,12645,0,1726760384,12835.769535530002,79.10033159999875,53385.06718536 2024-09-19,15:39:46.000,263,10991935,12525,0,1726760385,12835.527028370001,79.06508595000196,53385.1859664 2024-09-19,15:39:47.000,263,10991950,13045,0,1726760386,12835.587655160001,79.18492115999834,53385.227889120004 2024-09-19,15:39:48.000,263,10991910,12605,0,1726760387,12836.530738559995,79.5021320099986,53385.29077320001 2024-09-19,15:39:49.000,263,10991913,12805,0,1726760388,12837.76348329,79.53032853000332,53385.33968304001 2024-09-19,15:39:50.000,263,10991916,12605,0,1726760389,12838.618994659999,79.77704808000271,53385.26981184001 2024-09-19,15:39:51.000,263,10991938,12765,0,1726760390,12839.171372079996,79.94622720000189,53385.24186336001 2024-09-19,15:39:52.000,263,10991927,12645,0,1726760391,12839.710276879989,79.95327633000124,53385.26981184001 2024-09-19,15:39:53.000,263,10991888,12645,0,1726760392,12840.006674519995,80.22114326999872,53385.16500504 2024-09-19,15:39:54.000,263,10991937,12925,0,1726760393,12840.24244537,79.63606548000098,53385.19994064001 2024-09-19,15:39:55.000,263,10991922,12805,0,1726760394,12840.296335849991,78.43771338000079,53385.15103080001 2024-09-19,15:39:56.000,263,10991919,12925,0,1726760395,12840.07403761999,77.65525994999916,53385.08814672 2024-09-19,15:39:57.000,263,10991910,12565,0,1726760396,12839.784376289994,76.61903783999878,53385.1160952 2024-09-19,15:39:58.000,263,10991951,12845,0,1726760397,12839.535132819998,75.27265401000477,53385.10910808 2024-09-19,15:39:59.000,263,10991927,12565,0,1726760398,12839.521660199993,73.94741757000156,53385.08814672 2024-09-19,15:40:00.000,263,10991879,12965,0,1726760399,12839.366725070002,73.03103067000484,53385.09513384 2024-09-19,15:40:01.000,263,10991949,12405,0,1726760400,12839.440824479992,72.6785741700005,53385.12308232001 2024-09-19,15:40:02.000,263,10991945,12605,0,1726760401,12839.99993821,72.87594981000439,53385.1859664 2024-09-19,15:40:03.000,263,10991927,12645,0,1726760402,12840.902603749993,74.15889147000416,53385.23487624 2024-09-19,15:40:04.000,263,10991887,12765,0,1726760403,12841.306782349995,75.49117703999946,53385.31872168001 2024-09-19,15:40:05.000,263,10991936,12685,0,1726760404,12840.929548989989,76.7459221800018,53385.44448984 2024-09-19,15:40:06.000,263,10991930,12645,0,1726760405,12840.249181679996,77.3028034500021,53385.66807768 2024-09-19,15:40:07.000,263,10991915,13045,0,1726760406,12839.602495919993,77.0560839000027,53385.80782008 2024-09-19,15:40:08.000,263,10991947,12645,0,1726760407,12838.706566689994,76.04805830999976,53386.0244208 2024-09-19,15:40:09.000,263,10991926,12765,0,1726760408,12837.979045209991,74.54659361999802,53386.24102152 2024-09-19,15:40:10.000,263,10991878,12765,0,1726760409,12837.419931479999,73.49627324999892,53386.471596480005 2024-09-19,15:40:11.000,263,10991969,12805,0,1726760410,12837.278468969998,73.15086588000122,53386.66723584 2024-09-19,15:40:12.000,263,10991927,12805,0,1726760411,12837.790428529996,73.20020979000401,53386.88383656 2024-09-19,15:40:13.000,263,10991908,12685,0,1726760412,12838.807611339995,73.06627632000163,53387.03056608 2024-09-19,15:40:14.000,263,10991866,12885,0,1726760413,12839.750694739989,74.06020364999858,53387.25415392001 2024-09-19,15:40:15.000,263,10991928,12445,0,1726760414,12840.902603749993,74.90609925000172,53387.39389632 2024-09-19,15:40:16.000,263,10991904,12605,0,1726760415,12841.428035929996,75.18101531999855,53387.4567804 2024-09-19,15:40:17.000,263,10991949,12605,0,1726760416,12841.650334159996,75.04003272000409,53387.61049704 2024-09-19,15:40:18.000,263,10991895,12445,0,1726760417,12842.31049253999,74.45495492999908,53387.70831672001 2024-09-19,15:40:19.000,263,10991883,12725,0,1726760418,12842.323965159994,74.59593753000081,53387.88998184 2024-09-19,15:40:20.000,263,10991891,12605,0,1726760419,12841.407826999995,75.36429270000372,53387.980814400005 2024-09-19,15:40:21.000,263,10991927,12885,0,1726760420,12840.356962639991,76.87280652000481,53388.16946664001 2024-09-19,15:40:22.000,263,10991904,12605,0,1726760421,12839.696804259998,77.97951992999879,53388.246324960004 2024-09-19,15:40:23.000,263,10991926,12725,0,1726760422,12839.838266769999,79.91803068000445,53388.42799008001 2024-09-19,15:40:24.000,263,10991909,12845,0,1726760423,12840.249181679996,81.74375534999854,53388.72144912001 2024-09-19,15:40:25.000,263,10991889,12805,0,1726760424,12840.747668620003,81.85654143000284,53388.94503696 2024-09-19,15:40:26.000,263,10991892,12925,0,1726760425,12841.569498439996,81.60277275000408,53389.17561192001 2024-09-19,15:40:27.000,263,10991899,12925,0,1726760426,12842.222920509994,80.86261409999861,53389.420161120004 2024-09-19,15:40:28.000,263,10991924,12765,0,1726760427,12842.546263389995,79.5514759200014,53389.6227876 2024-09-19,15:40:29.000,263,10991928,12685,0,1726760428,12842.849397339996,78.05001122999965,53389.85336256 2024-09-19,15:40:30.000,263,10991933,12725,0,1726760429,12843.327675349989,77.37329475000297,53390.06996328 2024-09-19,15:40:31.000,263,10991931,12965,0,1726760430,12843.91373431999,78.32492730000376,53390.13983448 2024-09-19,15:40:32.000,263,10991932,12645,0,1726760431,12843.67122715999,78.66328554000211,53390.16778296 2024-09-19,15:40:33.000,263,10991878,12885,0,1726760432,12843.59712775,78.98049639000237,53390.19573144 2024-09-19,15:40:34.000,263,10991898,13005,0,1726760433,12843.293993799998,79.82639198999823,53390.23066704001 2024-09-19,15:40:35.000,263,10991939,12925,0,1726760434,12842.317228849999,80.62294367999857,53390.25162840001 2024-09-19,15:40:36.000,263,10991908,12845,0,1726760435,12841.778324049992,81.109333649998,53390.26560264 2024-09-19,15:40:37.000,263,10991925,12565,0,1726760436,12841.812005599997,82.11031011000159,53390.36342232 2024-09-19,15:40:38.000,263,10991903,12885,0,1726760437,12842.39806457,82.92096006000065,53390.447267760006 2024-09-19,15:40:39.000,263,10991888,12925,0,1726760438,12842.37785564,84.53521082999941,53390.475216240004 2024-09-19,15:40:40.000,263,10991918,12725,0,1726760439,12841.562762130001,85.39520469000126,53390.51015184 2024-09-19,15:40:41.000,263,10991905,12725,0,1726760440,12840.922812679994,85.24717296000017,53390.51015184 2024-09-19,15:40:42.000,263,10991900,12845,0,1726760441,12840.444534670001,84.42242475000239,53390.62893288 2024-09-19,15:40:43.000,263,10991889,12605,0,1726760442,12840.511897769997,82.75178094000148,53390.712778320005 2024-09-19,15:40:44.000,263,10991905,12765,0,1726760443,12840.747668620003,80.7004841099988,53390.85950784 2024-09-19,15:40:45.000,263,10991875,12805,0,1726760444,12840.889131129989,79.304756370002,53390.99226312001 2024-09-19,15:40:46.000,263,10991865,12605,0,1726760445,12842.007358589988,78.99459465000109,53390.97130176001 2024-09-19,15:40:47.000,263,10991877,12525,0,1726760446,12843.132322359997,78.83951379000064,53390.94335328001 2024-09-19,15:40:48.000,263,10991950,12685,0,1726760447,12843.59039143999,78.71967858000426,53390.92239192001 2024-09-19,15:40:49.000,263,10991923,12765,0,1726760448,12843.327675349989,78.86066117999871,53390.93636616 2024-09-19,15:40:50.000,263,10991902,12685,0,1726760449,12842.189238959989,79.17082289999962,53390.95732752 2024-09-19,15:40:51.000,263,10991895,12805,0,1726760450,12841.266364489995,78.92410335000022,53391.048160080005 2024-09-19,15:40:52.000,263,10991946,12605,0,1726760451,12840.619678729992,78.05706035999901,53391.09008280001 2024-09-19,15:40:53.000,263,10991886,12965,0,1726760452,12840.14140072,77.95132341000135,53391.18091536 2024-09-19,15:40:54.000,263,10991947,12885,0,1726760453,12840.10098286,78.08525688000373,53391.215850960005 2024-09-19,15:40:55.000,263,10991914,12765,0,1726760454,12840.09424654999,78.67738380000083,53391.34161912 2024-09-19,15:40:56.000,263,10991911,12605,0,1726760455,12840.363698950001,79.6501637399997,53391.41847744 2024-09-19,15:40:57.000,263,10991926,12725,0,1726760456,12841.13163828999,80.4537645599994,53391.453413040006 2024-09-19,15:40:58.000,263,10991912,12605,0,1726760457,12842.007358589988,80.86261409999861,53391.60712968 2024-09-19,15:40:59.000,263,10991878,12285,0,1726760458,12842.229656819989,81.07408800000121,53391.649052400004 2024-09-19,15:41:00.000,263,10991909,12765,0,1726760459,12842.526054459995,80.75687715000095,53391.74687208 2024-09-19,15:41:01.000,263,10991901,12765,0,1726760460,12842.802243170001,80.05901327999891,53391.85866600001 2024-09-19,15:41:02.000,263,10991926,12805,0,1726760461,12843.85310752999,79.84753938000358,53391.984434160004 2024-09-19,15:41:03.000,263,10991933,12845,0,1726760462,12844.149505169997,80.17884849000257,53392.1381508 2024-09-19,15:41:04.000,263,10991939,12965,0,1726760463,12844.344858160002,80.69343497999944,53392.21500912001 2024-09-19,15:41:05.000,263,10991895,12965,0,1726760464,12844.250549819997,81.28556190000381,53392.19404776001 2024-09-19,15:41:06.000,263,10991903,12605,0,1726760465,12844.088878379996,81.44064276000427,53392.221996240005 2024-09-19,15:41:07.000,263,10991933,12965,0,1726760466,12844.81639986,81.39129885000148,53392.29885456 2024-09-19,15:41:08.000,263,10991945,12845,0,1726760467,12845.409195139997,81.3701514600034,53392.30584168 2024-09-19,15:41:09.000,263,10991972,12885,0,1726760468,12845.644965989988,81.53933058000257,53392.3477644 2024-09-19,15:41:10.000,263,10991836,12605,0,1726760469,12844.964598679995,81.6168710100028,53392.32680304 2024-09-19,15:41:11.000,263,10991918,12685,0,1726760470,12844.681673659994,81.77900100000261,53392.39667424 2024-09-19,15:41:12.000,263,10991888,12685,0,1726760471,12844.85008140999,82.19489967000118,53392.3477644 2024-09-19,15:41:13.000,263,10991915,12805,0,1726760472,12845.09932488,83.259318299999,53392.3477644 2024-09-19,15:41:14.000,263,10991903,12965,0,1726760473,12845.186896909996,84.32373693000409,53392.31282880001 2024-09-19,15:41:15.000,263,10991929,12645,0,1726760474,12845.469821929997,84.26029476000258,53392.35475152 2024-09-19,15:41:16.000,263,10991935,12885,0,1726760475,12845.328359419997,83.83734696000465,53392.3477644 2024-09-19,15:41:17.000,263,10991934,12765,0,1726760476,12844.614310559999,83.717511750001,53392.0682796 2024-09-19,15:41:18.000,263,10991955,12845,0,1726760477,12844.169714099997,82.84341963000043,53391.87264024 2024-09-19,15:41:19.000,263,10991893,13005,0,1726760478,12843.152531289998,82.13850662999903,53391.718923600005 2024-09-19,15:41:20.000,263,10991901,12725,0,1726760479,12842.505845529995,82.04686794000008,53391.54424560001 2024-09-19,15:41:21.000,263,10991892,12845,0,1726760480,12841.953468109998,82.2089979299999,53391.334632000006 2024-09-19,15:41:22.000,263,10991869,12805,0,1726760481,12841.603179990001,82.53325790999952,53391.166941120006 2024-09-19,15:41:23.000,263,10991919,12525,0,1726760482,12841.38088176,82.46981573999801,53390.950340400006 2024-09-19,15:41:24.000,263,10991932,12885,0,1726760483,12841.468453789996,83.03374613999767,53390.8455336 2024-09-19,15:41:25.000,263,10991959,13125,0,1726760484,12841.407826999995,84.81717603000288,53390.67784272 2024-09-19,15:41:26.000,263,10991908,12725,0,1726760485,12840.545579320002,85.80405423000047,53390.46822912001 2024-09-19,15:41:27.000,263,10991902,12805,0,1726760486,12839.649650089988,85.71241554000153,53390.19573144 2024-09-19,15:41:28.000,263,10991859,12605,0,1726760487,12838.80087503,84.09816477000277,53390.06297616001 2024-09-19,15:41:29.000,263,10991886,12925,0,1726760488,12838.410169049988,82.11031011000159,53389.91624664001 2024-09-19,15:41:30.000,263,10991867,12845,0,1726760489,12837.71632911999,80.3057328299983,53389.755542880004 2024-09-19,15:41:31.000,263,10991904,12725,0,1726760490,12836.712618929996,78.75492423000105,53389.552916399996 2024-09-19,15:41:32.000,263,10991943,12725,0,1726760491,12835.547237300001,78.03591297000094,53389.39919976 2024-09-19,15:41:33.000,263,10991878,13045,0,1726760492,12835.190212869995,77.7609969000041,53389.203560400005 2024-09-19,15:41:34.000,263,10991917,12765,0,1726760493,12835.331675379995,78.42361512000207,53389.1336892 2024-09-19,15:41:35.000,263,10991903,12845,0,1726760494,12835.35862061999,78.66328554000211,53389.07779224001 2024-09-19,15:41:36.000,263,10991886,13205,0,1726760495,12836.025515309993,79.38934593000158,53389.07080512 2024-09-19,15:41:37.000,263,10991906,12605,0,1726760496,12836.449902839995,79.88278503000038,53389.02189528 2024-09-19,15:41:38.000,263,10991935,12965,0,1726760497,12836.4229576,79.14967551000154,53389.02189528 2024-09-19,15:41:39.000,263,10991872,12965,0,1726760498,12836.658728449991,78.39541860000463,53389.063818 2024-09-19,15:41:40.000,263,10991915,12765,0,1726760499,12835.587655160001,77.66935820999788,53389.084779360004 2024-09-19,15:41:41.000,263,10991903,12845,0,1726760500,12835.129586079995,77.5847686499983,53389.17561192001 2024-09-19,15:41:42.000,263,10991870,13005,0,1726760501,12834.880342609998,76.36526916000003,53389.22452176001 2024-09-19,15:41:43.000,263,10991859,12525,0,1726760502,12834.873606299989,75.15281880000111,53389.18958616 2024-09-19,15:41:44.000,263,10991857,12925,0,1726760503,12834.961178329999,74.00381061000371,53389.23150888 2024-09-19,15:41:45.000,263,10991958,12485,0,1726760504,12834.900551539999,72.96758850000333,53389.154650560005 2024-09-19,15:41:46.000,263,10991872,12725,0,1726760505,12835.09590452999,72.38251070999831,53389.02189528 2024-09-19,15:41:47.000,263,10991904,12605,0,1726760506,12835.331675379995,72.98168676000205,53388.917088480004 2024-09-19,15:41:48.000,263,10991931,12685,0,1726760507,12835.351884309996,73.65135410999937,53388.75638472 2024-09-19,15:41:49.000,263,10991879,12845,0,1726760508,12835.823426009993,73.1367676200025,53388.61664232 2024-09-19,15:41:50.000,263,10991886,12685,0,1726760509,12835.978361139998,72.65742678000242,53388.59568096001 2024-09-19,15:41:51.000,263,10991924,12645,0,1726760510,12836.227604609994,71.54366424000182,53388.59568096001 2024-09-19,15:41:52.000,263,10991910,12685,0,1726760511,12836.180450439999,70.53563864999887,53388.58869384 2024-09-19,15:41:53.000,263,10991919,12565,0,1726760512,12835.742590289992,69.73908695999853,53388.59568096001 2024-09-19,15:41:54.000,263,10991916,12845,0,1726760513,12835.567446230001,69.11171439000464,53388.651577920005 2024-09-19,15:41:55.000,263,10991896,12765,0,1726760514,12835.048750359994,69.11171439000464,53388.76337184001 2024-09-19,15:41:56.000,263,10991902,12965,0,1726760515,12834.678253309998,69.118763520004,53388.82625592 2024-09-19,15:41:57.000,263,10991862,12885,0,1726760516,12834.462691389992,68.56188225000369,53388.97298544 2024-09-19,15:41:58.000,263,10991902,12605,0,1726760517,12834.732143789988,67.1520562500009,53389.063818 2024-09-19,15:41:59.000,263,10991918,12845,0,1726760518,12835.345148,66.35550456000055,53389.11971496 2024-09-19,15:42:00.000,263,10991908,12365,0,1726760519,12835.48661051,66.46829064000485,53389.154650560005 2024-09-19,15:42:01.000,263,10991935,12885,0,1726760520,12835.655018259997,66.55288020000444,53389.18259904 2024-09-19,15:42:02.000,263,10991886,12765,0,1726760521,12835.513555749996,66.8700910500047,53389.273431600006 2024-09-19,15:42:03.000,263,10991883,12565,0,1726760522,12835.35862061999,67.51861101000395,53389.322341440005 2024-09-19,15:42:04.000,263,10991893,12685,0,1726760523,12834.920760469999,68.20942574999935,53389.28740584 2024-09-19,15:42:05.000,263,10991889,12885,0,1726760524,12834.15955743999,69.42187610999827,53389.39919976 2024-09-19,15:42:06.000,263,10991903,12765,0,1726760525,12834.193238989996,70.38055778999842,53389.33631568 2024-09-19,15:42:07.000,263,10991888,12885,0,1726760526,12834.05851278999,72.17103681000299,53389.30138008 2024-09-19,15:42:08.000,263,10991863,12805,0,1726760527,12834.08545803,74.38446362999821,53389.25945736 2024-09-19,15:42:09.000,263,10991885,12445,0,1726760528,12835.06222298,76.43576046000089,53389.05683088001 2024-09-19,15:42:10.000,263,10991883,12885,0,1726760529,12835.594391469996,78.12755165999988,53388.87516576 2024-09-19,15:42:11.000,263,10991899,12485,0,1726760530,12835.884052799993,79.21311768000305,53388.700487760005 2024-09-19,15:42:12.000,263,10991858,12765,0,1726760531,12835.540500989991,80.62294367999857,53388.44895144 2024-09-19,15:42:13.000,263,10991940,12965,0,1726760532,12834.961178329999,81.2221197300023,53388.21837648001 2024-09-19,15:42:14.000,263,10991920,12605,0,1726760533,12834.967914639994,80.97540018000291,53388.05068560001 2024-09-19,15:42:15.000,263,10991888,12725,0,1726760534,12835.210421799995,80.38327325999853,53387.98780152 2024-09-19,15:42:16.000,263,10991895,12805,0,1726760535,12835.513555749996,79.7136059100012,53387.90395608001 2024-09-19,15:42:17.000,263,10991913,12765,0,1726760536,12835.971624829988,80.08720980000362,53387.876007599996 2024-09-19,15:42:18.000,263,10991935,12645,0,1726760537,12836.813663579997,80.37622412999917,53387.83408488001 2024-09-19,15:42:19.000,263,10991919,12605,0,1726760538,12837.56139399,80.57359977000306,53387.79216216 2024-09-19,15:42:20.000,263,10991896,12805,0,1726760539,12838.288915470002,81.4688392800017,53387.743252320004 2024-09-19,15:42:21.000,263,10991940,12445,0,1726760540,12838.74024824,82.53325790999952,53387.645432640005 2024-09-19,15:42:22.000,263,10991928,12925,0,1726760541,12839.110745289996,82.35702966000099,53387.47075464001 2024-09-19,15:42:23.000,263,10991936,12805,0,1726760542,12838.84129289,81.20802147000359,53387.23319256001 2024-09-19,15:42:24.000,263,10991904,12885,0,1726760543,12838.147452960002,79.14262638000218,53387.05851456 2024-09-19,15:42:25.000,263,10991918,12565,0,1726760544,12838.288915470002,77.18296823999844,53386.94672064001 2024-09-19,15:42:26.000,263,10991908,12645,0,1726760545,12838.95581015999,76.40756394000346,53386.82095248 2024-09-19,15:42:27.000,263,10991942,12605,0,1726760546,12838.639203589999,75.42773486999795,53386.71614568 2024-09-19,15:42:28.000,263,10991939,12605,0,1726760547,12838.84129289,74.75101839000126,53386.66024872001 2024-09-19,15:42:29.000,263,10991930,12645,0,1726760548,12838.524686319994,73.40463455999998,53386.59736464 2024-09-19,15:42:30.000,263,10991952,12885,0,1726760549,12837.217842179998,72.3684124499996,53386.66723584 2024-09-19,15:42:31.000,263,10991948,12605,0,1726760550,12836.308440329994,71.86087509000208,53386.77204264 2024-09-19,15:42:32.000,263,10991986,12685,0,1726760551,12836.160241509999,72.60103374000028,53386.8628752 2024-09-19,15:42:33.000,263,10991902,12765,0,1726760552,12836.348858189995,73.22840631000145,53386.904797920004 2024-09-19,15:42:34.000,263,10991923,12805,0,1726760553,12835.985097449993,73.09447283999907,53386.974669120005 2024-09-19,15:42:35.000,263,10991939,12805,0,1726760554,12835.500083129991,72.68562329999986,53387.03056608 2024-09-19,15:42:36.000,263,10991943,12725,0,1726760555,12835.904261729993,72.38251070999831,53387.08646304001 2024-09-19,15:42:37.000,263,10991939,12525,0,1726760556,12836.092878409989,72.56578809000348,53387.19825696 2024-09-19,15:42:38.000,263,10991936,12685,0,1726760557,12835.749326600002,73.1367676200025,53387.36594784 2024-09-19,15:42:39.000,263,10991892,12605,0,1726760558,12835.068959289994,74.97659055000258,53387.39389632 2024-09-19,15:42:40.000,263,10991974,12805,0,1726760559,12834.590681280002,77.52132648000406,53387.37293496001 2024-09-19,15:42:41.000,263,10991929,12725,0,1726760560,12834.395328289997,79.62901635000162,53387.43581904 2024-09-19,15:42:42.000,263,10991945,12685,0,1726760561,12834.368383050001,81.35605320000468,53387.54761296001 2024-09-19,15:42:43.000,263,10991924,12725,0,1726760562,12835.31820275999,83.61177480000333,53387.61748416001 2024-09-19,15:42:44.000,263,10991902,12965,0,1726760563,12836.19392305999,85.24012383000081,53387.63844552001 2024-09-19,15:42:45.000,263,10991939,12845,0,1726760564,12836.692409999996,85.71946467000089,53387.62447128 2024-09-19,15:42:46.000,263,10991974,12645,0,1726760565,12836.806927270001,85.25422208999953,53387.70831672001 2024-09-19,15:42:47.000,263,10991956,12885,0,1726760566,12836.813663579997,84.3730808399996,53387.82011064 2024-09-19,15:42:48.000,263,10991876,12805,0,1726760567,12837.123533839993,84.50701431000198,53387.86902048 2024-09-19,15:42:49.000,263,10991925,12845,0,1726760568,12837.298677899998,84.75373386000138,53387.91793032 2024-09-19,15:42:50.000,263,10991959,12525,0,1726760569,12837.57486660999,85.12028862000443,53387.97382728001 2024-09-19,15:42:51.000,263,10991940,12605,0,1726760570,12837.830846389996,85.536187290003,53387.931904560006 2024-09-19,15:42:52.000,263,10991972,13125,0,1726760571,12837.61528446999,85.58553119999851,53387.931904560006 2024-09-19,15:42:53.000,263,10991910,12965,0,1726760572,12838.356278569998,86.62880243999825,53388.00177576001 2024-09-19,15:42:54.000,263,10991917,12605,0,1726760573,12839.144426840001,87.43240325999795,53388.11356968 2024-09-19,15:42:55.000,263,10991865,12645,0,1726760574,12839.285889350002,87.1786345799992,53388.30920904001 2024-09-19,15:42:56.000,263,10991907,12805,0,1726760575,12839.151163149996,86.63585157000489,53388.51882264 2024-09-19,15:42:57.000,263,10991937,12965,0,1726760576,12839.380197689992,85.89569291999942,53388.72843624 2024-09-19,15:42:58.000,263,10991941,12685,0,1726760577,12839.737222119998,85.52913816000364,53388.88914000001 2024-09-19,15:42:59.000,263,10991927,12885,0,1726760578,12839.306098280002,85.24012383000081,53389.07080512 2024-09-19,15:43:00.000,263,10991909,12525,0,1726760579,12838.645939899994,84.77488124999945,53389.24548312001 2024-09-19,15:43:01.000,263,10991922,12965,0,1726760580,12838.430377979988,84.25324563000322,53389.441122480006 2024-09-19,15:43:02.000,263,10991947,12645,0,1726760581,12838.827820269995,84.619800389999,53389.63676184 2024-09-19,15:43:03.000,263,10991930,12885,0,1726760582,12838.84129289,84.57750561000285,53389.874323920005 2024-09-19,15:43:04.000,263,10991944,12725,0,1726760583,12839.427351860002,84.54930908999813,53390.09791176 2024-09-19,15:43:05.000,263,10991891,12925,0,1726760584,12840.067301309995,85.14848514000187,53390.24464128 2024-09-19,15:43:06.000,263,10991959,12805,0,1726760585,12840.228972749996,85.54323642000236,53390.34944808001 2024-09-19,15:43:07.000,263,10991954,12965,0,1726760586,12840.606206110002,85.59258032999787,53390.51713896001 2024-09-19,15:43:08.000,263,10991924,12765,0,1726760587,12840.761141239993,86.12126508000074,53390.6009844 2024-09-19,15:43:09.000,263,10991923,12605,0,1726760588,12840.976703159999,86.70634286999848,53390.75470104001 2024-09-19,15:43:10.000,263,10991950,12805,0,1726760589,12840.996912089999,86.07897030000458,53390.810598000004 2024-09-19,15:43:11.000,263,10991890,12565,0,1726760590,12840.868922199988,85.14848514000187,53390.810598000004 2024-09-19,15:43:12.000,263,10991856,12605,0,1726760591,12840.707250760002,84.03472260000126,53390.79662376 2024-09-19,15:43:13.000,263,10991926,12725,0,1726760592,12840.30307216,82.81522311000299,53390.82457224001 2024-09-19,15:43:14.000,263,10991853,12565,0,1726760593,12839.589023299988,81.74375534999854,53390.72675256 2024-09-19,15:43:15.000,263,10991934,12685,0,1726760594,12839.00296433,82.23719445000461,53390.58701016001 2024-09-19,15:43:16.000,263,10991926,13085,0,1726760595,12838.066617240002,82.61079833999975,53390.43329352 2024-09-19,15:43:17.000,263,10991885,12765,0,1726760596,12837.60181185,82.51211052000144,53390.258615520004 2024-09-19,15:43:18.000,263,10991889,12725,0,1726760597,12837.305414209994,82.40637357000378,53390.13284736001 2024-09-19,15:43:19.000,263,10991909,13045,0,1726760598,12836.941653469992,82.483914000004,53390.06297616001 2024-09-19,15:43:20.000,263,10991859,13125,0,1726760599,12836.746300480001,82.70948615999805,53390.15380872001 2024-09-19,15:43:21.000,263,10991882,12645,0,1726760600,12837.419931479999,84.38717909999832,53390.30053824001 2024-09-19,15:43:22.000,263,10991891,12805,0,1726760601,12838.241761299993,85.76880858000368,53390.41233216 2024-09-19,15:43:23.000,263,10991907,12925,0,1726760602,12838.585313109994,86.76273591000063,53390.545087440005 2024-09-19,15:43:24.000,263,10991901,12725,0,1726760603,12838.592049419989,87.16453632000048,53390.71976544 2024-09-19,15:43:25.000,263,10991914,12805,0,1726760604,12838.470795839989,87.79190889000165,53390.929379040004 2024-09-19,15:43:26.000,263,10991909,12645,0,1726760605,12838.032935689997,88.20780756000022,53391.11104416001 2024-09-19,15:43:27.000,263,10991857,12965,0,1726760606,12838.154189269997,88.31354450999788,53391.313670640004 2024-09-19,15:43:28.000,263,10991867,12685,0,1726760607,12838.73351192999,88.54616579999856,53391.54424560001 2024-09-19,15:43:29.000,263,10991900,12805,0,1726760608,12839.845003079994,89.12419446000422,53391.837704640006 2024-09-19,15:43:30.000,263,10991912,12805,0,1726760609,12840.572524559997,89.59648616999766,53392.01936976 2024-09-19,15:43:31.000,263,10991845,12605,0,1726760610,12840.916076369998,90.1956622200014,53392.24295760001 2024-09-19,15:43:32.000,263,10991871,12725,0,1726760611,12841.764851430002,91.44335823000438,53392.33379016001 2024-09-19,15:43:33.000,263,10991887,12965,0,1726760612,12842.505845529995,92.03548515000148,53392.487506800004 2024-09-19,15:43:34.000,263,10991888,12965,0,1726760613,12842.835924719991,92.3244994800043,53392.5923136 2024-09-19,15:43:35.000,263,10991864,12845,0,1726760614,12842.714671139991,91.9015516799991,53392.676159040006 2024-09-19,15:43:36.000,263,10991880,12805,0,1726760615,12842.47216397999,90.81598566000321,53392.75301736 2024-09-19,15:43:37.000,263,10991875,12525,0,1726760616,12842.687725899996,90.37189046999993,53392.71808176001 2024-09-19,15:43:38.000,263,10991892,12765,0,1726760617,12842.842661030001,90.0123848400035,53392.822888560004 2024-09-19,15:43:39.000,263,10991868,12845,0,1726760618,12842.970650919997,90.20976048000011,53392.94865672 2024-09-19,15:43:40.000,263,10991883,12685,0,1726760619,12842.344174089994,90.13926917999925,53392.94865672 2024-09-19,15:43:41.000,263,10991926,12645,0,1726760620,12840.882394819993,88.81403274000331,53392.85083704 2024-09-19,15:43:42.000,263,10991918,12765,0,1726760621,12839.285889350002,87.27027326999814,53392.822888560004 2024-09-19,15:43:43.000,263,10991907,12925,0,1726760622,12837.77695590999,86.39618115000485,53392.85083704 2024-09-19,15:43:44.000,263,10991857,12685,0,1726760623,12836.33538556999,85.67716989000473,53392.92070824 2024-09-19,15:43:45.000,263,10991902,12965,0,1726760624,12836.21413198999,86.60060592000082,53393.109360480004 2024-09-19,15:43:46.000,263,10991902,12685,0,1726760625,12837.43340409999,87.7002702000027,53393.27006424001 2024-09-19,15:43:47.000,263,10991859,12725,0,1726760626,12838.113771409997,87.58748411999841,53393.42378088 2024-09-19,15:43:48.000,263,10991853,12685,0,1726760627,12837.80390115,86.95306241999788,53393.54256192 2024-09-19,15:43:49.000,263,10991884,12645,0,1726760628,12836.746300480001,86.39618115000485,53393.61942024 2024-09-19,15:43:50.000,263,10991939,12885,0,1726760629,12835.998570069998,85.86044727000262,53393.7102528 2024-09-19,15:43:51.000,263,10991869,12365,0,1726760630,12835.500083129991,85.6701207599981,53393.83602096 2024-09-19,15:43:52.000,263,10991876,12765,0,1726760631,12835.594391469996,85.97323334999965,53393.954802 2024-09-19,15:43:53.000,263,10991910,13045,0,1726760632,12836.200659369999,87.46764891000203,53394.14345424 2024-09-19,15:43:54.000,263,10991890,12725,0,1726760633,12837.345832069994,90.1956622200014,53394.22031256 2024-09-19,15:43:55.000,263,10991858,12805,0,1726760634,12837.588339229995,91.4574564900031,53394.25524816001 2024-09-19,15:43:56.000,263,10991855,12925,0,1726760635,12838.187870820002,92.0143377600034,53394.401977680005 2024-09-19,15:43:57.000,263,10991878,12805,0,1726760636,12837.79716483999,91.57024257000012,53394.51377160001 2024-09-19,15:43:58.000,263,10991900,12765,0,1726760637,12837.352568379989,91.2459825900005,53394.68146248001 2024-09-19,15:43:59.000,263,10991850,12645,0,1726760638,12836.961862399992,90.68205219000083,53394.69543672 2024-09-19,15:44:00.000,263,10991869,12765,0,1726760639,12836.638519519991,89.58238790999894,53394.73037232001 2024-09-19,15:44:01.000,263,10991868,12965,0,1726760640,12837.339095759999,88.84222926000075,53394.737359440005 2024-09-19,15:44:02.000,263,10991880,12805,0,1726760641,12837.45361302999,87.78485976000229,53394.74434656 2024-09-19,15:44:03.000,263,10991875,12685,0,1726760642,12837.62202078,87.7002702000027,53394.75133368 2024-09-19,15:44:04.000,263,10991899,12965,0,1726760643,12838.376487499998,87.75666324000485,53394.63255264001 2024-09-19,15:44:05.000,263,10991904,12805,0,1726760644,12839.434088169997,88.55321492999792,53394.59761704 2024-09-19,15:44:06.000,263,10991903,12605,0,1726760645,12840.377171569991,88.91272056000162,53394.63255264001 2024-09-19,15:44:07.000,263,10991856,12765,0,1726760646,12840.269390609996,88.9973101200012,53394.68146248001 2024-09-19,15:44:08.000,263,10991902,12965,0,1726760647,12839.99320189999,89.05370316000335,53394.75832080001 2024-09-19,15:44:09.000,263,10991932,13045,0,1726760648,12839.541869129993,88.1937093000015,53394.88408896 2024-09-19,15:44:10.000,263,10991892,12805,0,1726760649,12839.272416729997,87.69322107000335,53395.05177984 2024-09-19,15:44:11.000,263,10991919,12645,0,1726760650,12838.558367869999,87.27027326999814,53395.240432080005 2024-09-19,15:44:12.000,263,10991894,12845,0,1726760651,12837.67591125999,87.18568370999856,53395.41511008 2024-09-19,15:44:13.000,263,10991905,13005,0,1726760652,12837.029225500002,86.60060592000082,53395.59677520001 2024-09-19,15:44:14.000,263,10991837,12885,0,1726760653,12836.44316653,85.62077685000258,53395.89722136 2024-09-19,15:44:15.000,263,10991862,12885,0,1726760654,12836.550947489995,84.81717603000288,53396.225616 2024-09-19,15:44:16.000,263,10991870,12965,0,1726760655,12837.372777309989,82.98440223000216,53396.512087920004 2024-09-19,15:44:17.000,263,10991940,12725,0,1726760656,12838.7806661,81.46179015000234,53396.76362424 2024-09-19,15:44:18.000,263,10991855,12765,0,1726760657,12840.484952530001,81.4335936300049,53396.97323784 2024-09-19,15:44:19.000,263,10991883,12725,0,1726760658,12842.45869136,83.8161995699993,53397.015160560004 2024-09-19,15:44:20.000,263,10991888,12725,0,1726760659,12843.55670989,85.54323642000236,53397.02913480001 2024-09-19,15:44:21.000,263,10991903,12685,0,1726760660,12844.290967679997,85.49389250999957,53397.02214768 2024-09-19,15:44:22.000,263,10991869,12525,0,1726760661,12844.014778969991,85.39520469000126,53397.04310904 2024-09-19,15:44:23.000,263,10991880,12805,0,1726760662,12843.374829519998,85.16258340000059,53397.04310904 2024-09-19,15:44:24.000,263,10991939,12805,0,1726760663,12843.253575939998,84.65504604000307,53396.9941992 2024-09-19,15:44:25.000,263,10991879,12965,0,1726760664,12842.782034240001,83.80915043999994,53396.98022496001 2024-09-19,15:44:26.000,263,10991928,12805,0,1726760665,12843.105377120002,84.15455781000492,53396.86144392001 2024-09-19,15:44:27.000,263,10991890,13085,0,1726760666,12843.307466419988,83.68931523000356,53396.847469680004 2024-09-19,15:44:28.000,263,10991873,12965,0,1726760667,12843.152531289998,81.8142466499994,53396.90336664 2024-09-19,15:44:29.000,263,10991878,12805,0,1726760668,12843.448928929989,80.59474716000113,53396.93131512 2024-09-19,15:44:30.000,263,10991931,12805,0,1726760669,12843.81942598,78.9100050900015,53396.966250720005 2024-09-19,15:44:31.000,263,10991909,12845,0,1726760670,12844.520002219993,77.80329168000026,53397.085031760005 2024-09-19,15:44:32.000,263,10991866,12765,0,1726760671,12845.05890702,77.12657520000357,53397.07105752 2024-09-19,15:44:33.000,263,10991912,12765,0,1726760672,12845.247523699996,77.5495230000015,53397.15490296001 2024-09-19,15:44:34.000,263,10991901,12725,0,1726760673,12845.153215359991,78.88180857000407,53397.18983856 2024-09-19,15:44:35.000,263,10991937,12885,0,1726760674,12844.351594469998,79.98147284999868,53397.19682568001 2024-09-19,15:44:36.000,263,10991864,13045,0,1726760675,12844.142768860002,82.00457316000393,53397.19682568001 2024-09-19,15:44:37.000,263,10991886,13045,0,1726760676,12844.83660879,83.67521697000484,53397.2387484 2024-09-19,15:44:38.000,263,10991919,12805,0,1726760677,12845.759483259993,84.44357214000047,53397.22477416001 2024-09-19,15:44:39.000,263,10991864,12525,0,1726760678,12846.668885109997,84.7678321200001,53397.27368400001 2024-09-19,15:44:40.000,263,10991912,12765,0,1726760679,12847.160635739994,84.2743930200013,53397.28765824 2024-09-19,15:44:41.000,263,10991879,12805,0,1726760680,12848.352962609999,83.79505218000122,53397.25970976 2024-09-19,15:44:42.000,263,10991898,12765,0,1726760681,12848.979439440001,82.83637050000107,53397.3086196 2024-09-19,15:44:43.000,263,10991928,12925,0,1726760682,12849.275837079993,82.54030703999888,53397.33656808 2024-09-19,15:44:44.000,263,10991883,12885,0,1726760683,12849.093956709992,81.6803131800043,53397.25970976 2024-09-19,15:44:45.000,263,10991869,12805,0,1726760684,12848.945757889996,80.8767123600046,53397.35752944 2024-09-19,15:44:46.000,263,10991874,12925,0,1726760685,12848.561788219995,80.6017962900005,53397.48329760001 2024-09-19,15:44:47.000,263,10991912,12765,0,1726760686,12848.858185860001,80.82736845000181,53397.56015592001 2024-09-19,15:44:48.000,263,10991867,12685,0,1726760687,12849.58570733999,80.64409107000392,53397.72085968 2024-09-19,15:44:49.000,263,10991900,12885,0,1726760688,12850.212184169992,80.46786281999812,53397.84662784001 2024-09-19,15:44:50.000,263,10991864,12725,0,1726760689,12851.101377089995,80.22819239999808,53398.00034448 2024-09-19,15:44:51.000,263,10991892,12645,0,1726760690,12851.855843809994,80.92605627000012,53398.20297096001 2024-09-19,15:44:52.000,263,10991838,12765,0,1726760691,12852.38801229999,82.25834184000269,53398.27982928001 2024-09-19,15:44:53.000,263,10991897,12725,0,1726760692,12852.960598649988,83.88669087000017,53398.43354592 2024-09-19,15:44:54.000,263,10991903,12805,0,1726760693,12853.42540403999,84.35898258000088,53398.62918528 2024-09-19,15:44:55.000,263,10991904,12805,0,1726760694,12853.189633189999,83.65406957999949,53398.79687616 2024-09-19,15:44:56.000,263,10991889,12765,0,1726760695,12852.10508727999,82.46981573999801,53399.048412480006 2024-09-19,15:44:57.000,263,10991883,12565,0,1726760696,12851.14853125999,82.35702966000099,53399.28597456001 2024-09-19,15:44:58.000,263,10991888,12765,0,1726760697,12849.841687119995,81.99752403000457,53399.53751088 2024-09-19,15:44:59.000,263,10991875,12885,0,1726760698,12848.541579289995,81.37720059000276,53399.73315024 2024-09-19,15:45:00.000,263,10991937,12605,0,1726760699,12847.27515301,80.61589454999921,53399.893854 2024-09-19,15:45:01.000,263,10991907,12605,0,1726760700,12846.123243999995,80.3550767400011,53400.103467600005 2024-09-19,15:45:02.000,263,10991891,12645,0,1726760701,12845.516976099992,81.90588533999835,53400.222248640006 2024-09-19,15:45:03.000,263,10991921,12965,0,1726760702,12844.883762959995,83.29456395000307,53400.34102968001 2024-09-19,15:45:04.000,263,10991903,12925,0,1726760703,12844.775982,84.99340428000141,53400.5226948 2024-09-19,15:45:05.000,263,10991903,13045,0,1726760704,12844.97133498999,86.98125894000259,53400.76724400001 2024-09-19,15:45:06.000,263,10991870,12645,0,1726760705,12844.883762959995,87.40420674000052,53401.004806079996 2024-09-19,15:45:07.000,263,10991946,12645,0,1726760706,12844.486320669988,87.65797541999927,53401.228393920006 2024-09-19,15:45:08.000,263,10991847,12965,0,1726760707,12844.782718309994,88.39813407000474,53401.45198176 2024-09-19,15:45:09.000,263,10991895,12685,0,1726760708,12845.240787390001,88.03862844000105,53401.6755696 2024-09-19,15:45:10.000,263,10991892,13045,0,1726760709,12845.388986209997,86.61470417999953,53401.899157440006 2024-09-19,15:45:11.000,263,10991912,13165,0,1726760710,12845.651702299998,84.87356906999776,53402.29043616 2024-09-19,15:45:12.000,263,10991906,12925,0,1726760711,12845.375513589992,83.59062740999798,53402.500049760005 2024-09-19,15:45:13.000,263,10991873,12605,0,1726760712,12843.98109742,82.31473488000483,53402.66075352001 2024-09-19,15:45:14.000,263,10991888,12805,0,1726760713,12842.276810989999,82.84341963000043,53402.77254744 2024-09-19,15:45:15.000,263,10991896,12685,0,1726760714,12841.448244859996,85.16963252999994,53402.94722544001 2024-09-19,15:45:16.000,263,10991878,13005,0,1726760715,12841.657070469992,87.5381402100029,53403.01709664 2024-09-19,15:45:17.000,263,10991896,13125,0,1726760716,12842.209447889989,88.89157317000354,53403.038058 2024-09-19,15:45:18.000,263,10991923,13165,0,1726760717,12842.74161638,89.27927532000467,53403.19876176 2024-09-19,15:45:19.000,263,10991919,12925,0,1726760718,12842.883078890001,88.32764277000388,53403.40138824001 2024-09-19,15:45:20.000,263,10991926,12925,0,1726760719,12843.63080929999,87.74961410999822,53403.51318216 2024-09-19,15:45:21.000,263,10991935,12645,0,1726760720,12844.506529599988,86.5865076600021,53403.743757120006 2024-09-19,15:45:22.000,263,10991879,12965,0,1726760721,12845.005016539995,84.43652301000111,53403.960357840006 2024-09-19,15:45:23.000,263,10991877,12765,0,1726760722,12845.442876690002,82.93505831999937,53404.19791992001 2024-09-19,15:45:24.000,263,10991899,12605,0,1726760723,12845.631493369998,81.75785361000453,53404.40753352001 2024-09-19,15:45:25.000,263,10991924,12805,0,1726760724,12845.860527909994,81.90588533999835,53404.54727592 2024-09-19,15:45:26.000,263,10991911,13005,0,1726760725,12845.981781489994,84.42947388000175,53404.66605696 2024-09-19,15:45:27.000,263,10991904,12965,0,1726760726,12846.17713448,87.1786345799992,53404.82676072 2024-09-19,15:45:28.000,263,10991882,12965,0,1726760727,12846.507213669996,88.04567757000041,53404.86169632 2024-09-19,15:45:29.000,263,10991922,12885,0,1726760728,12846.668885109997,87.86240019000252,53405.064322800004 2024-09-19,15:45:30.000,263,10991855,12805,0,1726760729,12846.716039279992,87.60863151000376,53405.20406520001 2024-09-19,15:45:31.000,263,10991917,12805,0,1726760730,12847.032645849999,88.08797235000384,53405.31585912 2024-09-19,15:45:32.000,263,10991899,12765,0,1726760731,12846.621730940002,87.45355065000331,53405.39271744001 2024-09-19,15:45:33.000,263,10991907,12765,0,1726760732,12846.204079719995,86.67109722000168,53405.60233104 2024-09-19,15:45:34.000,263,10991913,12805,0,1726760733,12845.496767169992,85.26127121999889,53405.74906056001 2024-09-19,15:45:35.000,263,10991865,12765,0,1726760734,12845.402458830002,85.0427481900042,53405.93072568 2024-09-19,15:45:36.000,263,10991924,12685,0,1726760735,12846.07608983,85.35290990999783,53406.15431352 2024-09-19,15:45:37.000,263,10991958,12525,0,1726760736,12846.729511899997,85.20487818000402,53406.33597864 2024-09-19,15:45:38.000,263,10991918,12885,0,1726760737,12847.133690499999,85.99438073999772,53406.58751496001 2024-09-19,15:45:39.000,263,10991948,12965,0,1726760738,12846.850765479998,86.05077377999987,53406.65039904 2024-09-19,15:45:40.000,263,10991919,12925,0,1726760739,12846.204079719995,85.60667859000387,53406.741231600005 2024-09-19,15:45:41.000,263,10991937,12845,0,1726760740,12846.412905329991,87.05879937000282,53406.71328312001 2024-09-19,15:45:42.000,263,10991876,12885,0,1726760741,12846.412905329991,87.8835475800006,53406.68533464001 2024-09-19,15:45:43.000,263,10991903,12605,0,1726760742,12846.473532119991,87.93289149000339,53406.643411920006 2024-09-19,15:45:44.000,263,10991898,12565,0,1726760743,12845.92789100999,87.35486282999773,53406.61546344001 2024-09-19,15:45:45.000,263,10991939,12765,0,1726760744,12845.537185029993,86.96011155000451,53406.56655360001 2024-09-19,15:45:46.000,263,10991936,13085,0,1726760745,12844.661464729994,86.0930685600033,53406.475721040006 2024-09-19,15:45:47.000,263,10991916,13125,0,1726760746,12843.462401549994,84.32373693000409,53406.41982408001 2024-09-19,15:45:48.000,263,10991899,12885,0,1726760747,12842.054512759998,81.98342576999858,53406.37790136001 2024-09-19,15:45:49.000,263,10991865,12725,0,1726760748,12840.801559099993,80.32688022000366,53406.34296576 2024-09-19,15:45:50.000,263,10991883,12565,0,1726760749,12840.309808469996,79.43868984000437,53406.308030160006 2024-09-19,15:45:51.000,263,10991921,12925,0,1726760750,12839.649650089988,79.19901942000433,53406.356940000005 2024-09-19,15:45:52.000,263,10991921,12805,0,1726760751,12839.791112599989,79.75590069000464,53406.39886272001 2024-09-19,15:45:53.000,263,10991931,12725,0,1726760752,12840.491688839997,81.03179321999778,53406.56655360001 2024-09-19,15:45:54.000,263,10991920,12885,0,1726760753,12841.003648399994,81.06703887000185,53406.72725736 2024-09-19,15:45:55.000,263,10991879,12845,0,1726760754,12841.906313940002,81.02474408999842,53406.89494824 2024-09-19,15:45:56.000,263,10991937,12765,0,1726760755,12842.714671139991,81.06703887000185,53407.10456184 2024-09-19,15:45:57.000,263,10991925,12765,0,1726760756,12843.50955571999,82.32883314000355,53407.363085280005 2024-09-19,15:45:58.000,263,10991882,12885,0,1726760757,12844.378539709993,83.54128350000246,53407.65654432 2024-09-19,15:45:59.000,263,10991877,12525,0,1726760758,12844.661464729994,83.15358135000133,53407.915067760005 2024-09-19,15:46:00.000,263,10991922,12805,0,1726760759,12844.68840996999,82.94915657999809,53408.201539680005 2024-09-19,15:46:01.000,263,10991954,12725,0,1726760760,12844.627783179989,83.59767654000461,53408.30634648 2024-09-19,15:46:02.000,263,10991901,12965,0,1726760761,12844.79619093,83.97832955999911,53408.467050240004 2024-09-19,15:46:03.000,263,10991958,12765,0,1726760762,12844.587365319989,84.09816477000277,53408.585831280005 2024-09-19,15:46:04.000,263,10991903,12885,0,1726760763,12844.392012329998,84.40127736000431,53408.5928184 2024-09-19,15:46:05.000,263,10991889,12765,0,1726760764,12843.785744429995,84.28849128000002,53408.62076688 2024-09-19,15:46:06.000,263,10991925,12605,0,1726760765,12843.368093209989,84.01357521000318,53408.62076688 2024-09-19,15:46:07.000,263,10991956,12965,0,1726760766,12842.47216397999,83.8161995699993,53408.634741120004 2024-09-19,15:46:08.000,263,10991902,13125,0,1726760767,12842.000622279993,84.38717909999832,53408.59980552001 2024-09-19,15:46:09.000,263,10991872,12885,0,1726760768,12842.041040139993,84.83832342000096,53408.55089568 2024-09-19,15:46:10.000,263,10991918,12965,0,1726760769,12842.094930619998,85.50094163999893,53408.57185704 2024-09-19,15:46:11.000,263,10991877,13005,0,1726760770,12841.798532979992,86.03667552000115,53408.62076688 2024-09-19,15:46:12.000,263,10991922,12805,0,1726760771,12841.407826999995,85.79700510000112,53408.57185704 2024-09-19,15:46:13.000,263,10991940,12965,0,1726760772,12841.731169879997,85.90979117999814,53408.43910176001 2024-09-19,15:46:14.000,263,10991875,12805,0,1726760773,12842.29028360999,85.57848206999915,53408.26442376001 2024-09-19,15:46:15.000,263,10991887,12765,0,1726760774,12842.63383541999,85.13438688000315,53408.09673288001 2024-09-19,15:46:16.000,263,10991947,12605,0,1726760775,12842.802243170001,84.78897950999817,53407.97096472 2024-09-19,15:46:17.000,263,10991912,12965,0,1726760776,12844.142768860002,86.96716068000387,53407.87314504 2024-09-19,15:46:18.000,263,10991886,12765,0,1726760777,12844.634519489999,88.13731625999935,53407.83122232 2024-09-19,15:46:19.000,263,10991864,12845,0,1726760778,12843.987833729996,88.54616579999856,53407.698467040005 2024-09-19,15:46:20.000,263,10991903,12765,0,1726760779,12843.523028339994,88.94796620999841,53407.649557200006 2024-09-19,15:46:21.000,263,10991938,12965,0,1726760780,12843.280521179993,89.58238790999894,53407.62160872001 2024-09-19,15:46:22.000,263,10991924,12925,0,1726760781,12843.139058669993,90.53402045999974,53407.60763448 2024-09-19,15:46:23.000,263,10991929,12725,0,1726760782,12843.71838133,91.5913899599982,53407.698467040005 2024-09-19,15:46:24.000,263,10991902,12765,0,1726760783,12844.553683769998,93.12105117000465,53407.78929960001 2024-09-19,15:46:25.000,263,10991905,12605,0,1726760784,12845.368777279997,94.81284237000364,53407.754364 2024-09-19,15:46:26.000,263,10991922,12885,0,1726760785,12845.382249900002,95.27103581999836,53407.796286720004 2024-09-19,15:46:27.000,263,10991915,12805,0,1726760786,12845.126270119996,95.51775536999776,53407.8941064 2024-09-19,15:46:28.000,263,10991942,12965,0,1726760787,12845.570866579998,95.69398362000356,53407.93602912001 2024-09-19,15:46:29.000,263,10991874,12565,0,1726760788,12845.746010639989,95.76447492000443,53408.033848800005 2024-09-19,15:46:30.000,263,10991943,12765,0,1726760789,12845.685383849988,95.22169191000285,53408.24346240001 2024-09-19,15:46:31.000,263,10991877,12565,0,1726760790,12845.96830886999,95.24283930000092,53408.43910176001 2024-09-19,15:46:32.000,263,10991921,12965,0,1726760791,12846.27144281999,95.15120061000198,53408.54390856 2024-09-19,15:46:33.000,263,10991879,12805,0,1726760792,12846.992227989998,95.263986689999,53408.71159944 2024-09-19,15:46:34.000,263,10991871,12605,0,1726760793,12847.36946134999,94.49563152000337,53408.95614864 2024-09-19,15:46:35.000,263,10991887,12845,0,1726760794,12847.800585190002,94.56612282000424,53409.19371072 2024-09-19,15:46:36.000,263,10991922,12965,0,1726760795,12848.258654269994,94.92562845000066,53409.36838872001 2024-09-19,15:46:37.000,263,10991898,13005,0,1726760796,12848.278863199994,95.21464278000349,53409.58498944001 2024-09-19,15:46:38.000,263,10991859,12645,0,1726760797,12848.56852452999,95.44021494000481,53409.7456932 2024-09-19,15:46:39.000,263,10991894,12965,0,1726760798,12848.480952499995,94.74940020000213,53409.92037120001 2024-09-19,15:46:40.000,263,10991932,12885,0,1726760799,12848.70998703999,94.93972670999938,53410.025178 2024-09-19,15:46:41.000,263,10991883,12965,0,1726760800,12849.053538849992,94.77759671999956,53410.15793328001 2024-09-19,15:46:42.000,263,10991898,13245,0,1726760801,12849.62612519999,93.7695711300039,53410.30466280001 2024-09-19,15:46:43.000,263,10991904,12765,0,1726760802,12850.683725869989,92.69810336999944,53410.52126352001 2024-09-19,15:46:44.000,263,10991899,13045,0,1726760803,12851.397774730001,91.29532650000328,53410.70991576001 2024-09-19,15:46:45.000,263,10991927,12805,0,1726760804,12851.909734289999,90.73139610000362,53410.90555512001 2024-09-19,15:46:46.000,263,10991907,13005,0,1726760805,12851.626809269997,90.70319957999891,53411.115168719996 2024-09-19,15:46:47.000,263,10991889,12525,0,1726760806,12851.599864030002,91.04860695000389,53411.282859599996 2024-09-19,15:46:48.000,263,10991876,13125,0,1726760807,12850.959914579995,91.10499998999876,53411.387666400005 2024-09-19,15:46:49.000,263,10991910,13045,0,1726760808,12850.084194279996,91.58434082999884,53411.485486080004 2024-09-19,15:46:50.000,263,10991888,12765,0,1726760809,12849.424035899989,92.6064646800005,53411.6322156 2024-09-19,15:46:51.000,263,10991889,12525,0,1726760810,12849.322991249988,93.70612896000239,53411.83484208001 2024-09-19,15:46:52.000,263,10991934,12965,0,1726760811,12849.61265258,94.03743807000137,53412.04445568 2024-09-19,15:46:53.000,263,10991900,12605,0,1726760812,12850.313228819992,94.12907676000032,53412.30996624 2024-09-19,15:46:54.000,263,10991886,12805,0,1726760813,12850.629835389998,93.34662332999869,53412.65233512001 2024-09-19,15:46:55.000,263,10991900,12645,0,1726760814,12850.92623302999,92.52892425000027,53413.00169112 2024-09-19,15:46:56.000,263,10991885,12525,0,1726760815,12850.771297899999,91.43630909999774,53413.36502136 2024-09-19,15:46:57.000,263,10991838,13045,0,1726760816,12850.488372879998,90.46352915999887,53413.72136448 2024-09-19,15:46:58.000,263,10991899,12805,0,1726760817,12849.91578653,89.08189968000079,53414.13360456 2024-09-19,15:46:59.000,263,10991913,12645,0,1726760818,12849.363409109988,88.56026406000456,53414.44103784 2024-09-19,15:47:00.000,263,10991900,12845,0,1726760819,12848.65609656,88.92681882000034,53414.73449688001 2024-09-19,15:47:01.000,263,10991899,12605,0,1726760820,12847.632177439991,89.92779528000392,53414.97904608001 2024-09-19,15:47:02.000,263,10991924,12765,0,1726760821,12847.35598873,91.3446704099988,53415.28647936001 2024-09-19,15:47:03.000,263,10991866,13005,0,1726760822,12847.564814339996,92.0495834100002,53415.614874 2024-09-19,15:47:04.000,263,10991906,12805,0,1726760823,12848.164345929988,93.10695290999865,53415.894358800004 2024-09-19,15:47:05.000,263,10991913,12805,0,1726760824,12848.54831559999,94.25596110000333,53416.10397240001 2024-09-19,15:47:06.000,263,10991903,12645,0,1726760825,12849.080484090002,96.17332446000364,53416.43935416001 2024-09-19,15:47:07.000,263,10991886,12565,0,1726760826,12850.232393099992,98.33035824000399,53416.67691624001 2024-09-19,15:47:08.000,263,10991894,12645,0,1726760827,12851.310202699991,99.00002559000131,53416.900504080004 2024-09-19,15:47:09.000,263,10991901,12645,0,1726760828,12852.219604549995,99.31723644000158,53417.138066160005 2024-09-19,15:47:10.000,263,10991838,12765,0,1726760829,12852.219604549995,99.05641863000346,53417.29876992001 2024-09-19,15:47:11.000,263,10991898,12725,0,1726760830,12851.687436059998,98.11888434000139,53417.38960248 2024-09-19,15:47:12.000,263,10991929,12805,0,1726760831,12850.259338340002,96.33545445000345,53417.571267600004 2024-09-19,15:47:13.000,263,10991862,12645,0,1726760832,12848.137400689993,95.46136233000288,53417.690048640005 2024-09-19,15:47:14.000,263,10991878,12765,0,1726760833,12846.749720829997,95.23579017000156,53417.857739520005 2024-09-19,15:47:15.000,263,10991930,12925,0,1726760834,12846.27144281999,95.00316888000089,53417.99748192001 2024-09-19,15:47:16.000,263,10991896,12965,0,1726760835,12845.853791599999,95.19349538999813,53418.16517280001 2024-09-19,15:47:17.000,263,10991915,12805,0,1726760836,12845.671911229998,95.79267144000187,53418.41670912 2024-09-19,15:47:18.000,263,10991926,12565,0,1726760837,12845.698856469993,96.08873490000406,53418.766065120006 2024-09-19,15:47:19.000,263,10991888,13005,0,1726760838,12845.752746949998,96.59627226000157,53419.07349840001 2024-09-19,15:47:20.000,263,10991917,12845,0,1726760839,12845.880736839994,97.38577482000255,53419.40888016001 2024-09-19,15:47:21.000,263,10991860,12885,0,1726760840,12845.847055289989,98.30921084999864,53419.86304296001 2024-09-19,15:47:22.000,263,10991896,12965,0,1726760841,12846.11650769,99.73313511000015,53420.34515424001 2024-09-19,15:47:23.000,263,10991906,12805,0,1726760842,12846.29165174999,100.6918167900003,53420.80630416 2024-09-19,15:47:24.000,263,10991896,12685,0,1726760843,12847.079800019994,101.051322420004,53421.113737440006 2024-09-19,15:47:25.000,263,10991854,12885,0,1726760844,12848.110455449998,102.01705323000351,53421.553926 2024-09-19,15:47:26.000,263,10991928,13045,0,1726760845,12848.703250729995,103.08147186000133,53421.9382176 2024-09-19,15:47:27.000,263,10991927,13085,0,1726760846,12848.723459659996,103.47622314000182,53422.23866376001 2024-09-19,15:47:28.000,263,10991892,12685,0,1726760847,12848.43379833,103.37048619000416,53422.53910992 2024-09-19,15:47:29.000,263,10991918,12645,0,1726760848,12847.827530429997,103.15901229000156,53422.85353032 2024-09-19,15:47:30.000,263,10991882,12525,0,1726760849,12847.382933969995,102.82770318000257,53423.01423408 2024-09-19,15:47:31.000,263,10991878,12885,0,1726760850,12847.16737204999,102.47524667999824,53423.174937840005 2024-09-19,15:47:32.000,263,10991908,13125,0,1726760851,12847.571550649991,101.99590583999816,53423.37756432 2024-09-19,15:47:33.000,263,10991894,12605,0,1726760852,12848.39338047,101.62230195000302,53423.53826808 2024-09-19,15:47:34.000,263,10991888,12765,0,1726760853,12849.013120989992,100.17723030000343,53423.7548688 2024-09-19,15:47:35.000,263,10991880,12885,0,1726760854,12849.740642469995,99.10576253999898,53423.92255968 2024-09-19,15:47:36.000,263,10991963,12685,0,1726760855,12850.535527049993,98.5911760500021,53424.07627632 2024-09-19,15:47:37.000,263,10991914,12765,0,1726760856,12851.040750299995,98.18937564000225,53424.23698008 2024-09-19,15:47:38.000,263,10991919,12925,0,1726760857,12851.586391409997,98.52068475000124,53424.33479976 2024-09-19,15:47:39.000,263,10991919,12845,0,1726760858,12852.468848019991,99.45116991000396,53424.41165808 2024-09-19,15:47:40.000,263,10991880,13085,0,1726760859,12853.701592749996,100.52968680000049,53424.48851640001 2024-09-19,15:47:41.000,263,10991874,12605,0,1726760860,12854.280915409989,101.46722109000257,53424.54441336 2024-09-19,15:47:42.000,263,10991906,13005,0,1726760861,12854.536895189995,103.41278097000031,53424.50249064 2024-09-19,15:47:43.000,263,10991936,12845,0,1726760862,12854.516686259994,103.96966224000062,53424.42563232 2024-09-19,15:47:44.000,263,10991923,12965,0,1726760863,12854.496477329994,103.5960583499982,53424.33479976 2024-09-19,15:47:45.000,263,10991879,13045,0,1726760864,12854.415641609994,103.0039314300011,53424.2090316 2024-09-19,15:47:46.000,263,10991889,12725,0,1726760865,12854.065353489998,102.47524667999824,53424.09025056 2024-09-19,15:47:47.000,263,10991929,12805,0,1726760866,12853.890209429992,101.88311976000114,53423.999418 2024-09-19,15:47:48.000,263,10991946,12805,0,1726760867,12853.836318950001,100.85394678000011,53423.88762408001 2024-09-19,15:47:49.000,263,10991921,12645,0,1726760868,12854.341542199989,100.25477073000366,53423.85268848 2024-09-19,15:47:50.000,263,10991846,13125,0,1726760869,12854.76592972999,99.66264380999928,53423.796791520006 2024-09-19,15:47:51.000,263,10991957,13005,0,1726760870,12855.311570839993,99.41592425999988,53423.81775288001 2024-09-19,15:47:52.000,263,10991872,12965,0,1726760871,12855.473242279993,99.25379427000007,53423.80377864 2024-09-19,15:47:53.000,263,10991900,12765,0,1726760872,12855.459769659989,98.49953736000316,53423.824740000004 2024-09-19,15:47:54.000,263,10991910,12685,0,1726760873,12855.338516080003,97.5126591599983,53423.81775288001 2024-09-19,15:47:55.000,263,10991859,12805,0,1726760874,12854.934337480001,96.15922619999765,53423.76884304001 2024-09-19,15:47:56.000,263,10991909,13125,0,1726760875,12854.42237791999,94.819891500003,53423.76884304001 2024-09-19,15:47:57.000,263,10991940,12805,0,1726760876,12853.755483230001,93.3113776800019,53423.6849976 2024-09-19,15:47:58.000,263,10991898,13045,0,1726760877,12853.18289687999,92.2610573100028,53423.63608776 2024-09-19,15:47:59.000,263,10991838,13045,0,1726760878,12852.873026619993,91.75351994999801,53423.510319600005 2024-09-19,15:48:00.000,263,10991906,12965,0,1726760879,12852.43516647,91.28827737000393,53423.43346128001 2024-09-19,15:48:01.000,263,10991903,12885,0,1726760880,12852.495793260001,90.61861001999932,53423.32166736 2024-09-19,15:48:02.000,263,10991904,12765,0,1726760881,12852.576628980001,90.72434697000426,53423.24480904001 2024-09-19,15:48:03.000,263,10991871,12925,0,1726760882,12852.260022409995,90.5410695899991,53423.16795072001 2024-09-19,15:48:04.000,263,10991901,13085,0,1726760883,12852.596837910001,91.1966386799977,53423.11205376 2024-09-19,15:48:05.000,263,10991872,12645,0,1726760884,12852.35433075,91.1966386799977,53423.174937840005 2024-09-19,15:48:06.000,263,10991916,12765,0,1726760885,12850.84539730999,91.33762127999944,53423.25179616 2024-09-19,15:48:07.000,263,10991888,12725,0,1726760886,12849.801269259995,91.93679733000317,53423.30769312 2024-09-19,15:48:08.000,263,10991910,12885,0,1726760887,12849.147847189997,92.81088945000374,53423.39852568 2024-09-19,15:48:09.000,263,10991903,12965,0,1726760888,12848.561788219995,93.45940941000299,53423.44743552 2024-09-19,15:48:10.000,263,10991898,12765,0,1726760889,12847.874684599992,94.1502241499984,53423.559229440005 2024-09-19,15:48:11.000,263,10991922,12885,0,1726760890,12847.10674525999,95.09480756999983,53423.726920320005 2024-09-19,15:48:12.000,263,10991904,12885,0,1726760891,12846.614994629992,96.2790614100013,53423.894611200005 2024-09-19,15:48:13.000,263,10991916,12925,0,1726760892,12846.35901485,97.91445956999814,53424.111211920004 2024-09-19,15:48:14.000,263,10991960,13125,0,1726760893,12846.17039816999,99.62034903000313,53424.42563232 2024-09-19,15:48:15.000,263,10991898,12805,0,1726760894,12847.14716311999,102.12983931000053,53424.82389816001 2024-09-19,15:48:16.000,263,10991948,12965,0,1726760895,12849.127638259997,105.69669909000368,53425.37588064001 2024-09-19,15:48:17.000,263,10991941,12925,0,1726760896,12850.575944909993,108.80536542000482,53426.03965704 2024-09-19,15:48:18.000,263,10991918,12525,0,1726760897,12852.10508727999,110.6310900899989,53426.75234328 2024-09-19,15:48:19.000,263,10991933,12885,0,1726760898,12853.539921309995,111.5192804699982,53427.49996512 2024-09-19,15:48:20.000,263,10991910,12525,0,1726760899,12853.115533779994,112.6471412700048,53428.10085744 2024-09-19,15:48:21.000,263,10991901,12845,0,1726760900,12852.340858129995,112.7458290900031,53428.55502024 2024-09-19,15:48:22.000,263,10991894,12925,0,1726760901,12851.869316429998,112.25943912000366,53429.00918304 2024-09-19,15:48:23.000,263,10991928,12645,0,1726760902,12851.492083069992,110.84961312000087,53429.414436 2024-09-19,15:48:24.000,263,10991925,12605,0,1726760903,12850.94644195999,109.08733062000101,53429.68693368001 2024-09-19,15:48:25.000,263,10991905,12725,0,1726760904,12850.360382990002,107.33914637999987,53430.0083412 2024-09-19,15:48:26.000,263,10991930,12765,0,1726760905,12849.491398999999,105.7107973500024,53430.2528904 2024-09-19,15:48:27.000,263,10991903,13125,0,1726760906,12848.891867409991,103.99785875999805,53430.50442672001 2024-09-19,15:48:28.000,263,10991957,12765,0,1726760907,12849.457717449994,103.67359877999843,53430.76295016001 2024-09-19,15:48:29.000,263,10991919,12805,0,1726760908,12850.508581809998,105.18211259999953,53431.07038344 2024-09-19,15:48:30.000,263,10991902,12845,0,1726760909,12851.19568543,106.27472775000206,53431.370829600004 2024-09-19,15:48:31.000,263,10991948,12805,0,1726760910,12851.98383369999,107.48717811000097,53431.727172720006 2024-09-19,15:48:32.000,263,10991929,13125,0,1726760911,12851.828898569998,108.00881373000448,53431.97172192 2024-09-19,15:48:33.000,263,10991963,12605,0,1726760912,12851.633545579993,108.39651587999833,53432.33505216 2024-09-19,15:48:34.000,263,10991927,12965,0,1726760913,12851.478610450002,108.84061107000161,53432.64947256 2024-09-19,15:48:35.000,263,10991945,12925,0,1726760914,12851.040750299995,108.53044935000071,53432.87306040001 2024-09-19,15:48:36.000,263,10991942,12885,0,1726760915,12850.690462179999,107.86078200000338,53433.166519440005 2024-09-19,15:48:37.000,263,10991933,12805,0,1726760916,12849.84842342999,106.87390379999852,53433.3621588 2024-09-19,15:48:38.000,263,10991932,12765,0,1726760917,12849.188265049997,106.67652816000191,53433.52984968 2024-09-19,15:48:39.000,263,10991912,12765,0,1726760918,12847.874684599992,106.74701946000278,53433.63465648 2024-09-19,15:48:40.000,263,10991884,12645,0,1726760919,12846.513949979992,108.68553021000116,53433.64863072 2024-09-19,15:48:41.000,263,10991913,12685,0,1726760920,12845.415931449992,110.16584751000482,53433.52286256001 2024-09-19,15:48:42.000,263,10991930,13005,0,1726760921,12844.74903675999,110.47600922999845,53433.41805576 2024-09-19,15:48:43.000,263,10991934,12605,0,1726760922,12844.223604580002,109.64421189000132,53433.31324896 2024-09-19,15:48:44.000,263,10991911,12805,0,1726760923,12843.408511069989,107.59996418999799,53433.082674 2024-09-19,15:48:45.000,263,10991919,13125,0,1726760924,12842.33070146999,105.53456910000386,53432.8381248 2024-09-19,15:48:46.000,263,10991911,12605,0,1726760925,12841.724433570002,104.66752611000265,53432.57261424 2024-09-19,15:48:47.000,263,10991879,12765,0,1726760926,12841.44150855,104.55474002999836,53432.41191048 2024-09-19,15:48:48.000,263,10991913,12965,0,1726760927,12841.44150855,104.39261003999854,53432.26518096 2024-09-19,15:48:49.000,263,10991910,13085,0,1726760928,12841.771587739997,105.44997954000428,53432.22325824001 2024-09-19,15:48:50.000,263,10991883,12765,0,1726760929,12842.088194309988,105.95751690000179,53432.19530976 2024-09-19,15:48:51.000,263,10991925,12805,0,1726760930,12842.465427669995,105.13276869000401,53432.230245360006 2024-09-19,15:48:52.000,263,10991892,12965,0,1726760931,12843.091904499997,103.65950051999971,53432.209284000004 2024-09-19,15:48:53.000,263,10991922,12845,0,1726760932,12843.583655129994,102.60918015000061,53432.25120672001 2024-09-19,15:48:54.000,263,10991936,12765,0,1726760933,12843.79921705,101.98180757999944,53432.34902640001 2024-09-19,15:48:55.000,263,10991899,13125,0,1726760934,12843.866580149996,101.24164893000125,53432.34902640001 2024-09-19,15:48:56.000,263,10991936,12645,0,1726760935,12843.92047063,101.46722109000257,53432.43985896001 2024-09-19,15:48:57.000,263,10991917,12885,0,1726760936,12844.668201039989,103.67359877999843,53432.42588472 2024-09-19,15:48:58.000,263,10991892,12925,0,1726760937,12846.02893565999,106.38046469999972,53432.53069152 2024-09-19,15:48:59.000,263,10991910,12645,0,1726760938,12847.302098249995,107.90307677999954,53432.62152408 2024-09-19,15:49:00.000,263,10991903,12965,0,1726760939,12847.814057809992,110.13060186000075,53432.75427936001 2024-09-19,15:49:01.000,263,10991939,12765,0,1726760940,12848.440534639994,111.58977176999906,53432.831137680005 2024-09-19,15:49:02.000,263,10991896,12885,0,1726760941,12848.460743569995,111.07518528000219,53432.85908616 2024-09-19,15:49:03.000,263,10991927,12605,0,1726760942,12847.766903639997,109.62306450000324,53432.93594448 2024-09-19,15:49:04.000,263,10991935,13005,0,1726760943,12846.931601199998,107.40963768000074,53432.89402176001 2024-09-19,15:49:05.000,263,10991913,13045,0,1726760944,12845.92789100999,105.09047391000058,53432.80318920001 2024-09-19,15:49:06.000,263,10991937,12885,0,1726760945,12845.153215359991,103.40573184000095,53432.79620208 2024-09-19,15:49:07.000,263,10991932,12765,0,1726760946,12844.641255799994,102.01705323000351,53432.69139528 2024-09-19,15:49:08.000,263,10991896,12765,0,1726760947,12844.439166499993,101.61525282000366,53432.5935756 2024-09-19,15:49:09.000,263,10991900,12685,0,1726760948,12844.068669449996,101.19935414999782,53432.39094912001 2024-09-19,15:49:10.000,263,10991905,12645,0,1726760949,12843.81942598,100.07149334999849,53432.21627112 2024-09-19,15:49:11.000,263,10991902,12765,0,1726760950,12843.94067956,98.97887820000324,53432.18133552001 2024-09-19,15:49:12.000,263,10991881,12925,0,1726760951,12844.061933140001,97.85806653000327,53432.1394128 2024-09-19,15:49:13.000,263,10991941,12725,0,1726760952,12843.765535499995,95.77152405000379,53432.11845144 2024-09-19,15:49:14.000,263,10991958,12725,0,1726760953,12843.563446199994,94.34055066000292,53432.20229688001 2024-09-19,15:49:15.000,263,10991869,12565,0,1726760954,12843.260312249993,93.17744420999952,53432.36998776001 2024-09-19,15:49:16.000,263,10991902,12925,0,1726760955,12842.526054459995,93.62858853000216,53432.43287184 2024-09-19,15:49:17.000,263,10991940,12565,0,1726760956,12842.47890029,95.44021494000481,53432.6285112 2024-09-19,15:49:18.000,263,10991898,12845,0,1726760957,12842.856133649992,97.35052916999848,53432.831137680005 2024-09-19,15:49:19.000,263,10991903,12645,0,1726760958,12843.644281919995,98.3797021499995,53432.998828560005 2024-09-19,15:49:20.000,263,10991914,12725,0,1726760959,12844.654728419999,98.75330604000192,53433.35517168001 2024-09-19,15:49:21.000,263,10991933,13285,0,1726760960,12844.85681772,99.58510337999905,53433.59972088 2024-09-19,15:49:22.000,263,10991917,12845,0,1726760961,12844.614310559999,101.16410850000102,53433.75343752 2024-09-19,15:49:23.000,263,10991941,12725,0,1726760962,12843.947415869996,102.68672058000084,53433.8163216 2024-09-19,15:49:24.000,263,10991927,12845,0,1726760963,12843.59712775,104.2657257000028,53433.79536024 2024-09-19,15:49:25.000,263,10991860,12605,0,1726760964,12843.71838133,105.40063563000149,53433.91414128 2024-09-19,15:49:26.000,263,10991886,13085,0,1726760965,12844.136032549992,105.37948824000341,53434.03292232 2024-09-19,15:49:27.000,263,10991878,12965,0,1726760966,12844.136032549992,104.56883829000435,53434.21458744001 2024-09-19,15:49:28.000,263,10991892,12885,0,1726760967,12844.048460519996,103.39163358000224,53434.43817528 2024-09-19,15:49:29.000,263,10991978,12765,0,1726760968,12843.67122715999,101.5447615200028,53434.66875024001 2024-09-19,15:49:30.000,263,10991877,12685,0,1726760969,12843.415247379999,99.8529703200038,53434.80849264 2024-09-19,15:49:31.000,263,10991926,13045,0,1726760970,12843.846371219995,101.20640328000445,53434.99015776 2024-09-19,15:49:32.000,263,10991865,12765,0,1726760971,12844.351594469998,103.56786183000077,53435.24169408001 2024-09-19,15:49:33.000,263,10991928,12925,0,1726760972,12844.91744451,104.98473696000292,53435.47226904 2024-09-19,15:49:34.000,263,10991903,12605,0,1726760973,12845.193633219991,105.33014433000062,53435.64694704 2024-09-19,15:49:35.000,263,10991934,12765,0,1726760974,12844.573892699998,104.97768783000356,53435.91245760001 2024-09-19,15:49:36.000,263,10991895,12925,0,1726760975,12843.63754561,104.27277483000216,53436.07316136 2024-09-19,15:49:37.000,263,10991944,12885,0,1726760976,12843.118849739993,103.25770010999986,53436.17098104 2024-09-19,15:49:38.000,263,10991956,12845,0,1726760977,12843.428719999989,102.32721495000442,53436.33867192 2024-09-19,15:49:39.000,263,10991896,12685,0,1726760978,12844.136032549992,101.72803890000068,53436.49238856001 2024-09-19,15:49:40.000,263,10991913,12885,0,1726760979,12844.567156389989,101.73508803000004,53436.53431128 2024-09-19,15:49:41.000,263,10991900,13085,0,1726760980,12844.701882589994,101.3967297900017,53436.70200216 2024-09-19,15:49:42.000,263,10991935,12805,0,1726760981,12845.294677869992,101.46722109000257,53436.72995064001 2024-09-19,15:49:43.000,263,10991926,12885,0,1726760982,12845.98851779999,102.01000410000415,53436.74392488 2024-09-19,15:49:44.000,263,10991872,12645,0,1726760983,12846.763193450002,103.76523747000465,53436.65309232 2024-09-19,15:49:45.000,263,10991871,12885,0,1726760984,12847.10674525999,106.70472467999934,53436.33867192 2024-09-19,15:49:46.000,263,10991898,12965,0,1726760985,12848.164345929988,109.5314258100043,53436.017264400005 2024-09-19,15:49:47.000,263,10991920,13045,0,1726760986,12849.376881729993,111.15977484000177,53435.62598568001 2024-09-19,15:49:48.000,263,10991923,12925,0,1726760987,12850.340174060002,112.17484956000408,53435.31156528 2024-09-19,15:49:49.000,263,10991908,12845,0,1726760988,12851.653754509993,114.08516378999775,53435.18579712 2024-09-19,15:49:50.000,263,10991893,12765,0,1726760989,12853.39172249,116.33383626000432,53435.06701608 2024-09-19,15:49:51.000,263,10991875,12925,0,1726760990,12855.035382130001,118.00448006999795,53434.99714488 2024-09-19,15:49:52.000,263,10991910,12885,0,1726760991,12856.375907820002,118.75873698000214,53435.03208048001 2024-09-19,15:49:53.000,263,10991942,12885,0,1726760992,12856.867658449999,118.59660699000233,53435.178810000005 2024-09-19,15:49:54.000,263,10991914,12965,0,1726760993,12857.1707924,117.26432141999976,53435.4932304 2024-09-19,15:49:55.000,263,10991896,12725,0,1726760994,12857.298782289996,114.31778507999843,53435.849573520005 2024-09-19,15:49:56.000,263,10991862,13005,0,1726760995,12857.238155499996,111.74485262999951,53436.136045440006 2024-09-19,15:49:57.000,263,10991884,12605,0,1726760996,12857.08995668,110.05306143000053,53436.422517360006 2024-09-19,15:49:58.000,263,10991910,12965,0,1726760997,12856.679041769989,109.29880452000361,53436.688027920005 2024-09-19,15:49:59.000,263,10991879,12925,0,1726760998,12856.705987009998,109.70060493000346,53436.953538480004 2024-09-19,15:50:00.000,263,10991898,12885,0,1726760999,12857.574971000002,109.96847187000094,53437.21206192001 2024-09-19,15:50:01.000,263,10991855,12965,0,1726761000,12858.40353712999,110.26453533000313,53437.54744368001 2024-09-19,15:50:02.000,263,10991865,12765,0,1726761001,12859.077168129988,110.75797443000192,53437.959683760004 2024-09-19,15:50:03.000,263,10991865,12845,0,1726761002,12859.818162229996,110.53945139999996,53438.39987232 2024-09-19,15:50:04.000,263,10991882,12925,0,1726761003,12860.774718249995,109.876833180002,53438.937880560006 2024-09-19,15:50:05.000,263,10991903,12925,0,1726761004,12861.380986149998,108.45995804999984,53439.41300472001 2024-09-19,15:50:06.000,263,10991884,12685,0,1726761005,12861.542657589998,107.59291505999863,53439.69947664001 2024-09-19,15:50:07.000,263,10991904,12765,0,1726761006,12861.178896849997,107.20521291000478,53439.90210312 2024-09-19,15:50:08.000,263,10991870,12845,0,1726761007,12860.437902749989,109.52437667999766,53439.93703872001 2024-09-19,15:50:09.000,263,10991868,13045,0,1726761008,12860.114559870002,112.67533779000223,53439.74838648001 2024-09-19,15:50:10.000,263,10991880,12805,0,1726761009,12859.62954555,115.19892632999836,53439.52479864 2024-09-19,15:50:11.000,263,10991905,12885,0,1726761010,12859.218630639989,116.47481885999878,53439.3361464 2024-09-19,15:50:12.000,263,10991901,12765,0,1726761011,12858.16776628,116.19990279000194,53439.02871312001 2024-09-19,15:50:13.000,263,10991900,12965,0,1726761012,12856.975439409995,114.93810852000024,53438.90993208001 2024-09-19,15:50:14.000,263,10991848,13005,0,1726761013,12856.874394759994,114.1063111800031,53438.92390632 2024-09-19,15:50:15.000,263,10991942,12965,0,1726761014,12856.94175785999,113.56352817000152,53438.90294496 2024-09-19,15:50:16.000,263,10991881,12685,0,1726761015,12857.22468287999,114.26139204000356,53438.770189680006 2024-09-19,15:50:17.000,263,10991910,12685,0,1726761016,12856.92154892999,113.78205120000348,53438.69333136001 2024-09-19,15:50:18.000,263,10991888,12765,0,1726761017,12856.94849417,113.78205120000348,53438.67237000001 2024-09-19,15:50:19.000,263,10991865,12925,0,1726761018,12856.146873279991,113.56352817000152,53438.67237000001 2024-09-19,15:50:20.000,263,10991923,12765,0,1726761019,12855.66185895999,112.7810747399999,53438.58852456 2024-09-19,15:50:21.000,263,10991887,12605,0,1726761020,12854.866974379991,110.96239919999789,53438.7073056 2024-09-19,15:50:22.000,263,10991903,12725,0,1726761021,12854.68509400999,110.65223748000426,53438.60948592 2024-09-19,15:50:23.000,263,10991870,12885,0,1726761022,12854.64467614999,111.50518220999948,53438.52564048001 2024-09-19,15:50:24.000,263,10991865,12885,0,1726761023,12854.961282719996,112.57664997000393,53438.581537440004 2024-09-19,15:50:25.000,263,10991898,12965,0,1726761024,12855.98520183999,113.97942684000009,53438.74224120001 2024-09-19,15:50:26.000,263,10991883,12765,0,1726761025,12857.056275129995,114.27549030000228,53438.937880560006 2024-09-19,15:50:27.000,263,10991867,12805,0,1726761026,12858.134084729994,114.60679941000126,53439.21037824 2024-09-19,15:50:28.000,263,10991883,12805,0,1726761027,12858.693198460001,113.92303379999794,53439.52479864 2024-09-19,15:50:29.000,263,10991863,12685,0,1726761028,12859.077168129988,112.52730606000114,53439.706463760005 2024-09-19,15:50:30.000,263,10991900,12765,0,1726761029,12859.3264116,110.61699183000019,53439.944025840006 2024-09-19,15:50:31.000,263,10991862,12845,0,1726761030,12859.016541339988,108.98159367000335,53440.069794 2024-09-19,15:50:32.000,263,10991898,12525,0,1726761031,12858.24186568999,106.62013511999976,53440.14665232 2024-09-19,15:50:33.000,263,10991851,12765,0,1726761032,12857.716433510002,104.14589048999915,53440.244472 2024-09-19,15:50:34.000,263,10991864,12885,0,1726761033,12857.325727529991,103.42687922999903,53440.160626560006 2024-09-19,15:50:35.000,263,10991924,12805,0,1726761034,12856.584733429998,102.93344013000024,53439.9300516 2024-09-19,15:50:36.000,263,10991886,12925,0,1726761035,12855.735958369994,102.12983931000053,53439.69947664001 2024-09-19,15:50:37.000,263,10991870,12965,0,1726761036,12855.78311253999,101.01607676999993,53439.39204336001 2024-09-19,15:50:38.000,263,10991922,13045,0,1726761037,12855.78311253999,99.1198607999977,53439.07762296001 2024-09-19,15:50:39.000,263,10991907,12765,0,1726761038,12855.102745229997,97.88626305000071,53438.57455032001 2024-09-19,15:50:40.000,263,10991883,12765,0,1726761039,12854.72551186999,97.56200307000108,53437.98763224 2024-09-19,15:50:41.000,263,10991852,12765,0,1726761040,12854.54363149999,97.92150870000478,53437.50552096 2024-09-19,15:50:42.000,263,10991861,12925,0,1726761041,12854.53015888,98.58412692000275,53436.91161576 2024-09-19,15:50:43.000,263,10991927,13125,0,1726761042,12855.062327369997,98.58412692000275,53436.53431128 2024-09-19,15:50:44.000,263,10991940,12845,0,1726761043,12855.244207739997,98.29511258999992,53436.21989088 2024-09-19,15:50:45.000,263,10991915,12605,0,1726761044,12855.136426780002,98.04839304000052,53435.96136744001 2024-09-19,15:50:46.000,263,10991871,13045,0,1726761045,12854.920864859996,98.25281781000376,53435.612011440004 2024-09-19,15:50:47.000,263,10991898,12925,0,1726761046,12855.122954159997,99.15510645000177,53435.346500880005 2024-09-19,15:50:48.000,263,10991893,12965,0,1726761047,12856.039092319996,100.18427943000279,53435.12291304001 2024-09-19,15:50:49.000,263,10991897,13005,0,1726761048,12856.342226269997,101.04427329000464,53434.892338080004 2024-09-19,15:50:50.000,263,10991897,12965,0,1726761049,12856.389380439992,102.61622927999997,53434.69669872001 2024-09-19,15:50:51.000,263,10991930,12925,0,1726761050,12856.362435199997,103.15901229000156,53434.42420104 2024-09-19,15:50:52.000,263,10991898,12765,0,1726761051,12856.295072100002,103.73704094999994,53434.16567760001 2024-09-19,15:50:53.000,263,10991915,12965,0,1726761052,12855.897629809995,104.27277483000216,53433.85824432001 2024-09-19,15:50:54.000,263,10991910,12845,0,1726761053,12855.978465529995,104.48424873000477,53433.58574664 2024-09-19,15:50:55.000,263,10991872,12925,0,1726761054,12856.92828524,105.20325999000488,53433.36914592 2024-09-19,15:50:56.000,263,10991917,12925,0,1726761055,12857.22468287999,105.04817913000443,53433.20145504 2024-09-19,15:50:57.000,263,10991908,12765,0,1726761056,12856.759877489989,104.18113614000322,53433.1525452 2024-09-19,15:50:58.000,263,10991919,12805,0,1726761057,12855.92457504999,103.52556705000461,53432.998828560005 2024-09-19,15:50:59.000,263,10991887,12925,0,1726761058,12855.183580949997,103.08147186000133,53432.845111919996 2024-09-19,15:51:00.000,263,10991878,12885,0,1726761059,12854.880446999996,103.29999489000329,53432.65645968001 2024-09-19,15:51:01.000,263,10991919,12925,0,1726761060,12854.206815999998,104.06130092999956,53432.36998776001 2024-09-19,15:51:02.000,263,10991866,12805,0,1726761061,12853.822846329997,104.10359571000299,53431.943773440005 2024-09-19,15:51:03.000,263,10991881,13085,0,1726761062,12853.44561296999,104.4137574300039,53431.42672656 2024-09-19,15:51:04.000,263,10991943,12805,0,1726761063,12853.034698059993,105.97161516000051,53430.9516024 2024-09-19,15:51:05.000,263,10991891,13005,0,1726761064,12853.048170679998,107.03603378999833,53430.46949112 2024-09-19,15:51:06.000,263,10991904,12925,0,1726761065,12854.119243970003,108.1568454599983,53430.10616088 2024-09-19,15:51:07.000,263,10991888,12845,0,1726761066,12855.756167299995,109.8274892699992,53429.91052152 2024-09-19,15:51:08.000,263,10991914,13005,0,1726761067,12856.732932249994,110.67338487000234,53429.73584352001 2024-09-19,15:51:09.000,263,10991932,13005,0,1726761068,12856.773350109994,110.77912182,53429.58911400001 2024-09-19,15:51:10.000,263,10991945,12805,0,1726761069,12857.318991219996,110.60994270000083,53429.46334584 2024-09-19,15:51:11.000,263,10991870,12605,0,1726761070,12857.702960889997,110.27158446000249,53429.28866784 2024-09-19,15:51:12.000,263,10991889,12925,0,1726761071,12857.507607899992,109.17896930999996,53429.044118640006 2024-09-19,15:51:13.000,263,10991918,12765,0,1726761072,12856.800295349989,107.5647185400012,53428.81354368 2024-09-19,15:51:14.000,263,10991875,12765,0,1726761073,12856.187291139991,105.78833778000262,53428.54803312 2024-09-19,15:51:15.000,263,10991891,12965,0,1726761074,12855.72248574999,103.79343399000209,53428.205664240006 2024-09-19,15:51:16.000,263,10991890,12765,0,1726761075,12854.60425828999,101.68574412000453,53427.88425672 2024-09-19,15:51:17.000,263,10991910,12605,0,1726761076,12853.903682049997,101.72098977000132,53427.49996512 2024-09-19,15:51:18.000,263,10991880,12885,0,1726761077,12852.563156359996,102.71491709999827,53426.88509856001 2024-09-19,15:51:19.000,263,10991917,12565,0,1726761078,12851.289993769991,104.39261003999854,53426.340103200004 2024-09-19,15:51:20.000,263,10991886,12605,0,1726761079,12850.090930589991,106.01390994000394,53425.8859404 2024-09-19,15:51:21.000,263,10991874,12965,0,1726761080,12850.198711550001,106.24653123000462,53425.51562304001 2024-09-19,15:51:22.000,263,10991909,12765,0,1726761081,12850.95317827,105.7742395200039,53425.34793216001 2024-09-19,15:51:23.000,263,10991879,12685,0,1726761082,12851.916470599994,105.30194781000318,53425.27107384 2024-09-19,15:51:24.000,263,10991871,12885,0,1726761083,12851.775008089993,106.7117738099987,53425.09639584 2024-09-19,15:51:25.000,263,10991918,13045,0,1726761084,12851.411247349992,107.3179989900018,53424.80992392 2024-09-19,15:51:26.000,263,10991852,12885,0,1726761085,12851.337147940001,106.8598055399998,53424.53043912 2024-09-19,15:51:27.000,263,10991941,12885,0,1726761086,12851.18894911999,106.1689908000044,53424.299864160006 2024-09-19,15:51:28.000,263,10991869,12925,0,1726761087,12850.939705649995,105.5275199700045,53423.95050816 2024-09-19,15:51:29.000,263,10991882,12885,0,1726761088,12851.303466389996,104.2022835300013,53423.63608776 2024-09-19,15:51:30.000,263,10991909,12925,0,1726761089,12852.219604549995,104.2657257000028,53423.16795072001 2024-09-19,15:51:31.000,263,10991902,12765,0,1726761090,12853.26373259999,104.90014740000333,53422.790646240006 2024-09-19,15:51:32.000,263,10991872,12645,0,1726761091,12853.49276714,104.44195395000133,53422.434303120004 2024-09-19,15:51:33.000,263,10991884,13085,0,1726761092,12854.341542199989,103.38458445000288,53422.09193424001 2024-09-19,15:51:34.000,263,10991917,13045,0,1726761093,12855.634913719994,101.74918628999876,53421.94520472001 2024-09-19,15:51:35.000,263,10991883,12885,0,1726761094,12857.18426501999,101.47427022000193,53421.84738504 2024-09-19,15:51:36.000,263,10991906,12965,0,1726761095,12858.780770489997,101.91836540999793,53421.81943656 2024-09-19,15:51:37.000,263,10991916,12765,0,1726761096,12859.306202669999,102.14393756999925,53421.85437216001 2024-09-19,15:51:38.000,263,10991919,12925,0,1726761097,12859.64301816999,103.45507575000374,53421.896294879996 2024-09-19,15:51:39.000,263,10991898,13045,0,1726761098,12859.966361049992,105.50637257999915,53421.90328200001 2024-09-19,15:51:40.000,263,10991872,12925,0,1726761099,12859.56218244999,105.25965302999975,53421.9382176 2024-09-19,15:51:41.000,263,10991895,12645,0,1726761100,12858.807715729992,103.07442273000197,53421.96616608 2024-09-19,15:51:42.000,263,10991876,13165,0,1726761101,12858.43048237,100.55788331999793,53422.050011520005 2024-09-19,15:51:43.000,263,10991903,12925,0,1726761102,12857.830950779993,97.98495086999901,53422.23866376001 2024-09-19,15:51:44.000,263,10991914,12885,0,1726761103,12856.854185829994,95.5107062399984,53422.35744480001 2024-09-19,15:51:45.000,263,10991919,12925,0,1726761104,12855.94478397999,94.73530194000341,53422.42032888 2024-09-19,15:51:46.000,263,10991924,12725,0,1726761105,12855.082536299997,94.50972978000209,53422.49020008 2024-09-19,15:51:47.000,263,10991901,12965,0,1726761106,12854.53015888,94.08678198000416,53422.5321228 2024-09-19,15:51:48.000,263,10991921,12885,0,1726761107,12854.54363149999,93.07875639000122,53422.59500688001 2024-09-19,15:51:49.000,263,10991911,13045,0,1726761108,12855.008436889992,92.1130255800017,53422.56007128 2024-09-19,15:51:50.000,263,10991871,12965,0,1726761109,12854.85350176,91.62663561000227,53422.42032888 2024-09-19,15:51:51.000,263,10991907,12805,0,1726761110,12854.77266604,91.33057215000008,53422.266612240004 2024-09-19,15:51:52.000,263,10991944,12765,0,1726761111,12854.89391962,91.21778607000306,53422.04302440001 2024-09-19,15:51:53.000,263,10991907,12885,0,1726761112,12854.65141246,90.67500306000147,53421.763539600004 2024-09-19,15:51:54.000,263,10991912,12805,0,1726761113,12854.301124339989,89.53304400000343,53421.546938880005 2024-09-19,15:51:55.000,263,10991876,12925,0,1726761114,12853.701592749996,88.46157623999898,53421.21854424 2024-09-19,15:51:56.000,263,10991957,12925,0,1726761115,12853.48603082999,88.89157317000354,53420.91111096 2024-09-19,15:51:57.000,263,10991905,12765,0,1726761116,12853.715065370001,89.11714533000486,53420.65258752001 2024-09-19,15:51:58.000,263,10991937,12685,0,1726761117,12854.55036781,88.61665709999943,53420.5757292 2024-09-19,15:51:59.000,263,10991937,12965,0,1726761118,12855.80332146999,88.96911360000377,53420.51284512001 2024-09-19,15:52:00.000,263,10991898,13125,0,1726761119,12857.06974775,89.63173182000173,53420.55476784001 2024-09-19,15:52:01.000,263,10991883,12885,0,1726761120,12858.39006451,90.08287614000437,53420.56175496001 2024-09-19,15:52:02.000,263,10991906,13245,0,1726761121,12859.33988421999,89.96304093000072,53420.589703440004 2024-09-19,15:52:03.000,263,10991908,12685,0,1726761122,12859.845107469991,89.25812792999932,53420.61765192 2024-09-19,15:52:04.000,263,10991910,12845,0,1726761123,12859.676699719996,89.10304706999887,53420.6456004 2024-09-19,15:52:05.000,263,10991899,12525,0,1726761124,12859.353356839994,89.97713918999943,53420.72944584001 2024-09-19,15:52:06.000,263,10991897,12645,0,1726761125,12859.171476469994,90.9499191299983,53420.70149736001 2024-09-19,15:52:07.000,263,10991925,13005,0,1726761126,12858.902024069997,91.16139303000091,53420.70149736001 2024-09-19,15:52:08.000,263,10991947,12885,0,1726761127,12858.28901986,92.09892732000299,53420.68752312 2024-09-19,15:52:09.000,263,10991903,12725,0,1726761128,12857.27183705,93.81891503999941,53420.66656176 2024-09-19,15:52:10.000,263,10991895,12645,0,1726761129,12855.88415718999,95.43316580999817,53420.77136856001 2024-09-19,15:52:11.000,263,10991924,12765,0,1726761130,12855.250944049993,96.75840225000138,53420.79232992 2024-09-19,15:52:12.000,263,10991914,12685,0,1726761131,12854.6109946,98.23871954999777,53420.82027840001 2024-09-19,15:52:13.000,263,10991933,12765,0,1726761132,12854.267442789998,99.83182292999845,53420.77136856001 2024-09-19,15:52:14.000,263,10991923,12885,0,1726761133,12854.449323159999,98.78150255999935,53420.80630416 2024-09-19,15:52:15.000,263,10991905,12965,0,1726761134,12855.304834529998,98.50658649000252,53420.86918824001 2024-09-19,15:52:16.000,263,10991867,13125,0,1726761135,12856.645360219998,98.58412692000275,53420.91809808001 2024-09-19,15:52:17.000,263,10991935,13205,0,1726761136,12857.682751959997,98.11183521000203,53421.00893064 2024-09-19,15:52:18.000,263,10991912,13085,0,1726761137,12858.915496690002,98.61937256999954,53421.162647280005 2024-09-19,15:52:19.000,263,10991905,12885,0,1726761138,12860.336858099989,99.13395906000369,53421.36527376 2024-09-19,15:52:20.000,263,10991876,12925,0,1726761139,12861.475294489988,98.56297953000467,53421.64475856 2024-09-19,15:52:21.000,263,10991888,12805,0,1726761140,12862.553104090002,97.35757829999784,53421.84738504 2024-09-19,15:52:22.000,263,10991922,12685,0,1726761141,12863.294098189996,96.2790614100013,53422.050011520005 2024-09-19,15:52:23.000,263,10991869,12925,0,1726761142,12863.529869040001,95.22169191000285,53422.217702400005 2024-09-19,15:52:24.000,263,10991901,12965,0,1726761143,12863.26715295,93.97399589999986,53422.252638 2024-09-19,15:52:25.000,263,10991916,12965,0,1726761144,12862.391432650002,93.43826202000491,53422.098921360004 2024-09-19,15:52:26.000,263,10991940,12965,0,1726761145,12861.83905522999,93.72727635000047,53422.02206304001 2024-09-19,15:52:27.000,263,10991895,12725,0,1726761146,12861.226051019992,93.87530808000156,53421.84039792 2024-09-19,15:52:28.000,263,10991910,12765,0,1726761147,12860.087614629992,93.00121596000099,53421.60283584 2024-09-19,15:52:29.000,263,10991894,13165,0,1726761148,12859.272521119994,91.64073387000099,53421.29540256 2024-09-19,15:52:30.000,263,10991931,13045,0,1726761149,12859.056959199988,90.61861001999932,53420.95303368 2024-09-19,15:52:31.000,263,10991888,12925,0,1726761150,12858.659516909996,90.23795700000483,53420.62463904 2024-09-19,15:52:32.000,263,10991905,13045,0,1726761151,12858.605626429991,89.58238790999894,53420.23336032 2024-09-19,15:52:33.000,263,10991931,13005,0,1726761152,12858.679725839997,88.63780449000478,53419.86304296001 2024-09-19,15:52:34.000,263,10991904,13005,0,1726761153,12858.726880009992,87.29846979000286,53419.54163544 2024-09-19,15:52:35.000,263,10991941,12805,0,1726761154,12858.989596099993,85.77585771000304,53419.22721504 2024-09-19,15:52:36.000,263,10991947,12805,0,1726761155,12859.25904849999,83.99242781999783,53418.982665840005 2024-09-19,15:52:37.000,263,10991906,12725,0,1726761156,12859.66322709999,82.6178474699991,53418.7940136 2024-09-19,15:52:38.000,263,10991940,12605,0,1726761157,12860.094350940002,81.93408186000306,53418.696193920005 2024-09-19,15:52:39.000,263,10991936,13125,0,1726761158,12859.66996341,83.09013917999982,53418.59138712001 2024-09-19,15:52:40.000,263,10991923,13045,0,1726761159,12859.66322709999,83.70341349000228,53418.46561896 2024-09-19,15:52:41.000,263,10991901,12845,0,1726761160,12859.555446139995,83.00554962000024,53418.40273488001 2024-09-19,15:52:42.000,263,10991929,13005,0,1726761161,12859.44766518,81.9270327300037,53418.31888944 2024-09-19,15:52:43.000,263,10991896,12965,0,1726761162,12859.797953299996,80.69343497999944,53418.23504400001 2024-09-19,15:52:44.000,263,10991910,12925,0,1726761163,12860.6063105,80.59474716000113,53418.21408264001 2024-09-19,15:52:45.000,263,10991918,12725,0,1726761164,12861.610020689994,80.24229066000407,53418.2001084 2024-09-19,15:52:46.000,263,10991907,12925,0,1726761165,12862.627203499993,80.08720980000362,53418.31888944 2024-09-19,15:52:47.000,263,10991867,12965,0,1726761166,12863.40861546,79.69245852000313,53418.409722000004 2024-09-19,15:52:48.000,263,10991893,13005,0,1726761167,12863.509660110001,78.48000816000422,53418.430683360006 2024-09-19,15:52:49.000,263,10991917,12925,0,1726761168,12862.802347559998,77.03493651000463,53418.47260608001 2024-09-19,15:52:50.000,263,10991889,12845,0,1726761169,12862.303860619992,75.63215964000119,53418.528503040005 2024-09-19,15:52:51.000,263,10991918,13285,0,1726761170,12862.829292799994,74.52544622999994,53418.48658032 2024-09-19,15:52:52.000,263,10991917,12885,0,1726761171,12863.462505939991,74.4972497100025,53418.54946440001 2024-09-19,15:52:53.000,263,10991887,12885,0,1726761172,12863.469242250001,74.77216577999934,53418.47260608001 2024-09-19,15:52:54.000,263,10991894,13045,0,1726761173,12862.98422793,75.5828157299984,53418.37478640001 2024-09-19,15:52:55.000,263,10991876,12805,0,1726761174,12862.620467189998,75.92822310000338,53418.21408264001 2024-09-19,15:52:56.000,263,10991893,13165,0,1726761175,12862.479004679997,75.90002657999867,53418.06735312001 2024-09-19,15:52:57.000,263,10991895,12925,0,1726761176,12862.99770054999,75.336096179999,53417.83677816 2024-09-19,15:52:58.000,263,10991840,12965,0,1726761177,12863.617441069997,74.99773794000066,53417.59921608 2024-09-19,15:52:59.000,263,10991880,12925,0,1726761178,12863.853211920003,75.17396618999919,53417.28479568 2024-09-19,15:53:00.000,263,10991865,12965,0,1726761179,12864.412325649995,75.36429270000372,53416.99832376 2024-09-19,15:53:01.000,263,10991885,12845,0,1726761180,12864.675041739996,76.49215350000304,53416.71185184 2024-09-19,15:53:02.000,263,10991862,12965,0,1726761181,12865.099429269998,76.78821695999795,53416.53018672001 2024-09-19,15:53:03.000,263,10991875,12965,0,1726761182,12865.60465252,76.41461307000282,53416.25768904 2024-09-19,15:53:04.000,263,10991925,13125,0,1726761183,12865.672015619995,76.45690784999897,53416.034101200006 2024-09-19,15:53:05.000,263,10991923,12925,0,1726761184,12865.119638199998,76.45690784999897,53415.67077096001 2024-09-19,15:53:06.000,263,10991925,13045,0,1726761185,12864.728932220001,76.0410091800004,53415.33538920001 2024-09-19,15:53:07.000,263,10991899,12525,0,1726761186,12864.52010660999,75.42773486999795,53415.13276272 2024-09-19,15:53:08.000,263,10991875,13165,0,1726761187,12864.210236349994,74.45495492999908,53414.7764196 2024-09-19,15:53:09.000,263,10991908,12925,0,1726761188,12864.40558934,73.58791193999787,53414.5318704 2024-09-19,15:53:10.000,263,10991899,12885,0,1726761189,12864.50663399,72.1851350700017,53414.30129544 2024-09-19,15:53:11.000,263,10991884,12765,0,1726761190,12864.749141150001,70.63432647000445,53414.11264320001 2024-09-19,15:53:12.000,263,10991880,12925,0,1726761191,12864.951230450002,69.11171439000464,53413.88905536 2024-09-19,15:53:13.000,263,10991894,12965,0,1726761192,12865.672015619995,69.42187610999827,53413.70739024001 2024-09-19,15:53:14.000,263,10991906,13005,0,1726761193,12865.773060269996,71.50841858999775,53413.46982816001 2024-09-19,15:53:15.000,263,10991943,12925,0,1726761194,12866.163766249992,73.75004192999768,53413.36502136 2024-09-19,15:53:16.000,263,10991867,13085,0,1726761195,12867.652490759989,75.01183619999938,53413.32309864001 2024-09-19,15:53:17.000,263,10991872,13205,0,1726761196,12868.851553939989,75.27265401000477,53413.29515016 2024-09-19,15:53:18.000,263,10991889,13125,0,1726761197,12869.599284349992,74.99773794000066,53413.24624032 2024-09-19,15:53:19.000,263,10991884,12965,0,1726761198,12869.707065310002,74.29282493999926,53413.064575200005 2024-09-19,15:53:20.000,263,10991848,13005,0,1726761199,12869.828318890002,73.19316066000465,53412.80605176 2024-09-19,15:53:21.000,263,10991883,13045,0,1726761200,12869.592548039996,71.82562943999801,53412.491631360004 2024-09-19,15:53:22.000,263,10991907,12765,0,1726761201,12869.06037955,71.98071029999846,53412.156249600004 2024-09-19,15:53:23.000,263,10991870,12845,0,1726761202,12868.548419990002,72.6785741700005,53411.771958000005 2024-09-19,15:53:24.000,263,10991876,12965,0,1726761203,12867.81416219999,71.53661511000246,53411.39465352 2024-09-19,15:53:25.000,263,10991950,12925,0,1726761204,12867.349356810002,69.85187304000283,53411.01036192 2024-09-19,15:53:26.000,263,10991891,12725,0,1726761205,12866.790243079995,68.71696311000414,53410.647031680004 2024-09-19,15:53:27.000,263,10991875,13165,0,1726761206,12866.433218649989,69.6756447900043,53410.262740080005 2024-09-19,15:53:28.000,263,10991905,12925,0,1726761207,12866.507318059994,70.52154039000015,53409.878448480005 2024-09-19,15:53:29.000,263,10991907,13205,0,1726761208,12866.500581749999,70.90924254000129,53409.501144 2024-09-19,15:53:30.000,263,10991863,13165,0,1726761209,12866.022303739992,71.91021900000487,53409.17973648001 2024-09-19,15:53:31.000,263,10991879,12805,0,1726761210,12866.258074589998,72.19218420000107,53408.81640624001 2024-09-19,15:53:32.000,263,10991907,12685,0,1726761211,12866.648780569994,72.1851350700017,53408.61377976 2024-09-19,15:53:33.000,263,10991905,12605,0,1726761212,12866.507318059994,71.4308781600048,53408.320320720006 2024-09-19,15:53:34.000,263,10991920,12685,0,1726761213,12865.820214439991,70.26072258000204,53408.00590032001 2024-09-19,15:53:35.000,263,10991896,12885,0,1726761214,12865.631597759995,68.9707317900029,53407.67750568 2024-09-19,15:53:36.000,263,10991879,13005,0,1726761215,12865.409299529994,67.39172667000093,53407.32814968 2024-09-19,15:53:37.000,263,10991890,12845,0,1726761216,12864.58746971,66.32730804000312,53406.978793680006 2024-09-19,15:53:38.000,263,10991911,12965,0,1726761217,12863.374933909996,66.61632236999867,53406.573540720005 2024-09-19,15:53:39.000,263,10991871,12725,0,1726761218,12862.054617149995,66.22157108999818,53406.23117184001 2024-09-19,15:53:40.000,263,10991873,12965,0,1726761219,12861.064379579992,65.93960589000199,53405.96566128001 2024-09-19,15:53:41.000,263,10991913,12965,0,1726761220,12859.865316399992,65.24174201999995,53405.71412496 2024-09-19,15:53:42.000,263,10991871,12965,0,1726761221,12858.942441929998,64.74125379000179,53405.52547272 2024-09-19,15:53:43.000,263,10991909,12685,0,1726761222,12858.672989530001,64.78354856999795,53405.45560152 2024-09-19,15:53:44.000,263,10991880,12685,0,1726761223,12858.538263329996,65.59419852000428,53405.399704560004 2024-09-19,15:53:45.000,263,10991871,12925,0,1726761224,12858.538263329996,67.04631930000323,53405.45560152 2024-09-19,15:53:46.000,263,10991924,12645,0,1726761225,12858.982859789998,67.23664581000048,53405.63027952001 2024-09-19,15:53:47.000,263,10991864,13125,0,1726761226,12859.66996341,66.77140322999912,53405.83989312 2024-09-19,15:53:48.000,263,10991941,13085,0,1726761227,12859.69017234,67.12385973000346,53405.94469992001 2024-09-19,15:53:49.000,263,10991889,12965,0,1726761228,12859.791216990001,67.89926402999845,53406.06348096001 2024-09-19,15:53:50.000,263,10991883,12805,0,1726761229,12860.363803339998,69.19630395000422,53406.24514608 2024-09-19,15:53:51.000,263,10991881,12925,0,1726761230,12860.983543859991,70.02810129000136,53406.454759680004 2024-09-19,15:53:52.000,263,10991938,13125,0,1726761231,12860.653464669995,70.39465605000441,53406.524630880005 2024-09-19,15:53:53.000,263,10991933,12885,0,1726761232,12859.804689609991,71.2828464300037,53406.475721040006 2024-09-19,15:53:54.000,263,10991881,12805,0,1726761233,12859.265784809999,71.05727427000238,53406.43379832 2024-09-19,15:53:55.000,263,10991886,12845,0,1726761234,12858.908760379993,70.19728041000053,53406.16130064001 2024-09-19,15:53:56.000,263,10991931,13125,0,1726761235,12858.48437284999,70.08449433000351,53405.902777200004 2024-09-19,15:53:57.000,263,10991876,12685,0,1726761236,12858.10040317999,69.4641708900017,53405.70713784001 2024-09-19,15:53:58.000,263,10991892,12885,0,1726761237,12857.871368639993,69.3161391600006,53405.399704560004 2024-09-19,15:53:59.000,263,10991933,13285,0,1726761238,12857.931995429994,71.91726813000423,53405.134194000006 2024-09-19,15:54:00.000,263,10991876,13005,0,1726761239,12858.248602,73.51742064000427,53404.896631920004 2024-09-19,15:54:01.000,263,10991889,12965,0,1726761240,12858.12061210999,72.86185154999839,53404.69400544 2024-09-19,15:54:02.000,263,10991944,12845,0,1726761241,12857.662543029997,71.96661203999975,53404.52631456 2024-09-19,15:54:03.000,263,10991966,12925,0,1726761242,12857.527816829992,70.87399689000449,53404.35163656 2024-09-19,15:54:04.000,263,10991930,12845,0,1726761243,12857.581707309997,69.0694196100012,53404.13503584 2024-09-19,15:54:05.000,263,10991950,12965,0,1726761244,12857.783796609998,67.2507440699992,53403.99529344 2024-09-19,15:54:06.000,263,10991888,12965,0,1726761245,12858.08019424999,66.18632544000138,53403.841576800005 2024-09-19,15:54:07.000,263,10991903,12765,0,1726761246,12858.05998531999,66.17927631000202,53403.53414352 2024-09-19,15:54:08.000,263,10991939,12965,0,1726761247,12857.494135280002,65.06551377000142,53403.22671024 2024-09-19,15:54:09.000,263,10991953,12885,0,1726761248,12857.00238464999,64.94567855999776,53402.89132848 2024-09-19,15:54:10.000,263,10991861,13045,0,1726761249,12856.652096529993,66.09468675000244,53402.548959600004 2024-09-19,15:54:11.000,263,10991927,12925,0,1726761250,12856.396116750002,66.2004237000001,53402.35332024001 2024-09-19,15:54:12.000,263,10991941,13005,0,1726761251,12856.369171509992,65.2981350600021,53401.98999000001 2024-09-19,15:54:13.000,263,10991959,12965,0,1726761252,12856.638623909988,64.02224253000168,53401.64762112 2024-09-19,15:54:14.000,263,10991888,13285,0,1726761253,12857.258364429996,62.89438173000235,53401.28429088 2024-09-19,15:54:15.000,263,10991880,12845,0,1726761254,12857.790532919993,62.02733874000114,53400.872050800004 2024-09-19,15:54:16.000,263,10991895,12925,0,1726761255,12858.08019424999,61.00521488999948,53400.46679784 2024-09-19,15:54:17.000,263,10991890,12925,0,1726761256,12858.14755735,60.17341755000234,53400.06154488 2024-09-19,15:54:18.000,263,10991916,13285,0,1726761257,12857.676015650002,59.29932543000177,53399.63533056 2024-09-19,15:54:19.000,263,10991929,13125,0,1726761258,12856.887867379999,60.18751581000106,53399.22309048 2024-09-19,15:54:20.000,263,10991911,12885,0,1726761259,12856.268126859992,63.43716474000394,53398.824824639996 2024-09-19,15:54:21.000,263,10991925,13205,0,1726761260,12856.241181619996,65.78452503000153,53398.67809512 2024-09-19,15:54:22.000,263,10991941,12885,0,1726761261,12856.564524499998,67.04631930000323,53398.524378480004 2024-09-19,15:54:23.000,263,10991897,12965,0,1726761262,12856.584733429998,66.74320671000169,53398.40559744 2024-09-19,15:54:24.000,263,10991919,12925,0,1726761263,12855.68206788999,67.38467754000158,53398.24489368 2024-09-19,15:54:25.000,263,10991912,12765,0,1726761264,12855.857211949995,68.85089657999924,53398.09816416 2024-09-19,15:54:26.000,263,10991906,13085,0,1726761265,12856.658832839988,70.75416168000083,53398.091177040005 2024-09-19,15:54:27.000,263,10991899,12765,0,1726761266,12857.440244799996,71.11366731000453,53397.93047328 2024-09-19,15:54:28.000,263,10991924,13045,0,1726761267,12857.783796609998,69.79548000000068,53397.86758920001 2024-09-19,15:54:29.000,263,10991905,12925,0,1726761268,12858.10713949,68.23057314000471,53397.685924080004 2024-09-19,15:54:30.000,263,10991951,12765,0,1726761269,12857.958940669989,66.20747282999946,53397.43438776 2024-09-19,15:54:31.000,263,10991922,13005,0,1726761270,12857.561498379997,63.69093342000269,53397.22477416001 2024-09-19,15:54:32.000,263,10991932,12925,0,1726761271,12857.325727529991,61.44931008000276,53396.94528936 2024-09-19,15:54:33.000,263,10991918,13165,0,1726761272,12856.854185829994,59.54604498000117,53396.60292048001 2024-09-19,15:54:34.000,263,10991882,12925,0,1726761273,12855.500187519989,59.694076710002264,53396.12080920001 2024-09-19,15:54:35.000,263,10991837,12845,0,1726761274,12853.903682049997,59.045556750003016,53395.51991688001 2024-09-19,15:54:36.000,263,10991886,13085,0,1726761275,12852.590101599992,58.86227936999785,53394.89107608 2024-09-19,15:54:37.000,263,10991872,13005,0,1726761276,12851.545973549997,58.20671027999924,53394.3390936 2024-09-19,15:54:38.000,263,10991854,12965,0,1726761277,12851.03401399,57.26212685999781,53393.72422704001 2024-09-19,15:54:39.000,263,10991845,13125,0,1726761278,12851.05422292,56.916719490000105,53393.158270320004 2024-09-19,15:54:40.000,263,10991894,13125,0,1726761279,12851.364093179996,58.05867854999815,53392.74603024001 2024-09-19,15:54:41.000,263,10991890,13085,0,1726761280,12851.990570009999,58.7847389400049,53392.49449392 2024-09-19,15:54:42.000,263,10991891,12965,0,1726761281,12852.866290309998,58.178513760001806,53392.30584168 2024-09-19,15:54:43.000,263,10991909,12965,0,1726761282,12854.018199320002,56.6065577699992,53392.24994472 2024-09-19,15:54:44.000,263,10991896,12525,0,1726761283,12854.516686259994,54.81607875000191,53392.124176560006 2024-09-19,15:54:45.000,263,10991922,13085,0,1726761284,12854.139452900003,53.843298810003034,53391.97744704001 2024-09-19,15:54:46.000,263,10991911,13045,0,1726761285,12853.034698059993,54.92181569999957,53391.80276904 2024-09-19,15:54:47.000,263,10991919,12925,0,1726761286,12852.603574219997,55.647876089999045,53391.69097512001 2024-09-19,15:54:48.000,263,10991920,13285,0,1726761287,12852.623783149997,55.26722307000455,53391.53027136 2024-09-19,15:54:49.000,263,10991914,12805,0,1726761288,12852.839345070002,54.56935920000251,53391.432451680004 2024-09-19,15:54:50.000,263,10991934,12925,0,1726761289,12853.162687949989,54.62575224000466,53391.36258048 2024-09-19,15:54:51.000,263,10991945,13165,0,1726761290,12853.459085589995,54.505917030001,53391.334632000006 2024-09-19,15:54:52.000,263,10991925,12925,0,1726761291,12853.46582189999,55.105093080004735,53391.2996964 2024-09-19,15:54:53.000,263,10991906,12605,0,1726761292,12853.36477724999,56.83212993000052,53391.383541840005 2024-09-19,15:54:54.000,263,10991878,12845,0,1726761293,12853.49276714,57.36081468000339,53391.58616832 2024-09-19,15:54:55.000,263,10991876,13285,0,1726761294,12853.977781460002,57.41720771999826,53391.76084632001 2024-09-19,15:54:56.000,263,10991909,13005,0,1726761295,12854.71203925,57.93884334000177,53391.99840840001 2024-09-19,15:54:57.000,263,10991903,13125,0,1726761296,12855.156635710002,57.099996869997995,53392.340777280006 2024-09-19,15:54:58.000,263,10991923,13005,0,1726761297,12855.78311253999,55.32361610999942,53392.58532648 2024-09-19,15:54:59.000,263,10991944,13005,0,1726761298,12856.220972689996,53.40625274999911,53392.78096584 2024-09-19,15:55:00.000,263,10991893,13165,0,1726761299,12855.87068457,53.03969799000333,53392.92070824 2024-09-19,15:55:01.000,263,10991873,13125,0,1726761300,12855.6888042,53.23002450000058,53392.96961808 2024-09-19,15:55:02.000,263,10991914,12925,0,1726761301,12855.66185895999,52.976255820001825,53392.99756656 2024-09-19,15:55:03.000,263,10991940,13125,0,1726761302,12855.237471430002,52.81412583000201,53393.02551504 2024-09-19,15:55:04.000,263,10991929,13085,0,1726761303,12854.321333269989,51.83429676000378,53393.05346352001 2024-09-19,15:55:05.000,263,10991912,13445,0,1726761304,12852.926917099998,51.90478806000465,53392.990579440004 2024-09-19,15:55:06.000,263,10991920,13205,0,1726761305,12851.485346759997,52.61675018999813,53392.87878552 2024-09-19,15:55:07.000,263,10991918,12805,0,1726761306,12850.340174060002,51.37610331000178,53392.78096584 2024-09-19,15:55:08.000,263,10991930,12765,0,1726761307,12849.120901950002,49.8816877499994,53392.606287840004 2024-09-19,15:55:09.000,263,10991916,12925,0,1726761308,12848.090246519998,49.035792150003545,53392.39667424 2024-09-19,15:55:10.000,263,10991887,12965,0,1726761309,12846.790138689998,48.352026540000224,53392.01238264 2024-09-19,15:55:11.000,263,10991963,12845,0,1726761310,12845.591075509998,47.69645745000162,53391.64206528001 2024-09-19,15:55:12.000,263,10991930,12885,0,1726761311,12845.247523699996,47.344000950004556,53391.32764488001 2024-09-19,15:55:13.000,263,10991933,13285,0,1726761312,12845.934627319999,47.19596922000346,53391.17392824 2024-09-19,15:55:14.000,263,10991874,13285,0,1726761313,12846.972019059998,46.265484060000745,53391.02021160001 2024-09-19,15:55:15.000,263,10991883,13085,0,1726761314,12847.55807803,45.1235250000027,53390.87348208001 2024-09-19,15:55:16.000,263,10991878,12925,0,1726761315,12847.975729249993,44.9120511000001,53390.76867528 2024-09-19,15:55:17.000,263,10991900,13085,0,1726761316,12848.75714121,44.122548539999116,53390.712778320005 2024-09-19,15:55:18.000,263,10991917,13085,0,1726761317,12848.999648370002,43.29075120000198,53390.70579120001 2024-09-19,15:55:19.000,263,10991888,12845,0,1726761318,12848.73693228,43.20616164000239,53390.831559360005 2024-09-19,15:55:20.000,263,10991877,13125,0,1726761319,12848.164345929988,44.60188937999919,53390.90841768 2024-09-19,15:55:21.000,263,10991931,13245,0,1726761320,12847.611968509991,44.77811762999772,53390.97130176001 2024-09-19,15:55:22.000,263,10991939,12965,0,1726761321,12846.951810129998,43.39648814999964,53390.950340400006 2024-09-19,15:55:23.000,263,10991941,12885,0,1726761322,12846.406169019996,42.51534689999971,53390.9154048 2024-09-19,15:55:24.000,263,10991952,13005,0,1726761323,12846.33880592,41.62010739000107,53390.85252072001 2024-09-19,15:55:25.000,263,10991889,13165,0,1726761324,12846.325333299996,40.407657030002156,53390.77566240001 2024-09-19,15:55:26.000,263,10991853,12925,0,1726761325,12846.31186067999,39.29389449000155,53390.761688160004 2024-09-19,15:55:27.000,263,10991895,13365,0,1726761326,12845.88747314999,39.00488015999872,53390.78963664 2024-09-19,15:55:28.000,263,10991881,12845,0,1726761327,12845.234051079991,38.39160585000354,53390.8455336 2024-09-19,15:55:29.000,263,10991888,13005,0,1726761328,12845.11953381,37.743085890004295,53390.80361088001 2024-09-19,15:55:30.000,263,10991919,13125,0,1726761329,12845.321623110001,36.93243593999796,53390.78963664 2024-09-19,15:55:31.000,263,10991911,13125,0,1726761330,12845.213842149991,36.53063552999811,53390.712778320005 2024-09-19,15:55:32.000,263,10991935,12965,0,1726761331,12844.641255799994,36.375554669997655,53390.69181696 2024-09-19,15:55:33.000,263,10991921,12885,0,1726761332,12843.67122715999,37.19325375000335,53390.39835792001 2024-09-19,15:55:34.000,263,10991900,13125,0,1726761333,12842.963914610002,38.518490189999284,53390.16778296 2024-09-19,15:55:35.000,263,10991917,13045,0,1726761334,12842.707934829996,38.77225886999804,53389.825414080005 2024-09-19,15:55:36.000,263,10991908,13045,0,1726761335,12842.61362648999,38.20127933999902,53389.60182624001 2024-09-19,15:55:37.000,263,10991904,13005,0,1726761336,12842.425009809995,37.39062938999996,53389.48304520001 2024-09-19,15:55:38.000,263,10991908,12925,0,1726761337,12842.007358589988,36.57293031000154,53389.420161120004 2024-09-19,15:55:39.000,263,10991924,12925,0,1726761338,12842.007358589988,36.12883511999826,53389.371251280005 2024-09-19,15:55:40.000,263,10991900,12965,0,1726761339,12842.142084789994,35.212448220001534,53389.46907096 2024-09-19,15:55:41.000,263,10991923,12925,0,1726761340,12842.195975269999,34.47228957000334,53389.51099368001 2024-09-19,15:55:42.000,263,10991880,12965,0,1726761341,12841.731169879997,34.19032436999987,53389.5179808 2024-09-19,15:55:43.000,263,10991879,13085,0,1726761342,12841.05080256999,34.48638783000206,53389.5179808 2024-09-19,15:55:44.000,263,10991925,12925,0,1726761343,12840.383907880001,35.54375733000052,53389.62977472001 2024-09-19,15:55:45.000,263,10991876,12925,0,1726761344,12840.309808469996,35.839820790002705,53389.706633040005 2024-09-19,15:55:46.000,263,10991948,13285,0,1726761345,12839.878684629999,35.64244514999882,53389.81842696001 2024-09-19,15:55:47.000,263,10991931,13325,0,1726761346,12839.178108389991,35.69883819000097,53390.01406632001 2024-09-19,15:55:48.000,263,10991902,12885,0,1726761347,12838.95581015999,35.156055179999385,53390.26560264 2024-09-19,15:55:49.000,263,10991933,12805,0,1726761348,12838.517950009998,34.29606132000481,53390.44028064001 2024-09-19,15:55:50.000,263,10991864,12925,0,1726761349,12838.059880929992,33.577050060004694,53390.62893288 2024-09-19,15:55:51.000,263,10991876,13165,0,1726761350,12837.958836279991,33.23164268999972,53390.90143056001 2024-09-19,15:55:52.000,263,10991952,12965,0,1726761351,12838.073353549997,33.013119659997756,53391.04117296001 2024-09-19,15:55:53.000,263,10991886,13005,0,1726761352,12837.62202078,32.886235320002015,53391.23681232001 2024-09-19,15:55:54.000,263,10991912,13125,0,1726761353,12836.719355239991,32.49853317000088,53391.334632000006 2024-09-19,15:55:55.000,263,10991968,13125,0,1726761354,12835.870580180002,32.935579230004805,53391.502322880006 2024-09-19,15:55:56.000,263,10991901,12925,0,1726761355,12835.520292059991,33.15410225999949,53391.60712968 2024-09-19,15:55:57.000,263,10991891,13045,0,1726761356,12835.661754569992,33.16820051999821,53391.71193648001 2024-09-19,15:55:58.000,263,10991880,12765,0,1726761357,12835.917734349998,32.78049837000435,53391.85167888 2024-09-19,15:55:59.000,263,10991920,13005,0,1726761358,12836.099614719998,32.54787708000367,53392.005395520006 2024-09-19,15:56:00.000,263,10991904,13085,0,1726761359,12836.220868299999,32.38574709000386,53392.11718944001 2024-09-19,15:56:01.000,263,10991891,12925,0,1726761360,12836.220868299999,33.09066008999798,53392.20103488 2024-09-19,15:56:02.000,263,10991920,12925,0,1726761361,12835.36535693,34.98687606000021,53392.0682796 2024-09-19,15:56:03.000,263,10991922,13085,0,1726761362,12834.624362829993,37.12981158000184,53392.152125040004 2024-09-19,15:56:04.000,263,10991944,12925,0,1726761363,12834.213447919996,38.16603369000222,53392.25693184 2024-09-19,15:56:05.000,263,10991866,13125,0,1726761364,12834.193238989996,38.70176757000445,53392.45257120001 2024-09-19,15:56:06.000,263,10991922,12885,0,1726761365,12833.85642348999,39.448975350002,53392.61327496 2024-09-19,15:56:07.000,263,10991885,13045,0,1726761366,12833.79579669999,39.85077576000185,53392.892759760005 2024-09-19,15:56:08.000,263,10991923,13085,0,1726761367,12834.01809492999,39.63930185999925,53393.17224456001 2024-09-19,15:56:09.000,263,10991918,13125,0,1726761368,12834.031567549995,39.16701014999853,53393.493652080004 2024-09-19,15:56:10.000,263,10991904,13205,0,1726761369,12833.95746813999,38.70176757000445,53393.61942024 2024-09-19,15:56:11.000,263,10991908,12925,0,1726761370,12833.748642529994,38.72291496000253,53393.682304320006 2024-09-19,15:56:12.000,263,10991865,12765,0,1726761371,12833.741906219999,39.23045232000004,53393.62640736001 2024-09-19,15:56:13.000,263,10991881,12925,0,1726761372,12833.869896109994,39.448975350002,53393.60544600001 2024-09-19,15:56:14.000,263,10991887,12925,0,1726761373,12833.714960979989,39.371434920001775,53393.59845888 2024-09-19,15:56:15.000,263,10991905,12765,0,1726761374,12832.812295439995,39.378484050001134,53393.61942024 2024-09-19,15:56:16.000,263,10991921,12925,0,1726761375,12832.172345990002,39.427827960003924,53393.62640736001 2024-09-19,15:56:17.000,263,10991887,12925,0,1726761376,12831.983729309992,39.07537145999959,53393.612433120004 2024-09-19,15:56:18.000,263,10991882,12965,0,1726761377,12831.62670488,38.786357130004035,53393.731214160005 2024-09-19,15:56:19.000,263,10991890,12965,0,1726761378,12831.101272699998,38.16603369000222,53393.75916264 2024-09-19,15:56:20.000,263,10991904,13285,0,1726761379,12830.831820300002,38.03210021999985,53393.801085360006 2024-09-19,15:56:21.000,263,10991875,13125,0,1726761380,12830.629731,37.96160891999898,53393.849995200006 2024-09-19,15:56:22.000,263,10991880,13045,0,1726761381,12830.777929819997,37.53161199000169,53393.92685352 2024-09-19,15:56:23.000,263,10991912,13285,0,1726761382,12831.49871498999,36.69276551999792,53394.14345424 2024-09-19,15:56:24.000,263,10991887,12925,0,1726761383,12831.801848939991,36.38260380000429,53394.29717088001 2024-09-19,15:56:25.000,263,10991858,12925,0,1726761384,12831.48524237,37.19325375000335,53394.5836428 2024-09-19,15:56:26.000,263,10991878,13125,0,1726761385,12831.363988789999,37.517513730002975,53394.91902456 2024-09-19,15:56:27.000,263,10991921,13085,0,1726761386,12830.683621479991,37.36948200000188,53395.28235480001 2024-09-19,15:56:28.000,263,10991893,13205,0,1726761387,12830.562367899991,37.08046766999905,53395.673633520004 2024-09-19,15:56:29.000,263,10991885,12765,0,1726761388,12830.683621479991,36.40375119000237,53396.00202816001 2024-09-19,15:56:30.000,263,10991956,12965,0,1726761389,12830.771193510001,35.94555774000037,53396.37234552 2024-09-19,15:56:31.000,263,10991891,13125,0,1726761390,12830.838556609997,35.94555774000037,53396.72868864 2024-09-19,15:56:32.000,263,10991880,13005,0,1726761391,12830.750984580001,36.234572070003196,53397.07105752 2024-09-19,15:56:33.000,263,10991876,13085,0,1726761392,12830.29965180999,36.39670206000301,53397.35752944 2024-09-19,15:56:34.000,263,10991897,12885,0,1726761393,12829.356568409996,36.75620768999943,53397.65098848001 2024-09-19,15:56:35.000,263,10991896,13005,0,1726761394,12827.510819469993,37.40472764999868,53397.84662784001 2024-09-19,15:56:36.000,263,10991889,13245,0,1726761395,12825.132902039993,39.089469719998306,53397.84662784001 2024-09-19,15:56:37.000,263,10991899,12965,0,1726761396,12824.809559159992,39.75208794000355,53397.84662784001 2024-09-19,15:56:38.000,263,10991851,13165,0,1726761397,12825.233946689994,40.0411022699991,53397.874576320006 2024-09-19,15:56:39.000,263,10991852,12925,0,1726761398,12825.186792519999,40.76011352999922,53397.95842176 2024-09-19,15:56:40.000,263,10991937,13005,0,1726761399,12825.025121079998,41.56371434999892,53398.02829296 2024-09-19,15:56:41.000,263,10991894,12885,0,1726761400,12824.701778199997,41.902072590004536,53398.091177040005 2024-09-19,15:56:42.000,263,10991857,12805,0,1726761401,12824.28412697999,41.93026911000197,53398.29380352 2024-09-19,15:56:43.000,263,10991935,13285,0,1726761402,12823.657650150002,41.96551475999877,53398.4614944 2024-09-19,15:56:44.000,263,10991897,12965,0,1726761403,12823.361252509996,42.02895693000028,53398.713030720006 2024-09-19,15:56:45.000,263,10991864,13005,0,1726761404,12822.552895309993,41.54256696000084,53398.978541280005 2024-09-19,15:56:46.000,263,10991890,12965,0,1726761405,12822.168925639991,40.75306439999986,53399.35584576001 2024-09-19,15:56:47.000,263,10991866,13165,0,1726761406,12822.101562539996,40.47814833000302,53399.65629192 2024-09-19,15:56:48.000,263,10991887,12805,0,1726761407,12821.97357265,40.28077268999914,53400.01263504 2024-09-19,15:56:49.000,263,10991903,12725,0,1726761408,12821.246051169997,40.816506570001366,53400.28513272 2024-09-19,15:56:50.000,263,10991879,12925,0,1726761409,12820.390539799999,42.52239602999907,53400.49474632 2024-09-19,15:56:51.000,263,10991910,13085,0,1726761410,12820.66672850999,42.53649428999779,53400.67641144001 2024-09-19,15:56:52.000,263,10991869,12925,0,1726761411,12820.942917219996,42.38846256000397,53400.81615384001 2024-09-19,15:56:53.000,263,10991851,12925,0,1726761412,12821.151742829992,42.19813604999945,53401.039741680004 2024-09-19,15:56:54.000,263,10991858,13205,0,1726761413,12821.111324969992,42.268627350000315,53401.27031664001 2024-09-19,15:56:55.000,263,10991904,13325,0,1726761414,12821.111324969992,42.29682386999775,53401.58473704001 2024-09-19,15:56:56.000,263,10991909,13205,0,1726761415,12821.185424379997,42.65632950000145,53401.96204152 2024-09-19,15:56:57.000,263,10991910,12765,0,1726761416,12821.185424379997,42.97354035000171,53402.31139752 2024-09-19,15:56:58.000,263,10991866,13125,0,1726761417,12821.960100029995,43.04403165000258,53402.75857320001 2024-09-19,15:56:59.000,263,10991913,12765,0,1726761418,12823.179372139995,43.304849460000696,53403.18478752 2024-09-19,15:57:00.000,263,10991859,12845,0,1726761419,12824.014674579994,44.08730289000232,53403.66689880001 2024-09-19,15:57:01.000,263,10991910,13205,0,1726761420,12824.735459750002,44.48910330000217,53404.058177520004 2024-09-19,15:57:02.000,263,10991892,12965,0,1726761421,12825.200265139989,44.84155979999923,53404.49137896 2024-09-19,15:57:03.000,263,10991875,13125,0,1726761422,12824.587260929991,45.32794976999867,53404.896631920004 2024-09-19,15:57:04.000,263,10991923,13245,0,1726761423,12823.603759669997,46.1738453700018,53405.27393640001 2024-09-19,15:57:05.000,263,10991867,13045,0,1726761424,12823.435351920001,46.88580750000256,53405.70015072 2024-09-19,15:57:06.000,263,10991843,13165,0,1726761425,12823.947311479998,47.09023226999852,53406.15431352 2024-09-19,15:57:07.000,263,10991887,13285,0,1726761426,12824.459271039996,47.13957618000131,53406.56655360001 2024-09-19,15:57:08.000,263,10991896,13125,0,1726761427,12824.095510299994,46.96334793000278,53407.01372928 2024-09-19,15:57:09.000,263,10991897,12845,0,1726761428,12823.980993029989,47.344000950004556,53407.45391784001 2024-09-19,15:57:10.000,263,10991917,12925,0,1726761429,12824.876922260002,47.91498048000358,53407.84519656 2024-09-19,15:57:11.000,263,10991903,13285,0,1726761430,12825.995149720002,48.394321320003655,53408.27141088001 2024-09-19,15:57:12.000,263,10991890,12965,0,1726761431,12826.56773607,48.31678089000343,53408.71858656 2024-09-19,15:57:13.000,263,10991889,13085,0,1726761432,12825.44950861,48.46481262000452,53409.0469812 2024-09-19,15:57:14.000,263,10991891,13245,0,1726761433,12824.607469859991,48.387272190004296,53409.36838872001 2024-09-19,15:57:15.000,263,10991921,13085,0,1726761434,12824.34475376999,47.78809614000056,53409.68280912001 2024-09-19,15:57:16.000,263,10991858,12685,0,1726761435,12824.39190794,47.766948750002484,53409.92037120001 2024-09-19,15:57:17.000,263,10991918,12845,0,1726761436,12824.876922260002,48.09120873000211,53410.22780448 2024-09-19,15:57:18.000,263,10991883,13085,0,1726761437,12825.40235443999,48.66923739000049,53410.612096079996 2024-09-19,15:57:19.000,263,10991908,12965,0,1726761438,12825.941259239997,49.04989041000226,53411.003374800006 2024-09-19,15:57:20.000,263,10991893,13125,0,1726761439,12826.965178359991,49.0780869299997,53411.37369216 2024-09-19,15:57:21.000,263,10991904,13005,0,1726761440,12828.08340581999,48.972349980002036,53411.83484208001 2024-09-19,15:57:22.000,263,10991890,13085,0,1726761441,12829.10058862999,48.387272190004296,53412.21214656 2024-09-19,15:57:23.000,263,10991846,12885,0,1726761442,12829.444140439991,48.05596307999804,53412.60342528001 2024-09-19,15:57:24.000,263,10991924,13005,0,1726761443,12829.760747009997,47.54842572000052,53412.9248328 2024-09-19,15:57:25.000,263,10991941,13245,0,1726761444,12830.46805956,47.44973790000222,53413.29515016 2024-09-19,15:57:26.000,263,10991866,13005,0,1726761445,12830.939601259997,47.590720500003954,53413.56066072001 2024-09-19,15:57:27.000,263,10991902,12765,0,1726761446,12831.47850605999,47.893833089998225,53413.87508112001 2024-09-19,15:57:28.000,263,10991922,13125,0,1726761447,12831.869212040001,48.119405249999545,53414.189501520006 2024-09-19,15:57:29.000,263,10991905,13165,0,1726761448,12832.185818609993,48.21104393999849,53414.455012080005 2024-09-19,15:57:30.000,263,10991902,13005,0,1726761449,12832.374435289988,48.42251784000109,53414.72750976 2024-09-19,15:57:31.000,263,10991886,13125,0,1726761450,12832.913340089995,48.796121730003506,53415.055904400004 2024-09-19,15:57:32.000,263,10991962,13085,0,1726761451,12833.728433599994,48.633991740003694,53415.42622176 2024-09-19,15:57:33.000,263,10991888,12885,0,1726761452,12834.381855669992,48.68333564999921,53415.77557776 2024-09-19,15:57:34.000,263,10991870,13045,0,1726761453,12834.469427700002,48.50005827000132,53416.131920880005 2024-09-19,15:57:35.000,263,10991863,13205,0,1726761454,12834.806243199993,48.633991740003694,53416.537173840006 2024-09-19,15:57:36.000,263,10991899,13205,0,1726761455,12834.833188439989,49.18382388000464,53417.00531088 2024-09-19,15:57:37.000,263,10991889,13285,0,1726761456,12834.846661059993,49.64201732999936,53417.6062032 2024-09-19,15:57:38.000,263,10991933,13165,0,1726761457,12834.361646739992,50.438569019999704,53418.17215992 2024-09-19,15:57:39.000,263,10991871,12965,0,1726761458,12834.280811019991,51.16462940999918,53418.814974960005 2024-09-19,15:57:40.000,263,10991881,13085,0,1726761459,12834.280811019991,51.57347894999839,53419.45080288 2024-09-19,15:57:41.000,263,10991861,12765,0,1726761460,12834.496372939997,51.6369211199999,53420.04470808 2024-09-19,15:57:42.000,263,10991921,13325,0,1726761461,12834.678253309998,51.78495285000099,53420.62463904 2024-09-19,15:57:43.000,263,10991893,13005,0,1726761462,12834.658044379998,52.31363760000386,53421.260466960004 2024-09-19,15:57:44.000,263,10991886,13045,0,1726761463,12834.220184229991,53.321663189999526,53421.75655248001 2024-09-19,15:57:45.000,263,10991898,12925,0,1726761464,12833.83621455999,54.30149225999776,53422.34347056 2024-09-19,15:57:46.000,263,10991898,13165,0,1726761465,12833.223210349992,54.463622250004846,53422.86750456 2024-09-19,15:57:47.000,263,10991928,13365,0,1726761466,12832.872922229995,54.62575224000466,53423.46839688 2024-09-19,15:57:48.000,263,10991883,13085,0,1726761467,12832.76514127,54.428376600000774,53423.999418 2024-09-19,15:57:49.000,263,10991910,12925,0,1726761468,12833.229946660002,54.61870310999802,53424.55140048 2024-09-19,15:57:50.000,263,10991902,12965,0,1726761469,12833.91705027999,55.16148611999961,53425.03351176 2024-09-19,15:57:51.000,263,10991883,12925,0,1726761470,12834.853397369989,55.457549580001796,53425.58549424 2024-09-19,15:57:52.000,263,10991912,13285,0,1726761471,12835.372093239996,55.58443392000481,53426.15145096 2024-09-19,15:57:53.000,263,10991871,12925,0,1726761472,12835.473137889996,55.915743030003796,53426.66849784001 2024-09-19,15:57:54.000,263,10991901,13125,0,1726761473,12835.587655160001,56.03557824000018,53427.2134932 2024-09-19,15:57:55.000,263,10991884,13085,0,1726761474,12836.045724239993,56.75458950000029,53427.69560448001 2024-09-19,15:57:56.000,263,10991901,13005,0,1726761475,12836.099614719998,57.593435970004066,53428.156754400006 2024-09-19,15:57:57.000,263,10991856,13285,0,1726761476,12836.086142099994,58.178513760001806,53428.61091720001 2024-09-19,15:57:58.000,263,10991856,13005,0,1726761477,12835.830162320002,58.601461559999734,53428.98123456 2024-09-19,15:57:59.000,263,10991871,12965,0,1726761478,12835.668490880002,58.58031417000166,53429.22578376 2024-09-19,15:58:00.000,263,10991885,13125,0,1726761479,12835.30473014,58.48867548000271,53429.51924280001 2024-09-19,15:58:01.000,263,10991841,13485,0,1726761480,12835.09590452999,58.71424764000403,53429.91052152 2024-09-19,15:58:02.000,263,10991866,13285,0,1726761481,12834.462691389992,59.1653919599994,53430.23192904 2024-09-19,15:58:03.000,263,10991916,13245,0,1726761482,12833.189528800001,60.4271862300011,53430.61622064 2024-09-19,15:58:04.000,263,10991910,13005,0,1726761483,12832.462007319999,61.21668879000208,53430.9166668 2024-09-19,15:58:05.000,263,10991901,12885,0,1726761484,12832.212763850002,61.56209615999978,53431.0913448 2024-09-19,15:58:06.000,263,10991868,13085,0,1726761485,12832.206027539993,61.56209615999978,53431.39877808 2024-09-19,15:58:07.000,263,10991871,13165,0,1726761486,12832.286863259993,61.322425739999744,53431.706211360004 2024-09-19,15:58:08.000,263,10991880,13125,0,1726761487,12832.360962669998,61.06160793000163,53431.9996704 2024-09-19,15:58:09.000,263,10991879,13205,0,1726761488,12831.929838830001,61.63963659000001,53432.34902640001 2024-09-19,15:58:10.000,263,10991848,13165,0,1726761489,12831.82879418,62.47143393000442,53432.6285112 2024-09-19,15:58:11.000,263,10991890,13085,0,1726761490,12832.300335879998,62.72520261000318,53433.00581568 2024-09-19,15:58:12.000,263,10991904,13085,0,1726761491,12832.79882281999,62.61946565999824,53433.334210320005 2024-09-19,15:58:13.000,263,10991913,13245,0,1726761492,12833.378145479997,62.45733566999843,53433.69055344001 2024-09-19,15:58:14.000,263,10991875,13405,0,1726761493,12833.647597879994,62.591269140000804,53434.10978064 2024-09-19,15:58:15.000,263,10991838,13085,0,1726761494,12833.75537883999,62.238812640003744,53434.459136640005 2024-09-19,15:58:16.000,263,10991894,12925,0,1726761495,12833.741906219999,62.08373178000329,53434.86438960001 2024-09-19,15:58:17.000,263,10991927,13165,0,1726761496,12833.405090719993,62.11192830000073,53435.227719840004 2024-09-19,15:58:18.000,263,10991866,13285,0,1726761497,12832.037619789997,62.60536739999952,53435.514191760005 2024-09-19,15:58:19.000,263,10991870,13085,0,1726761498,12830.46805956,63.2961821400022,53435.70983112 2024-09-19,15:58:20.000,263,10991900,13005,0,1726761499,12829.558657709997,63.74027732999821,53436.04521288 2024-09-19,15:58:21.000,263,10991872,13125,0,1726761500,12829.24878745,64.63551684000413,53436.422517360006 2024-09-19,15:58:22.000,263,10991887,13365,0,1726761501,12829.215105899995,65.96780240999942,53436.7159764 2024-09-19,15:58:23.000,263,10991885,13285,0,1726761502,12830.097562509989,66.75025584000105,53437.093280880006 2024-09-19,15:58:24.000,263,10991897,13245,0,1726761503,12831.33704354999,67.17320363999897,53437.36577856 2024-09-19,15:58:25.000,263,10991904,13045,0,1726761504,12832.731459719995,67.34943189000478,53437.70814744 2024-09-19,15:58:26.000,263,10991926,13085,0,1726761505,12833.890105039995,67.72303577999992,53438.01558072 2024-09-19,15:58:27.000,263,10991905,13285,0,1726761506,12834.732143789988,67.52566014000331,53438.33698824001 2024-09-19,15:58:28.000,263,10991895,13365,0,1726761507,12835.149795009995,66.29206238999905,53438.58852456 2024-09-19,15:58:29.000,263,10991902,13045,0,1726761508,12835.412511099996,65.60124765000364,53438.87499648 2024-09-19,15:58:30.000,263,10991880,13285,0,1726761509,12834.99485987999,66.21452195999882,53439.154481280006 2024-09-19,15:58:31.000,263,10991944,13005,0,1726761510,12835.473137889996,66.92648408999958,53439.35710776 2024-09-19,15:58:32.000,263,10991892,13045,0,1726761511,12836.241077229999,67.53975840000203,53439.55973424001 2024-09-19,15:58:33.000,263,10991845,13045,0,1726761512,12837.871264249996,68.01205011000275,53439.944025840006 2024-09-19,15:58:34.000,263,10991908,13285,0,1726761513,12839.252207799997,68.5477839899977,53440.244472 2024-09-19,15:58:35.000,263,10991877,12965,0,1726761514,12840.666832900002,68.85089657999924,53440.61478936001 2024-09-19,15:58:36.000,263,10991927,13045,0,1726761515,12841.946731800002,69.01302656999906,53441.00606808 2024-09-19,15:58:37.000,263,10991887,13125,0,1726761516,12842.445218739995,68.58302964000177,53441.18773320001 2024-09-19,15:58:38.000,263,10991889,13005,0,1726761517,12842.755088999991,68.64647181000328,53441.37638544001 2024-09-19,15:58:39.000,263,10991899,13205,0,1726761518,12842.916760439992,68.66761920000135,53441.49516648001 2024-09-19,15:58:40.000,263,10991880,12765,0,1726761519,12843.293993799998,68.33631009000237,53441.50914072 2024-09-19,15:58:41.000,263,10991873,13045,0,1726761520,12843.65775454,68.25172053000279,53441.62093464001 2024-09-19,15:58:42.000,263,10991917,13285,0,1726761521,12843.92047063,68.5477839899977,53441.66285736001 2024-09-19,15:58:43.000,263,10991900,13045,0,1726761522,12844.371803399998,68.92843700999947,53441.70478008 2024-09-19,15:58:44.000,263,10991921,13245,0,1726761523,12844.78945461999,69.59810436000407,53441.816574000004 2024-09-19,15:58:45.000,263,10991886,12925,0,1726761524,12845.09258856999,69.72498869999981,53441.91439368 2024-09-19,15:58:46.000,263,10991890,12845,0,1726761525,12845.335095729992,70.22547692999797,53441.991252 2024-09-19,15:58:47.000,263,10991899,13125,0,1726761526,12845.03869809,72.10759464000148,53442.11003304 2024-09-19,15:58:48.000,263,10991888,13085,0,1726761527,12844.924180819995,74.01085974000307,53442.16593000001 2024-09-19,15:58:49.000,263,10991915,13205,0,1726761528,12843.664490849995,75.15281880000111,53442.2008656 2024-09-19,15:58:50.000,263,10991887,13165,0,1726761529,12841.697488329992,76.73887305000244,53441.991252 2024-09-19,15:58:51.000,263,10991944,12965,0,1726761530,12840.990175779989,77.82443906999833,53441.70478008 2024-09-19,15:58:52.000,263,10991898,13405,0,1726761531,12840.788086479988,79.57262330999947,53441.53010208 2024-09-19,15:58:53.000,263,10991884,13285,0,1726761532,12840.02014714,80.71458237000479,53441.40433392001 2024-09-19,15:58:54.000,263,10991913,13165,0,1726761533,12838.87497443999,82.05391706999944,53441.10388776 2024-09-19,15:58:55.000,263,10991925,13085,0,1726761534,12838.551631559989,82.70948615999805,53440.78946736 2024-09-19,15:58:56.000,263,10991897,12965,0,1726761535,12837.810637459996,82.51211052000144,53440.53094392 2024-09-19,15:58:57.000,263,10991912,12765,0,1726761536,12837.069643360002,82.3217840100042,53440.27940760001 2024-09-19,15:58:58.000,263,10991892,13085,0,1726761537,12836.867554060002,82.77997745999892,53440.16761368 2024-09-19,15:58:59.000,263,10991887,13205,0,1726761538,12837.238051109998,83.5342343700031,53440.15363944001 2024-09-19,15:59:00.000,263,10991910,12805,0,1726761539,12837.958836279991,84.03472260000126,53440.26543336 2024-09-19,15:59:01.000,263,10991925,13125,0,1726761540,12839.01643694999,83.83029782999802,53440.43312424 2024-09-19,15:59:02.000,263,10991912,13125,0,1726761541,12840.23570905999,83.20292526000412,53440.69164768 2024-09-19,15:59:03.000,263,10991896,13005,0,1726761542,12841.650334159996,82.14555575999839,53440.94318400001 2024-09-19,15:59:04.000,263,10991906,13165,0,1726761543,12842.842661030001,81.04589148000377,53441.27856576001 2024-09-19,15:59:05.000,263,10991927,13085,0,1726761544,12843.826162289995,79.762949820004,53441.57901192 2024-09-19,15:59:06.000,263,10991916,13285,0,1726761545,12844.95112605999,78.69148205999954,53441.90740656001 2024-09-19,15:59:07.000,263,10991888,13285,0,1726761546,12845.98851779999,77.73280037999939,53442.31265952001 2024-09-19,15:59:08.000,263,10991931,12965,0,1726761547,12847.140426809994,76.87280652000481,53442.64804128001 2024-09-19,15:59:09.000,263,10991922,13365,0,1726761548,12847.800585190002,75.97051787999953,53442.99739728 2024-09-19,15:59:10.000,263,10991840,12925,0,1726761549,12846.01546304,76.1396969999987,53443.17207528001 2024-09-19,15:59:11.000,263,10991931,12925,0,1726761550,12843.563446199994,78.20509209000011,53443.17207528001 2024-09-19,15:59:12.000,263,10991956,13085,0,1726761551,12842.33743778,80.31278195999766,53442.98342304001 2024-09-19,15:59:13.000,263,10991976,13085,0,1726761552,12841.556025819991,83.04079527000431,53442.78079656 2024-09-19,15:59:14.000,263,10991885,13085,0,1726761553,12841.852423459997,84.51406344000134,53442.5851572 2024-09-19,15:59:15.000,263,10991920,12765,0,1726761554,12842.835924719991,85.5714329399998,53442.33362088001 2024-09-19,15:59:16.000,263,10991924,12925,0,1726761555,12844.587365319989,86.60765505000018,53442.19387848001 2024-09-19,15:59:17.000,263,10991893,13045,0,1726761556,12846.13671662,87.1433889300024,53441.984264880004 2024-09-19,15:59:18.000,263,10991886,13085,0,1726761557,12846.554367839992,87.01650458999939,53441.84452248 2024-09-19,15:59:19.000,263,10991908,13285,0,1726761558,12846.439850570001,86.84732547000021,53441.7467028 2024-09-19,15:59:20.000,263,10991845,13125,0,1726761559,12846.284915439996,86.41732854000293,53441.54407632001 2024-09-19,15:59:21.000,263,10991896,13085,0,1726761560,12847.22799883999,85.8815946600007,53441.432282400005 2024-09-19,15:59:22.000,263,10991944,13045,0,1726761561,12848.878394790001,84.9299621099999,53441.43926952 2024-09-19,15:59:23.000,263,10991883,13125,0,1726761562,12850.82518837999,83.86554348000209,53441.41830816 2024-09-19,15:59:24.000,263,10991924,13125,0,1726761563,12852.300440269995,82.79407572000491,53441.49516648001 2024-09-19,15:59:25.000,263,10991876,13165,0,1726761564,12853.22331473999,81.59572362000472,53441.56503768 2024-09-19,15:59:26.000,263,10991903,13045,0,1726761565,12853.870000499992,80.3057328299983,53441.669844480006 2024-09-19,15:59:27.000,263,10991878,13245,0,1726761566,12854.55036781,79.02279116999853,53441.8515096 2024-09-19,15:59:28.000,263,10991873,13245,0,1726761567,12854.934337480001,77.88788123999984,53442.08907168 2024-09-19,15:59:29.000,263,10991878,12765,0,1726761568,12855.230735119992,78.14869904999796,53442.32663376 2024-09-19,15:59:30.000,263,10991888,13205,0,1726761569,12855.378933939988,79.04393856000388,53442.655028400004 2024-09-19,15:59:31.000,263,10991896,12925,0,1726761570,12854.415641609994,79.10033159999875,53442.87861624 2024-09-19,15:59:32.000,263,10991872,12965,0,1726761571,12853.027961749998,79.24131420000049,53442.91355184001 2024-09-19,15:59:33.000,263,10991878,13285,0,1726761572,12851.936679529994,79.87573590000102,53442.83669352001 2024-09-19,15:59:34.000,263,10991933,13245,0,1726761573,12852.2532861,81.4335936300049,53442.557208720005 2024-09-19,15:59:35.000,263,10991906,13165,0,1726761574,12853.18289687999,83.97128042999975,53442.24278832001 2024-09-19,15:59:36.000,263,10991849,13165,0,1726761575,12853.768955849991,85.90274204999878,53441.86548384 2024-09-19,15:59:37.000,263,10991896,12885,0,1726761576,12853.971045149992,86.98830807000195,53441.54407632001 2024-09-19,15:59:38.000,263,10991861,12925,0,1726761577,12854.058617180002,87.66502454999863,53441.44625664001 2024-09-19,15:59:39.000,263,10991903,13005,0,1726761578,12854.920864859996,87.49584542999946,53441.41830816 2024-09-19,15:59:40.000,263,10991874,13125,0,1726761579,12856.456743540002,87.45355065000331,53441.54407632001 2024-09-19,15:59:41.000,263,10991866,13005,0,1726761580,12857.14384715999,87.32666631000029,53441.71176720001 2024-09-19,15:59:42.000,263,10991845,13045,0,1726761581,12856.894603689994,87.37601022000308,53441.83054824001 2024-09-19,15:59:43.000,263,10991870,13045,0,1726761582,12855.668595269999,87.31256805000157,53441.92836792001 2024-09-19,15:59:44.000,263,10991918,13125,0,1726761583,12853.50623975999,88.04567757000041,53441.77465128 2024-09-19,15:59:45.000,263,10991895,13205,0,1726761584,12852.462111709996,88.77878708999924,53441.51612784 2024-09-19,15:59:46.000,263,10991837,13205,0,1726761585,12852.27349503,88.86337664999883,53441.25061728 2024-09-19,15:59:47.000,263,10991895,13285,0,1726761586,12852.940389719988,87.82010540999909,53440.95715824 2024-09-19,15:59:48.000,263,10991867,13445,0,1726761587,12853.890209429992,85.83225074999791,53440.68466056001 2024-09-19,15:59:49.000,263,10991887,13165,0,1726761588,12854.54363149999,83.95013304000167,53440.6287636 2024-09-19,15:59:50.000,263,10991844,13165,0,1726761589,12855.574286929994,82.26539097000204,53440.53094392 2024-09-19,15:59:51.000,263,10991891,13125,0,1726761590,12856.9687031,80.52425586000027,53440.53094392 2024-09-19,15:59:52.000,263,10991891,13205,0,1726761591,12857.864632329998,78.03591297000094,53440.60081512 2024-09-19,15:59:53.000,263,10991922,13085,0,1726761592,12858.42374605999,75.70970007000142,53440.69164768 2024-09-19,15:59:54.000,263,10991906,13165,0,1726761593,12859.023277649998,73.95446670000092,53440.78248024001 2024-09-19,15:59:55.000,263,10991894,12885,0,1726761594,12859.744062819991,72.86890067999775,53440.87331280001 2024-09-19,15:59:56.000,263,10991873,12965,0,1726761595,12860.47832060999,72.3331668000028,53440.98510672 2024-09-19,15:59:57.000,263,10991860,13285,0,1726761596,12861.286677809992,71.79743292000057,53441.0829264 2024-09-19,15:59:58.000,263,10991856,13205,0,1726761597,12862.337542169997,71.48727119999967,53441.215681680005 2024-09-19,15:59:59.000,263,10991900,13165,0,1726761598,12864.008147049994,72.38251070999831,53441.34843696 2024-09-19,16:00:00.000,263,10991893,13245,0,1726761599,12865.072484029988,74.20118625000032,53441.41132104 2024-09-19,16:00:01.000,263,10991872,12845,0,1726761600,12863.853211920003,76.71772566000436,53441.27856576001 2024-09-19,16:00:02.000,263,10991915,13365,0,1726761601,12862.741720769998,78.38132033999864,53440.96414536 2024-09-19,16:00:03.000,263,10991862,12965,0,1726761602,12862.175870729996,78.62099075999868,53440.5588924 2024-09-19,16:00:04.000,263,10991917,13245,0,1726761603,12862.310596930001,78.5011555500023,53440.18857504 2024-09-19,16:00:05.000,263,10991876,13445,0,1726761604,12863.02464579,78.52230294000037,53439.74838648001 2024-09-19,16:00:06.000,263,10991901,13405,0,1726761605,12864.082246459999,78.5645977200038,53439.48287592001 2024-09-19,16:00:07.000,263,10991857,13125,0,1726761606,12864.904076279992,78.30377990999841,53439.252300960005 2024-09-19,16:00:08.000,263,10991837,12845,0,1726761607,12865.314991189989,77.8314881999977,53439.00076464 2024-09-19,16:00:09.000,263,10991903,13405,0,1726761608,12865.591179899995,77.44378605000384,53438.83307376 2024-09-19,16:00:10.000,263,10991894,13205,0,1726761609,12865.530553109995,76.79526609000459,53438.71429272 2024-09-19,16:00:11.000,263,10991907,12965,0,1726761610,12865.67875192999,76.24543395000364,53438.72127984001 2024-09-19,16:00:12.000,263,10991850,12965,0,1726761611,12865.43624476999,74.80036230000405,53438.72826696 2024-09-19,16:00:13.000,263,10991874,13205,0,1726761612,12863.886893469993,73.531518900003,53438.61647304 2024-09-19,16:00:14.000,263,10991875,13285,0,1726761613,12862.324069549992,73.33414325999911,53438.28109128 2024-09-19,16:00:15.000,263,10991857,13005,0,1726761614,12860.815136109995,75.42773486999795,53437.83391560001 2024-09-19,16:00:16.000,263,10991875,13085,0,1726761615,12860.922917069991,78.02181471000222,53437.25398464001 2024-09-19,16:00:17.000,263,10991878,13005,0,1726761616,12861.333831980002,80.04491502000019,53436.61116960001 2024-09-19,16:00:18.000,263,10991827,13205,0,1726761617,12861.313623050002,81.4053971100002,53435.90547048 2024-09-19,16:00:19.000,263,10991892,13005,0,1726761618,12861.549393899993,81.58867448999808,53435.178810000005 2024-09-19,16:00:20.000,263,10991833,13325,0,1726761619,12861.441612939998,81.93408186000306,53434.43118816001 2024-09-19,16:00:21.000,263,10991848,13205,0,1726761620,12861.448349249993,82.68833876999997,53433.70452768 2024-09-19,16:00:22.000,263,10991859,12925,0,1726761621,12861.562866519998,82.8645670199985,53433.02677704 2024-09-19,16:00:23.000,263,10991868,13005,0,1726761622,12861.84579154,82.29358748999948,53432.397936240006 2024-09-19,16:00:24.000,263,10991863,13085,0,1726761623,12862.283651689992,82.21604705999925,53431.85294088 2024-09-19,16:00:25.000,263,10991883,13125,0,1726761624,12862.297124309996,83.5694800199999,53431.23807432 2024-09-19,16:00:26.000,263,10991851,12925,0,1726761625,12862.283651689992,87.43240325999795,53430.64416912001 2024-09-19,16:00:27.000,263,10991892,13325,0,1726761626,12863.132426749995,90.61861001999932,53430.06423816 2024-09-19,16:00:28.000,263,10991897,13245,0,1726761627,12863.799321439998,92.79679118999775,53429.61007536 2024-09-19,16:00:29.000,263,10991859,12845,0,1726761628,12864.142873249999,93.56514636000065,53429.2746936 2024-09-19,16:00:30.000,263,10991853,13165,0,1726761629,12864.082246459999,93.83301329999813,53429.023157280004 2024-09-19,16:00:31.000,263,10991845,13085,0,1726761630,12863.920575019998,93.19154246999824,53428.925337600005 2024-09-19,16:00:32.000,263,10991874,13205,0,1726761631,12863.947520259993,92.19761514000129,53428.98123456 2024-09-19,16:00:33.000,263,10991852,13245,0,1726761632,12864.15634586999,90.72434697000426,53429.0301444 2024-09-19,16:00:34.000,263,10991868,13325,0,1726761633,12863.624177379992,88.95501533999777,53429.18386104001 2024-09-19,16:00:35.000,263,10991815,13285,0,1726761634,12862.492477300002,89.31452097000147,53429.35155192001 2024-09-19,16:00:36.000,263,10991869,13125,0,1726761635,12862.196079659996,88.82813100000203,53429.51924280001 2024-09-19,16:00:37.000,263,10991861,13165,0,1726761636,12862.06135345999,88.39813407000474,53429.596101120005 2024-09-19,16:00:38.000,263,10991869,13125,0,1726761637,12861.8862094,88.36993755000003,53429.44238448 2024-09-19,16:00:39.000,263,10991932,13085,0,1726761638,12862.418377889997,86.98830807000195,53429.260719360005 2024-09-19,16:00:40.000,263,10991852,12965,0,1726761639,12863.556814279997,85.4234012099987,53429.03713152001 2024-09-19,16:00:41.000,263,10991884,13085,0,1726761640,12864.38538041,83.9289856500036,53428.827517920006 2024-09-19,16:00:42.000,263,10991902,13165,0,1726761641,12865.51708048999,83.37915351000265,53428.68078840001 2024-09-19,16:00:43.000,263,10991936,13205,0,1726761642,12866.055985289997,83.25226916999964,53428.541046000006 2024-09-19,16:00:44.000,263,10991862,13205,0,1726761643,12865.71916978999,82.73768268000276,53428.28252256 2024-09-19,16:00:45.000,263,10991882,12925,0,1726761644,12865.240891779998,81.10228451999865,53428.0519476 2024-09-19,16:00:46.000,263,10991893,13165,0,1726761645,12864.924285209992,79.79114634000143,53427.77944992 2024-09-19,16:00:47.000,263,10991929,12965,0,1726761646,12865.281309639999,78.40951686000335,53427.59079768 2024-09-19,16:00:48.000,263,10991898,13285,0,1726761647,12865.68548824,77.91607776000455,53427.43009392 2024-09-19,16:00:49.000,263,10991885,13325,0,1726761648,12865.988622190001,77.32395084000018,53427.346248480004 2024-09-19,16:00:50.000,263,10991904,13005,0,1726761649,12866.57468115999,77.15477172000101,53427.2134932 2024-09-19,16:00:51.000,263,10991871,13045,0,1726761650,12866.433218649989,77.72575125000003,53427.01785384 2024-09-19,16:00:52.000,263,10991843,13285,0,1726761651,12866.008831120002,78.16984644000331,53426.71740768001 2024-09-19,16:00:53.000,263,10991855,13205,0,1726761652,12865.58444359,79.43164070999774,53426.42394864 2024-09-19,16:00:54.000,263,10991864,13045,0,1726761653,12865.42277215,80.36917499999981,53425.98376008 2024-09-19,16:00:55.000,263,10991830,13085,0,1726761654,12865.267837019994,81.27851277000445,53425.641391200006 2024-09-19,16:00:56.000,263,10991866,13125,0,1726761655,12865.712433479996,81.38424972000212,53425.27806096001 2024-09-19,16:00:57.000,263,10991876,13365,0,1726761656,12866.90476035,81.19392321000487,53424.89376936001 2024-09-19,16:00:58.000,263,10991873,13325,0,1726761657,12868.413693789997,80.28458544000023,53424.684155760006 2024-09-19,16:00:59.000,263,10991893,13085,0,1726761658,12869.538657559991,80.77097540999966,53424.34178688001 2024-09-19,16:01:00.000,263,10991814,13245,0,1726761659,12870.58278561,81.5040849299985,53423.91557256001 2024-09-19,16:01:01.000,263,10991884,13205,0,1726761660,12871.061063619993,82.05391706999944,53423.52429384 2024-09-19,16:01:02.000,263,10991864,12965,0,1726761661,12870.51542250999,82.5191596500008,53423.07711816001 2024-09-19,16:01:03.000,263,10991855,13205,0,1726761662,12870.111243909989,83.02669700999832,53422.62994248 2024-09-19,16:01:04.000,263,10991847,13285,0,1726761663,12869.740746859992,82.7306335500034,53422.18975392001 2024-09-19,16:01:05.000,263,10991890,13285,0,1726761664,12869.498239699991,81.41949536999891,53421.91026912 2024-09-19,16:01:06.000,263,10991887,13365,0,1726761665,12869.680120069992,79.49508287999925,53421.67969416 2024-09-19,16:01:07.000,263,10991871,13085,0,1726761666,12869.828318890002,77.57067038999958,53421.47706768 2024-09-19,16:01:08.000,263,10991843,13005,0,1726761667,12869.619493279992,75.99166527000489,53421.30238968001 2024-09-19,16:01:09.000,263,10991908,13165,0,1726761668,12868.932389659989,75.0893766299996,53421.03687912001 2024-09-19,16:01:10.000,263,10991879,12965,0,1726761669,12867.652490759989,75.90002657999867,53420.65258752001 2024-09-19,16:01:11.000,263,10991849,13285,0,1726761670,12866.244601969993,77.53542474000278,53420.24034744 2024-09-19,16:01:12.000,263,10991841,13005,0,1726761671,12865.389090599994,78.34607469000184,53419.90496568 2024-09-19,16:01:13.000,263,10991853,13125,0,1726761672,12864.796295319997,78.80426814000384,53419.59753240001 2024-09-19,16:01:14.000,263,10991858,13125,0,1726761673,12864.22370897,78.61394162999932,53419.33202184 2024-09-19,16:01:15.000,263,10991873,13205,0,1726761674,12864.17655479999,78.65623641000275,53419.150356720005 2024-09-19,16:01:16.000,263,10991857,13165,0,1726761675,12864.28433576,77.69050560000323,53419.07349840001 2024-09-19,16:01:17.000,263,10991833,13405,0,1726761676,12864.18329111,76.47805524000432,53419.04554992001 2024-09-19,16:01:18.000,263,10991866,13285,0,1726761677,12863.617441069997,75.41363660999923,53419.02458856001 2024-09-19,16:01:19.000,263,10991888,13205,0,1726761678,12863.354724979996,74.65233057000296,53419.07349840001 2024-09-19,16:01:20.000,263,10991824,13365,0,1726761679,12862.795611249989,74.40561102000356,53419.07349840001 2024-09-19,16:01:21.000,263,10991865,13605,0,1726761680,12862.06808977,74.56069188000401,53418.95471736001 2024-09-19,16:01:22.000,263,10991859,13365,0,1726761681,12860.94986231,74.94839402999787,53418.8289492 2024-09-19,16:01:23.000,263,10991816,12885,0,1726761682,12860.464847989999,74.87085359999764,53418.73112952 2024-09-19,16:01:24.000,263,10991919,13205,0,1726761683,12860.404221199999,74.13774407999881,53418.63330984 2024-09-19,16:01:25.000,263,10991862,13285,0,1726761684,12860.532211089994,73.96151583000028,53418.52151592001 2024-09-19,16:01:26.000,263,10991880,13125,0,1726761685,12861.374249840002,74.13069494999945,53418.46561896 2024-09-19,16:01:27.000,263,10991865,13125,0,1726761686,12862.701302909998,74.41970928000228,53418.31888944 2024-09-19,16:01:28.000,263,10991903,13125,0,1726761687,12863.213262469995,76.23838482000428,53418.17215992 2024-09-19,16:01:29.000,263,10991864,13205,0,1726761688,12863.38840653,76.90100304000225,53418.03940464001 2024-09-19,16:01:30.000,263,10991893,12925,0,1726761689,12863.496187489996,77.8314881999977,53417.85075240001 2024-09-19,16:01:31.000,263,10991905,13005,0,1726761690,12863.19978984999,77.73280037999939,53417.68306152001 2024-09-19,16:01:32.000,263,10991900,13125,0,1726761691,12863.00443686,76.81641348000267,53417.53633200001 2024-09-19,16:01:33.000,263,10991894,13445,0,1726761692,12863.442297009991,76.01986179000232,53417.46646080001 2024-09-19,16:01:34.000,263,10991917,12925,0,1726761693,12864.13613693999,76.19609004000085,53417.361654 2024-09-19,16:01:35.000,263,10991879,13245,0,1726761694,12864.964703069993,77.25345953999931,53417.24287296 2024-09-19,16:01:36.000,263,10991873,13085,0,1726761695,12864.749141150001,78.81836640000256,53417.089156320006 2024-09-19,16:01:37.000,263,10991922,13285,0,1726761696,12863.529869040001,81.89178707999963,53416.91447832001 2024-09-19,16:01:38.000,263,10991882,13005,0,1726761697,12862.445323129992,83.29456395000307,53416.69089048 2024-09-19,16:01:39.000,263,10991902,13085,0,1726761698,12861.67738378999,84.0629191199987,53416.5930708 2024-09-19,16:01:40.000,263,10991865,13245,0,1726761699,12861.037434339996,83.35095698999794,53416.50922536001 2024-09-19,16:01:41.000,263,10991911,13165,0,1726761700,12860.512002159994,81.76490274000389,53416.54416096 2024-09-19,16:01:42.000,263,10991864,13205,0,1726761701,12859.959624739997,79.8968832899991,53416.66992912 2024-09-19,16:01:43.000,263,10991905,13125,0,1726761702,12859.5285009,77.76804603000346,53416.900504080004 2024-09-19,16:01:44.000,263,10991901,13285,0,1726761703,12859.131058609993,75.83658441000443,53417.17300176 2024-09-19,16:01:45.000,263,10991909,12965,0,1726761704,12858.868342519992,74.76511664999998,53417.43851232 2024-09-19,16:01:46.000,263,10991875,13205,0,1726761705,12859.036750269988,73.55971542000043,53417.78088120001 2024-09-19,16:01:47.000,263,10991881,13245,0,1726761706,12858.44395498999,72.42480549000175,53417.98350768 2024-09-19,16:01:48.000,263,10991868,13045,0,1726761707,12857.507607899992,72.48824766000325,53418.18613416001 2024-09-19,16:01:49.000,263,10991884,13085,0,1726761708,12856.672305459993,71.86792422000144,53418.39574776 2024-09-19,16:01:50.000,263,10991885,13325,0,1726761709,12855.70227681999,72.52349331000005,53418.47260608001 2024-09-19,16:01:51.000,263,10991867,13085,0,1726761710,12855.83026671,72.96053937000397,53418.59138712001 2024-09-19,16:01:52.000,263,10991869,13365,0,1726761711,12855.94478397999,73.54561716000171,53418.73811664001 2024-09-19,16:01:53.000,263,10991892,13245,0,1726761712,12856.274863170001,74.01085974000307,53418.8988204 2024-09-19,16:01:54.000,263,10991916,13245,0,1726761713,12856.995648339995,73.35529065000446,53419.05952416 2024-09-19,16:01:55.000,263,10991860,13445,0,1726761714,12857.985885909999,72.03710334000061,53419.19227944001 2024-09-19,16:01:56.000,263,10991910,13205,0,1726761715,12858.807715729992,70.64842473000317,53419.46477712 2024-09-19,16:01:57.000,263,10991867,13005,0,1726761716,12859.515028279995,69.40777784999955,53419.6674036 2024-09-19,16:01:58.000,263,10991864,12965,0,1726761717,12860.256022379988,68.20942574999935,53419.93291416001 2024-09-19,16:01:59.000,263,10991871,13325,0,1726761718,12861.017225409996,66.8700910500047,53420.28925728 2024-09-19,16:02:00.000,263,10991875,13325,0,1726761719,12861.374249840002,65.94665502000134,53420.540793600005 2024-09-19,16:02:01.000,263,10991952,12925,0,1726761720,12861.387722459993,65.81977067999833,53420.876175360005 2024-09-19,16:02:02.000,263,10991908,12965,0,1726761721,12861.603284379999,65.96780240999942,53421.25347984001 2024-09-19,16:02:03.000,263,10991892,13205,0,1726761722,12861.663911169999,66.4118976000027,53421.49104192001 2024-09-19,16:02:04.000,263,10991876,13245,0,1726761723,12861.104797439992,67.76533056000335,53421.68668128001 2024-09-19,16:02:05.000,263,10991891,12925,0,1726761724,12860.92965338,68.89319136000267,53421.92424336001 2024-09-19,16:02:06.000,263,10991835,13005,0,1726761725,12861.017225409996,69.88006956000027,53422.15481832 2024-09-19,16:02:07.000,263,10991883,13125,0,1726761726,12861.327095669993,71.23350252000091,53422.42032888 2024-09-19,16:02:08.000,263,10991909,13125,0,1726761727,12861.92662726,72.67152504000114,53422.6369296 2024-09-19,16:02:09.000,263,10991907,13085,0,1726761728,12862.815820179989,74.6805270900004,53422.839556080005 2024-09-19,16:02:10.000,263,10991847,13165,0,1726761729,12863.24020770999,76.0057635300036,53423.08410528 2024-09-19,16:02:11.000,263,10991887,13125,0,1726761730,12863.731958340002,76.24543395000364,53423.32166736 2024-09-19,16:02:12.000,263,10991913,13165,0,1726761731,12864.37864409999,76.0410091800004,53423.489358240004 2024-09-19,16:02:13.000,263,10991872,13245,0,1726761732,12865.301518569999,75.50527529999817,53423.69897184001 2024-09-19,16:02:14.000,263,10991889,12805,0,1726761733,12866.042512669992,75.07527837000089,53423.80377864 2024-09-19,16:02:15.000,263,10991865,13205,0,1726761734,12866.480372819999,75.07527837000089,53424.013392240005 2024-09-19,16:02:16.000,263,10991864,13045,0,1726761735,12866.66225319,75.76609311000357,53424.17409600001 2024-09-19,16:02:17.000,263,10991874,13525,0,1726761736,12866.86434249,76.54854653999791,53424.327812640004 2024-09-19,16:02:18.000,263,10991909,12965,0,1726761737,12866.81718831999,77.76804603000346,53424.47454216 2024-09-19,16:02:19.000,263,10991847,13205,0,1726761738,12866.628571639994,78.83951379000064,53424.4535808 2024-09-19,16:02:20.000,263,10991845,13005,0,1726761739,12866.231129350002,79.8968832899991,53424.47454216 2024-09-19,16:02:21.000,263,10991854,13205,0,1726761740,12866.547735919994,80.74982802000159,53424.446593680004 2024-09-19,16:02:22.000,263,10991875,13045,0,1726761741,12866.94517821,81.14457930000208,53424.397683840005 2024-09-19,16:02:23.000,263,10991853,13005,0,1726761742,12867.585127659993,81.52523232000385,53424.30685128 2024-09-19,16:02:24.000,263,10991886,13445,0,1726761743,12867.787216959994,81.49703579999914,53424.18807024 2024-09-19,16:02:25.000,263,10991943,13085,0,1726761744,12867.726590169994,81.17982494999887,53424.04832784 2024-09-19,16:02:26.000,263,10991873,13085,0,1726761745,12867.699644929999,80.5524523799977,53424.02037936 2024-09-19,16:02:27.000,263,10991889,13125,0,1726761746,12867.484083009993,79.28360898000392,53423.97845664 2024-09-19,16:02:28.000,263,10991901,12925,0,1726761747,12867.295466329997,78.16279731000395,53424.05531496001 2024-09-19,16:02:29.000,263,10991881,13245,0,1726761748,12867.228103230002,77.21116476000316,53424.03435360001 2024-09-19,16:02:30.000,263,10991894,13485,0,1726761749,12867.248312160002,76.34412177000195,53424.17409600001 2024-09-19,16:02:31.000,263,10991885,12845,0,1726761750,12866.96538714,76.02691092000168,53424.2439672 2024-09-19,16:02:32.000,263,10991919,13365,0,1726761751,12866.251338280003,76.90805217000161,53424.299864160006 2024-09-19,16:02:33.000,263,10991855,12925,0,1726761752,12866.096403149997,77.6975547300026,53424.299864160006 2024-09-19,16:02:34.000,263,10991918,13445,0,1726761753,12865.921259089992,79.33295288999943,53424.35576112 2024-09-19,16:02:35.000,263,10991903,13445,0,1726761754,12866.298492449998,80.05901327999891,53424.327812640004 2024-09-19,16:02:36.000,263,10991859,13325,0,1726761755,12866.71614366999,80.26343805000215,53424.37672248 2024-09-19,16:02:37.000,263,10991903,13365,0,1726761756,12866.94517821,80.51720673000091,53424.397683840005 2024-09-19,16:02:38.000,263,10991915,13005,0,1726761757,12866.871078799995,80.88376149000396,53424.48851640001 2024-09-19,16:02:39.000,263,10991909,13125,0,1726761758,12867.093377029996,80.80622106000374,53424.62825880001 2024-09-19,16:02:40.000,263,10991854,13085,0,1726761759,12867.315675259997,80.42556804000196,53424.802936800006 2024-09-19,16:02:41.000,263,10991876,13125,0,1726761760,12867.537973489998,79.748851559998,53424.96364056001 2024-09-19,16:02:42.000,263,10991876,13245,0,1726761761,12867.733326479989,79.19901942000433,53425.138318560006 2024-09-19,16:02:43.000,263,10991906,12925,0,1726761762,12867.95562470999,78.93115247999958,53425.29902232001 2024-09-19,16:02:44.000,263,10991910,13325,0,1726761763,12868.238549729991,78.77607161999913,53425.59248136001 2024-09-19,16:02:45.000,263,10991896,13205,0,1726761764,12868.568628920002,78.61394162999932,53425.91388888 2024-09-19,16:02:46.000,263,10991860,13325,0,1726761765,12868.817872389998,78.5998433700006,53426.11651536001 2024-09-19,16:02:47.000,263,10991886,13245,0,1726761766,12868.952598589989,79.07213508000132,53426.32612896 2024-09-19,16:02:48.000,263,10991837,13325,0,1726761767,12869.471294459996,79.82639198999823,53426.59862664001 2024-09-19,16:02:49.000,263,10991875,13405,0,1726761768,12869.835055199997,80.32688022000366,53426.80824024001 2024-09-19,16:02:50.000,263,10991915,13205,0,1726761769,12870.245970109994,80.42556804000196,53427.05977656 2024-09-19,16:02:51.000,263,10991901,13085,0,1726761770,12871.034118379997,80.5524523799977,53427.346248480004 2024-09-19,16:02:52.000,263,10991877,13165,0,1726761771,12872.031092259997,80.84146671000053,53427.583810560005 2024-09-19,16:02:53.000,263,10991935,13325,0,1726761772,12873.12237448,80.88376149000396,53427.9471408 2024-09-19,16:02:54.000,263,10991883,13285,0,1726761773,12873.620861419993,80.43966630000068,53428.19169 2024-09-19,16:02:55.000,263,10991842,13205,0,1726761774,12873.82968702999,80.15770110000449,53428.5061104 2024-09-19,16:02:56.000,263,10991822,13085,0,1726761775,12873.668015589988,79.8616376400023,53428.7855952 2024-09-19,16:02:57.000,263,10991903,13205,0,1726761776,12873.358145329992,80.08720980000362,53428.99520880001 2024-09-19,16:02:58.000,263,10991853,13205,0,1726761777,12873.236891749992,80.36212587000045,53429.260719360005 2024-09-19,16:02:59.000,263,10991827,13365,0,1726761778,12872.7990316,81.84244317000412,53429.33757768 2024-09-19,16:03:00.000,263,10991906,13005,0,1726761779,12872.745141119995,83.3721043800033,53429.44238448 2024-09-19,16:03:01.000,263,10991864,13365,0,1726761780,12872.623887539994,84.04177173000062,53429.414436 2024-09-19,16:03:02.000,263,10991870,13245,0,1726761781,12872.927021489995,84.23209823999787,53429.4843072 2024-09-19,16:03:03.000,263,10991859,13405,0,1726761782,12873.243628060001,83.83029782999802,53429.45635872 2024-09-19,16:03:04.000,263,10991843,13525,0,1726761783,12873.89031381999,83.09013917999982,53429.4843072 2024-09-19,16:03:05.000,263,10991864,13125,0,1726761784,12874.658253159992,82.46981573999801,53429.477320080005 2024-09-19,16:03:06.000,263,10991853,13125,0,1726761785,12875.21736689,82.10326098000223,53429.36552616 2024-09-19,16:03:07.000,263,10991885,13125,0,1726761786,12875.405983569995,82.29358748999948,53429.33757768 2024-09-19,16:03:08.000,263,10991845,13165,0,1726761787,12875.904470510002,83.04079527000431,53429.190848160004 2024-09-19,16:03:09.000,263,10991818,13325,0,1726761788,12876.227813389989,83.90783825999824,53428.974247440005 2024-09-19,16:03:10.000,263,10991864,13165,0,1726761789,12876.42990268999,84.69029168999987,53428.81354368 2024-09-19,16:03:11.000,263,10991831,12965,0,1726761790,12876.780190810001,85.86749640000198,53428.5061104 2024-09-19,16:03:12.000,263,10991898,13125,0,1726761791,12876.793663429991,86.57240940000338,53428.2615612 2024-09-19,16:03:13.000,263,10991867,13405,0,1726761792,12877.103533690002,86.67109722000168,53428.037973360006 2024-09-19,16:03:14.000,263,10991851,13085,0,1726761793,12877.460558119994,86.14241246999882,53427.849321120004 2024-09-19,16:03:15.000,263,10991915,13085,0,1726761794,12877.500975979994,85.86044727000262,53427.70957872 2024-09-19,16:03:16.000,263,10991888,13245,0,1726761795,12877.366249779989,85.97323334999965,53427.485990880006 2024-09-19,16:03:17.000,263,10991866,13165,0,1726761796,12877.157424169993,86.3750337599995,53427.30432576 2024-09-19,16:03:18.000,263,10991847,12965,0,1726761797,12877.056379519992,86.39618115000485,53427.09471216 2024-09-19,16:03:19.000,263,10991868,13245,0,1726761798,12877.271941439998,86.08601943000394,53426.95496976001 2024-09-19,16:03:20.000,263,10991921,13285,0,1726761799,12877.56833907999,85.38110643000255,53426.864137200006 2024-09-19,16:03:21.000,263,10991899,13205,0,1726761800,12877.73001051999,84.73963560000266,53426.78029176 2024-09-19,16:03:22.000,263,10991858,13125,0,1726761801,12877.63570218,84.04882085999998,53426.78727888001 2024-09-19,16:03:23.000,263,10991882,13405,0,1726761802,12877.46729442999,83.59062740999798,53426.80125312 2024-09-19,16:03:24.000,263,10991873,13085,0,1726761803,12876.982280110002,83.44964481000352,53426.794266000004 2024-09-19,16:03:25.000,263,10991909,12925,0,1726761804,12876.524211029995,84.18980346000171,53426.7593304 2024-09-19,16:03:26.000,263,10991892,13445,0,1726761805,12876.187395529989,85.08504297000036,53426.68945920001 2024-09-19,16:03:27.000,263,10991870,13045,0,1726761806,12876.254758629999,85.6348751100013,53426.61260088 2024-09-19,16:03:28.000,263,10991940,13165,0,1726761807,12876.402957449995,86.48077071000444,53426.46587136 2024-09-19,16:03:29.000,263,10991873,13205,0,1726761808,12876.55789258,86.91781677000108,53426.41696152 2024-09-19,16:03:30.000,263,10991914,13085,0,1726761809,12876.935125939992,87.13633980000304,53426.43792288 2024-09-19,16:03:31.000,263,10991909,13285,0,1726761810,12877.73674683,87.56633673000033,53426.507794080004 2024-09-19,16:03:32.000,263,10991865,13165,0,1726761811,12878.268915319997,88.03862844000105,53426.64054936001 2024-09-19,16:03:33.000,263,10991868,13285,0,1726761812,12878.639412369994,88.29944624999916,53426.78727888001 2024-09-19,16:03:34.000,263,10991894,13325,0,1726761813,12878.720248089994,88.14436538999871,53426.94798264 2024-09-19,16:03:35.000,263,10991901,13285,0,1726761814,12878.625939749989,87.78485976000229,53427.010866720004 2024-09-19,16:03:36.000,263,10991862,13245,0,1726761815,12878.457531999993,87.50994368999818,53427.129647760004 2024-09-19,16:03:37.000,263,10991869,13165,0,1726761816,12878.181343290002,87.0306028499981,53427.248428800005 2024-09-19,16:03:38.000,263,10991842,13325,0,1726761817,12877.85800041,86.70634286999848,53427.36022272001 2024-09-19,16:03:39.000,263,10991861,13125,0,1726761818,12877.57507539,86.33273898000334,53427.39515832 2024-09-19,16:03:40.000,263,10991852,13005,0,1726761819,12877.346040849989,85.81815248999919,53427.40214544 2024-09-19,16:03:41.000,263,10991858,13245,0,1726761820,12877.413403949999,85.51503989999765,53427.36022272001 2024-09-19,16:03:42.000,263,10991876,13285,0,1726761821,12877.359513469994,85.37405730000319,53427.40214544 2024-09-19,16:03:43.000,263,10991852,13485,0,1726761822,12876.887971769997,84.84537255000032,53427.346248480004 2024-09-19,16:03:44.000,263,10991896,13085,0,1726761823,12876.463584239995,83.83029782999802,53427.36022272001 2024-09-19,16:03:45.000,263,10991861,13445,0,1726761824,12876.221077079994,83.09013917999982,53427.33926136001 2024-09-19,16:03:46.000,263,10991914,13085,0,1726761825,12875.917943129993,83.04079527000431,53427.32528712 2024-09-19,16:03:47.000,263,10991838,13285,0,1726761826,12875.608072869996,83.09013917999982,53427.26939016001 2024-09-19,16:03:48.000,263,10991830,13405,0,1726761827,12875.21736689,84.16865607000364,53427.19253184001 2024-09-19,16:03:49.000,263,10991879,13165,0,1726761828,12874.772770429998,85.72651380000025,53427.14362200001 2024-09-19,16:03:50.000,263,10991883,12965,0,1726761829,12873.91052274999,88.27124973000173,53426.87811144 2024-09-19,16:03:51.000,263,10991869,13365,0,1726761830,12873.277309609992,89.53304400000343,53426.68945920001 2024-09-19,16:03:52.000,263,10991848,13245,0,1726761831,12872.77208635999,90.0476304900003,53426.45189712001 2024-09-19,16:03:53.000,263,10991874,13365,0,1726761832,12872.67777802,90.54811871999846,53426.23529640001 2024-09-19,16:03:54.000,263,10991887,13085,0,1726761833,12872.495897649998,90.99221391000174,53425.94882448001 2024-09-19,16:03:55.000,263,10991949,13325,0,1726761834,12872.67777802,91.26712997999857,53425.77414648 2024-09-19,16:03:56.000,263,10991866,13085,0,1726761835,12872.83944946,91.61958648000291,53425.571520000005 2024-09-19,16:03:57.000,263,10991872,13085,0,1726761836,12873.257100679992,92.08482906000427,53425.29902232001 2024-09-19,16:03:58.000,263,10991879,13245,0,1726761837,12873.566970940003,93.07170726000186,53425.15927992001 2024-09-19,16:03:59.000,263,10991841,13285,0,1726761838,12873.371617949997,94.31940327000484,53425.0824216 2024-09-19,16:04:00.000,263,10991862,13205,0,1726761839,12873.391826879997,95.74332752999908,53424.86582088 2024-09-19,16:04:01.000,263,10991863,13205,0,1726761840,12873.432244739997,98.54888126999867,53424.67716864001 2024-09-19,16:04:02.000,263,10991860,13285,0,1726761841,12874.287756109996,102.39770624999801,53424.3837096 2024-09-19,16:04:03.000,263,10991880,13165,0,1726761842,12875.244312129995,106.50029991000338,53423.999418 2024-09-19,16:04:04.000,263,10991890,13005,0,1726761843,12875.19042164999,110.44781271000102,53423.52429384 2024-09-19,16:04:05.000,263,10991897,13285,0,1726761844,12875.27799368,113.14058037000359,53423.126028000006 2024-09-19,16:04:06.000,263,10991880,13525,0,1726761845,12875.17021271999,113.46484035000321,53422.80462048 2024-09-19,16:04:07.000,263,10991889,13245,0,1726761846,12874.584153750002,113.12648211000487,53422.5321228 2024-09-19,16:04:08.000,263,10991920,13365,0,1726761847,12874.314701349991,111.73780350000015,53422.41334176 2024-09-19,16:04:09.000,263,10991866,13085,0,1726761848,12874.07219418999,109.52437667999766,53422.252638 2024-09-19,16:04:10.000,263,10991827,13205,0,1726761849,12874.0789305,106.99373901000217,53422.18975392001 2024-09-19,16:04:11.000,263,10991903,13325,0,1726761850,12874.17323883999,104.25162744000409,53422.119882720006 2024-09-19,16:04:12.000,263,10991879,13165,0,1726761851,12874.30122873,101.46017196000321,53422.08494712 2024-09-19,16:04:13.000,263,10991861,13005,0,1726761852,12874.26081087,99.49346469000011,53422.001101680005 2024-09-19,16:04:14.000,263,10991890,13365,0,1726761853,12874.19344776999,99.26084339999943,53421.95917896 2024-09-19,16:04:15.000,263,10991901,13285,0,1726761854,12874.887287699989,100.56493245000456,53421.80546232001 2024-09-19,16:04:16.000,263,10991818,13405,0,1726761855,12875.830371099997,104.49834699000348,53421.67270704 2024-09-19,16:04:17.000,263,10991885,13165,0,1726761856,12876.813872359991,106.90914945000259,53421.498029040005 2024-09-19,16:04:18.000,263,10991843,13285,0,1726761857,12877.743483139995,108.1568454599983,53421.21854424 2024-09-19,16:04:19.000,263,10991851,13245,0,1726761858,12877.972517679991,108.13569807000022,53420.9600208 2024-09-19,16:04:20.000,263,10991813,13125,0,1726761859,12877.52792121999,108.11455068000214,53420.68053600001 2024-09-19,16:04:21.000,263,10991899,13365,0,1726761860,12877.285414059988,108.83356194000226,53420.43598680001 2024-09-19,16:04:22.000,263,10991884,13045,0,1726761861,12876.834081289991,108.60094065000158,53420.22637320001 2024-09-19,16:04:23.000,263,10991891,13365,0,1726761862,12876.436639,107.92422417000489,53420.05169520001 2024-09-19,16:04:24.000,263,10991867,13205,0,1726761863,12875.965097300003,106.76816685000085,53419.807146 2024-09-19,16:04:25.000,263,10991853,12845,0,1726761864,12875.3588294,105.98571341999923,53419.415867280004 2024-09-19,16:04:26.000,263,10991831,13445,0,1726761865,12875.682172280001,106.64128250999784,53419.01760144 2024-09-19,16:04:27.000,263,10991924,13165,0,1726761866,12875.951624679998,107.48717811000097,53418.62632272 2024-09-19,16:04:28.000,263,10991890,13085,0,1726761867,12876.746509259996,107.99471546999848,53418.21408264001 2024-09-19,16:04:29.000,263,10991840,13365,0,1726761868,12878.208288529997,109.58076971999981,53417.7459456 2024-09-19,16:04:30.000,263,10991884,13205,0,1726761869,12879.11095406999,109.3833940800032,53417.2917828 2024-09-19,16:04:31.000,263,10991875,13205,0,1726761870,12879.508396359997,108.6784810800018,53416.98434952 2024-09-19,16:04:32.000,263,10991898,13325,0,1726761871,12879.259152890001,108.69962846999988,53416.662942 2024-09-19,16:04:33.000,263,10991896,13205,0,1726761872,12879.232207649991,108.51635109000199,53416.39044432001 2024-09-19,16:04:34.000,263,10991864,13245,0,1726761873,12879.03685466,108.07930502999807,53416.15986936 2024-09-19,16:04:35.000,263,10991847,13245,0,1726761874,12878.84823797999,107.69160288000421,53415.99217848 2024-09-19,16:04:36.000,263,10991876,13125,0,1726761875,12879.00990941999,108.03701025000191,53415.83147472 2024-09-19,16:04:37.000,263,10991859,13285,0,1726761876,12879.555550529993,110.51830401000188,53415.614874 2024-09-19,16:04:38.000,263,10991868,13205,0,1726761877,12879.865420789989,112.28058651000174,53415.363337680006 2024-09-19,16:04:39.000,263,10991868,13365,0,1726761878,12879.730694589998,113.86664076000307,53415.13974984 2024-09-19,16:04:40.000,263,10991862,13325,0,1726761879,12879.690276729998,114.33188334000442,53414.85327792001 2024-09-19,16:04:41.000,263,10991827,13365,0,1726761880,12879.346724919997,113.36615253000491,53414.66462568001 2024-09-19,16:04:42.000,263,10991884,13525,0,1726761881,12878.740457019994,111.63911568000185,53414.46898632 2024-09-19,16:04:43.000,263,10991917,13205,0,1726761882,12877.945572439996,109.77814536000369,53414.31526968 2024-09-19,16:04:44.000,263,10991875,13365,0,1726761883,12877.453821809999,108.1215998100015,53414.14059168001 2024-09-19,16:04:45.000,263,10991823,13365,0,1726761884,12877.359513469994,107.02898465999897,53413.882068240004 2024-09-19,16:04:46.000,263,10991848,13325,0,1726761885,12877.500975979994,106.1196468900016,53413.82617128001 2024-09-19,16:04:47.000,263,10991894,13565,0,1726761886,12877.682856349995,105.63325692000217,53413.714377360004 2024-09-19,16:04:48.000,263,10991858,13445,0,1726761887,12877.426876569989,105.78128865000326,53413.50476376 2024-09-19,16:04:49.000,263,10991867,13205,0,1726761888,12877.298886679993,106.98668988000281,53413.34406000001 2024-09-19,16:04:50.000,263,10991846,12965,0,1726761889,12878.437323069993,111.3853470000031,53413.064575200005 2024-09-19,16:04:51.000,263,10991899,13245,0,1726761890,12879.649858869998,116.15760800999851,53412.8549616 2024-09-19,16:04:52.000,263,10991865,13405,0,1726761891,12880.754613709993,119.0477513099977,53412.53355408001 2024-09-19,16:04:53.000,263,10991849,13365,0,1726761892,12881.684224489996,119.90069604000018,53412.28201776 2024-09-19,16:04:54.000,263,10991900,13125,0,1726761893,12882.76877039999,121.13429379000445,53411.91868752 2024-09-19,16:04:55.000,263,10991877,13445,0,1726761894,12884.03519668,121.55019246000302,53411.63920272 2024-09-19,16:04:56.000,263,10991866,13285,0,1726761895,12884.89070805,121.29642378000426,53411.38067928001 2024-09-19,16:04:57.000,263,10991855,13125,0,1726761896,12885.079324729995,120.35184036000283,53411.19901416 2024-09-19,16:04:58.000,263,10991889,13085,0,1726761897,12884.796399709994,118.56136133999826,53411.01036192 2024-09-19,16:04:59.000,263,10991868,13445,0,1726761898,12884.735772919994,117.87759573000221,53410.80074832 2024-09-19,16:05:00.000,263,10991892,13085,0,1726761899,12884.92438959999,118.61070525000105,53410.59113472001 2024-09-19,16:05:01.000,263,10991860,13125,0,1726761900,12885.25446879,119.52709214999777,53410.35357264001 2024-09-19,16:05:02.000,263,10991881,13245,0,1726761901,12885.06585210999,118.29349440000078,53410.23479160001 2024-09-19,16:05:03.000,263,10991864,13205,0,1726761902,12884.769454469999,116.22809930999938,53410.17190752 2024-09-19,16:05:04.000,263,10991865,13325,0,1726761903,12884.978280079995,114.66319245000341,53410.095049200005 2024-09-19,16:05:05.000,263,10991836,13125,0,1726761904,12885.759692039988,114.31073594999907,53410.12299768 2024-09-19,16:05:06.000,263,10991862,13125,0,1726761905,12886.029144439999,113.69041251000453,53410.15094616 2024-09-19,16:05:07.000,263,10991903,13245,0,1726761906,12885.840527759989,113.45779122000386,53410.025178 2024-09-19,16:05:08.000,263,10991900,13125,0,1726761907,12885.436349160002,114.19794987000205,53409.93434544 2024-09-19,16:05:09.000,263,10991869,13365,0,1726761908,12885.23425986,115.77695499000401,53409.87146136001 2024-09-19,16:05:10.000,263,10991826,13285,0,1726761909,12885.220787239996,117.72251487000176,53409.878448480005 2024-09-19,16:05:11.000,263,10991926,13325,0,1726761910,12886.534367690001,119.59758344999864,53409.83652576 2024-09-19,16:05:12.000,263,10991870,13325,0,1726761911,12888.56873331,121.881501570002,53409.710757600005 2024-09-19,16:05:13.000,263,10991920,13445,0,1726761912,12890.04398519999,123.36886799999775,53409.63389928001 2024-09-19,16:05:14.000,263,10991923,13205,0,1726761913,12890.892760259994,123.84115970999846,53409.46620840001 2024-09-19,16:05:15.000,263,10991888,13365,0,1726761914,12891.936888309989,123.0798536700022,53409.46620840001 2024-09-19,16:05:16.000,263,10991882,13205,0,1726761915,12893.7489557,121.90264896000008,53409.494156880006 2024-09-19,16:05:17.000,263,10991890,13205,0,1726761916,12894.894128399996,120.39413513999898,53409.46620840001 2024-09-19,16:05:18.000,263,10991920,13245,0,1726761917,12895.466714749993,118.81513002000429,53409.44524704001 2024-09-19,16:05:19.000,263,10991905,13325,0,1726761918,12895.264625449992,116.98235622000357,53409.28454328 2024-09-19,16:05:20.000,263,10991893,13045,0,1726761919,12894.361959909998,115.02974720999919,53409.10986528001 2024-09-19,16:05:21.000,263,10991886,13325,0,1726761920,12893.39866757999,113.09828559000016,53408.91422592001 2024-09-19,16:05:22.000,263,10991926,13365,0,1726761921,12892.48926573,111.85058958000445,53408.7325608 2024-09-19,16:05:23.000,263,10991874,13365,0,1726761922,12891.889734139993,111.44174003999797,53408.54390856 2024-09-19,16:05:24.000,263,10991897,13325,0,1726761923,12892.987752669993,113.02779428999929,53408.3482692 2024-09-19,16:05:25.000,263,10991879,13445,0,1726761924,12894.025144409992,115.48794066000119,53408.19455256001 2024-09-19,16:05:26.000,263,10991877,13125,0,1726761925,12894.63814861999,116.53826103000029,53408.0687844 2024-09-19,16:05:27.000,263,10991921,13445,0,1726761926,12894.631412309995,115.84744629000488,53407.9989132 2024-09-19,16:05:28.000,263,10991874,13005,0,1726761927,12894.382168839998,114.83237157000258,53407.95699048001 2024-09-19,16:05:29.000,263,10991844,13245,0,1726761928,12894.011671790002,113.39434905000235,53407.984938960006 2024-09-19,16:05:30.000,263,10991825,13605,0,1726761929,12893.46603068,111.34305221999966,53407.95000336 2024-09-19,16:05:31.000,263,10991857,13365,0,1726761930,12892.839553849997,108.91815150000184,53407.94301624 2024-09-19,16:05:32.000,263,10991881,13245,0,1726761931,12892.051405579994,106.20423645000119,53408.01987456 2024-09-19,16:05:33.000,263,10991864,13365,0,1726761932,12891.525973399992,104.85080349000054,53408.07577152001 2024-09-19,16:05:34.000,263,10991915,13205,0,1726761933,12891.532709710002,106.38751382999908,53408.033848800005 2024-09-19,16:05:35.000,263,10991872,13325,0,1726761934,12891.640490669997,108.85470933000033,53407.97096472 2024-09-19,16:05:36.000,263,10991821,13165,0,1726761935,12892.07835081999,110.46191096999974,53407.817248080006 2024-09-19,16:05:37.000,263,10991878,13365,0,1726761936,12892.30738536,110.68748313000106,53407.66353144 2024-09-19,16:05:38.000,263,10991906,13285,0,1726761937,12893.216787209989,110.40551793000486,53407.58667312 2024-09-19,16:05:39.000,263,10991880,13165,0,1726761938,12894.025144409992,109.41159060000064,53407.48885344 2024-09-19,16:05:40.000,263,10991867,13285,0,1726761939,12894.180079539998,107.95946982000169,53407.34911104 2024-09-19,16:05:41.000,263,10991905,13445,0,1726761940,12893.782637249991,106.47915251999802,53407.28622696001 2024-09-19,16:05:42.000,263,10991899,13325,0,1726761941,12892.731772890002,104.97768783000356,53407.23731712001 2024-09-19,16:05:43.000,263,10991845,13445,0,1726761942,12891.606809119992,103.79343399000209,53407.21635576001 2024-09-19,16:05:44.000,263,10991873,13245,0,1726761943,12890.697407269989,102.20737974000076,53407.28622696001 2024-09-19,16:05:45.000,263,10991873,13245,0,1726761944,12889.835159589995,100.88214330000483,53407.3002012 2024-09-19,16:05:46.000,263,10991852,13445,0,1726761945,12888.979648219996,99.70493859000271,53407.41898224 2024-09-19,16:05:47.000,263,10991939,13205,0,1726761946,12888.575469619995,99.34543295999902,53407.41898224 2024-09-19,16:05:48.000,263,10991906,13405,0,1726761947,12889.63980659999,102.34131321000314,53407.38404664001 2024-09-19,16:05:49.000,263,10991875,13285,0,1726761948,12891.418192439996,106.4650542599993,53407.27225272 2024-09-19,16:05:50.000,263,10991919,13445,0,1726761949,12891.909943069993,108.74192325000331,53407.20936864 2024-09-19,16:05:51.000,263,10991896,13365,0,1726761950,12890.805188229999,109.6935558000041,53407.20238152 2024-09-19,16:05:52.000,263,10991830,13365,0,1726761951,12889.505080399998,110.61699183000019,53407.23033 2024-09-19,16:05:53.000,263,10991845,13285,0,1726761952,12889.228891689992,110.75797443000192,53407.33513680001 2024-09-19,16:05:54.000,263,10991908,13285,0,1726761953,12889.63980659999,110.00371751999774,53407.57269888001 2024-09-19,16:05:55.000,263,10991887,13165,0,1726761954,12890.448163799992,108.93929888999992,53407.65654432 2024-09-19,16:05:56.000,263,10991858,13085,0,1726761955,12891.505764469992,108.87585671999841,53407.78231248 2024-09-19,16:05:57.000,263,10991886,13285,0,1726761956,12891.808898419993,108.57274413000414,53407.90109352 2024-09-19,16:05:58.000,263,10991875,13165,0,1726761957,12891.653963290002,107.17701639000006,53407.97096472 2024-09-19,16:05:59.000,263,10991866,13325,0,1726761958,12891.802162109998,104.87195087999862,53408.02686168001 2024-09-19,16:06:00.000,263,10991862,13285,0,1726761959,12892.024460339999,102.09459366000374,53408.24346240001 2024-09-19,16:06:01.000,263,10991895,13485,0,1726761960,12892.14571392,99.33838382999966,53408.418140400005 2024-09-19,16:06:02.000,263,10991870,13485,0,1726761961,12891.680908529997,96.94167962999927,53408.57884416001 2024-09-19,16:06:03.000,263,10991858,13285,0,1726761962,12890.953387049994,95.09480756999983,53408.802432000004 2024-09-19,16:06:04.000,263,10991857,13245,0,1726761963,12891.06790432,95.00316888000089,53408.90025168 2024-09-19,16:06:05.000,263,10991885,13325,0,1726761964,12892.597046689996,98.04134391000116,53408.991084240006 2024-09-19,16:06:06.000,263,10991903,13285,0,1726761965,12894.045353339992,99.52871034000418,53408.99807136 2024-09-19,16:06:07.000,263,10991863,13725,0,1726761966,12894.934546259996,99.25379427000007,53409.01903272 2024-09-19,16:06:08.000,263,10991892,13125,0,1726761967,12895.870893349995,98.91543603000173,53409.039994080005 2024-09-19,16:06:09.000,263,10991858,13365,0,1726761968,12896.497370179997,99.01412385000003,53409.08191680001 2024-09-19,16:06:10.000,263,10991823,13245,0,1726761969,12896.423270769992,100.0996898700032,53409.01204560001 2024-09-19,16:06:11.000,263,10991889,13165,0,1726761970,12896.665777929993,102.01000410000415,53409.1168524 2024-09-19,16:06:12.000,263,10991870,13165,0,1726761971,12897.514552989996,103.73704094999994,53409.158775120006 2024-09-19,16:06:13.000,263,10991879,13445,0,1726761972,12898.073666719989,103.7088444300025,53409.33345312 2024-09-19,16:06:14.000,263,10991867,13325,0,1726761973,12898.780979269992,102.58803276000253,53409.494156880006 2024-09-19,16:06:15.000,263,10991852,13285,0,1726761974,12899.730798979996,102.83475231000193,53409.65486064001 2024-09-19,16:06:16.000,263,10991882,13525,0,1726761975,12899.82510732,104.07539918999828,53409.75268032001 2024-09-19,16:06:17.000,263,10991890,13325,0,1726761976,12900.276440089998,104.94949130999885,53409.86447424 2024-09-19,16:06:18.000,263,10991829,13365,0,1726761977,12900.350539499988,104.49834699000348,53410.12299768 2024-09-19,16:06:19.000,263,10991864,13445,0,1726761978,12900.262967469993,103.16606142000091,53410.36055976 2024-09-19,16:06:20.000,263,10991799,13445,0,1726761979,12899.777953149991,101.86902150000242,53410.62607032 2024-09-19,16:06:21.000,263,10991881,13365,0,1726761980,12899.791425769996,102.44000103000144,53410.898568 2024-09-19,16:06:22.000,263,10991834,13125,0,1726761981,12899.811634699996,104.67457524000201,53411.150104320004 2024-09-19,16:06:23.000,263,10991880,13245,0,1726761982,12899.959833519992,107.07832857000176,53411.387666400005 2024-09-19,16:06:24.000,263,10991872,13245,0,1726761983,12900.054141859997,108.31192631999875,53411.57631864001 2024-09-19,16:06:25.000,263,10991851,13325,0,1726761984,12899.46134658,110.19404403000226,53411.76497088001 2024-09-19,16:06:26.000,263,10991875,13165,0,1726761985,12898.572153659996,110.84256399000151,53412.009520080006 2024-09-19,16:06:27.000,263,10991858,13285,0,1726761986,12898.929178090002,111.27961004999815,53412.275030640005 2024-09-19,16:06:28.000,263,10991878,13445,0,1726761987,12899.259257279999,110.37732141000015,53412.5754768 2024-09-19,16:06:29.000,263,10991893,13045,0,1726761988,12898.814660819997,108.05110851000063,53412.875922960004 2024-09-19,16:06:30.000,263,10991843,13325,0,1726761989,12897.817686939998,105.1045721699993,53413.09252368 2024-09-19,16:06:31.000,263,10991903,13485,0,1726761990,12896.908285089994,102.28492017000099,53413.351047120006 2024-09-19,16:06:32.000,263,10991864,13325,0,1726761991,12896.659041619998,101.30509110000276,53413.60258344 2024-09-19,16:06:33.000,263,10991830,13165,0,1726761992,12897.00259343,101.50951586999872,53413.72835160001 2024-09-19,16:06:34.000,263,10991886,13525,0,1726761993,12897.009329739994,101.34738587999891,53413.833158400004 2024-09-19,16:06:35.000,263,10991818,13285,0,1726761994,12896.93523032999,101.35443500999827,53413.79123568 2024-09-19,16:06:36.000,263,10991885,13405,0,1726761995,12896.308753500001,101.01607676999993,53413.82617128001 2024-09-19,16:06:37.000,263,10991873,13165,0,1726761996,12896.18749992,100.48739202000434,53413.82617128001 2024-09-19,16:06:38.000,263,10991862,13325,0,1726761997,12897.05648390999,101.33328762000019,53413.7982228 2024-09-19,16:06:39.000,263,10991881,13245,0,1726761998,12898.046721479994,102.1650849600046,53413.74931296 2024-09-19,16:06:40.000,263,10991849,13085,0,1726761999,12898.915705469997,102.96868578000431,53413.714377360004 2024-09-19,16:06:41.000,263,10991848,13365,0,1726762000,12899.279466209999,103.06737360000261,53413.67245464 2024-09-19,16:06:42.000,263,10991872,13245,0,1726762001,12899.306411449994,102.45409929000016,53413.65848040001 2024-09-19,16:06:43.000,263,10991862,13605,0,1726762002,12899.111058459988,102.17918322000332,53413.60258344 2024-09-19,16:06:44.000,263,10991868,13325,0,1726762003,12898.949387020002,101.55885978000151,53413.567647840006 2024-09-19,16:06:45.000,263,10991851,13485,0,1726762004,12898.639516759991,99.81772466999973,53413.52572512 2024-09-19,16:06:46.000,263,10991887,13085,0,1726762005,12897.736851219997,97.53380655000365,53413.49078952001 2024-09-19,16:06:47.000,263,10991909,13525,0,1726762006,12896.699459479998,95.263986689999,53413.45585392 2024-09-19,16:06:48.000,263,10991842,13445,0,1726762007,12896.08645527,94.68595803000062,53413.51175088001 2024-09-19,16:06:49.000,263,10991814,13445,0,1726762008,12895.608177259994,94.10792937000224,53413.693416 2024-09-19,16:06:50.000,263,10991832,13165,0,1726762009,12895.426296889993,94.04448720000073,53413.7632872 2024-09-19,16:06:51.000,263,10991848,13005,0,1726762010,12895.251152830002,94.17137154000375,53413.951939440005 2024-09-19,16:06:52.000,263,10991878,13245,0,1726762011,12895.163580799992,93.84006243000476,53414.119630320005 2024-09-19,16:06:53.000,263,10991854,13365,0,1726762012,12895.554286779989,94.79874410999764,53414.35020528001 2024-09-19,16:06:54.000,263,10991838,13205,0,1726762013,12895.170317110002,95.19349538999813,53414.58776736 2024-09-19,16:06:55.000,263,10991844,13325,0,1726762014,12894.752665889995,95.30628147000243,53414.75545824 2024-09-19,16:06:56.000,263,10991825,13445,0,1726762015,12893.951045000002,94.76349846000085,53415.00000744001 2024-09-19,16:06:57.000,263,10991879,13285,0,1726762016,12893.048379459993,93.3113776800019,53415.10481424 2024-09-19,16:06:58.000,263,10991866,13405,0,1726762017,12892.13897760999,91.58434082999884,53415.28647936001 2024-09-19,16:06:59.000,263,10991866,13245,0,1726762018,12891.12179479999,90.18861309000204,53415.461157360005 2024-09-19,16:07:00.000,263,10991848,13445,0,1726762019,12891.256520999996,90.40008699000464,53415.60788688 2024-09-19,16:07:01.000,263,10991878,13565,0,1726762020,12891.903206759998,91.78876560000208,53415.81051336 2024-09-19,16:07:02.000,263,10991863,13405,0,1726762021,12892.893444330002,93.54399897000258,53416.07602392001 2024-09-19,16:07:03.000,263,10991900,13365,0,1726762022,12894.456268249989,95.12300409000454,53416.397431440004 2024-09-19,16:07:04.000,263,10991900,13405,0,1726762023,12895.365670099993,95.55300102000183,53416.72582608001 2024-09-19,16:07:05.000,263,10991853,13245,0,1726762024,12895.554286779989,95.9336540400036,53417.089156320006 2024-09-19,16:07:06.000,263,10991868,13325,0,1726762025,12895.284834379992,95.9688996900004,53417.43851232 2024-09-19,16:07:07.000,263,10991915,13605,0,1726762026,12894.86044684999,95.39087103000202,53417.76690696 2024-09-19,16:07:08.000,263,10991911,13445,0,1726762027,12893.850000350001,94.19251893000182,53418.10927584 2024-09-19,16:07:09.000,263,10991892,13245,0,1726762028,12892.48926573,93.51580244999786,53418.35382504001 2024-09-19,16:07:10.000,263,10991821,13245,0,1726762029,12890.737825129989,93.20564073000423,53418.60536136 2024-09-19,16:07:11.000,263,10991891,13365,0,1726762030,12889.383826819998,94.47448412999802,53418.75209088 2024-09-19,16:07:12.000,263,10991883,13685,0,1726762031,12888.474424969994,96.7372548600033,53418.85689768001 2024-09-19,16:07:13.000,263,10991902,13325,0,1726762032,12888.332962459994,98.64756909000425,53419.031575680005 2024-09-19,16:07:14.000,263,10991848,13405,0,1726762033,12889.047011319992,99.51461207999819,53419.11542112 2024-09-19,16:07:15.000,263,10991835,13245,0,1726762034,12889.545498259999,98.7392077800032,53419.24118928001 2024-09-19,16:07:16.000,263,10991869,13605,0,1726762035,12889.7071697,97.29413613000361,53419.47176424 2024-09-19,16:07:17.000,263,10991892,13205,0,1726762036,12889.82168696999,96.55397747999814,53419.6674036 2024-09-19,16:07:18.000,263,10991895,13445,0,1726762037,12890.077666749996,96.19447185000172,53419.78618464 2024-09-19,16:07:19.000,263,10991863,13245,0,1726762038,12890.886023949999,96.56807574000413,53419.93291416001 2024-09-19,16:07:20.000,263,10991819,13445,0,1726762039,12891.512500780002,97.54790481000236,53420.10060504001 2024-09-19,16:07:21.000,263,10991872,13325,0,1726762040,12892.273703809995,97.76642784000433,53420.48489664001 2024-09-19,16:07:22.000,263,10991866,13325,0,1726762041,12892.974280050003,96.85709006999969,53420.79931704001 2024-09-19,16:07:23.000,263,10991863,13485,0,1726762042,12893.951045000002,96.12398055000085,53421.1696344 2024-09-19,16:07:24.000,263,10991850,13285,0,1726762043,12894.240706329998,94.26301023000269,53421.44213208001 2024-09-19,16:07:25.000,263,10991839,13325,0,1726762044,12894.227233709993,93.34662332999869,53421.763539600004 2024-09-19,16:07:26.000,263,10991873,13365,0,1726762045,12894.193552160003,92.97301944000355,53422.07796 2024-09-19,16:07:27.000,263,10991853,13365,0,1726762046,12894.442795629999,92.50072773000284,53422.30853496001 2024-09-19,16:07:28.000,263,10991861,13285,0,1726762047,12895.042327219991,92.54302250999899,53422.53910992 2024-09-19,16:07:29.000,263,10991852,13405,0,1726762048,12895.608177259994,91.7041760400025,53422.74173640001 2024-09-19,16:07:30.000,263,10991843,13405,0,1726762049,12896.281808259992,90.59746263000125,53422.86051744001 2024-09-19,16:07:31.000,263,10991843,13085,0,1726762050,12896.968911879994,91.15434390000155,53423.08410528 2024-09-19,16:07:32.000,263,10991875,13325,0,1726762051,12897.629070260002,91.52794779000396,53423.18192496 2024-09-19,16:07:33.000,263,10991837,13525,0,1726762052,12897.932204209988,91.43630909999774,53423.0910924 2024-09-19,16:07:34.000,263,10991857,13245,0,1726762053,12897.770532770002,91.39401432000159,53423.20987344 2024-09-19,16:07:35.000,263,10991824,13565,0,1726762054,12897.595388709997,92.55712076999771,53423.237821919996 2024-09-19,16:07:36.000,263,10991905,13325,0,1726762055,12897.736851219997,95.24988843000028,53423.405512799996 2024-09-19,16:07:37.000,263,10991846,13245,0,1726762056,12897.837895869998,96.78659876999882,53423.53826808 2024-09-19,16:07:38.000,263,10991858,13325,0,1726762057,12897.736851219997,97.55495394000172,53423.67102336001 2024-09-19,16:07:39.000,263,10991848,13245,0,1726762058,12897.595388709997,97.49856089999957,53423.86666272001 2024-09-19,16:07:40.000,263,10991893,13405,0,1726762059,12896.99585711999,96.07463663999806,53424.02037936 2024-09-19,16:07:41.000,263,10991873,13325,0,1726762060,12895.662067739999,93.43826202000491,53424.28588992 2024-09-19,16:07:42.000,263,10991866,13165,0,1726762061,12894.281124189998,90.6045117600006,53424.467555040006 2024-09-19,16:07:43.000,263,10991843,13445,0,1726762062,12893.068588389993,87.72141759000078,53424.57236184 2024-09-19,16:07:44.000,263,10991884,13525,0,1726762063,12892.46232048999,85.94503683000221,53424.69114288 2024-09-19,16:07:45.000,263,10991854,13405,0,1726762064,12891.990778789994,84.87356906999776,53424.78896256 2024-09-19,16:07:46.000,263,10991838,13405,0,1726762065,12891.350829340001,83.52013611000439,53424.84485952001 2024-09-19,16:07:47.000,263,10991840,13405,0,1726762066,12891.472082920001,83.20292526000412,53424.851846640006 2024-09-19,16:07:48.000,263,10991863,13445,0,1726762067,12891.559654949997,83.16063048000069,53424.802936800006 2024-09-19,16:07:49.000,263,10991881,13005,0,1726762068,12891.633754360002,84.47881779000454,53424.72607848001 2024-09-19,16:07:50.000,263,10991849,13365,0,1726762069,12891.10832218,86.3750337599995,53424.70511712001 2024-09-19,16:07:51.000,263,10991830,13445,0,1726762070,12890.670462029993,87.72141759000078,53424.67018152 2024-09-19,16:07:52.000,263,10991859,13365,0,1726762071,12890.401009629997,87.9469897500021,53424.69813 2024-09-19,16:07:53.000,263,10991872,13205,0,1726762072,12890.367328079992,87.96813714000018,53424.76101408 2024-09-19,16:07:54.000,263,10991871,13485,0,1726762073,12890.306701289992,87.06584850000218,53424.9077436 2024-09-19,16:07:55.000,263,10991852,13325,0,1726762074,12889.98335840999,85.71241554000153,53425.01255040001 2024-09-19,16:07:56.000,263,10991861,13285,0,1726762075,12889.88231375999,84.81012690000352,53425.0824216 2024-09-19,16:07:57.000,263,10991884,13285,0,1726762076,12889.518553019989,83.93603478000296,53425.08940872001 2024-09-19,16:07:58.000,263,10991875,13405,0,1726762077,12888.68998689,83.2240726500022,53425.019537520006 2024-09-19,16:07:59.000,263,10991880,13365,0,1726762078,12887.787321349992,82.63899486000446,53424.96364056001 2024-09-19,16:08:00.000,263,10991811,13245,0,1726762079,12886.992436769993,82.38522617999843,53424.79594968001 2024-09-19,16:08:01.000,263,10991873,13485,0,1726762080,12886.716248060002,83.21702352000284,53424.74005272 2024-09-19,16:08:02.000,263,10991858,13365,0,1726762081,12887.039590939989,84.42947388000175,53424.565374720005 2024-09-19,16:08:03.000,263,10991869,13525,0,1726762082,12887.106954039999,85.19782905000466,53424.43960656001 2024-09-19,16:08:04.000,263,10991876,13085,0,1726762083,12886.945282599998,85.16258340000059,53424.23698008 2024-09-19,16:08:05.000,263,10991853,13285,0,1726762084,12886.594994480001,83.74570826999843,53424.0692892 2024-09-19,16:08:06.000,263,10991869,13205,0,1726762085,12885.860736689989,81.4688392800017,53423.992430880004 2024-09-19,16:08:07.000,263,10991867,13365,0,1726762086,12885.193842,79.73475329999928,53423.992430880004 2024-09-19,16:08:08.000,263,10991837,13405,0,1726762087,12885.12647889999,79.0932824699994,53423.992430880004 2024-09-19,16:08:09.000,263,10991909,13565,0,1726762088,12885.267941409991,78.79721901000448,53423.90858544 2024-09-19,16:08:10.000,263,10991811,13285,0,1726762089,12885.584547979997,78.99459465000109,53423.8596756 2024-09-19,16:08:11.000,263,10991896,13365,0,1726762090,12885.793373589993,78.00066732000414,53423.80377864 2024-09-19,16:08:12.000,263,10991862,13285,0,1726762091,12885.530657499992,75.76609311000357,53423.726920320005 2024-09-19,16:08:13.000,263,10991880,13365,0,1726762092,12885.03217056,73.11562023000442,53423.69198472 2024-09-19,16:08:14.000,263,10991888,13445,0,1726762093,12884.607783029998,70.8246529800017,53423.657049120004 2024-09-19,16:08:15.000,263,10991855,13445,0,1726762094,12884.540419929988,70.33826301000227,53423.63608776 2024-09-19,16:08:16.000,263,10991910,13525,0,1726762095,12884.574101479993,71.16301122000004,53423.53128096001 2024-09-19,16:08:17.000,263,10991898,13445,0,1726762096,12884.526947309998,74.37741449999885,53423.342628720005 2024-09-19,16:08:18.000,263,10991909,13285,0,1726762097,12884.735772919994,77.42263865999848,53423.174937840005 2024-09-19,16:08:19.000,263,10991891,13245,0,1726762098,12885.193842,79.34000201999879,53422.97929848001 2024-09-19,16:08:20.000,263,10991878,13405,0,1726762099,12886.31206946,80.96835105000355,53422.85353032 2024-09-19,16:08:21.000,263,10991839,13405,0,1726762100,12886.35248732,80.57359977000306,53422.80462048 2024-09-19,16:08:22.000,263,10991838,13645,0,1726762101,12885.887681929999,79.26246158999857,53422.8465432 2024-09-19,16:08:23.000,263,10991916,13245,0,1726762102,12885.773164659993,78.2896816499997,53422.85353032 2024-09-19,16:08:24.000,263,10991878,13245,0,1726762103,12886.642148649997,79.68540939000377,53422.82558184 2024-09-19,16:08:25.000,263,10991899,13445,0,1726762104,12887.046327249998,79.46688636000181,53422.81160760001 2024-09-19,16:08:26.000,263,10991846,13605,0,1726762105,12887.133899279994,78.64918728000339,53422.83256896001 2024-09-19,16:08:27.000,263,10991904,13405,0,1726762106,12887.160844519989,77.88083211000048,53422.81859472 2024-09-19,16:08:28.000,263,10991901,13365,0,1726762107,12886.978964149988,77.65525994999916,53422.81160760001 2024-09-19,16:08:29.000,263,10991856,13565,0,1726762108,12886.864446879998,77.78214429000218,53422.71378792001 2024-09-19,16:08:30.000,263,10991857,13325,0,1726762109,12886.850974259993,78.29673077999905,53422.61596824001 2024-09-19,16:08:31.000,263,10991903,13405,0,1726762110,12887.28883441,78.47295903000486,53422.37840616001 2024-09-19,16:08:32.000,263,10991879,13485,0,1726762111,12887.598704669996,78.32492730000376,53422.21071528001 2024-09-19,16:08:33.000,263,10991880,13285,0,1726762112,12887.174317139994,76.75297131000116,53422.12686984 2024-09-19,16:08:34.000,263,10991877,13525,0,1726762113,12886.756665920002,76.08330396000383,53422.001101680005 2024-09-19,16:08:35.000,263,10991902,13405,0,1726762114,12886.2716516,75.61806138000247,53422.001101680005 2024-09-19,16:08:36.000,263,10991911,13285,0,1726762115,12886.217761119995,76.60493958000006,53422.08494712 2024-09-19,16:08:37.000,263,10991879,13485,0,1726762116,12886.736456990002,78.11345340000116,53422.08494712 2024-09-19,16:08:38.000,263,10991874,13285,0,1726762117,12886.871183189993,78.12050253000052,53422.13385696 2024-09-19,16:08:39.000,263,10991903,13325,0,1726762118,12886.446795659991,77.52837561000342,53422.22468952 2024-09-19,16:08:40.000,263,10991833,13485,0,1726762119,12885.705801559998,76.64018523000414,53422.266612240004 2024-09-19,16:08:41.000,263,10991890,13365,0,1726762120,12885.422876539997,75.49822616999882,53422.336483440005 2024-09-19,16:08:42.000,263,10991847,13325,0,1726762121,12885.402667609997,74.44085667000036,53422.3225092 2024-09-19,16:08:43.000,263,10991862,13565,0,1726762122,12885.470030709992,74.57479014000273,53422.24565088 2024-09-19,16:08:44.000,263,10991842,13405,0,1726762123,12885.544130119997,74.89905012000236,53422.16180544001 2024-09-19,16:08:45.000,263,10991859,13485,0,1726762124,12885.240996169996,74.09544930000266,53422.10590848 2024-09-19,16:08:46.000,263,10991876,13445,0,1726762125,12885.08606103999,73.08037458000035,53421.96616608 2024-09-19,16:08:47.000,263,10991923,13325,0,1726762126,12885.21405093,74.0884001700033,53421.97315320001 2024-09-19,16:08:48.000,263,10991927,13325,0,1726762127,12885.598020600002,74.87790273000428,53421.96616608 2024-09-19,16:08:49.000,263,10991867,13525,0,1726762128,12885.692328939993,75.58986485999776,53421.7984752 2024-09-19,16:08:50.000,263,10991861,13245,0,1726762129,12885.611493219993,75.64625789999991,53421.82642368001 2024-09-19,16:08:51.000,263,10991889,13325,0,1726762130,12885.416140230001,75.18806444999791,53421.6936684 2024-09-19,16:08:52.000,263,10991866,13405,0,1726762131,12885.18710568999,74.25757929000247,53421.60982296001 2024-09-19,16:08:53.000,263,10991892,13605,0,1726762132,12884.98501638999,72.9252937199999,53421.560913119996 2024-09-19,16:08:54.000,263,10991874,13405,0,1726762133,12885.018697939995,71.91726813000423,53421.52597752 2024-09-19,16:08:55.000,263,10991893,13405,0,1726762134,12885.06585210999,71.36038686000393,53421.4840548 2024-09-19,16:08:56.000,263,10991867,13445,0,1726762135,12884.594310409993,71.16301122000004,53421.40719648 2024-09-19,16:08:57.000,263,10991878,13405,0,1726762136,12883.880261549995,70.81760385000234,53421.35828664 2024-09-19,16:08:58.000,263,10991866,13325,0,1726762137,12882.950650769992,69.54171132000192,53421.260466960004 2024-09-19,16:08:59.000,263,10991893,13365,0,1726762138,12882.088403089998,67.65959360999841,53421.281428320006 2024-09-19,16:09:00.000,263,10991884,13445,0,1726762139,12881.43498102,65.31928245000017,53421.2395056 2024-09-19,16:09:01.000,263,10991907,13405,0,1726762140,12880.700723230002,63.47241039000073,53421.3093768 2024-09-19,16:09:02.000,263,10991853,13285,0,1726762141,12880.000146989994,62.71815348000382,53421.31636392 2024-09-19,16:09:03.000,263,10991938,13325,0,1726762142,12879.676804109993,62.133075689998805,53421.4141836 2024-09-19,16:09:04.000,263,10991878,13565,0,1726762143,12879.407351709997,61.43521182000404,53421.43514496 2024-09-19,16:09:05.000,263,10991892,13485,0,1726762144,12879.01664573,61.146197490001214,53421.553926 2024-09-19,16:09:06.000,263,10991930,13445,0,1726762145,12878.77413857,61.47045747000084,53421.65873280001 2024-09-19,16:09:07.000,263,10991903,13405,0,1726762146,12878.720248089994,64.5932220600007,53421.70065552 2024-09-19,16:09:08.000,263,10991877,13285,0,1726762147,12878.982964179995,68.7592578900003,53421.70764264001 2024-09-19,16:09:09.000,263,10991844,13405,0,1726762148,12879.474714809992,71.60710641000333,53421.81244944 2024-09-19,16:09:10.000,263,10991916,13405,0,1726762149,12880.161818429995,73.31299587000103,53421.82642368001 2024-09-19,16:09:11.000,263,10991915,13325,0,1726762150,12880.646832749997,74.03200713000115,53421.9382176 2024-09-19,16:09:12.000,263,10991897,13605,0,1726762151,12880.808504189998,74.36331624000013,53422.08494712 2024-09-19,16:09:13.000,263,10991896,13365,0,1726762152,12881.27330958,74.61003578999953,53422.23866376001 2024-09-19,16:09:14.000,263,10991855,13485,0,1726762153,12881.690960799991,73.58086280999851,53422.54609704001 2024-09-19,16:09:15.000,263,10991909,13605,0,1726762154,12881.946940579997,73.41168368999934,53422.80462048 2024-09-19,16:09:16.000,263,10991890,13405,0,1726762155,12882.088403089998,72.9252937199999,53423.11904088001 2024-09-19,16:09:17.000,263,10991884,13645,0,1726762156,12882.169238809998,72.21333158999914,53423.39852568 2024-09-19,16:09:18.000,263,10991857,13525,0,1726762157,12882.42521858999,72.12874202999956,53423.6849976 2024-09-19,16:09:19.000,263,10991883,13125,0,1726762158,12882.72835253999,71.64940118999948,53423.92255968 2024-09-19,16:09:20.000,263,10991884,13285,0,1726762159,12882.40500965999,70.50039300000208,53424.160121760004 2024-09-19,16:09:21.000,263,10991889,13525,0,1726762160,12882.014303679993,69.97875737999857,53424.397683840005 2024-09-19,16:09:22.000,263,10991880,13565,0,1726762161,12881.765060209997,68.9072896200014,53424.58633608001 2024-09-19,16:09:23.000,263,10991913,13205,0,1726762162,12881.664015559996,67.78647795000143,53424.830885280004 2024-09-19,16:09:24.000,263,10991878,13245,0,1726762163,12881.852632239992,66.91943496000022,53425.01255040001 2024-09-19,16:09:25.000,263,10991860,13445,0,1726762164,12881.899786410002,66.51763455000037,53425.187228400006 2024-09-19,16:09:26.000,263,10991898,13405,0,1726762165,12882.122084639988,67.76533056000335,53425.333957920004 2024-09-19,16:09:27.000,263,10991908,13365,0,1726762166,12882.229865599998,68.28696617999958,53425.48767456 2024-09-19,16:09:28.000,263,10991911,13405,0,1726762167,12882.378064419994,69.04122309000377,53425.5365844 2024-09-19,16:09:29.000,263,10991879,13565,0,1726762168,12882.42521858999,69.2526969899991,53425.641391200006 2024-09-19,16:09:30.000,263,10991897,13365,0,1726762169,12881.859368550002,68.76630701999966,53425.68331392001 2024-09-19,16:09:31.000,263,10991887,13445,0,1726762170,12880.835449429993,70.19728041000053,53425.91388888 2024-09-19,16:09:32.000,263,10991845,13245,0,1726762171,12880.283072009996,71.83267857000465,53426.04664416001 2024-09-19,16:09:33.000,263,10991852,13445,0,1726762172,12880.33696249,73.05217806000292,53426.21433504001 2024-09-19,16:09:34.000,263,10991918,13325,0,1726762173,12880.25612677,73.85577888000262,53426.47285848001 2024-09-19,16:09:35.000,263,10991869,13525,0,1726762174,12880.17529105,73.71479628000088,53426.577665280005 2024-09-19,16:09:36.000,263,10991909,13205,0,1726762175,12879.919311269994,72.71381982000457,53426.7593304 2024-09-19,16:09:37.000,263,10991901,13285,0,1726762176,12879.90583864999,72.41775636000239,53426.92702128 2024-09-19,16:09:38.000,263,10991910,13365,0,1726762177,12879.825002929989,71.83267857000465,53427.178557600004 2024-09-19,16:09:39.000,263,10991863,13605,0,1726762178,12879.959729129994,72.03710334000061,53427.26939016001 2024-09-19,16:09:40.000,263,10991871,13725,0,1726762179,12879.92604757999,71.9736611699991,53427.47900376001 2024-09-19,16:09:41.000,263,10991849,13445,0,1726762180,12879.777848759994,71.67054858000483,53427.63970752 2024-09-19,16:09:42.000,263,10991867,13405,0,1726762181,12879.872157099999,71.1066181799979,53427.8772696 2024-09-19,16:09:43.000,263,10991879,13525,0,1726762182,12880.01361961,70.39465605000441,53427.98207640001 2024-09-19,16:09:44.000,263,10991884,13285,0,1726762183,12880.33022617999,70.15498563000438,53428.135793040005 2024-09-19,16:09:45.000,263,10991875,13285,0,1726762184,12880.24939045999,70.22547692999797,53428.31745816001 2024-09-19,16:09:46.000,263,10991899,13485,0,1726762185,12879.96646543999,71.79743292000057,53428.36636800001 2024-09-19,16:09:47.000,263,10991871,13605,0,1726762186,12879.319779680001,73.0239815399982,53428.492136160006 2024-09-19,16:09:48.000,263,10991887,13485,0,1726762187,12878.524895099988,74.56069188000401,53428.63187856001 2024-09-19,16:09:49.000,263,10991865,13245,0,1726762188,12878.235233769992,75.794289630001,53428.66681416 2024-09-19,16:09:50.000,263,10991858,13605,0,1726762189,12877.87820934,75.51937356000417,53428.77860808001 2024-09-19,16:09:51.000,263,10991830,13565,0,1726762190,12877.581811699994,75.32904704999964,53428.82053080001 2024-09-19,16:09:52.000,263,10991870,13245,0,1726762191,12877.73674683,75.88592831999995,53428.88341488 2024-09-19,16:09:53.000,263,10991871,13245,0,1726762192,12878.120716500001,76.82346261000203,53428.876427760006 2024-09-19,16:09:54.000,263,10991863,13445,0,1726762193,12878.154398049992,76.89395391000289,53428.93232472 2024-09-19,16:09:55.000,263,10991867,13645,0,1726762194,12878.161134360002,78.38132033999864,53429.023157280004 2024-09-19,16:09:56.000,263,10991845,13485,0,1726762195,12878.215024839992,80.79917193000438,53429.22578376 2024-09-19,16:09:57.000,263,10991880,13405,0,1726762196,12878.329542109997,81.82129577999876,53429.358539040004 2024-09-19,16:09:58.000,263,10991860,13365,0,1726762197,12878.504686169988,81.80014839000069,53429.547191280006 2024-09-19,16:09:59.000,263,10991883,13445,0,1726762198,12878.073562329992,80.3550767400011,53429.72186928 2024-09-19,16:10:00.000,263,10991894,13405,0,1726762199,12877.521184909994,78.52230294000037,53429.7987276 2024-09-19,16:10:01.000,263,10991853,13405,0,1726762200,12877.117006309993,76.63313610000478,53429.931482880005 2024-09-19,16:10:02.000,263,10991898,13405,0,1726762201,12876.59157412999,74.78626403999806,53430.12013512001 2024-09-19,16:10:03.000,263,10991863,13165,0,1726762202,12876.47032054999,73.531518900003,53430.28083888 2024-09-19,16:10:04.000,263,10991832,13365,0,1726762203,12876.41643007,72.67152504000114,53430.45551688001 2024-09-19,16:10:05.000,263,10991851,13245,0,1726762204,12876.254758629999,72.2203807199985,53430.637182 2024-09-19,16:10:06.000,263,10991900,13485,0,1726762205,12876.113296119998,71.55776250000054,53430.79089864001 2024-09-19,16:10:07.000,263,10991862,13445,0,1726762206,12876.120032429993,70.7894073300049,53430.95858952001 2024-09-19,16:10:08.000,263,10991907,13405,0,1726762207,12876.295176489999,70.65547386000253,53431.12628040001 2024-09-19,16:10:09.000,263,10991815,13445,0,1726762208,12876.49726579,71.35333773000457,53431.19615160001 2024-09-19,16:10:10.000,263,10991855,13325,0,1726762209,12876.274967559999,71.91726813000423,53431.24506144001 2024-09-19,16:10:11.000,263,10991865,13525,0,1726762210,12875.722590140002,73.12971849000314,53431.321919760005 2024-09-19,16:10:12.000,263,10991927,13365,0,1726762211,12875.325147849995,74.15889147000416,53431.44768792 2024-09-19,16:10:13.000,263,10991901,13045,0,1726762212,12875.224103199995,74.32102146000398,53431.42672656 2024-09-19,16:10:14.000,263,10991871,13445,0,1726762213,12875.446401429996,73.86282801000198,53431.57345608 2024-09-19,16:10:15.000,263,10991853,13485,0,1726762214,12875.695644899992,72.96053937000397,53431.62935304001 2024-09-19,16:10:16.000,263,10991889,13565,0,1726762215,12875.789953239997,71.88202248000016,53431.79704392001 2024-09-19,16:10:17.000,263,10991884,13445,0,1726762216,12875.870788959997,70.65547386000253,53431.97172192 2024-09-19,16:10:18.000,263,10991866,13325,0,1726762217,12876.018987779993,69.42187610999827,53432.07652872 2024-09-19,16:10:19.000,263,10991926,13325,0,1726762218,12876.227813389989,68.30811356999766,53432.09749008 2024-09-19,16:10:20.000,263,10991863,13325,0,1726762219,12876.605046749995,68.53368572999898,53432.14639992 2024-09-19,16:10:21.000,263,10991849,13285,0,1726762220,12877.352777159998,68.98483005000162,53432.23723248 2024-09-19,16:10:22.000,263,10991876,13285,0,1726762221,12878.201552220002,68.86499483999796,53432.25819384 2024-09-19,16:10:23.000,263,10991847,13245,0,1726762222,12879.07053620999,68.62532441999792,53432.36998776001 2024-09-19,16:10:24.000,263,10991885,13485,0,1726762223,12879.771112449998,68.4138505200026,53432.43287184 2024-09-19,16:10:25.000,263,10991902,13325,0,1726762224,12880.417798210001,68.13893444999849,53432.51671728001 2024-09-19,16:10:26.000,263,10991873,13405,0,1726762225,12880.983648249989,67.73008490999928,53432.64248544 2024-09-19,16:10:27.000,263,10991855,13445,0,1726762226,12881.589916149991,67.30713711000135,53432.71934376 2024-09-19,16:10:28.000,263,10991868,13565,0,1726762227,12882.034512609993,66.89123844000278,53432.831137680005 2024-09-19,16:10:29.000,263,10991889,13605,0,1726762228,12882.297228699994,66.29206238999905,53432.94293160001 2024-09-19,16:10:30.000,263,10991901,13285,0,1726762229,12882.600362649995,66.17222718000266,53433.082674 2024-09-19,16:10:31.000,263,10991862,13565,0,1726762230,12882.74856146999,67.13795799000218,53433.17350656 2024-09-19,16:10:32.000,263,10991843,13645,0,1726762231,12882.65425313,68.12483618999977,53433.32722320001 2024-09-19,16:10:33.000,263,10991847,13285,0,1726762232,12882.310701319999,69.16105830000015,53433.45997848 2024-09-19,16:10:34.000,263,10991863,13205,0,1726762233,12882.182711429989,70.48629474000336,53433.48792696 2024-09-19,16:10:35.000,263,10991893,13485,0,1726762234,12882.45216383,72.85480241999903,53433.56478528001 2024-09-19,16:10:36.000,263,10991904,13285,0,1726762235,12882.829397189991,74.34921798000141,53433.59972088 2024-09-19,16:10:37.000,263,10991864,13405,0,1726762236,12883.078640660002,75.06822924000153,53433.56478528001 2024-09-19,16:10:38.000,263,10991841,13365,0,1726762237,12883.496291879994,75.2021627100039,53433.58574664 2024-09-19,16:10:39.000,263,10991833,13485,0,1726762238,12883.880261549995,74.91314838000108,53433.59273376001 2024-09-19,16:10:40.000,263,10991867,13525,0,1726762239,12884.163186569996,74.29282493999926,53433.59972088 2024-09-19,16:10:41.000,263,10991875,13405,0,1726762240,12884.621255649989,73.46807673000148,53433.66260496001 2024-09-19,16:10:42.000,263,10991907,13445,0,1726762241,12885.368986059992,72.9252937199999,53433.69055344001 2024-09-19,16:10:43.000,263,10991883,13405,0,1726762242,12886.14366170999,72.4811985300039,53433.69055344001 2024-09-19,16:10:44.000,263,10991873,13365,0,1726762243,12886.857710570002,72.16398768000363,53433.837282960005 2024-09-19,16:10:45.000,263,10991932,13365,0,1726762244,12887.44376953999,72.0230050800019,53433.8163216 2024-09-19,16:10:46.000,263,10991873,13445,0,1726762245,12887.881629689997,72.00185769000382,53433.97702536001 2024-09-19,16:10:47.000,263,10991855,13485,0,1726762246,12888.299280909989,72.62923025999771,53434.11676776001 2024-09-19,16:10:48.000,263,10991867,13525,0,1726762247,12887.922047549997,74.88495186000364,53434.221574560004 2024-09-19,16:10:49.000,263,10991860,13565,0,1726762248,12887.47071478,78.13460078999924,53434.47311088 2024-09-19,16:10:50.000,263,10991910,13565,0,1726762249,12887.140635589989,81.44064276000427,53434.64778888001 2024-09-19,16:10:51.000,263,10991913,13285,0,1726762250,12887.30904334,83.20292526000412,53435.01810624 2024-09-19,16:10:52.000,263,10991899,13765,0,1726762251,12888.124136849998,84.57045648000349,53435.37444936 2024-09-19,16:10:53.000,263,10991850,13445,0,1726762252,12889.208682759992,85.45864686000277,53435.90547048 2024-09-19,16:10:54.000,263,10991878,13165,0,1726762253,12889.84189589999,85.04979732000356,53436.39456888001 2024-09-19,16:10:55.000,263,10991854,13645,0,1726762254,12890.461636419997,84.40832649000367,53436.89764152001 2024-09-19,16:10:56.000,263,10991861,13445,0,1726762255,12890.993804909995,83.44259568000416,53437.35180432001 2024-09-19,16:10:57.000,263,10991893,13525,0,1726762256,12891.539446019997,82.3076857499982,53437.80596712001 2024-09-19,16:10:58.000,263,10991848,13325,0,1726762257,12891.896470449989,80.73572976000287,53438.246155680004 2024-09-19,16:10:59.000,263,10991871,13605,0,1726762258,12892.091823439994,79.07918421000068,53438.50467912001 2024-09-19,16:11:00.000,263,10991843,13605,0,1726762259,12892.051405579994,78.08525688000373,53438.87499648 2024-09-19,16:11:01.000,263,10991922,13685,0,1726762260,12892.32085797999,78.79016987999785,53439.23832672 2024-09-19,16:11:02.000,263,10991866,13525,0,1726762261,12892.253494879995,80.23524153000471,53439.65056680001 2024-09-19,16:11:03.000,263,10991898,13245,0,1726762262,12892.293912739995,82.24424358000397,53440.05581976 2024-09-19,16:11:04.000,263,10991855,13565,0,1726762263,12892.28044011999,84.15455781000492,53440.46107272 2024-09-19,16:11:05.000,263,10991895,13325,0,1726762264,12892.617255619996,86.49486897000315,53440.95017112001 2024-09-19,16:11:06.000,263,10991920,13725,0,1726762265,12893.37845864999,88.11616887000127,53441.40433392001 2024-09-19,16:11:07.000,263,10991892,13525,0,1726762266,12894.166606919993,88.7858362199986,53441.87945808001 2024-09-19,16:11:08.000,263,10991858,13605,0,1726762267,12894.74592958,88.9620644700044,53442.29868528 2024-09-19,16:11:09.000,263,10991879,13525,0,1726762268,12895.062536149992,88.44747798000026,53442.74586096001 2024-09-19,16:11:10.000,263,10991853,13365,0,1726762269,12895.203998659992,88.08092322000448,53443.060281360005 2024-09-19,16:11:11.000,263,10991898,13565,0,1726762270,12895.049063530001,87.21388023000327,53443.43059872 2024-09-19,16:11:12.000,263,10991856,13245,0,1726762271,12894.921073639991,86.87552198999765,53443.661173680004 2024-09-19,16:11:13.000,263,10991915,13565,0,1726762272,12894.530367659994,87.71436846000142,53443.898735760005 2024-09-19,16:11:14.000,263,10991902,13525,0,1726762273,12894.126189059993,90.42123438000272,53444.066426640005 2024-09-19,16:11:15.000,263,10991855,13525,0,1726762274,12894.281124189998,93.79071852000197,53444.297001599996 2024-09-19,16:11:16.000,263,10991869,13485,0,1726762275,12894.260915259998,95.84201535000466,53444.54155080001 2024-09-19,16:11:17.000,263,10991880,13525,0,1726762276,12894.159870609998,96.04644012000063,53444.73020304001 2024-09-19,16:11:18.000,263,10991889,13525,0,1726762277,12893.863472969992,95.27808494999772,53444.98173936 2024-09-19,16:11:19.000,263,10991907,13285,0,1726762278,12893.64117473999,93.9669467700005,53445.18436584001 2024-09-19,16:11:20.000,263,10991933,13485,0,1726762279,12893.52665747,92.38089251999918,53445.3450696 2024-09-19,16:11:21.000,263,10991896,13405,0,1726762280,12893.68832891,91.58434082999884,53445.575644560005 2024-09-19,16:11:22.000,263,10991865,13645,0,1726762281,12894.207024779993,91.01336129999981,53445.73634832001 2024-09-19,16:11:23.000,263,10991867,13485,0,1726762282,12894.981700429991,90.85123131,53445.98788464 2024-09-19,16:11:24.000,263,10991885,13485,0,1726762283,12895.9045749,91.11204911999812,53446.246408080005 2024-09-19,16:11:25.000,263,10991861,13445,0,1726762284,12896.692723169988,90.98516478000238,53446.54685424 2024-09-19,16:11:26.000,263,10991837,13565,0,1726762285,12897.33940892999,90.92877174000023,53446.847300400004 2024-09-19,16:11:27.000,263,10991887,13445,0,1726762286,12897.554970849997,90.393037859998,53447.14075944 2024-09-19,16:11:28.000,263,10991882,13605,0,1726762287,12897.851368490003,89.79386181000154,53447.39229576001 2024-09-19,16:11:29.000,263,10991870,13285,0,1726762288,12897.844632179993,89.49074922,53447.55998664001 2024-09-19,16:11:30.000,263,10991904,13725,0,1726762289,12897.272045829995,89.15239098000166,53447.7206904 2024-09-19,16:11:31.000,263,10991802,13405,0,1726762290,12896.807240439994,89.20173489000445,53447.76261312 2024-09-19,16:11:32.000,263,10991861,13405,0,1726762291,12896.820713059999,90.9992630400011,53447.853445680004 2024-09-19,16:11:33.000,263,10991914,13325,0,1726762292,12896.888076159994,93.54399897000258,53447.79754872001 2024-09-19,16:11:34.000,263,10991849,13525,0,1726762293,12897.211419039995,95.32037973000115,53447.902355520004 2024-09-19,16:11:35.000,263,10991857,13245,0,1726762294,12897.474135129996,96.30725792999874,53447.98620096 2024-09-19,16:11:36.000,263,10991848,13685,0,1726762295,12897.871577419988,97.01217093000014,53448.104982 2024-09-19,16:11:37.000,263,10991867,13525,0,1726762296,12898.29596494999,97.36462743000448,53448.30062136001 2024-09-19,16:11:38.000,263,10991883,13525,0,1726762297,12898.935914399997,97.25889047999954,53448.46132512 2024-09-19,16:11:39.000,263,10991823,13405,0,1726762298,12899.138003699998,96.5257809600007,53448.62202888 2024-09-19,16:11:40.000,263,10991924,13285,0,1726762299,12899.164948939993,95.6234923200027,53448.712861440006 2024-09-19,16:11:41.000,263,10991854,13445,0,1726762300,12899.151476319988,94.50268065000273,53448.810681120005 2024-09-19,16:11:42.000,263,10991852,13485,0,1726762301,12899.131267389988,93.19859160000487,53448.92247504001 2024-09-19,16:11:43.000,263,10991874,13645,0,1726762302,12899.44113765,92.63466119999794,53448.99933336001 2024-09-19,16:11:44.000,263,10991880,13245,0,1726762303,12899.771216839996,92.23990992000472,53449.06221744 2024-09-19,16:11:45.000,263,10991893,13245,0,1726762304,12900.182131749993,92.95892118000484,53449.097153040006 2024-09-19,16:11:46.000,263,10991845,13565,0,1726762305,12900.53241986999,94.54497542999889,53449.11112728 2024-09-19,16:11:47.000,263,10991847,13805,0,1726762306,12900.85576274999,95.74332752999908,53449.18099848 2024-09-19,16:11:48.000,263,10991834,13405,0,1726762307,12901.360985999992,96.66676356000244,53449.17401136 2024-09-19,16:11:49.000,263,10991930,13565,0,1726762308,12901.536130059998,97.54790481000236,53449.17401136 2024-09-19,16:11:50.000,263,10991852,13565,0,1726762309,12901.77190090999,98.19642477000161,53449.2927924 2024-09-19,16:11:51.000,263,10991847,13485,0,1726762310,12902.00093545,98.25986694000312,53449.34868936 2024-09-19,16:11:52.000,263,10991886,13245,0,1726762311,12902.13566164999,98.0695404299986,53449.44650904 2024-09-19,16:11:53.000,263,10991859,13285,0,1726762312,12901.926836039995,97.80872262000048,53449.530354480004 2024-09-19,16:11:54.000,263,10991891,13405,0,1726762313,12901.718010429999,98.16822825000418,53449.649135520005 2024-09-19,16:11:55.000,263,10991858,13405,0,1726762314,12901.569811609988,97.95675435000157,53449.80285216 2024-09-19,16:11:56.000,263,10991852,13445,0,1726762315,12901.428349100002,97.08971136000036,53449.99849152 2024-09-19,16:11:57.000,263,10991910,13405,0,1726762316,12901.206050870001,96.51168270000198,53450.13823392 2024-09-19,16:11:58.000,263,10991876,13565,0,1726762317,12900.91638953999,96.54692834999878,53450.33387328 2024-09-19,16:11:59.000,263,10991873,13405,0,1726762318,12901.00396157,96.64561617000436,53450.50855128001 2024-09-19,16:12:00.000,263,10991874,13765,0,1726762319,12901.131951459996,96.20857011000044,53450.655280800005 2024-09-19,16:12:01.000,263,10991905,13325,0,1726762320,12900.86249906,95.38382190000266,53450.8299588 2024-09-19,16:12:02.000,263,10991919,13405,0,1726762321,12900.81534488999,95.32742886000051,53450.94873984 2024-09-19,16:12:03.000,263,10991894,13765,0,1726762322,12900.929862159996,94.65776151000318,53451.08149512001 2024-09-19,16:12:04.000,263,10991884,13565,0,1726762323,12901.118478839991,94.16432241000439,53451.207263280005 2024-09-19,16:12:05.000,263,10991922,13925,0,1726762324,12901.158896699992,93.5228515800045,53451.31207008 2024-09-19,16:12:06.000,263,10991890,13245,0,1726762325,12900.990488949996,92.73334902000352,53451.40988976 2024-09-19,16:12:07.000,263,10991908,13405,0,1726762326,12901.293622899997,92.10597645000234,53451.51469656001 2024-09-19,16:12:08.000,263,10991911,13685,0,1726762327,12901.596756849998,91.29532650000328,53451.57758064 2024-09-19,16:12:09.000,263,10991873,13525,0,1726762328,12901.630438399989,90.97811565000302,53451.68238744001 2024-09-19,16:12:10.000,263,10991848,13685,0,1726762329,12901.569811609988,92.41613817000325,53451.67540032 2024-09-19,16:12:11.000,263,10991877,13605,0,1726762330,12901.401403859993,94.13612588999968,53451.710335920005 2024-09-19,16:12:12.000,263,10991884,13525,0,1726762331,12901.367722310002,94.98907062000217,53451.75225864001 2024-09-19,16:12:13.000,263,10991926,13565,0,1726762332,12901.199314559992,95.15120061000198,53451.68238744001 2024-09-19,16:12:14.000,263,10991871,13525,0,1726762333,12900.84229013,95.03136539999832,53451.56360640001 2024-09-19,16:12:15.000,263,10991837,13445,0,1726762334,12900.990488949996,94.86218627999915,53451.43783824001 2024-09-19,16:12:16.000,263,10991869,13445,0,1726762335,12901.259941349992,94.59431934000168,53451.36097992 2024-09-19,16:12:17.000,263,10991876,13325,0,1726762336,12901.488975890003,94.1784206700031,53451.3539928 2024-09-19,16:12:18.000,263,10991842,13525,0,1726762337,12901.77190090999,93.67088330999832,53451.34001856 2024-09-19,16:12:19.000,263,10991889,13685,0,1726762338,12902.007671759995,93.53694984000322,53451.4587996 2024-09-19,16:12:20.000,263,10991869,13525,0,1726762339,12902.304069400001,94.05858545999945,53451.50072232 2024-09-19,16:12:21.000,263,10991869,13405,0,1726762340,12902.580258109992,95.15120061000198,53451.598542 2024-09-19,16:12:22.000,263,10991935,13445,0,1726762341,12903.05179980999,95.91250664999825,53451.69636168 2024-09-19,16:12:23.000,263,10991896,13525,0,1726762342,12903.1797897,96.13807880999957,53451.780207120006 2024-09-19,16:12:24.000,263,10991880,13685,0,1726762343,12903.381879,96.87823745999776,53451.81514272 2024-09-19,16:12:25.000,263,10991881,13405,0,1726762344,12904.008355829988,98.2810143300012,53451.85706544 2024-09-19,16:12:26.000,263,10991915,13445,0,1726762345,12904.547260629995,98.88723951000429,53451.95488512 2024-09-19,16:12:27.000,263,10991890,13685,0,1726762346,12904.54052432,99.30313818000286,53452.01776920001 2024-09-19,16:12:28.000,263,10991912,13525,0,1726762347,12904.37885288,100.60722723000072,53452.115588880006 2024-09-19,16:12:29.000,263,10991885,13485,0,1726762348,12903.961201659993,101.1500102400023,53452.20642144001 2024-09-19,16:12:30.000,263,10991837,13445,0,1726762349,12903.004645639994,101.037224159998,53452.283279760006 2024-09-19,16:12:31.000,263,10991914,13245,0,1726762350,12901.630438399989,100.43099898000219,53452.332189600005 2024-09-19,16:12:32.000,263,10991857,13525,0,1726762351,12900.236022229998,99.31723644000158,53452.31821536 2024-09-19,16:12:33.000,263,10991881,13365,0,1726762352,12899.131267389988,97.9356069600035,53452.25533128001 2024-09-19,16:12:34.000,263,10991910,13485,0,1726762353,12898.228601849994,97.04036745000485,53452.164498720005 2024-09-19,16:12:35.000,263,10991871,13525,0,1726762354,12897.575179779997,97.01217093000014,53452.10860176001 2024-09-19,16:12:36.000,263,10991908,13485,0,1726762355,12897.433717269996,97.6747891499981,53452.094627520004 2024-09-19,16:12:37.000,263,10991882,13605,0,1726762356,12898.013039929989,98.8731412499983,53452.115588880006 2024-09-19,16:12:38.000,263,10991890,13405,0,1726762357,12898.29596494999,99.56395599000098,53452.22738280001 2024-09-19,16:12:39.000,263,10991857,13605,0,1726762358,12898.24207447,99.35248208999838,53452.24834416 2024-09-19,16:12:40.000,263,10991901,13285,0,1726762359,12898.046721479994,98.95773080999788,53452.24834416 2024-09-19,16:12:41.000,263,10991896,13525,0,1726762360,12897.905258969993,99.17625383999984,53452.23436992001 2024-09-19,16:12:42.000,263,10991807,13445,0,1726762361,12897.352881549996,99.59215250999841,53452.13655024001 2024-09-19,16:12:43.000,263,10991898,13685,0,1726762362,12896.524315419992,99.96575640000083,53452.06667904001 2024-09-19,16:12:44.000,263,10991841,13405,0,1726762363,12895.635122499989,100.60017810000136,53452.10161464 2024-09-19,16:12:45.000,263,10991871,13485,0,1726762364,12894.981700429991,101.13591198000358,53452.08065328 2024-09-19,16:12:46.000,263,10991897,13365,0,1726762365,12894.180079539998,101.07246981000208,53452.115588880006 2024-09-19,16:12:47.000,263,10991875,13565,0,1726762366,12893.62770212,100.68476766000094,53452.12956312 2024-09-19,16:12:48.000,263,10991884,13485,0,1726762367,12893.29762292999,99.76838076000422,53452.13655024001 2024-09-19,16:12:49.000,263,10991887,13485,0,1726762368,12893.452558059995,98.90133777000301,53452.1924472 2024-09-19,16:12:50.000,263,10991852,13525,0,1726762369,12893.823055109991,98.47134083999845,53452.262318400004 2024-09-19,16:12:51.000,263,10991890,13605,0,1726762370,12894.247442639993,98.45724257999973,53452.33917672 2024-09-19,16:12:52.000,263,10991868,13845,0,1726762371,12894.55731289999,98.77445343,53452.40206080001 2024-09-19,16:12:53.000,263,10991921,13525,0,1726762372,12894.523631349999,98.16822825000418,53452.5068676 2024-09-19,16:12:54.000,263,10991906,13405,0,1726762373,12894.56404921,97.09676048999972,53452.59071304001 2024-09-19,16:12:55.000,263,10991874,13325,0,1726762374,12894.793083749995,96.09578403000341,53452.56276456001 2024-09-19,16:12:56.000,263,10991903,13565,0,1726762375,12894.65835754999,95.32037973000115,53452.56276456001 2024-09-19,16:12:57.000,263,10991912,13445,0,1726762376,12893.964517619992,94.98907062000217,53452.54180320001 2024-09-19,16:12:58.000,263,10991841,13525,0,1726762377,12893.44582175,95.03841452999768,53452.56975168001 2024-09-19,16:12:59.000,263,10991893,13485,0,1726762378,12893.66811998,95.02431626999896,53452.46494488 2024-09-19,16:13:00.000,263,10991832,13645,0,1726762379,12893.594020569995,94.33350153000356,53452.381099440005 2024-09-19,16:13:01.000,263,10991887,13525,0,1726762380,12893.66811998,93.41711462999956,53452.32520248001 2024-09-19,16:13:02.000,263,10991867,13645,0,1726762381,12893.742219389991,92.69105424000008,53452.262318400004 2024-09-19,16:13:03.000,263,10991895,13685,0,1726762382,12893.49971222999,91.72532343000057,53452.24834416 2024-09-19,16:13:04.000,263,10991875,13485,0,1726762383,12893.42561282,91.15434390000155,53452.06667904001 2024-09-19,16:13:05.000,263,10991932,13405,0,1726762384,12892.846290159992,90.66090480000275,53451.86405256 2024-09-19,16:13:06.000,263,10991866,13565,0,1726762385,12892.031196649994,91.03450868999789,53451.68937456 2024-09-19,16:13:07.000,263,10991907,13405,0,1726762386,12891.216103139996,92.33154861000367,53451.46578672001 2024-09-19,16:13:08.000,263,10991867,13485,0,1726762387,12890.232601880001,93.94579938000243,53451.24219888 2024-09-19,16:13:09.000,263,10991848,13565,0,1726762388,12889.734114939994,95.20759365000413,53451.18630192 2024-09-19,16:13:10.000,263,10991849,13485,0,1726762389,12889.478135159989,95.94070317000296,53451.05354664001 2024-09-19,16:13:11.000,263,10991877,13565,0,1726762390,12889.188473829992,96.66676356000244,53450.990662560005 2024-09-19,16:13:12.000,263,10991883,13445,0,1726762391,12888.952702980001,97.20954657000402,53450.84393304001 2024-09-19,16:13:13.000,263,10991876,13605,0,1726762392,12888.932494050001,97.55495394000172,53450.78104896 2024-09-19,16:13:14.000,263,10991911,13405,0,1726762393,12888.8314494,98.06249129999924,53450.64829368001 2024-09-19,16:13:15.000,263,10991883,13605,0,1726762394,12888.82471308999,98.55593039999803,53450.52252552 2024-09-19,16:13:16.000,263,10991889,13245,0,1726762395,12888.838185709996,98.28806346000056,53450.39675736 2024-09-19,16:13:17.000,263,10991893,13445,0,1726762396,12889.026802389992,97.53380655000365,53450.29195056001 2024-09-19,16:13:18.000,263,10991831,13365,0,1726762397,12888.945966669991,97.43511872999807,53450.27797632 2024-09-19,16:13:19.000,263,10991892,13685,0,1726762398,12888.68325057999,97.77347697000368,53450.3059248 2024-09-19,16:13:20.000,263,10991861,13605,0,1726762399,12888.919021429996,98.38675127999886,53450.3059248 2024-09-19,16:13:21.000,263,10991879,13525,0,1726762400,12889.020066079996,98.41494780000357,53450.36182176001 2024-09-19,16:13:22.000,263,10991826,13365,0,1726762401,12889.444453609998,98.57002866000403,53450.49457704 2024-09-19,16:13:23.000,263,10991843,13285,0,1726762402,12889.96314947999,98.94363254999917,53450.55047400001 2024-09-19,16:13:24.000,263,10991873,13485,0,1726762403,12890.448163799992,99.01412385000003,53450.62733232001 2024-09-19,16:13:25.000,263,10991890,13645,0,1726762404,12890.481845349997,99.35248208999838,53450.62733232001 2024-09-19,16:13:26.000,263,10991926,13325,0,1726762405,12890.151766160001,99.95165814000211,53450.50156416 2024-09-19,16:13:27.000,263,10991873,13285,0,1726762406,12889.895786379995,100.66362027000287,53450.438680080006 2024-09-19,16:13:28.000,263,10991866,13205,0,1726762407,12889.552234569994,101.50246673999936,53450.39675736 2024-09-19,16:13:29.000,263,10991903,13405,0,1726762408,12889.094165490002,101.96770932000072,53450.270989200006 2024-09-19,16:13:30.000,263,10991860,13485,0,1726762409,12888.716932129995,101.97475845000008,53450.07534984001 2024-09-19,16:13:31.000,263,10991882,13725,0,1726762410,12888.797767849996,101.55181065000215,53449.99849152 2024-09-19,16:13:32.000,263,10991870,13485,0,1726762411,12889.255836930002,101.17820675999974,53449.87272336 2024-09-19,16:13:33.000,263,10991859,13245,0,1726762412,12889.532025639994,101.22050154000317,53449.886697600006 2024-09-19,16:13:34.000,263,10991913,13645,0,1726762413,12890.212392950001,102.02410236000287,53449.9216332 2024-09-19,16:13:35.000,263,10991887,13725,0,1726762414,12890.515526900002,102.46114841999952,53449.94958168 2024-09-19,16:13:36.000,263,10991877,13925,0,1726762415,12890.508790589993,102.47524667999824,53449.94958168 2024-09-19,16:13:37.000,263,10991910,13565,0,1726762416,12890.427954869992,101.82672671999899,53450.033427120004 2024-09-19,16:13:38.000,263,10991866,13325,0,1726762417,12890.01030365,101.1500102400023,53450.06836272 2024-09-19,16:13:39.000,263,10991882,13565,0,1726762418,12889.511816709994,100.94558546999906,53450.04041424 2024-09-19,16:13:40.000,263,10991871,13685,0,1726762419,12888.844922019991,100.76935722000053,53449.99849152 2024-09-19,16:13:41.000,263,10991852,13285,0,1726762420,12888.211708879993,100.83279939000204,53449.97054304 2024-09-19,16:13:42.000,263,10991873,13565,0,1726762421,12887.719958249996,101.19230501999846,53449.935607440006 2024-09-19,16:13:43.000,263,10991889,13525,0,1726762422,12887.659331459996,101.34738587999891,53449.94259456 2024-09-19,16:13:44.000,263,10991898,13365,0,1726762423,12887.679540389996,101.14296111000294,53450.00547864001 2024-09-19,16:13:45.000,263,10991857,13325,0,1726762424,12887.767112419991,101.3967297900017,53450.14522104001 2024-09-19,16:13:46.000,263,10991855,13525,0,1726762425,12887.948992789992,102.2990184299997,53450.38278312001 2024-09-19,16:13:47.000,263,10991877,13405,0,1726762426,12888.103927919998,102.89819448000344,53450.6203452 2024-09-19,16:13:48.000,263,10991864,13565,0,1726762427,12888.393589249994,103.3986827100016,53450.87886864 2024-09-19,16:13:49.000,263,10991873,13445,0,1726762428,12888.447479729999,103.04622621000453,53451.05354664001 2024-09-19,16:13:50.000,263,10991896,13645,0,1726762429,12887.982674339997,102.1650849600046,53451.109443600006 2024-09-19,16:13:51.000,263,10991859,13485,0,1726762430,12887.719958249996,101.94656193000264,53451.17232768 2024-09-19,16:13:52.000,263,10991924,13365,0,1726762431,12887.65259515,101.8408249799977,53451.27014736001 2024-09-19,16:13:53.000,263,10991871,13725,0,1726762432,12887.935520170002,101.56590891000087,53451.256173120004 2024-09-19,16:13:54.000,263,10991856,13605,0,1726762433,12888.029828509993,101.62230195000302,53451.256173120004 2024-09-19,16:13:55.000,263,10991864,13725,0,1726762434,12887.989410649992,101.45312283000385,53451.24918600001 2024-09-19,16:13:56.000,263,10991849,13445,0,1726762435,12887.746903489991,100.81165200000396,53451.23521176 2024-09-19,16:13:57.000,263,10991853,13565,0,1726762436,12888.090455299993,101.35443500999827,53451.23521176 2024-09-19,16:13:58.000,263,10991865,13405,0,1726762437,12888.838185709996,102.5457379799991,53451.374954160005 2024-09-19,16:13:59.000,263,10991897,13485,0,1726762438,12889.599388739989,103.81458138000016,53451.57059352 2024-09-19,16:14:00.000,263,10991855,13445,0,1726762439,12890.367328079992,104.77326306000032,53451.8430912 2024-09-19,16:14:01.000,263,10991886,13445,0,1726762440,12891.512500780002,104.81555784000375,53452.19943432 2024-09-19,16:14:02.000,263,10991844,13325,0,1726762441,12892.38822108,104.32916787000431,53452.430009280004 2024-09-19,16:14:03.000,263,10991839,13685,0,1726762442,12892.704827649992,103.73704094999994,53452.73045544001 2024-09-19,16:14:04.000,263,10991871,13365,0,1726762443,12892.657673479996,103.22950359000242,53452.84923648 2024-09-19,16:14:05.000,263,10991910,13525,0,1726762444,12892.475793109996,102.67262232000212,53452.94705616001 2024-09-19,16:14:06.000,263,10991916,13565,0,1726762445,12892.22654964,102.73606449000363,53452.94006904 2024-09-19,16:14:07.000,263,10991854,13605,0,1726762446,12891.579863879997,103.20835620000435,53452.94705616001 2024-09-19,16:14:08.000,263,10991858,13565,0,1726762447,12891.377774579996,103.6101566100042,53452.954043280006 2024-09-19,16:14:09.000,263,10991798,13565,0,1726762448,12891.323884099991,104.32916787000431,53453.002953120005 2024-09-19,16:14:10.000,263,10991875,13605,0,1726762449,12891.054431699995,104.39261003999854,53452.99596600001 2024-09-19,16:14:11.000,263,10991862,13405,0,1726762450,12890.589626309993,103.9555639800019,53452.94705616001 2024-09-19,16:14:12.000,263,10991870,13485,0,1726762451,12890.299964979997,103.94851485000254,53452.94006904 2024-09-19,16:14:13.000,263,10991816,13405,0,1726762452,12890.441427489997,104.22343091999937,53452.94006904 2024-09-19,16:14:14.000,263,10991833,13685,0,1726762453,12890.475109040002,104.56178915999772,53452.97500464001 2024-09-19,16:14:15.000,263,10991877,13365,0,1726762454,12890.313437600002,104.90014740000333,53452.96801752 2024-09-19,16:14:16.000,263,10991884,13565,0,1726762455,12890.461636419997,105.02703173999907,53453.01692736 2024-09-19,16:14:17.000,263,10991898,13445,0,1726762456,12890.791715609994,104.97768783000356,53453.121734160006 2024-09-19,16:14:18.000,263,10991830,13325,0,1726762457,12890.784979299999,104.94949130999885,53453.10775992 2024-09-19,16:14:19.000,263,10991786,13525,0,1726762458,12890.407745939992,104.7591648000016,53453.02391448001 2024-09-19,16:14:20.000,263,10991895,13565,0,1726762459,12890.07093044,104.35031526000239,53452.96801752 2024-09-19,16:14:21.000,263,10991859,13445,0,1726762460,12890.02377626999,104.22343091999937,53452.85622360001 2024-09-19,16:14:22.000,263,10991800,13605,0,1726762461,12889.814950659995,104.3996591699979,53452.7514168 2024-09-19,16:14:23.000,263,10991828,13685,0,1726762462,12889.754323869995,104.43490482000198,53452.58372592 2024-09-19,16:14:24.000,263,10991820,13525,0,1726762463,12889.94967686,104.68162437000137,53452.41603504 2024-09-19,16:14:25.000,263,10991890,13445,0,1726762464,12890.266283429992,105.18211259999953,53452.40904792 2024-09-19,16:14:26.000,263,10991871,13605,0,1726762465,12890.555944760003,105.99981167999795,53452.450970640006 2024-09-19,16:14:27.000,263,10991826,13405,0,1726762466,12890.515526900002,106.69767554999999,53452.44398352001 2024-09-19,16:14:28.000,263,10991840,13605,0,1726762467,12890.845606089999,106.76816685000085,53452.499880480005 2024-09-19,16:14:29.000,263,10991842,13565,0,1726762468,12891.977306169989,106.69062642000063,53452.68853272001 2024-09-19,16:14:30.000,263,10991874,13445,0,1726762469,12893.055115769988,106.73997033000342,53452.87718496001 2024-09-19,16:14:31.000,263,10991881,13645,0,1726762470,12893.58728426,106.58488947000296,53453.05885008 2024-09-19,16:14:32.000,263,10991854,13245,0,1726762471,12893.46603068,106.34521905000292,53453.19859248 2024-09-19,16:14:33.000,263,10991864,13365,0,1726762472,12892.812608610002,105.92227124999772,53453.28243792001 2024-09-19,16:14:34.000,263,10991858,13405,0,1726762473,12892.15918653999,105.73194474000047,53453.37327048 2024-09-19,16:14:35.000,263,10991835,13685,0,1726762474,12891.802162109998,105.38653737000277,53453.42218032 2024-09-19,16:14:36.000,263,10991795,13645,0,1726762475,12891.862788899998,105.17506347000017,53453.47807728001 2024-09-19,16:14:37.000,263,10991827,13525,0,1726762476,12891.519237089997,105.30899694000254,53453.457115920006 2024-09-19,16:14:38.000,263,10991828,13645,0,1726762477,12891.478819229997,105.7742395200039,53453.46410304 2024-09-19,16:14:39.000,263,10991820,13405,0,1726762478,12891.236312069996,106.31702252999821,53453.52698712001 2024-09-19,16:14:40.000,263,10991791,13485,0,1726762479,12890.96685967,106.50029991000338,53453.54096136 2024-09-19,16:14:41.000,263,10991822,13605,0,1726762480,12890.892760259994,106.4016120899978,53453.63878104 2024-09-19,16:14:42.000,263,10991851,13285,0,1726762481,12890.805188229999,106.3029242699995,53453.69467800001 2024-09-19,16:14:43.000,263,10991877,13845,0,1726762482,12890.232601880001,106.23243296999863,53453.7994848 2024-09-19,16:14:44.000,263,10991795,13565,0,1726762483,12889.76779649,106.00686081000458,53453.88333024001 2024-09-19,16:14:45.000,263,10991864,13605,0,1726762484,12889.430980989993,105.7107973500024,53453.960188560006 2024-09-19,16:14:46.000,263,10991842,13605,0,1726762485,12889.127847039992,105.33014433000062,53454.044034 2024-09-19,16:14:47.000,263,10991887,13725,0,1726762486,12889.228891689992,105.09752303999994,53454.12089232001 2024-09-19,16:14:48.000,263,10991822,13365,0,1726762487,12889.195210140002,105.11162129999866,53454.106918080004 2024-09-19,16:14:49.000,263,10991863,13445,0,1726762488,12889.040275009997,104.99883522000164,53454.127879440006 2024-09-19,16:14:50.000,263,10991861,13685,0,1726762489,12888.87186726,104.91424566000205,53454.1139052 2024-09-19,16:14:51.000,263,10991882,13525,0,1726762490,12889.013329770001,104.75211567000224,53454.1139052 2024-09-19,16:14:52.000,263,10991886,13565,0,1726762491,12889.626333979999,104.7239191500048,53454.16980216001 2024-09-19,16:14:53.000,263,10991858,13645,0,1726762492,12889.956413169995,104.11769397000171,53454.274608960004 2024-09-19,16:14:54.000,263,10991877,13325,0,1726762493,12889.693697079994,103.72999182000058,53454.26063472 2024-09-19,16:14:55.000,263,10991873,13605,0,1726762494,12889.107638109992,103.70179530000314,53454.26063472 2024-09-19,16:14:56.000,263,10991905,13485,0,1726762495,12888.993120840001,103.87097442000231,53454.30255744 2024-09-19,16:14:57.000,263,10991863,13685,0,1726762496,12889.356881579988,103.92736746000446,53454.3235188 2024-09-19,16:14:58.000,263,10991817,13365,0,1726762497,12889.915995309995,103.98376049999933,53454.3584544 2024-09-19,16:14:59.000,263,10991840,13765,0,1726762498,12890.306701289992,104.08244832000491,53454.35146728 2024-09-19,16:15:00.000,263,10991866,13845,0,1726762499,12890.414482250002,104.19523440000194,53454.442299840004 2024-09-19,16:15:01.000,263,10991852,13685,0,1726762500,12890.04398519999,104.32211873999768,53454.47723544 2024-09-19,16:15:02.000,263,10991861,13605,0,1726762501,12889.471398849993,104.83670523000183,53454.4283256 2024-09-19,16:15:03.000,263,10991859,13525,0,1726762502,12889.060483939997,105.24555477000104,53454.3584544 2024-09-19,16:15:04.000,263,10991898,13645,0,1726762503,12888.77082261,106.19013819000247,53454.26063472 2024-09-19,16:15:05.000,263,10991859,13525,0,1726762504,12888.716932129995,107.12062334999791,53454.20473776 2024-09-19,16:15:06.000,263,10991805,13725,0,1726762505,12888.999857149996,107.43783419999818,53454.15582792 2024-09-19,16:15:07.000,263,10991897,13765,0,1726762506,12889.532025639994,107.60701332000463,53454.106918080004 2024-09-19,16:15:08.000,263,10991831,13405,0,1726762507,12889.84189589999,107.37439203000395,53454.07198248001 2024-09-19,16:15:09.000,263,10991824,13485,0,1726762508,12890.104611989991,106.62013511999976,53454.07198248001 2024-09-19,16:15:10.000,263,10991877,13565,0,1726762509,12890.528999519993,106.04915559000074,53454.07198248001 2024-09-19,16:15:11.000,263,10991860,13725,0,1726762510,12891.18242158999,106.03505733000202,53454.09294384 2024-09-19,16:15:12.000,263,10991848,13605,0,1726762511,12891.674172220002,105.5275199700045,53454.19076352 2024-09-19,16:15:13.000,263,10991891,13525,0,1726762512,12891.997515099989,105.29489868000383,53454.26762184001 2024-09-19,16:15:14.000,263,10991841,13445,0,1726762513,12891.997515099989,105.1045721699993,53454.35146728 2024-09-19,16:15:15.000,263,10991807,13765,0,1726762514,12891.728062699993,104.82965610000247,53454.37242864 2024-09-19,16:15:16.000,263,10991831,13485,0,1726762515,12891.539446019997,104.32916787000431,53454.38640288001 2024-09-19,16:15:17.000,263,10991839,13405,0,1726762516,12891.552918640002,104.58293655000307,53454.40037712 2024-09-19,16:15:18.000,263,10991884,13925,0,1726762517,12892.024460339999,105.76719039000454,53454.30954456 2024-09-19,16:15:19.000,263,10991877,13405,0,1726762518,12892.718300269997,106.48620165000466,53454.295570320006 2024-09-19,16:15:20.000,263,10991876,13765,0,1726762519,12893.870209280001,106.9725916200041,53454.2536476 2024-09-19,16:15:21.000,263,10991877,13365,0,1726762520,12894.67856647999,106.43685774000187,53454.30954456 2024-09-19,16:15:22.000,263,10991875,13805,0,1726762521,12894.96822781,105.3512917199987,53454.35146728 2024-09-19,16:15:23.000,263,10991893,13645,0,1726762522,12895.271361760002,104.57588742000371,53454.43531272001 2024-09-19,16:15:24.000,263,10991850,13565,0,1726762523,12895.190526040002,104.51949438000156,53454.47723544 2024-09-19,16:15:25.000,263,10991911,13565,0,1726762524,12894.86044684999,104.46310133999941,53454.47024832 2024-09-19,16:15:26.000,263,10991878,13565,0,1726762525,12894.53710396999,104.81555784000375,53454.51915816 2024-09-19,16:15:27.000,263,10991908,13765,0,1726762526,12894.71898433999,104.8578526199999,53454.45627408001 2024-09-19,16:15:28.000,263,10991857,13605,0,1726762527,12895.183789729992,104.42080656000326,53454.49120968 2024-09-19,16:15:29.000,263,10991844,13525,0,1726762528,12895.412824270003,104.21638179000001,53454.463261200006 2024-09-19,16:15:30.000,263,10991857,13565,0,1726762529,12895.668804049994,104.46310133999941,53454.54011952 2024-09-19,16:15:31.000,263,10991829,13685,0,1726762530,12895.79679393999,104.70982088999881,53454.67287480001 2024-09-19,16:15:32.000,263,10991807,13645,0,1726762531,12895.608177259994,104.66752611000265,53454.72178464001 2024-09-19,16:15:33.000,263,10991870,13605,0,1726762532,12895.190526040002,104.56883829000435,53454.83357856 2024-09-19,16:15:34.000,263,10991850,13405,0,1726762533,12894.65835754999,104.37146265000047,53454.8126172 2024-09-19,16:15:35.000,263,10991895,13565,0,1726762534,12894.60446707,103.80048312000145,53454.86152704 2024-09-19,16:15:36.000,263,10991886,13445,0,1726762535,12895.251152830002,103.18015967999963,53454.95934672001 2024-09-19,16:15:37.000,263,10991886,13645,0,1726762536,12895.78332132,102.58803276000253,53455.113063360004 2024-09-19,16:15:38.000,263,10991841,13605,0,1726762537,12896.335698739997,102.14393756999925,53455.134024720006 2024-09-19,16:15:39.000,263,10991889,13605,0,1726762538,12896.618623759998,101.55885978000151,53455.12005048 2024-09-19,16:15:40.000,263,10991883,13645,0,1726762539,12896.605151139993,100.98788025000249,53454.945372480004 2024-09-19,16:15:41.000,263,10991894,13485,0,1726762540,12896.430007080002,99.9869037899989,53454.79165584001 2024-09-19,16:15:42.000,263,10991866,13565,0,1726762541,12896.032564789995,98.91543603000173,53454.59601648 2024-09-19,16:15:43.000,263,10991885,13445,0,1726762542,12895.89783858999,98.30921084999864,53454.3584544 2024-09-19,16:15:44.000,263,10991850,13565,0,1726762543,12896.194236229996,97.97790173999965,53454.19775064001 2024-09-19,16:15:45.000,263,10991872,13405,0,1726762544,12896.308753500001,97.60429785000451,53454.06499536 2024-09-19,16:15:46.000,263,10991928,13765,0,1726762545,12896.328962430001,97.1320061400038,53453.95320144001 2024-09-19,16:15:47.000,263,10991947,13645,0,1726762546,12896.443479699992,96.6738126900018,53453.80647192 2024-09-19,16:15:48.000,263,10991863,13605,0,1726762547,12896.470424940002,96.36365097000089,53453.74358784001 2024-09-19,16:15:49.000,263,10991820,13405,0,1726762548,12896.659041619998,95.8208679599993,53453.6597424 2024-09-19,16:15:50.000,263,10991870,13405,0,1726762549,12896.214445159996,94.29120675000013,53453.66672952001 2024-09-19,16:15:51.000,263,10991872,13405,0,1726762550,12895.79679393999,93.12810030000401,53453.69467800001 2024-09-19,16:15:52.000,263,10991877,13445,0,1726762551,12895.379142719998,92.23286078999809,53453.69467800001 2024-09-19,16:15:53.000,263,10991895,13565,0,1726762552,12895.022118289991,91.64778300000035,53453.66672952001 2024-09-19,16:15:54.000,263,10991921,13565,0,1726762553,12894.651621239995,91.09090173000004,53453.603845440004 2024-09-19,16:15:55.000,263,10991874,13925,0,1726762554,12894.052089650002,90.70319957999891,53453.53397424 2024-09-19,16:15:56.000,263,10991899,13605,0,1726762555,12893.45929436999,90.28025178000098,53453.35929624001 2024-09-19,16:15:57.000,263,10991830,13245,0,1726762556,12892.873235400002,90.5058239400023,53453.14269552001 2024-09-19,16:15:58.000,263,10991884,13645,0,1726762557,12892.502738349991,91.46450562000246,53452.954043280006 2024-09-19,16:15:59.000,263,10991807,13325,0,1726762558,12892.522947279991,92.40203991000453,53452.821288 2024-09-19,16:16:00.000,263,10991873,13685,0,1726762559,12892.650937170001,93.17744420999952,53452.73045544001 2024-09-19,16:16:01.000,263,10991843,13405,0,1726762560,12892.879971709997,94.55202455999824,53452.69551984 2024-09-19,16:16:02.000,263,10991865,13605,0,1726762561,12892.792399680002,95.58824666999863,53452.66058424001 2024-09-19,16:16:03.000,263,10991846,13445,0,1726762562,12892.40169369999,96.10988229000213,53452.63962288001 2024-09-19,16:16:04.000,263,10991876,13485,0,1726762563,12892.071614509994,96.0323418600019,53452.59071304001 2024-09-19,16:16:05.000,263,10991894,13405,0,1726762564,12891.808898419993,95.63054145000206,53452.56276456001 2024-09-19,16:16:06.000,263,10991860,13605,0,1726762565,12891.371038270001,95.30628147000243,53452.38808656 2024-09-19,16:16:07.000,263,10991896,13925,0,1726762566,12890.90623288,95.39087103000202,53452.24834416 2024-09-19,16:16:08.000,263,10991847,13565,0,1726762567,12890.737825129989,96.15922619999765,53452.08764040001 2024-09-19,16:16:09.000,263,10991804,13565,0,1726762568,12890.96012335999,96.28611054000066,53451.98982072001 2024-09-19,16:16:10.000,263,10991863,13485,0,1726762569,12891.24304837999,95.72922927000036,53451.85007832001 2024-09-19,16:16:11.000,263,10991906,13685,0,1726762570,12891.579863879997,94.87628453999787,53451.80116848001 2024-09-19,16:16:12.000,263,10991876,13445,0,1726762571,12891.674172220002,93.77662026000326,53451.63347760001 2024-09-19,16:16:13.000,263,10991882,13805,0,1726762572,12891.384510889991,92.33154861000367,53451.38892840001 2024-09-19,16:16:14.000,263,10991917,13605,0,1726762573,12891.04769539,90.82303479000257,53451.109443600006 2024-09-19,16:16:15.000,263,10991850,13565,0,1726762574,12890.933178119994,89.78681268000219,53450.85092016 2024-09-19,16:16:16.000,263,10991857,13405,0,1726762575,12891.08137693999,88.9973101200012,53450.45265432 2024-09-19,16:16:17.000,263,10991860,13605,0,1726762576,12890.993804909995,88.67305014000158,53450.09631120001 2024-09-19,16:16:18.000,263,10991871,13605,0,1726762577,12890.912969189994,88.66600101000222,53449.767916560006 2024-09-19,16:16:19.000,263,10991839,13565,0,1726762578,12890.724352509998,88.98321186000248,53449.4674704 2024-09-19,16:16:20.000,263,10991827,13565,0,1726762579,12890.697407269989,89.91369701999793,53449.17401136 2024-09-19,16:16:21.000,263,10991900,13645,0,1726762580,12890.690670959993,90.68910132000019,53448.89452656 2024-09-19,16:16:22.000,263,10991840,13445,0,1726762581,12890.636780479988,90.68910132000019,53448.66395160001 2024-09-19,16:16:23.000,263,10991870,13485,0,1726762582,12890.293228670002,90.21680960999947,53448.46132512 2024-09-19,16:16:24.000,263,10991856,13685,0,1726762583,12889.518553019989,90.03353223000158,53448.16786608 2024-09-19,16:16:25.000,263,10991857,13565,0,1726762584,12888.737141059995,89.75861616000475,53447.98620096 2024-09-19,16:16:26.000,263,10991891,13325,0,1726762585,12887.908574929992,89.27222618999804,53447.734664640004 2024-09-19,16:16:27.000,263,10991894,13405,0,1726762586,12887.133899279994,88.63075535999815,53447.55299952 2024-09-19,16:16:28.000,263,10991883,13245,0,1726762587,12886.594994480001,88.73649231000309,53447.45517984 2024-09-19,16:16:29.000,263,10991901,13525,0,1726762588,12886.08977123,90.15336743999796,53447.42723136 2024-09-19,16:16:30.000,263,10991885,13565,0,1726762589,12885.786637279998,91.25303171999985,53447.3363988 2024-09-19,16:16:31.000,263,10991881,13805,0,1726762590,12885.752955729993,91.97909210999933,53447.37832152 2024-09-19,16:16:32.000,263,10991876,13605,0,1726762591,12885.571075359992,91.92974820000381,53447.3363988 2024-09-19,16:16:33.000,263,10991885,13565,0,1726762592,12885.220787239996,91.63368474000163,53447.32941168 2024-09-19,16:16:34.000,263,10991826,13485,0,1726762593,12885.355513440001,91.77466734000336,53447.45517984 2024-09-19,16:16:35.000,263,10991866,13725,0,1726762594,12885.907890859999,91.92269907000446,53447.53203816001 2024-09-19,16:16:36.000,263,10991831,13485,0,1726762595,12886.992436769993,91.29532650000328,53447.65780632001 2024-09-19,16:16:37.000,263,10991837,13405,0,1726762596,12887.901838619997,90.34369395000249,53447.83947144 2024-09-19,16:16:38.000,263,10991866,13605,0,1726762597,12888.312753529994,89.26517705999868,53448.00716232 2024-09-19,16:16:39.000,263,10991824,13725,0,1726762598,12888.56873331,88.53206753999984,53448.15389184 2024-09-19,16:16:40.000,263,10991867,13885,0,1726762599,12888.54852438,87.7002702000027,53448.237737280004 2024-09-19,16:16:41.000,263,10991852,13525,0,1726762600,12888.016355890002,86.96716068000387,53448.32856984001 2024-09-19,16:16:42.000,263,10991789,13725,0,1726762601,12887.335988579995,86.61470417999953,53448.3145956 2024-09-19,16:16:43.000,263,10991787,13485,0,1726762602,12886.682566509997,86.59355679000146,53448.26568576 2024-09-19,16:16:44.000,263,10991819,13525,0,1726762603,12886.076298609994,86.8332272100015,53448.13293048001 2024-09-19,16:16:45.000,263,10991785,13445,0,1726762604,12886.35248732,87.22092936000263,53448.042097920006 2024-09-19,16:16:46.000,263,10991840,13565,0,1726762605,12886.561312929996,87.8483019300038,53447.96523960001 2024-09-19,16:16:47.000,263,10991875,13565,0,1726762606,12886.534367690001,87.60863151000376,53447.923316880006 2024-09-19,16:16:48.000,263,10991807,13565,0,1726762607,12886.440059349996,87.36191196000436,53447.95825248 2024-09-19,16:16:49.000,263,10991813,13645,0,1726762608,12886.527631379991,87.9963336600049,53448.08402064001 2024-09-19,16:16:50.000,263,10991820,13605,0,1726762609,12886.992436769993,88.81403274000331,53448.27267288 2024-09-19,16:16:51.000,263,10991836,13325,0,1726762610,12887.50439632999,88.56026406000456,53448.39145392 2024-09-19,16:16:52.000,263,10991782,13565,0,1726762611,12888.063510059997,87.47469804000139,53448.594080400006 2024-09-19,16:16:53.000,263,10991810,13685,0,1726762612,12888.40032555999,86.13536333999946,53448.71984856 2024-09-19,16:16:54.000,263,10991872,13405,0,1726762613,12888.66977796,85.33176251999976,53448.83164248001 2024-09-19,16:16:55.000,263,10991834,13485,0,1726762614,12888.66304164999,85.29651687000296,53448.89452656 2024-09-19,16:16:56.000,263,10991800,13205,0,1726762615,12887.847948139992,86.08601943000394,53448.87356520001 2024-09-19,16:16:57.000,263,10991874,13485,0,1726762616,12887.40335167999,87.62272977000248,53448.84561672 2024-09-19,16:16:58.000,263,10991849,13645,0,1726762617,12887.416824299995,88.46862536999834,53448.77574552 2024-09-19,16:16:59.000,263,10991842,13645,0,1726762618,12887.154108209994,88.28534799000045,53448.75478416001 2024-09-19,16:17:00.000,263,10991848,13925,0,1726762619,12886.830765329993,88.46157623999898,53448.761771280006 2024-09-19,16:17:01.000,263,10991852,13405,0,1726762620,12886.10998016,88.46862536999834,53448.66395160001 2024-09-19,16:17:02.000,263,10991824,13525,0,1726762621,12885.27467772,88.28534799000045,53448.58709328001 2024-09-19,16:17:03.000,263,10991871,13285,0,1726762622,12884.661673509989,87.62272977000248,53448.50324784 2024-09-19,16:17:04.000,263,10991855,13485,0,1726762623,12884.284440149997,86.10716682000202,53448.49626072001 2024-09-19,16:17:05.000,263,10991822,13445,0,1726762624,12884.257494910002,84.36603171000024,53448.454338 2024-09-19,16:17:06.000,263,10991821,13405,0,1726762625,12884.419166350002,83.15358135000133,53448.55215768 2024-09-19,16:17:07.000,263,10991876,13285,0,1726762626,12884.513474689993,82.37817704999907,53448.58709328001 2024-09-19,16:17:08.000,263,10991850,13445,0,1726762627,12884.257494910002,81.89178707999963,53448.712861440006 2024-09-19,16:17:09.000,263,10991822,13725,0,1726762628,12883.779216899995,81.89883620999899,53448.761771280006 2024-09-19,16:17:10.000,263,10991829,13605,0,1726762629,12883.341356749988,81.25031624999974,53448.78273264001 2024-09-19,16:17:11.000,263,10991864,13765,0,1726762630,12883.300938889988,80.24229066000407,53448.929462160006 2024-09-19,16:17:12.000,263,10991863,13605,0,1726762631,12883.287466269998,79.21311768000305,53448.99234624 2024-09-19,16:17:13.000,263,10991802,13645,0,1726762632,12882.600362649995,79.1214789900041,53449.048243200006 2024-09-19,16:17:14.000,263,10991866,13645,0,1726762633,12881.677488180001,79.66426199999842,53449.048243200006 2024-09-19,16:17:15.000,263,10991836,13645,0,1726762634,12881.48887149999,80.02376763000211,53449.06221744 2024-09-19,16:17:16.000,263,10991826,13565,0,1726762635,12881.59665246,79.8968832899991,53449.12510152 2024-09-19,16:17:17.000,263,10991857,13605,0,1726762636,12881.987358439997,79.77704808000271,53449.13907576001 2024-09-19,16:17:18.000,263,10991798,13565,0,1726762637,12882.64751681999,79.62196722000226,53449.25785680001 2024-09-19,16:17:19.000,263,10991807,13605,0,1726762638,12883.678172249995,80.03786589000083,53449.42554768001 2024-09-19,16:17:20.000,263,10991785,13485,0,1726762639,12884.675146129994,80.79212279999774,53449.73996808001 2024-09-19,16:17:21.000,263,10991903,13765,0,1726762640,12885.23425986,81.26441450999846,53449.94259456 2024-09-19,16:17:22.000,263,10991863,13605,0,1726762641,12885.362249749996,81.07408800000121,53450.17316952001 2024-09-19,16:17:23.000,263,10991829,13565,0,1726762642,12885.550866429992,80.63704194000456,53450.38278312001 2024-09-19,16:17:24.000,263,10991879,13765,0,1726762643,12885.591284289992,79.7136059100012,53450.54348688 2024-09-19,16:17:25.000,263,10991841,13765,0,1726762644,12885.928099789999,78.76197336000041,53450.64130656 2024-09-19,16:17:26.000,263,10991848,13605,0,1726762645,12886.514158760001,78.69148205999954,53450.753100480004 2024-09-19,16:17:27.000,263,10991894,13605,0,1726762646,12887.18105344999,79.5021320099986,53450.99764968 2024-09-19,16:17:28.000,263,10991863,13445,0,1726762647,12887.497660019995,79.64311461000034,53451.074508 2024-09-19,16:17:29.000,263,10991832,13765,0,1726762648,12887.814266590001,79.53032853000332,53451.17232768 2024-09-19,16:17:30.000,263,10991825,13365,0,1726762649,12888.016355890002,79.57967243999883,53451.2841216 2024-09-19,16:17:31.000,263,10991856,13565,0,1726762650,12887.955729100002,79.17787202999898,53451.33303144 2024-09-19,16:17:32.000,263,10991823,13525,0,1726762651,12888.070246369993,78.99459465000109,53451.374954160005 2024-09-19,16:17:33.000,263,10991815,13925,0,1726762652,12888.332962459994,78.78312074999849,53451.45181248 2024-09-19,16:17:34.000,263,10991841,13525,0,1726762653,12888.64956903,78.7126294500049,53451.45181248 2024-09-19,16:17:35.000,263,10991850,13565,0,1726762654,12889.336672650003,78.8113172700032,53451.50072232 2024-09-19,16:17:36.000,263,10991838,13605,0,1726762655,12889.855368519995,78.6985311899989,53451.57758064 2024-09-19,16:17:37.000,263,10991853,13405,0,1726762656,12890.178711399996,78.98754552000173,53451.75225864001 2024-09-19,16:17:38.000,263,10991877,13405,0,1726762657,12890.380800699997,79.45278810000309,53451.89200104001 2024-09-19,16:17:39.000,263,10991849,13645,0,1726762658,12890.616571549988,79.82639198999823,53452.122576 2024-09-19,16:17:40.000,263,10991839,13765,0,1726762659,12890.892760259994,79.8968832899991,53452.22039568 2024-09-19,16:17:41.000,263,10991903,13565,0,1726762660,12891.236312069996,79.35410028000479,53452.34616384 2024-09-19,16:17:42.000,263,10991858,13405,0,1726762661,12891.10158586999,78.82541553000192,53452.44398352001 2024-09-19,16:17:43.000,263,10991860,13405,0,1726762662,12890.724352509998,77.96542167000007,53452.40206080001 2024-09-19,16:17:44.000,263,10991878,13485,0,1726762663,12890.367328079992,77.10542780999822,53452.36013808 2024-09-19,16:17:45.000,263,10991829,13565,0,1726762664,12889.99009472,76.35822003000067,53452.32520248001 2024-09-19,16:17:46.000,263,10991847,13485,0,1726762665,12889.323200029998,76.252483080003,53452.34616384 2024-09-19,16:17:47.000,263,10991845,13685,0,1726762666,12888.54852438,76.89395391000289,53452.41603504 2024-09-19,16:17:48.000,263,10991868,13445,0,1726762667,12887.639122529996,78.07820775000437,53452.45795776 2024-09-19,16:17:49.000,263,10991821,13605,0,1726762668,12886.965491529998,79.8968832899991,53452.62564864 2024-09-19,16:17:50.000,263,10991807,13525,0,1726762669,12886.749929609992,81.22916886000166,53452.85622360001 2024-09-19,16:17:51.000,263,10991841,13525,0,1726762670,12886.925073669998,81.80014839000069,53453.07282432001 2024-09-19,16:17:52.000,263,10991825,13565,0,1726762671,12887.24841655,81.94818012000178,53453.38025760001 2024-09-19,16:17:53.000,263,10991826,13765,0,1726762672,12887.598704669996,81.77900100000261,53453.71563936001 2024-09-19,16:17:54.000,263,10991802,13885,0,1726762673,12887.760376109996,81.29966016000253,53453.91826584 2024-09-19,16:17:55.000,263,10991847,13485,0,1726762674,12887.618913599996,80.71458237000479,53454.274608960004 2024-09-19,16:17:56.000,263,10991861,13445,0,1726762675,12887.255152859994,80.84851583999989,53454.58204224001 2024-09-19,16:17:57.000,263,10991857,13565,0,1726762676,12886.891392119993,81.39129885000148,53454.82659144 2024-09-19,16:17:58.000,263,10991816,13525,0,1726762677,12886.621939719997,81.57457622999937,53455.09908912 2024-09-19,16:17:59.000,263,10991846,13245,0,1726762678,12886.588258169992,81.58162535999872,53455.27376712001 2024-09-19,16:18:00.000,263,10991874,13605,0,1726762679,12886.763402229997,81.51113405999786,53455.45543224 2024-09-19,16:18:01.000,263,10991823,13765,0,1726762680,12887.120426659989,81.32080755000061,53455.63011024001 2024-09-19,16:18:02.000,263,10991797,13605,0,1726762681,12887.49092371,80.86966322999797,53455.783826880004 2024-09-19,16:18:03.000,263,10991828,13565,0,1726762682,12887.955729100002,80.51015760000155,53456.04235032001 2024-09-19,16:18:04.000,263,10991827,13685,0,1726762683,12888.231917809993,80.09425893000298,53456.25895104001 2024-09-19,16:18:05.000,263,10991852,13725,0,1726762684,12888.198236259988,80.0096693700034,53456.46157752 2024-09-19,16:18:06.000,263,10991847,13485,0,1726762685,12888.117400540003,80.39737152000453,53456.66420400001 2024-09-19,16:18:07.000,263,10991826,13565,0,1726762686,12888.292544599994,81.24326712000038,53456.85285624001 2024-09-19,16:18:08.000,263,10991874,13525,0,1726762687,12888.696723199995,81.63096927000151,53457.11836680001 2024-09-19,16:18:09.000,263,10991847,13525,0,1726762688,12889.026802389992,81.72260796000046,53457.39086448 2024-09-19,16:18:10.000,263,10991845,13685,0,1726762689,12888.932494050001,81.79309926000133,53457.66336216 2024-09-19,16:18:11.000,263,10991857,13565,0,1726762690,12888.76408629999,82.20194880000054,53457.88695000001 2024-09-19,16:18:12.000,263,10991876,13885,0,1726762691,12888.87186726,82.2724401000014,53457.90791136001 2024-09-19,16:18:13.000,263,10991877,13525,0,1726762692,12889.067220249992,82.24424358000397,53458.061628 2024-09-19,16:18:14.000,263,10991835,13805,0,1726762693,12889.222155379997,82.29358748999948,53458.26425448 2024-09-19,16:18:15.000,263,10991861,13685,0,1726762694,12889.545498259999,82.10326098000223,53458.49482944 2024-09-19,16:18:16.000,263,10991917,13605,0,1726762695,12889.909259,81.91998360000434,53458.64854608001 2024-09-19,16:18:17.000,263,10991811,13925,0,1726762696,12890.360591769997,81.78605013000197,53458.921043760005 2024-09-19,16:18:18.000,263,10991846,13445,0,1726762697,12890.663725719998,81.48293754000042,53459.04681192 2024-09-19,16:18:19.000,263,10991880,13565,0,1726762698,12891.10158586999,81.11638278000464,53459.27039976 2024-09-19,16:18:20.000,263,10991808,13525,0,1726762699,12891.303675169991,80.82031932000245,53459.424116400005 2024-09-19,16:18:21.000,263,10991847,13725,0,1726762700,12891.525973399992,80.84146671000053,53459.640717120004 2024-09-19,16:18:22.000,263,10991858,13605,0,1726762701,12891.600072809997,80.89785975000268,53459.86430496 2024-09-19,16:18:23.000,263,10991872,13405,0,1726762702,12891.465346609992,80.77097540999966,53460.164751120006 2024-09-19,16:18:24.000,263,10991872,13565,0,1726762703,12891.04769539,81.3701514600034,53460.52109424001 2024-09-19,16:18:25.000,263,10991903,13685,0,1726762704,12891.256520999996,81.55342884000129,53460.84250176 2024-09-19,16:18:26.000,263,10991869,13725,0,1726762705,12892.085087129999,81.4688392800017,53461.268716080005 2024-09-19,16:18:27.000,263,10991852,13565,0,1726762706,12892.954071120002,81.49703579999914,53461.7997372 2024-09-19,16:18:28.000,263,10991849,13685,0,1726762707,12893.64117473999,81.57457622999937,53462.34473256001 2024-09-19,16:18:29.000,263,10991847,13405,0,1726762708,12893.971253930002,81.62392014000216,53462.86876656001 2024-09-19,16:18:30.000,263,10991878,13645,0,1726762709,12894.018408099997,81.44769189000363,53463.3369036 2024-09-19,16:18:31.000,263,10991858,13885,0,1726762710,12893.930836070002,80.99654757000098,53463.87491184001 2024-09-19,16:18:32.000,263,10991877,13925,0,1726762711,12894.153134300002,80.77097540999966,53464.336061760005 2024-09-19,16:18:33.000,263,10991872,13685,0,1726762712,12893.957781309997,80.53835411999898,53464.82516016 2024-09-19,16:18:34.000,263,10991897,13765,0,1726762713,12893.176369349989,80.72868063000351,53465.293297200005 2024-09-19,16:18:35.000,263,10991890,13245,0,1726762714,12892.570101450001,81.18687407999823,53465.677588800005 2024-09-19,16:18:36.000,263,10991899,13645,0,1726762715,12892.623991929991,81.78605013000197,53465.99899632 2024-09-19,16:18:37.000,263,10991845,13605,0,1726762716,12892.866499089992,82.60374921000039,53466.40424928 2024-09-19,16:18:38.000,263,10991864,13725,0,1726762717,12893.169633039994,83.19587613000476,53466.72565680001 2024-09-19,16:18:39.000,263,10991875,13885,0,1726762718,12893.809582490001,83.92193652000424,53467.04706432 2024-09-19,16:18:40.000,263,10991826,13445,0,1726762719,12894.624676,84.2743930200013,53467.368471839996 2024-09-19,16:18:41.000,263,10991814,13645,0,1726762720,12895.372406410002,84.35193345000152,53467.7038536 2024-09-19,16:18:42.000,263,10991891,13605,0,1726762721,12896.04603741,84.20390172000043,53467.94840280001 2024-09-19,16:18:43.000,263,10991850,13565,0,1726762722,12896.679250549998,84.33078606000345,53468.31872016 2024-09-19,16:18:44.000,263,10991809,13925,0,1726762723,12897.17773748999,85.26127121999889,53468.577243600004 2024-09-19,16:18:45.000,263,10991849,13405,0,1726762724,12897.494344059996,86.18470725000225,53468.88467688001 2024-09-19,16:18:46.000,263,10991832,14085,0,1726762725,12897.898522659998,87.08699589000025,53469.129226080004 2024-09-19,16:18:47.000,263,10991837,13525,0,1726762726,12897.844632179993,87.2420767500007,53469.3807624 2024-09-19,16:18:48.000,263,10991892,13845,0,1726762727,12897.615597639997,87.00945546000003,53469.50653056001 2024-09-19,16:18:49.000,263,10991829,13565,0,1726762728,12897.211419039995,86.98830807000195,53469.68819568 2024-09-19,16:18:50.000,263,10991887,13645,0,1726762729,12896.712932099988,87.0447011100041,53469.80697672 2024-09-19,16:18:51.000,263,10991842,13725,0,1726762730,12896.396325529997,86.96716068000387,53469.939732000006 2024-09-19,16:18:52.000,263,10991808,13685,0,1726762731,12896.052773719995,86.87552198999765,53470.11441 2024-09-19,16:18:53.000,263,10991853,13765,0,1726762732,12895.91804751999,86.69929373999912,53470.29607512001 2024-09-19,16:18:54.000,263,10991853,13725,0,1726762733,12896.221181469991,86.77683416999935,53470.52665008 2024-09-19,16:18:55.000,263,10991836,13685,0,1726762734,12896.827449369994,87.0799467600009,53470.813122 2024-09-19,16:18:56.000,263,10991791,13845,0,1726762735,12897.433717269996,87.12929067000368,53471.06465832001 2024-09-19,16:18:57.000,263,10991833,13685,0,1726762736,12897.959149449998,87.05879937000282,53471.34414312 2024-09-19,16:18:58.000,263,10991833,13805,0,1726762737,12898.4643727,86.92486590000044,53471.67952488 2024-09-19,16:18:59.000,263,10991822,13605,0,1726762738,12898.976332259997,86.896669380003,53471.90311272001 2024-09-19,16:19:00.000,263,10991818,13645,0,1726762739,12899.48155551,86.84027634000086,53472.18259752 2024-09-19,16:19:01.000,263,10991848,13765,0,1726762740,12900.013723999997,86.91781677000108,53472.41317248 2024-09-19,16:19:02.000,263,10991865,13645,0,1726762741,12900.134977579997,87.17158544999984,53472.63676032 2024-09-19,16:19:03.000,263,10991882,13485,0,1726762742,12900.283176399993,87.08699589000025,53472.84637392 2024-09-19,16:19:04.000,263,10991887,13525,0,1726762743,12900.505474629994,86.84027634000086,53473.00009056001 2024-09-19,16:19:05.000,263,10991885,13925,0,1726762744,12900.68061869,86.59355679000146,53473.104897360005 2024-09-19,16:19:06.000,263,10991852,13645,0,1726762745,12900.77492702999,86.27634594000119,53473.27957536 2024-09-19,16:19:07.000,263,10991862,13525,0,1726762746,12900.86249906,85.89569291999942,53473.44726624 2024-09-19,16:19:08.000,263,10991826,13605,0,1726762747,12901.051115739996,85.60667859000387,53473.5730344 2024-09-19,16:19:09.000,263,10991854,13565,0,1726762748,12901.428349100002,85.52913816000364,53473.74771240001 2024-09-19,16:19:10.000,263,10991862,13645,0,1726762749,12901.738219359999,85.8815946600007,53473.83155784 2024-09-19,16:19:11.000,263,10991885,13805,0,1726762750,12902.048089619995,86.36798463000014,53473.96431312001 2024-09-19,16:19:12.000,263,10991845,13565,0,1726762751,12902.128925339995,86.85437459999957,53474.062132800005 2024-09-19,16:19:13.000,263,10991841,13805,0,1726762752,12902.088507479995,87.31961718000093,53474.062132800005 2024-09-19,16:19:14.000,263,10991889,13765,0,1726762753,12902.337750949991,87.53109108000353,53474.0970684 2024-09-19,16:19:15.000,263,10991870,13565,0,1726762754,12903.07874505,86.99535720000131,53474.11802976 2024-09-19,16:19:16.000,263,10991864,13685,0,1726762755,12903.779321289992,86.79093242999807,53474.14597824 2024-09-19,16:19:17.000,263,10991841,13845,0,1726762756,12904.19023619999,86.93896415999916,53474.327643360004 2024-09-19,16:19:18.000,263,10991859,13765,0,1726762757,12904.527051699995,86.81912895000278,53474.38354032 2024-09-19,16:19:19.000,263,10991887,13685,0,1726762758,12904.998593399992,86.56536027000402,53474.495334240004 2024-09-19,16:19:20.000,263,10991896,13605,0,1726762759,12905.261309489993,86.90371851000236,53474.71892208 2024-09-19,16:19:21.000,263,10991874,13605,0,1726762760,12905.396035689999,87.03765198000474,53474.96347128001 2024-09-19,16:19:22.000,263,10991904,14045,0,1726762761,12905.49034402999,86.48077071000444,53475.15911064001 2024-09-19,16:19:23.000,263,10991859,13605,0,1726762762,12905.75306011999,85.97323334999965,53475.41064696 2024-09-19,16:19:24.000,263,10991874,13805,0,1726762763,12905.75979643,86.44552506000036,53475.71109312001 2024-09-19,16:19:25.000,263,10991849,13605,0,1726762764,12905.71264225999,87.69322107000335,53476.025513520006 2024-09-19,16:19:26.000,263,10991849,13565,0,1726762765,12906.062930380001,88.87747491000482,53476.34692104 2024-09-19,16:19:27.000,263,10991846,13765,0,1726762766,12906.85781496,89.49074922,53476.63339296 2024-09-19,16:19:28.000,263,10991863,13565,0,1726762767,12907.619017989993,89.25107879999996,53476.93383912001 2024-09-19,16:19:29.000,263,10991861,13725,0,1726762768,12908.373484709991,88.82813100000203,53477.24127240001 2024-09-19,16:19:30.000,263,10991859,13645,0,1726762769,12909.04711570999,88.20075843000086,53477.513770080004 2024-09-19,16:19:31.000,263,10991822,13725,0,1726762770,12909.24920500999,87.68617194000399,53477.7653064 2024-09-19,16:19:32.000,263,10991823,13605,0,1726762771,12909.37045858999,87.43945239000459,53477.967932880005 2024-09-19,16:19:33.000,263,10991852,13445,0,1726762772,12909.43782169,87.10109414999897,53478.19152072 2024-09-19,16:19:34.000,263,10991873,13725,0,1726762773,12909.545602649996,86.86142372999893,53478.36619872001 2024-09-19,16:19:35.000,263,10991871,13765,0,1726762774,12909.909363389997,86.64290070000425,53478.5688252 2024-09-19,16:19:36.000,263,10991863,13845,0,1726762775,12910.097980069993,86.21995289999904,53478.72952896001 2024-09-19,16:19:37.000,263,10991856,13725,0,1726762776,12910.138397929994,85.92388944000413,53478.8832456 2024-09-19,16:19:38.000,263,10991902,13645,0,1726762777,12909.996935419993,85.81110335999983,53479.1277948 2024-09-19,16:19:39.000,263,10991826,13685,0,1726762778,12909.956517559993,85.98733160999836,53479.24657584 2024-09-19,16:19:40.000,263,10991877,13725,0,1726762779,12909.983462800003,86.13536333999946,53479.38631824 2024-09-19,16:19:41.000,263,10991840,13565,0,1726762780,12909.754428259992,86.13536333999946,53479.5120864 2024-09-19,16:19:42.000,263,10991846,13565,0,1726762781,12909.572547889991,85.74061205999897,53479.56099624 2024-09-19,16:19:43.000,263,10991863,13725,0,1726762782,12909.49844848,85.24717296000017,53479.6518288 2024-09-19,16:19:44.000,263,10991906,13565,0,1726762783,12909.606229439996,84.9793060200027,53479.66580304001 2024-09-19,16:19:45.000,263,10991823,13325,0,1726762784,12909.821791360002,84.66914430000179,53479.763622720006 2024-09-19,16:19:46.000,263,10991884,13525,0,1726762785,12909.983462800003,84.61275125999964,53479.80554544001 2024-09-19,16:19:47.000,263,10991860,13805,0,1726762786,12910.118188999993,84.82422516000224,53479.78458408001 2024-09-19,16:19:48.000,263,10991883,13445,0,1726762787,12910.077771139993,85.14143601000251,53479.74964848 2024-09-19,16:19:49.000,263,10991889,13725,0,1726762788,12909.835263979992,85.35995904000447,53479.73567424001 2024-09-19,16:19:50.000,263,10991851,13565,0,1726762789,12909.35024965999,85.47979425000085,53479.6518288 2024-09-19,16:19:51.000,263,10991835,13365,0,1726762790,12909.12795142999,85.536187290003,53479.5819576 2024-09-19,16:19:52.000,263,10991881,13805,0,1726762791,12909.282886559995,85.5714329399998,53479.547022000006 2024-09-19,16:19:53.000,263,10991917,13565,0,1726762792,12909.666856229996,85.50799076999829,53479.477150800005 2024-09-19,16:19:54.000,263,10991872,13405,0,1726762793,12910.071034829998,85.35995904000447,53479.47016368001 2024-09-19,16:19:55.000,263,10991817,13685,0,1726762794,12910.39437771,85.12733775000379,53479.477150800005 2024-09-19,16:19:56.000,263,10991881,13525,0,1726762795,12909.862209220002,85.28241861000424,53479.41426672 2024-09-19,16:19:57.000,263,10991940,14005,0,1726762796,12909.22899607999,85.59258032999787,53479.34439552 2024-09-19,16:19:58.000,263,10991880,13525,0,1726762797,12908.797872239993,85.8815946600007,53479.25356296001 2024-09-19,16:19:59.000,263,10991837,13845,0,1726762798,12908.717036519993,86.10716682000202,53479.13478192001 2024-09-19,16:20:00.000,263,10991880,13805,0,1726762799,12908.683354970002,86.24814942000376,53479.05093648 2024-09-19,16:20:01.000,263,10991877,13925,0,1726762800,12908.595782939992,86.26929681000183,53478.89721984001 2024-09-19,16:20:02.000,263,10991908,13805,0,1726762801,12908.326330539996,86.29044419999991,53478.757477440005 2024-09-19,16:20:03.000,263,10991860,13725,0,1726762802,12908.05687814,86.17765812000289,53478.70158048001 2024-09-19,16:20:04.000,263,10991862,13685,0,1726762803,12907.639226919993,86.41732854000293,53478.58279944001 2024-09-19,16:20:05.000,263,10991842,13525,0,1726762804,12907.517973339993,86.74863765000191,53478.45004416 2024-09-19,16:20:06.000,263,10991931,13525,0,1726762805,12907.726798949989,86.82617808000214,53478.352224480004 2024-09-19,16:20:07.000,263,10991827,13565,0,1726762806,12907.98951503999,86.74863765000191,53478.28235328 2024-09-19,16:20:08.000,263,10991887,13685,0,1726762807,12908.555365079992,86.69224460999976,53478.31030176 2024-09-19,16:20:09.000,263,10991881,13805,0,1726762808,12909.060588329994,86.53716374999931,53478.26837904 2024-09-19,16:20:10.000,263,10991818,13645,0,1726762809,12909.20878714999,86.57240940000338,53478.19850784001 2024-09-19,16:20:11.000,263,10991860,13405,0,1726762810,12909.1751056,86.60765505000018,53478.12164952 2024-09-19,16:20:12.000,263,10991884,13765,0,1726762811,12908.932598439998,86.72749026000383,53478.00985560001 2024-09-19,16:20:13.000,263,10991892,13485,0,1726762812,12908.629464489997,86.4878198400038,53477.89806168 2024-09-19,16:20:14.000,263,10991869,13725,0,1726762813,12908.31959423,86.36093550000078,53477.70940944 2024-09-19,16:20:15.000,263,10991866,13845,0,1726762814,12908.083823379995,86.3397881100027,53477.5207572 2024-09-19,16:20:16.000,263,10991867,13645,0,1726762815,12908.002987659995,86.50191810000251,53477.297169360005 2024-09-19,16:20:17.000,263,10991937,13725,0,1726762816,12907.91541563,86.50896723000187,53477.1364656 2024-09-19,16:20:18.000,263,10991895,13685,0,1726762817,12907.90867931999,86.6851954800004,53476.91986488 2024-09-19,16:20:19.000,263,10991886,13725,0,1726762818,12907.619017989993,87.19273283999792,53476.64736720001 2024-09-19,16:20:20.000,263,10991881,13765,0,1726762819,12907.261993560001,87.55928760000097,53476.35390816001 2024-09-19,16:20:21.000,263,10991910,13765,0,1726762820,12907.086849499996,87.58043498999905,53476.06743624001 2024-09-19,16:20:22.000,263,10991886,13605,0,1726762821,12907.03969533,87.62272977000248,53475.75301584 2024-09-19,16:20:23.000,263,10991852,13925,0,1726762822,12907.073376879991,87.79190889000165,53475.452569680005 2024-09-19,16:20:24.000,263,10991852,13685,0,1726762823,12907.160948910001,87.78485976000229,53475.08923944001 2024-09-19,16:20:25.000,263,10991827,13685,0,1726762824,12907.241784630001,87.33371543999965,53474.92853568 2024-09-19,16:20:26.000,263,10991913,13565,0,1726762825,12907.12053105,86.66404809000232,53474.663025120004 2024-09-19,16:20:27.000,263,10991847,13885,0,1726762826,12906.83760603,86.56536027000402,53474.46039864001 2024-09-19,16:20:28.000,263,10991898,13765,0,1726762827,12906.170711339997,87.17158544999984,53474.29270776001 2024-09-19,16:20:29.000,263,10991889,13565,0,1726762828,12905.665488089995,88.05272669999977,53474.04815856 2024-09-19,16:20:30.000,263,10991916,13645,0,1726762829,12905.5374982,88.77878708999924,53473.782648 2024-09-19,16:20:31.000,263,10991858,13685,0,1726762830,12905.806950599996,89.2440296700006,53473.59399576 2024-09-19,16:20:32.000,263,10991925,13605,0,1726762831,12906.184183960002,89.31452097000147,53473.34944656 2024-09-19,16:20:33.000,263,10991902,13765,0,1726762832,12906.615307799999,89.41320878999977,53473.153807200004 2024-09-19,16:20:34.000,263,10991921,13645,0,1726762833,12907.127267359996,89.44140531000448,53472.96515496 2024-09-19,16:20:35.000,263,10991820,13805,0,1726762834,12907.376510829992,89.49779834999936,53472.78348984001 2024-09-19,16:20:36.000,263,10991866,13485,0,1726762835,12907.538182269993,89.51894574000471,53472.622786080006 2024-09-19,16:20:37.000,263,10991835,13685,0,1726762836,12907.699853709993,89.7022231200026,53472.37823688001 2024-09-19,16:20:38.000,263,10991818,13565,0,1726762837,12907.834579909999,89.51894574000471,53472.1756104 2024-09-19,16:20:39.000,263,10991898,13645,0,1726762838,12907.95583349,88.89157317000354,53471.95900968 2024-09-19,16:20:40.000,263,10991852,13565,0,1726762839,12908.07708707,88.41928146000282,53471.84022864 2024-09-19,16:20:41.000,263,10991867,13445,0,1726762840,12908.272440059991,88.05977582999913,53471.75638320001 2024-09-19,16:20:42.000,263,10991836,13485,0,1726762841,12908.481265670001,87.61568064000312,53471.70048624 2024-09-19,16:20:43.000,263,10991847,13725,0,1726762842,12908.582310320002,87.50289455999882,53471.68651200001 2024-09-19,16:20:44.000,263,10991864,13565,0,1726762843,12908.535156149992,87.74256497999886,53471.595679440004 2024-09-19,16:20:45.000,263,10991876,13685,0,1726762844,12908.690091279997,87.92584236000403,53471.476898400004 2024-09-19,16:20:46.000,263,10991896,13565,0,1726762845,12909.053852019999,87.89059670999995,53471.46991128001 2024-09-19,16:20:47.000,263,10991861,13245,0,1726762846,12909.464766929996,87.59453324999777,53471.36510448 2024-09-19,16:20:48.000,263,10991924,13605,0,1726762847,12909.653383609992,87.22797849000199,53471.30222040001 2024-09-19,16:20:49.000,263,10991889,13605,0,1726762848,12909.862209220002,86.66404809000232,53471.24632344 2024-09-19,16:20:50.000,263,10991902,13845,0,1726762849,12910.360696159994,86.29044419999991,53471.16946512 2024-09-19,16:20:51.000,263,10991855,13645,0,1726762850,12910.812028929991,86.36798463000014,53471.08561968001 2024-09-19,16:20:52.000,263,10991824,13685,0,1726762851,12911.081481330002,86.90371851000236,53470.994787120006 2024-09-19,16:20:53.000,263,10991884,14085,0,1726762852,12911.243152769988,87.39715761000116,53470.91792880001 2024-09-19,16:20:54.000,263,10991802,13565,0,1726762853,12911.175789669993,87.70731933000206,53470.88998032 2024-09-19,16:20:55.000,263,10991859,13645,0,1726762854,12910.838974170001,87.95403888000146,53470.79216064 2024-09-19,16:20:56.000,263,10991887,13485,0,1726762855,12910.33375092,88.4756744999977,53470.72927656001 2024-09-19,16:20:57.000,263,10991855,13805,0,1726762856,12910.165343169989,88.80698361000395,53470.71530232 2024-09-19,16:20:58.000,263,10991890,13565,0,1726762857,12910.32701460999,88.97616273000313,53470.64543112 2024-09-19,16:20:59.000,263,10991912,13605,0,1726762858,12910.53584022,89.17353836999973,53470.7432508 2024-09-19,16:21:00.000,263,10991879,13645,0,1726762859,12910.67056641999,89.15944011000101,53470.63145688001 2024-09-19,16:21:01.000,263,10991884,13765,0,1726762860,12910.899600960001,89.12419446000422,53470.62446976 2024-09-19,16:21:02.000,263,10991801,13565,0,1726762861,12911.155580739993,88.99026099000184,53470.54761144 2024-09-19,16:21:03.000,263,10991867,13605,0,1726762862,12911.431769449999,88.97616273000313,53470.421843280004 2024-09-19,16:21:04.000,263,10991873,13845,0,1726762863,12911.86962959999,89.02550663999864,53470.37992056 2024-09-19,16:21:05.000,263,10991889,13565,0,1726762864,12912.017828420001,89.2440296700006,53470.35197208 2024-09-19,16:21:06.000,263,10991857,13725,0,1726762865,12911.984146869996,89.32157010000083,53470.31703648001 2024-09-19,16:21:07.000,263,10991857,13605,0,1726762866,12911.84942066999,89.2440296700006,53470.135371360004 2024-09-19,16:21:08.000,263,10991824,13685,0,1726762867,12911.7349034,88.98321186000248,53470.09344864 2024-09-19,16:21:09.000,263,10991851,13645,0,1726762868,12911.65406768,88.55321492999792,53469.9047964 2024-09-19,16:21:10.000,263,10991881,13725,0,1726762869,12911.71469447,88.12321800000063,53469.8349252 2024-09-19,16:21:11.000,263,10991806,13765,0,1726762870,12911.87636591,88.29944624999916,53469.70915704 2024-09-19,16:21:12.000,263,10991819,13565,0,1726762871,12911.903311149996,88.59550971000135,53469.534479040005 2024-09-19,16:21:13.000,263,10991874,13805,0,1726762872,12911.903311149996,88.77173795999988,53469.366788160005 2024-09-19,16:21:14.000,263,10991870,13725,0,1726762873,12912.159290930002,88.97616273000313,53469.296916960004 2024-09-19,16:21:15.000,263,10991818,13405,0,1726762874,12912.401798090003,89.27927532000467,53469.10826472 2024-09-19,16:21:16.000,263,10991852,13765,0,1726762875,12912.536524289993,89.71632138000132,53468.95454808001 2024-09-19,16:21:17.000,263,10991814,13805,0,1726762876,12912.590414769998,89.9841883199988,53468.814805680006 2024-09-19,16:21:18.000,263,10991843,13565,0,1726762877,12912.388325469998,90.30139916999906,53468.70999888 2024-09-19,16:21:19.000,263,10991857,13685,0,1726762878,12911.997619490001,90.63270827999804,53468.528333760005 2024-09-19,16:21:20.000,263,10991801,13725,0,1726762879,12911.69448554,90.87237869999808,53468.311733040005 2024-09-19,16:21:21.000,263,10991864,13765,0,1726762880,12911.46545099999,90.80188740000449,53468.123080800004 2024-09-19,16:21:22.000,263,10991875,13685,0,1726762881,12911.283570629988,90.67500306000147,53467.955389920004 2024-09-19,16:21:23.000,263,10991838,13605,0,1726762882,12911.094953949992,90.57631524000317,53467.87853160001 2024-09-19,16:21:24.000,263,10991833,13885,0,1726762883,12911.020854540002,90.58336437000253,53467.69686648 2024-09-19,16:21:25.000,263,10991896,13525,0,1726762884,12911.000645610002,90.97106652000366,53467.5990468 2024-09-19,16:21:26.000,263,10991831,13845,0,1726762885,12910.953491439992,91.37286693000351,53467.5291756 2024-09-19,16:21:27.000,263,10991827,13725,0,1726762886,12911.054536089992,91.50680039999861,53467.43135592 2024-09-19,16:21:28.000,263,10991808,13805,0,1726762887,12911.128635499997,91.47155475000181,53467.403407440004 2024-09-19,16:21:29.000,263,10991841,13445,0,1726762888,12911.350933729998,91.53499692000332,53467.39642032001 2024-09-19,16:21:30.000,263,10991878,13685,0,1726762889,12911.620386129995,90.97106652000366,53467.305587760005 2024-09-19,16:21:31.000,263,10991796,13525,0,1726762890,12912.004355799996,90.1956622200014,53467.27763928001 2024-09-19,16:21:32.000,263,10991795,13685,0,1726762891,12912.334434989993,89.64583008000045,53467.31257488 2024-09-19,16:21:33.000,263,10991788,13645,0,1726762892,12912.624096319989,89.4555035700032,53467.38244608 2024-09-19,16:21:34.000,263,10991824,13645,0,1726762893,12913.001329679995,89.44140531000448,53467.57808544 2024-09-19,16:21:35.000,263,10991839,13605,0,1726762894,12913.425717209997,89.82910745999834,53467.76673768 2024-09-19,16:21:36.000,263,10991800,13885,0,1726762895,12913.735587469993,90.36484134000057,53467.79468616 2024-09-19,16:21:37.000,263,10991867,13605,0,1726762896,12914.038721419995,90.63270827999804,53467.94840280001 2024-09-19,16:21:38.000,263,10991847,13765,0,1726762897,12914.442900019996,90.80188740000449,53468.08814520001 2024-09-19,16:21:39.000,263,10991815,13485,0,1726762898,12914.793188139993,90.87942783000472,53468.21391336001 2024-09-19,16:21:40.000,263,10991847,13645,0,1726762899,12915.076113159994,91.02041042999917,53468.28378456001 2024-09-19,16:21:41.000,263,10991827,13805,0,1726762900,12914.954859579993,91.49270213999989,53468.33968152 2024-09-19,16:21:42.000,263,10991809,13845,0,1726762901,12914.496790500001,92.1130255800017,53468.409552720004 2024-09-19,16:21:43.000,263,10991863,13925,0,1726762902,12914.389009539991,92.40203991000453,53468.39557848 2024-09-19,16:21:44.000,263,10991837,13845,0,1726762903,12914.429427399991,92.2963029599996,53468.37461712 2024-09-19,16:21:45.000,263,10991857,13645,0,1726762904,12914.523735739996,92.21876252999937,53468.33269440001 2024-09-19,16:21:46.000,263,10991788,13645,0,1726762905,12914.698879800002,92.1482712299985,53468.31872016 2024-09-19,16:21:47.000,263,10991846,13445,0,1726762906,12915.12326732999,92.18351688000257,53468.2977588 2024-09-19,16:21:48.000,263,10991817,13965,0,1726762907,12915.5746001,92.09187819000363,53468.36763 2024-09-19,16:21:49.000,263,10991852,13765,0,1726762908,12915.844052499997,91.74647081999865,53468.360642880005 2024-09-19,16:21:50.000,263,10991893,13725,0,1726762909,12915.938360840002,91.2459825900005,53468.35365576001 2024-09-19,16:21:51.000,263,10991828,13405,0,1726762910,12916.005723939998,90.59041350000189,53468.4375012 2024-09-19,16:21:52.000,263,10991901,13685,0,1726762911,12916.34253943999,90.28730091000034,53468.458462560004 2024-09-19,16:21:53.000,263,10991820,13725,0,1726762912,12916.618728149995,90.26615352000226,53468.54929512001 2024-09-19,16:21:54.000,263,10991810,13525,0,1726762913,12916.827553759991,90.06877787999838,53468.63314056 2024-09-19,16:21:55.000,263,10991899,13925,0,1726762914,12916.888180549991,89.92779528000392,53468.70999888 2024-09-19,16:21:56.000,263,10991856,13645,0,1726762915,12916.901653169996,89.68107573000452,53468.71698600001 2024-09-19,16:21:57.000,263,10991828,13765,0,1726762916,12916.894916860001,89.5894370399983,53468.70301176 2024-09-19,16:21:58.000,263,10991825,14005,0,1726762917,12916.948807339992,89.20173489000445,53468.73096024 2024-09-19,16:21:59.000,263,10991792,13485,0,1726762918,12917.218259740002,88.97616273000313,53468.744934480004 2024-09-19,16:22:00.000,263,10991843,13725,0,1726762919,12917.521393689989,89.16648924000037,53468.77987008 2024-09-19,16:22:01.000,263,10991848,13765,0,1726762920,12917.817791329995,89.42730704999849,53468.70999888 2024-09-19,16:22:02.000,263,10991824,13525,0,1726762921,12918.080507419996,89.58238790999894,53468.70999888 2024-09-19,16:22:03.000,263,10991811,13565,0,1726762922,12918.269124099992,89.94189354000264,53468.70301176 2024-09-19,16:22:04.000,263,10991839,13405,0,1726762923,12918.693511629994,89.70927225000196,53468.77987008 2024-09-19,16:22:05.000,263,10991891,13845,0,1726762924,12919.299779529996,89.42730704999849,53468.87070264 2024-09-19,16:22:06.000,263,10991865,13685,0,1726762925,12919.939728979989,88.95501533999777,53468.961535200004 2024-09-19,16:22:07.000,263,10991869,13485,0,1726762926,12920.505579019991,88.39813407000474,53469.066342 2024-09-19,16:22:08.000,263,10991837,13805,0,1726762927,12920.950175479993,88.11616887000127,53469.1362132 2024-09-19,16:22:09.000,263,10991884,13765,0,1726762928,12921.30046359999,87.9822353999989,53469.22005864001 2024-09-19,16:22:10.000,263,10991912,13845,0,1726762929,12921.65075172,87.91879323000467,53469.33185256 2024-09-19,16:22:11.000,263,10991854,13525,0,1726762930,12921.852841020002,87.90469496999867,53469.436659360006 2024-09-19,16:22:12.000,263,10991856,13525,0,1726762931,12921.960621979997,87.9822353999989,53469.4506336 2024-09-19,16:22:13.000,263,10991868,13765,0,1726762932,12921.920204119997,88.15141451999807,53469.54845328 2024-09-19,16:22:14.000,263,10991808,13845,0,1726762933,12921.859577329997,88.30649537999852,53469.61133736 2024-09-19,16:22:15.000,263,10991850,13605,0,1726762934,12921.832632090001,88.21485668999958,53469.61133736 2024-09-19,16:22:16.000,263,10991869,13725,0,1726762935,12921.906731499992,88.10911974000192,53469.653260080006 2024-09-19,16:22:17.000,263,10991863,13685,0,1726762936,12922.001039839997,88.17961104000278,53469.702169920005 2024-09-19,16:22:18.000,263,10991817,13725,0,1726762937,12921.846104709992,88.23600407999766,53469.702169920005 2024-09-19,16:22:19.000,263,10991824,13565,0,1726762938,12921.772005300001,88.20075843000086,53469.8349252 2024-09-19,16:22:20.000,263,10991888,13845,0,1726762939,12921.873049950002,88.38403580999875,53469.92575776 2024-09-19,16:22:21.000,263,10991907,13925,0,1726762940,12921.980830909997,88.48977276000369,53470.07248728 2024-09-19,16:22:22.000,263,10991855,13765,0,1726762941,12921.980830909997,88.70829578999837,53470.21222968 2024-09-19,16:22:23.000,263,10991835,13725,0,1726762942,12921.893258880002,88.96911360000377,53470.324023600006 2024-09-19,16:22:24.000,263,10991835,13645,0,1726762943,12921.805686849992,88.53206753999984,53470.44979176 2024-09-19,16:22:25.000,263,10991805,13565,0,1726762944,12921.40150824999,88.25715147000301,53470.589534160004 2024-09-19,16:22:26.000,263,10991813,13685,0,1726762945,12920.950175479993,88.38403580999875,53470.708315200005 2024-09-19,16:22:27.000,263,10991818,13445,0,1726762946,12920.983857029998,88.30649537999852,53470.757225040004 2024-09-19,16:22:28.000,263,10991898,13605,0,1726762947,12921.159001089989,88.08797235000384,53470.84805760001 2024-09-19,16:22:29.000,263,10991870,13765,0,1726762948,12921.61033386,87.70731933000206,53470.9528644 2024-09-19,16:22:30.000,263,10991811,13925,0,1726762949,12921.974094600002,87.71436846000142,53470.98081288 2024-09-19,16:22:31.000,263,10991906,14045,0,1726762950,12921.967358289992,88.07387408999784,53471.092606800004 2024-09-19,16:22:32.000,263,10991869,13845,0,1726762951,12921.933676740002,88.2923971199998,53471.092606800004 2024-09-19,16:22:33.000,263,10991859,13925,0,1726762952,12921.893258880002,88.31354450999788,53471.092606800004 2024-09-19,16:22:34.000,263,10991829,13925,0,1726762953,12921.859577329997,88.2289549499983,53471.17645224 2024-09-19,16:22:35.000,263,10991875,13605,0,1726762954,12921.751796370001,87.84125280000444,53471.23234920001 2024-09-19,16:22:36.000,263,10991877,13445,0,1726762955,12921.899995189997,87.33371543999965,53471.260297680004 2024-09-19,16:22:37.000,263,10991889,13725,0,1726762956,12922.142502349998,86.9319150299998,53471.25331056001 2024-09-19,16:22:38.000,263,10991770,13645,0,1726762957,12922.337855339989,86.38913201999821,53471.309207520004 2024-09-19,16:22:39.000,263,10991877,13765,0,1726762958,12922.553417259995,86.0930685600033,53471.30222040001 2024-09-19,16:22:40.000,263,10991862,13405,0,1726762959,12922.60057142999,86.05782290999923,53471.35113024001 2024-09-19,16:22:41.000,263,10991882,13765,0,1726762960,12922.492790469994,86.07897030000458,53471.35113024001 2024-09-19,16:22:42.000,263,10991850,13565,0,1726762961,12922.230074379993,85.980282479999,53471.281259040006 2024-09-19,16:22:43.000,263,10991806,13565,0,1726762962,12922.135766040003,85.69831728000281,53471.29523328 2024-09-19,16:22:44.000,263,10991843,13925,0,1726762963,12922.176183899988,85.25422208999953,53471.20440072001 2024-09-19,16:22:45.000,263,10991852,13685,0,1726762964,12922.142502349998,84.41537562000303,53471.14850376 2024-09-19,16:22:46.000,263,10991833,13765,0,1726762965,12922.108820799993,83.70341349000228,53471.06465832001 2024-09-19,16:22:47.000,263,10991789,13805,0,1726762966,12922.102084489998,82.94210744999873,53471.05068408 2024-09-19,16:22:48.000,263,10991826,13605,0,1726762967,12922.061666629997,82.16670315000374,53470.973825760004 2024-09-19,16:22:49.000,263,10991849,14045,0,1726762968,12922.182920209998,81.82129577999876,53470.89696744001 2024-09-19,16:22:50.000,263,10991813,13845,0,1726762969,12922.304173789998,81.63096927000151,53470.86901896001 2024-09-19,16:22:51.000,263,10991828,13765,0,1726762970,12922.371536889994,81.41244623999955,53470.806134880004 2024-09-19,16:22:52.000,263,10991877,13725,0,1726762971,12922.492790469994,81.1586775600008,53470.72927656001 2024-09-19,16:22:53.000,263,10991806,13685,0,1726762972,12922.56015356999,81.00359670000034,53470.64543112 2024-09-19,16:22:54.000,263,10991860,13645,0,1726762973,12922.775715489995,80.90490888000204,53470.610495520006 2024-09-19,16:22:55.000,263,10991801,13565,0,1726762974,12922.76224286999,81.0599897400025,53470.470753120004 2024-09-19,16:22:56.000,263,10991897,13565,0,1726762975,12922.56015356999,81.08113713000057,53470.442804640006 2024-09-19,16:22:57.000,263,10991865,13805,0,1726762976,12922.324382719999,81.01769495999906,53470.372933440005 2024-09-19,16:22:58.000,263,10991893,14125,0,1726762977,12922.263755929998,80.69343497999944,53470.29607512001 2024-09-19,16:22:59.000,263,10991841,13725,0,1726762978,12922.310910099994,80.18589762000192,53470.24017816 2024-09-19,16:23:00.000,263,10991827,13885,0,1726762979,12922.304173789998,79.88983415999974,53470.19825544001 2024-09-19,16:23:01.000,263,10991845,13645,0,1726762980,12922.236810689988,79.748851559998,53470.205242560005 2024-09-19,16:23:02.000,263,10991879,13565,0,1726762981,12922.149238659993,79.69245852000313,53470.16331984 2024-09-19,16:23:03.000,263,10991871,13885,0,1726762982,12922.048194009993,79.53032853000332,53470.17030696 2024-09-19,16:23:04.000,263,10991888,13725,0,1726762983,12921.792214230001,79.57262330999947,53470.107422880006 2024-09-19,16:23:05.000,263,10991828,13845,0,1726762984,12921.455398729995,79.6149180900029,53470.00960320001 2024-09-19,16:23:06.000,263,10991850,13645,0,1726762985,12921.111846919994,79.7136059100012,53469.99562896 2024-09-19,16:23:07.000,263,10991834,13765,0,1726762986,12920.734613560002,79.80524460000015,53469.91178352001 2024-09-19,16:23:08.000,263,10991898,13485,0,1726762987,12920.377589129996,80.05196414999955,53469.81396384001 2024-09-19,16:23:09.000,263,10991884,13685,0,1726762988,12920.00035576999,80.28458544000023,53469.702169920005 2024-09-19,16:23:10.000,263,10991831,13525,0,1726762989,12919.730903369993,80.47491195000475,53469.56242752 2024-09-19,16:23:11.000,263,10991860,13845,0,1726762990,12919.454714660002,80.50310847000219,53469.50653056001 2024-09-19,16:23:12.000,263,10991873,13565,0,1726762991,12918.956227719995,80.51015760000155,53469.366788160005 2024-09-19,16:23:13.000,263,10991835,13885,0,1726762992,12918.424059229998,80.65114020000328,53469.23403288 2024-09-19,16:23:14.000,263,10991870,13765,0,1726762993,12917.979462769996,80.77802453999902,53469.11525184 2024-09-19,16:23:15.000,263,10991835,13565,0,1726762994,12917.79084609,80.77802453999902,53468.89865112 2024-09-19,16:23:16.000,263,10991810,13605,0,1726762995,12917.757164539995,80.83441758000117,53468.83576704001 2024-09-19,16:23:17.000,263,10991906,13725,0,1726762996,12917.696537749995,80.85556496999925,53468.647114800006 2024-09-19,16:23:18.000,263,10991893,13925,0,1726762997,12917.528129999999,80.64409107000392,53468.479423920006 2024-09-19,16:23:19.000,263,10991906,13925,0,1726762998,12917.251941289993,80.36212587000045,53468.38160424001 2024-09-19,16:23:20.000,263,10991827,13845,0,1726762999,12916.901653169996,79.97442371999932,53468.22090048 2024-09-19,16:23:21.000,263,10991857,13805,0,1726763000,12916.787135899991,79.62901635000162,53468.01827400001 2024-09-19,16:23:22.000,263,10991897,13685,0,1726763001,12916.76692696999,79.48803374999989,53467.79468616 2024-09-19,16:23:23.000,263,10991844,13725,0,1726763002,12916.787135899991,79.57967243999883,53467.64795664 2024-09-19,16:23:24.000,263,10991903,13965,0,1726763003,12916.44358408999,79.62901635000162,53467.49424000001 2024-09-19,16:23:25.000,263,10991814,13765,0,1726763004,12916.100032279988,79.48098462000053,53467.29161352 2024-09-19,16:23:26.000,263,10991848,13845,0,1726763005,12915.61501796,80.11540632000106,53467.26366504 2024-09-19,16:23:27.000,263,10991846,14005,0,1726763006,12915.3725108,80.69343497999944,53467.12392264 2024-09-19,16:23:28.000,263,10991871,13845,0,1726763007,12915.12326732999,81.109333649998,53467.04706432 2024-09-19,16:23:29.000,263,10991911,13725,0,1726763008,12914.826869689998,81.34900406999805,53466.94225752001 2024-09-19,16:23:30.000,263,10991866,13845,0,1726763009,12914.665198249997,81.45474102000298,53466.79552800001 2024-09-19,16:23:31.000,263,10991891,13565,0,1726763010,12914.523735739996,81.36310233000404,53466.71168256 2024-09-19,16:23:32.000,263,10991861,13925,0,1726763011,12914.348591679991,81.07408800000121,53466.564953040004 2024-09-19,16:23:33.000,263,10991821,13765,0,1726763012,12913.998303559994,80.68638585000008,53466.4811076 2024-09-19,16:23:34.000,263,10991873,13685,0,1726763013,12913.546970789997,80.48901021000347,53466.34136520001 2024-09-19,16:23:35.000,263,10991902,13565,0,1726763014,12913.041747539995,80.05196414999955,53466.11079024 2024-09-19,16:23:36.000,263,10991800,13765,0,1726763015,12912.516315359993,79.80524460000015,53465.90117664 2024-09-19,16:23:37.000,263,10991911,13525,0,1726763016,12911.963937939996,79.70655678000185,53465.74047288001 2024-09-19,16:23:38.000,263,10991822,13845,0,1726763017,12911.499132549994,79.68540939000377,53465.60073048001 2024-09-19,16:23:39.000,263,10991901,13725,0,1726763018,12910.899600960001,79.55852505000075,53465.44701384 2024-09-19,16:23:40.000,263,10991791,13725,0,1726763019,12910.4550045,79.56557418000011,53465.2583616 2024-09-19,16:23:41.000,263,10991858,13845,0,1726763020,12910.131661619998,79.55852505000075,53465.1535548 2024-09-19,16:23:42.000,263,10991865,13565,0,1726763021,12909.996935419993,79.53032853000332,53465.0138124 2024-09-19,16:23:43.000,263,10991869,13925,0,1726763022,12909.909363389997,79.24131420000049,53464.87407 2024-09-19,16:23:44.000,263,10991895,13565,0,1726763023,12909.794846119992,78.77607161999913,53464.79721168 2024-09-19,16:23:45.000,263,10991899,13805,0,1726763024,12909.788109809997,78.21214121999947,53464.66445640001 2024-09-19,16:23:46.000,263,10991843,13565,0,1726763025,12909.707274089997,77.52132648000406,53464.552662480004 2024-09-19,16:23:47.000,263,10991874,13725,0,1726763026,12909.505184789996,77.11247694000485,53464.46182992 2024-09-19,16:23:48.000,263,10991808,13485,0,1726763027,12909.363722279995,76.91510130000097,53464.37798448001 2024-09-19,16:23:49.000,263,10991865,13685,0,1726763028,12909.303095489995,77.08428042000014,53464.32208752 2024-09-19,16:23:50.000,263,10991861,13845,0,1726763029,12909.21552346,77.3380490999989,53464.2452292 2024-09-19,16:23:51.000,263,10991880,13565,0,1726763030,12909.11447881,77.38739301000169,53464.06356408001 2024-09-19,16:23:52.000,263,10991863,13565,0,1726763031,12908.912389509998,77.59181777999765,53464.04260272001 2024-09-19,16:23:53.000,263,10991876,13365,0,1726763032,12908.521683530002,77.72575125000003,53463.90984744 2024-09-19,16:23:54.000,263,10991851,13645,0,1726763033,12908.05014182999,78.16984644000331,53463.7910664 2024-09-19,16:23:55.000,263,10991861,13765,0,1726763034,12907.598809059993,78.36017295000056,53463.70722096001 2024-09-19,16:23:56.000,263,10991876,13565,0,1726763035,12907.066640569996,78.8113172700032,53463.5814528 2024-09-19,16:23:57.000,263,10991876,13845,0,1726763036,12906.622044109994,79.53737766000268,53463.50459448 2024-09-19,16:23:58.000,263,10991843,13645,0,1726763037,12906.561417319994,80.12245545000042,53463.49062024001 2024-09-19,16:23:59.000,263,10991886,13525,0,1726763038,12906.433427429998,80.51720673000091,53463.44171040001 2024-09-19,16:24:00.000,263,10991910,13605,0,1726763039,12906.184183960002,80.69343497999944,53463.41376192 2024-09-19,16:24:01.000,263,10991887,13805,0,1726763040,12905.854104769991,80.75687715000095,53463.448697520005 2024-09-19,16:24:02.000,263,10991915,13765,0,1726763041,12905.49034402999,80.52425586000027,53463.329916480005 2024-09-19,16:24:03.000,263,10991920,13645,0,1726763042,12905.133319599998,80.38327325999853,53463.29498088 2024-09-19,16:24:04.000,263,10991912,13405,0,1726763043,12904.695459449991,80.27753631000087,53463.162225600005 2024-09-19,16:24:05.000,263,10991847,13805,0,1726763044,12904.31148977999,80.32688022000366,53463.16921272 2024-09-19,16:24:06.000,263,10991829,13925,0,1726763045,12904.116136789999,80.49605934000283,53463.15523848001 2024-09-19,16:24:07.000,263,10991878,13765,0,1726763046,12903.974674279998,80.665238460002,53463.14126424 2024-09-19,16:24:08.000,263,10991844,13725,0,1726763047,12903.806266530002,80.67228759000136,53463.15523848001 2024-09-19,16:24:09.000,263,10991823,13565,0,1726763048,12903.698485569992,80.55950151000434,53463.043444560004 2024-09-19,16:24:10.000,263,10991841,13605,0,1726763049,12903.46271472,80.06606240999827,53463.043444560004 2024-09-19,16:24:11.000,263,10991796,13685,0,1726763050,12903.287570659995,79.762949820004,53462.945624880005 2024-09-19,16:24:12.000,263,10991837,13605,0,1726763051,12903.26062542,79.58672156999819,53462.945624880005 2024-09-19,16:24:13.000,263,10991890,13765,0,1726763052,12903.408824239996,79.6501637399997,53462.96658624001 2024-09-19,16:24:14.000,263,10991886,13725,0,1726763053,12903.563759370001,80.01671850000275,53463.05043168 2024-09-19,16:24:15.000,263,10991818,13605,0,1726763054,12903.765848670002,80.6017962900005,53463.14825136 2024-09-19,16:24:16.000,263,10991859,13605,0,1726763055,12903.792793909997,81.24326712000038,53463.07139304 2024-09-19,16:24:17.000,263,10991857,13565,0,1726763056,12903.563759370001,81.63801840000087,53463.09934152 2024-09-19,16:24:18.000,263,10991822,13725,0,1726763057,12903.327988519995,81.57457622999937,53463.17619984001 2024-09-19,16:24:19.000,263,10991864,13805,0,1726763058,12903.05853612,81.65916578999895,53463.23908392 2024-09-19,16:24:20.000,263,10991869,13725,0,1726763059,12902.863183129994,81.75785361000453,53463.27401952001 2024-09-19,16:24:21.000,263,10991816,13845,0,1726763060,12902.856446819998,81.6803131800043,53463.232096800006 2024-09-19,16:24:22.000,263,10991823,13685,0,1726763061,12902.816028959998,81.49703579999914,53463.35087784001 2024-09-19,16:24:23.000,263,10991879,13685,0,1726763062,12902.795820029998,81.22916886000166,53463.44171040001 2024-09-19,16:24:24.000,263,10991846,13845,0,1726763063,12902.883392059994,81.13048104000336,53463.46965888001 2024-09-19,16:24:25.000,263,10991843,13845,0,1726763064,12903.065272429994,81.62392014000216,53463.57446568 2024-09-19,16:24:26.000,263,10991878,13845,0,1726763065,12903.489659959996,82.09621185000287,53463.65831112001 2024-09-19,16:24:27.000,263,10991859,14045,0,1726763066,12904.068982619989,82.37112791999971,53463.77010504 2024-09-19,16:24:28.000,263,10991805,13725,0,1726763067,12904.49337014999,82.69538789999933,53463.82600200001 2024-09-19,16:24:29.000,263,10991852,13485,0,1726763068,12904.68198683,82.98440223000216,53463.93779592 2024-09-19,16:24:30.000,263,10991891,13765,0,1726763069,12904.783031480001,83.20997439000348,53464.00766712 2024-09-19,16:24:31.000,263,10991861,13725,0,1726763070,12905.052483879997,83.5694800199999,53464.04260272001 2024-09-19,16:24:32.000,263,10991842,13845,0,1726763071,12905.355617829999,83.63292219000141,53464.08452544 2024-09-19,16:24:33.000,263,10991868,13925,0,1726763072,12905.77326904999,83.83029782999802,53464.14042240001 2024-09-19,16:24:34.000,263,10991818,13725,0,1726763073,12906.339119089993,84.10521390000213,53464.168370880005 2024-09-19,16:24:35.000,263,10991837,13645,0,1726763074,12906.85107864999,84.3730808399996,53464.287151920005 2024-09-19,16:24:36.000,263,10991854,13685,0,1726763075,12906.93865068,84.7325864700033,53464.37099736 2024-09-19,16:24:37.000,263,10991880,13445,0,1726763076,12906.73656138,84.9299621099999,53464.46881704 2024-09-19,16:24:38.000,263,10991836,13765,0,1726763077,12906.675934589999,84.9299621099999,53464.48279128 2024-09-19,16:24:39.000,263,10991854,13845,0,1726763078,12906.97233222999,84.8312742900016,53464.56663672001 2024-09-19,16:24:40.000,263,10991890,13805,0,1726763079,12907.477555479993,84.76078299000073,53464.60157232 2024-09-19,16:24:41.000,263,10991822,13405,0,1726763080,12907.8952067,84.67619343000115,53464.699392 2024-09-19,16:24:42.000,263,10991850,13765,0,1726763081,12908.225285889996,84.46471952999855,53464.72734048 2024-09-19,16:24:43.000,263,10991840,13845,0,1726763082,12908.440847810001,84.25324563000322,53464.74830184 2024-09-19,16:24:44.000,263,10991871,13685,0,1726763083,12908.784399620003,83.90783825999824,53464.81118592001 2024-09-19,16:24:45.000,263,10991866,13845,0,1726763084,12909.31656811,83.48489046000032,53464.90201848001 2024-09-19,16:24:46.000,263,10991868,13565,0,1726763085,12909.990199109998,83.27341655999771,53464.957915440005 2024-09-19,16:24:47.000,263,10991843,13925,0,1726763086,12910.65035748999,83.25226916999964,53465.03477376 2024-09-19,16:24:48.000,263,10991882,13645,0,1726763087,12911.189262289998,83.41439915999945,53465.11163208 2024-09-19,16:24:49.000,263,10991897,13805,0,1726763088,12911.377878969994,83.63997132000077,53465.16752904001 2024-09-19,16:24:50.000,263,10991889,13645,0,1726763089,12911.512605169999,83.74570826999843,53465.2583616 2024-09-19,16:24:51.000,263,10991873,13645,0,1726763090,12911.65406768,83.89373999999953,53465.32124568 2024-09-19,16:24:52.000,263,10991877,13725,0,1726763091,12911.950465319991,83.9289856500036,53465.36316840001 2024-09-19,16:24:53.000,263,10991907,13765,0,1726763092,12912.280544510002,83.97128042999975,53465.42605248 2024-09-19,16:24:54.000,263,10991854,13725,0,1726763093,12912.576942149994,84.16160694000428,53465.50291080001 2024-09-19,16:24:55.000,263,10991860,13885,0,1726763094,12912.82618561999,84.3096386699981,53465.64964032001 2024-09-19,16:24:56.000,263,10991876,13805,0,1726763095,12912.940702889995,84.60570213000028,53465.628678960005 2024-09-19,16:24:57.000,263,10991847,13565,0,1726763096,12913.13605588,84.94406036999862,53465.67060168001 2024-09-19,16:24:58.000,263,10991866,13805,0,1726763097,12913.338145180001,85.04979732000356,53465.71951152001 2024-09-19,16:24:59.000,263,10991819,13765,0,1726763098,12913.19668267,85.12733775000379,53465.69855016001 2024-09-19,16:25:00.000,263,10991817,13885,0,1726763099,12913.09563802,85.28241861000424,53465.74047288001 2024-09-19,16:25:01.000,263,10991873,14045,0,1726763100,12912.981120749995,85.01455166999949,53465.80335696 2024-09-19,16:25:02.000,263,10991907,13525,0,1726763101,12913.001329679995,84.93701123999926,53465.82431832 2024-09-19,16:25:03.000,263,10991829,13685,0,1726763102,12913.203418979996,84.83832342000096,53465.81034408 2024-09-19,16:25:04.000,263,10991894,13725,0,1726763103,12913.506552929997,84.77488124999945,53465.83130544 2024-09-19,16:25:05.000,263,10991802,13765,0,1726763104,12913.802950569989,84.61275125999964,53465.81733120001 2024-09-19,16:25:06.000,263,10991844,13685,0,1726763105,12913.910731529999,84.45062126999983,53465.82431832 2024-09-19,16:25:07.000,263,10991832,13605,0,1726763106,12913.98483093999,84.19685259000107,53465.796369840005 2024-09-19,16:25:08.000,263,10991894,13605,0,1726763107,12913.957885699994,83.83734696000465,53465.74047288001 2024-09-19,16:25:09.000,263,10991864,13805,0,1726763108,12913.863577359989,83.48489046000032,53465.677588800005 2024-09-19,16:25:10.000,263,10991833,13685,0,1726763109,12913.951149389999,83.21702352000284,53465.65662744 2024-09-19,16:25:11.000,263,10991904,13605,0,1726763110,12914.20712916999,82.84341963000043,53465.66361456 2024-09-19,16:25:12.000,263,10991867,13645,0,1726763111,12914.570889909992,82.43457009000122,53465.6077176 2024-09-19,16:25:13.000,263,10991872,13725,0,1726763112,12914.954859579993,82.04686794000008,53465.61470472 2024-09-19,16:25:14.000,263,10991883,13605,0,1726763113,12915.44661020999,81.62392014000216,53465.55182064001 2024-09-19,16:25:15.000,263,10991823,13685,0,1726763114,12915.864261429997,81.4053971100002,53465.523872159996 2024-09-19,16:25:16.000,263,10991831,13765,0,1726763115,12916.100032279988,81.2573653799991,53465.47496232 2024-09-19,16:25:17.000,263,10991840,13765,0,1726763116,12915.945097149997,81.38424972000212,53465.412078240006 2024-09-19,16:25:18.000,263,10991928,13725,0,1726763117,12915.59480903,81.34195493999869,53465.356181279996 2024-09-19,16:25:19.000,263,10991868,13525,0,1726763118,12915.3725108,81.00359670000034,53465.28631008001 2024-09-19,16:25:20.000,263,10991829,13725,0,1726763119,12915.23104829,80.78507366999838,53465.174516160005 2024-09-19,16:25:21.000,263,10991837,13645,0,1726763120,12915.008750059998,80.80622106000374,53465.11861920001 2024-09-19,16:25:22.000,263,10991858,13645,0,1726763121,12914.847078619998,81.04589148000377,53465.06272224 2024-09-19,16:25:23.000,263,10991851,13885,0,1726763122,12914.887496479998,81.44769189000363,53464.99285104 2024-09-19,16:25:24.000,263,10991848,13565,0,1726763123,12915.062640539989,81.75785361000453,53464.92996696001 2024-09-19,16:25:25.000,263,10991846,13605,0,1726763124,12915.089585779999,82.11735924000095,53464.86009576001 2024-09-19,16:25:26.000,263,10991861,13725,0,1726763125,12914.988541129998,82.1737522800031,53464.89503136 2024-09-19,16:25:27.000,263,10991852,13765,0,1726763126,12914.900969099988,82.11735924000095,53464.86708288 2024-09-19,16:25:28.000,263,10991898,13645,0,1726763127,12914.806660759998,81.91293446999771,53464.85310864001 2024-09-19,16:25:29.000,263,10991827,13525,0,1726763128,12914.658461940002,81.77900100000261,53464.81817304 2024-09-19,16:25:30.000,263,10991841,13885,0,1726763129,12914.584362529997,81.65916578999895,53464.7692632 2024-09-19,16:25:31.000,263,10991869,13645,0,1726763130,12914.422691089996,81.64506753000023,53464.7692632 2024-09-19,16:25:32.000,263,10991876,13925,0,1726763131,12914.261019649995,81.54637971000193,53464.72734048 2024-09-19,16:25:33.000,263,10991886,13765,0,1726763132,12914.04545772999,81.58867448999808,53464.622533680005 2024-09-19,16:25:34.000,263,10991822,13725,0,1726763133,12913.708642229998,81.70850970000174,53464.54567536001 2024-09-19,16:25:35.000,263,10991922,13685,0,1726763134,12913.445926139997,81.9270327300037,53464.405932960006 2024-09-19,16:25:36.000,263,10991848,13925,0,1726763135,12913.264045769996,82.0750644600048,53464.25221632 2024-09-19,16:25:37.000,263,10991881,13485,0,1726763136,12913.11584695,82.0609661999988,53464.13343528 2024-09-19,16:25:38.000,263,10991866,13845,0,1726763137,12912.89354872,82.08211359000416,53464.00766712 2024-09-19,16:25:39.000,263,10991839,13645,0,1726763138,12912.89354872,82.03981881000072,53463.902860320006 2024-09-19,16:25:40.000,263,10991853,13805,0,1726763139,12912.880076099995,82.06801532999816,53463.74215656 2024-09-19,16:25:41.000,263,10991897,13645,0,1726763140,12912.72514096999,81.99047489999793,53463.59542704 2024-09-19,16:25:42.000,263,10991881,13525,0,1726763141,12912.502842739988,81.95522925000114,53463.51856872001 2024-09-19,16:25:43.000,263,10991833,13765,0,1726763142,12912.166027239997,81.89883620999899,53463.41376192 2024-09-19,16:25:44.000,263,10991912,13805,0,1726763143,12912.017828420001,81.78605013000197,53463.31594224 2024-09-19,16:25:45.000,263,10991842,13885,0,1726763144,12911.83594805,81.77900100000261,53463.18318696001 2024-09-19,16:25:46.000,263,10991832,13685,0,1726763145,12911.411560519999,81.89178707999963,53463.08536728001 2024-09-19,16:25:47.000,263,10991856,13645,0,1726763146,12910.879392030001,82.15260488999775,53462.97357336 2024-09-19,16:25:48.000,263,10991895,14165,0,1726763147,12910.48868604999,82.27948923000076,53462.78492112 2024-09-19,16:25:49.000,263,10991871,13845,0,1726763148,12910.192288409999,82.23014531999797,53462.70107568001 2024-09-19,16:25:50.000,263,10991874,13445,0,1726763149,12909.936308629993,81.95522925000114,53462.57530752 2024-09-19,16:25:51.000,263,10991849,13725,0,1726763150,12910.003671729988,81.54637971000193,53462.442552240005 2024-09-19,16:25:52.000,263,10991838,13885,0,1726763151,12910.165343169989,81.33490580999933,53462.30979696 2024-09-19,16:25:53.000,263,10991823,13925,0,1726763152,12910.300069369994,81.03179321999778,53462.2539 2024-09-19,16:25:54.000,263,10991817,13725,0,1726763153,12910.421322949995,80.5665506400037,53462.14210608 2024-09-19,16:25:55.000,263,10991861,13805,0,1726763154,12910.300069369994,79.86868677000166,53462.07922200001 2024-09-19,16:25:56.000,263,10991869,14125,0,1726763155,12910.279860439994,79.32590376000007,53462.06524776 2024-09-19,16:25:57.000,263,10991861,13605,0,1726763156,12910.380905089994,79.12852812000347,53462.01633792 2024-09-19,16:25:58.000,263,10991881,13885,0,1726763157,12910.6570938,78.9593490000043,53461.988389440005 2024-09-19,16:25:59.000,263,10991803,13485,0,1726763158,12911.162317050002,79.07918421000068,53461.869608400004 2024-09-19,16:26:00.000,263,10991883,13405,0,1726763159,12911.52607778999,79.17787202999898,53461.87659552 2024-09-19,16:26:01.000,263,10991871,13885,0,1726763160,12911.7349034,79.32590376000007,53461.81371144001 2024-09-19,16:26:02.000,263,10991814,14005,0,1726763161,12911.66754029999,79.67131112999778,53461.73685312 2024-09-19,16:26:03.000,263,10991846,13405,0,1726763162,12911.512605169999,79.90393241999845,53461.61807208 2024-09-19,16:26:04.000,263,10991888,13725,0,1726763163,12911.445242069989,80.19999588000064,53461.534226640004 2024-09-19,16:26:05.000,263,10991865,13805,0,1726763164,12911.54628671999,80.52425586000027,53461.47832968001 2024-09-19,16:26:06.000,263,10991859,13765,0,1726763165,12911.539550409994,80.82031932000245,53461.35954864001 2024-09-19,16:26:07.000,263,10991822,13765,0,1726763166,12911.404824209989,81.08818625999993,53461.268716080005 2024-09-19,16:26:08.000,263,10991837,13885,0,1726763167,12911.249889079998,81.28556190000381,53461.170896400006 2024-09-19,16:26:09.000,263,10991853,13565,0,1726763168,12911.128635499997,81.06703887000185,53460.99621840001 2024-09-19,16:26:10.000,263,10991868,13645,0,1726763169,12911.189262289998,80.70753323999816,53460.933334320005 2024-09-19,16:26:11.000,263,10991840,13565,0,1726763170,12911.182525980003,80.3198310900043,53460.90538584001 2024-09-19,16:26:12.000,263,10991861,14085,0,1726763171,12911.162317050002,79.90393241999845,53460.85647600001 2024-09-19,16:26:13.000,263,10991855,13565,0,1726763172,12911.135371809993,79.63606548000098,53460.75865632001 2024-09-19,16:26:14.000,263,10991862,14125,0,1726763173,12911.142108120002,79.53032853000332,53460.73769496001 2024-09-19,16:26:15.000,263,10991880,13645,0,1726763174,12911.216207529993,79.41049331999966,53460.67481088 2024-09-19,16:26:16.000,263,10991893,13805,0,1726763175,12911.404824209989,79.10738072999811,53460.5769912 2024-09-19,16:26:17.000,263,10991903,13725,0,1726763176,12911.62712243999,78.87475944000471,53460.53506848 2024-09-19,16:26:18.000,263,10991950,13645,0,1726763177,12911.782057569995,78.5998433700006,53460.47218440001 2024-09-19,16:26:19.000,263,10991860,13565,0,1726763178,12912.004355799996,78.26853426000162,53460.44423592 2024-09-19,16:26:20.000,263,10991847,13725,0,1726763179,12912.287280819997,78.1557481800046,53460.360390480004 2024-09-19,16:26:21.000,263,10991858,13805,0,1726763180,12912.651041559999,77.95837254000071,53460.40231320001 2024-09-19,16:26:22.000,263,10991902,13725,0,1726763181,12913.13605588,77.90197949999856,53460.2975064 2024-09-19,16:26:23.000,263,10991854,13885,0,1726763182,12913.641279130003,77.87378298000112,53460.29051928 2024-09-19,16:26:24.000,263,10991883,13925,0,1726763183,12913.978094629994,77.90197949999856,53460.22064808 2024-09-19,16:26:25.000,263,10991900,13845,0,1726763184,12914.281228579996,78.06410948999837,53460.164751120006 2024-09-19,16:26:26.000,263,10991840,13765,0,1726763185,12914.456372640001,78.21214121999947,53460.08789280001 2024-09-19,16:26:27.000,263,10991886,13605,0,1726763186,12914.678670870002,78.1416499199986,53460.08789280001 2024-09-19,16:26:28.000,263,10991880,13965,0,1726763187,12914.725825039997,77.97951992999879,53460.03199584 2024-09-19,16:26:29.000,263,10991872,13845,0,1726763188,12914.826869689998,77.52132648000406,53459.89924056001 2024-09-19,16:26:30.000,263,10991887,13845,0,1726763189,12914.772979209993,77.0560839000027,53459.85033072001 2024-09-19,16:26:31.000,263,10991867,13765,0,1726763190,12914.874023859993,76.9432978199984,53459.76648528 2024-09-19,16:26:32.000,263,10991819,13925,0,1726763191,12914.874023859993,76.6472343600035,53459.76648528 2024-09-19,16:26:33.000,263,10991859,13805,0,1726763192,12914.934650649993,76.47100610999769,53459.710588320006 2024-09-19,16:26:34.000,263,10991849,13725,0,1726763193,12915.028958989999,76.3511709000013,53459.689626960004 2024-09-19,16:26:35.000,263,10991890,13645,0,1726763194,12915.069376849999,76.17494265000278,53459.61276864001 2024-09-19,16:26:36.000,263,10991832,13405,0,1726763195,12915.069376849999,76.11150048000127,53459.46603912001 2024-09-19,16:26:37.000,263,10991872,13685,0,1726763196,12914.948123269998,76.20313917000021,53459.34027096 2024-09-19,16:26:38.000,263,10991871,13805,0,1726763197,12914.786451829998,76.37231828999938,53459.256425520005 2024-09-19,16:26:39.000,263,10991841,14045,0,1726763198,12914.570889909992,76.54854653999791,53459.13065736001 2024-09-19,16:26:40.000,263,10991807,13805,0,1726763199,12914.32838274999,76.76002044000052,53459.039824800006 2024-09-19,16:26:41.000,263,10991824,13565,0,1726763200,12914.11282083,76.99969086000056,53458.9000824 2024-09-19,16:26:42.000,263,10991872,13805,0,1726763201,12914.02524879999,77.32395084000018,53458.78828848 2024-09-19,16:26:43.000,263,10991893,13725,0,1726763202,12914.02524879999,77.29575432000274,53458.64155896 2024-09-19,16:26:44.000,263,10991835,13725,0,1726763203,12913.92420414999,77.11247694000485,53458.45989384001 2024-09-19,16:26:45.000,263,10991810,14085,0,1726763204,12913.648015439998,76.8446100000001,53458.348099920004 2024-09-19,16:26:46.000,263,10991834,13845,0,1726763205,12913.290991009992,76.5344482799992,53458.25726736 2024-09-19,16:26:47.000,263,10991828,13645,0,1726763206,12913.02827491999,76.39346568000474,53458.12451208001 2024-09-19,16:26:48.000,263,10991857,13885,0,1726763207,12912.79250407,76.2877287299998,53458.02669240001 2024-09-19,16:26:49.000,263,10991826,13645,0,1726763208,12912.570205839998,76.21018829999957,53457.90791136001 2024-09-19,16:26:50.000,263,10991835,13645,0,1726763209,12912.253599269992,76.23133568999765,53457.76118184 2024-09-19,16:26:51.000,263,10991848,13925,0,1726763210,12912.044773659996,76.09035309000319,53457.63541368 2024-09-19,16:26:52.000,263,10991879,13965,0,1726763211,12911.97741056,75.9775670099989,53457.50265840001 2024-09-19,16:26:53.000,263,10991893,13845,0,1726763212,12911.903311149996,75.82248614999844,53457.3279804 2024-09-19,16:26:54.000,263,10991871,13925,0,1726763213,12912.031301039991,75.80133876000036,53457.18823800001 2024-09-19,16:26:55.000,263,10991844,13845,0,1726763214,12912.085191519996,75.92117397000402,53457.10439256 2024-09-19,16:26:56.000,263,10991824,13485,0,1726763215,12912.179499860002,76.12559873999999,53457.01356 2024-09-19,16:26:57.000,263,10991873,13645,0,1726763216,12912.287280819997,76.40756394000346,53456.90176608001 2024-09-19,16:26:58.000,263,10991892,13885,0,1726763217,12912.267071889997,76.40756394000346,53456.810933520006 2024-09-19,16:26:59.000,263,10991827,13725,0,1726763218,12912.118873070001,76.2877287299998,53456.72010096 2024-09-19,16:27:00.000,263,10991872,13725,0,1726763219,12911.85615698,76.21723742999893,53456.671191120004 2024-09-19,16:27:01.000,263,10991880,13925,0,1726763220,12911.701221849995,76.04805830999976,53456.622281280004 2024-09-19,16:27:02.000,263,10991884,13605,0,1726763221,12911.741639709995,75.87183006000123,53456.56638432001 2024-09-19,16:27:03.000,263,10991867,13805,0,1726763222,12911.761848639995,75.66035615999863,53456.46157752 2024-09-19,16:27:04.000,263,10991851,13885,0,1726763223,12911.78879387999,75.60396312000375,53456.49651312001 2024-09-19,16:27:05.000,263,10991869,13805,0,1726763224,12911.75511233,75.56871746999968,53456.454590400004 2024-09-19,16:27:06.000,263,10991905,13565,0,1726763225,12911.70795815999,75.56166834000032,53456.49651312001 2024-09-19,16:27:07.000,263,10991891,13925,0,1726763226,12911.77532126,75.51937356000417,53456.51048736 2024-09-19,16:27:08.000,263,10991908,13565,0,1726763227,12911.77532126,75.61101225000311,53456.51048736 2024-09-19,16:27:09.000,263,10991872,13725,0,1726763228,12911.87636591,75.87887919000059,53456.54542296001 2024-09-19,16:27:10.000,263,10991885,13925,0,1726763229,12911.883102219996,76.47100610999769,53456.51747448001 2024-09-19,16:27:11.000,263,10991900,13565,0,1726763230,12911.903311149996,77.14067346000229,53456.55241008 2024-09-19,16:27:12.000,263,10991930,13885,0,1726763231,12912.152554619992,77.61296517000301,53456.58035856 2024-09-19,16:27:13.000,263,10991899,13725,0,1726763232,12912.381589160002,77.8314881999977,53456.622281280004 2024-09-19,16:27:14.000,263,10991923,13765,0,1726763233,12912.475897499993,77.78919342000154,53456.65721688 2024-09-19,16:27:15.000,263,10991914,13965,0,1726763234,12912.576942149994,77.61296517000301,53456.72010096 2024-09-19,16:27:16.000,263,10991859,13605,0,1726763235,12912.698195729994,77.4014912700004,53456.789972160004 2024-09-19,16:27:17.000,263,10991889,13485,0,1726763236,12912.624096319989,77.4014912700004,53456.83189488001 2024-09-19,16:27:18.000,263,10991884,13885,0,1726763237,12912.671250489999,77.49312995999935,53456.88080472001 2024-09-19,16:27:19.000,263,10991887,13885,0,1726763238,12912.711668349999,77.47198257000127,53456.91574032 2024-09-19,16:27:20.000,263,10991901,13605,0,1726763239,12912.758822519994,77.35919649000425,53456.91574032 2024-09-19,16:27:21.000,263,10991891,13765,0,1726763240,12912.839658239995,77.11247694000485,53456.92272744 2024-09-19,16:27:22.000,263,10991894,13925,0,1726763241,12912.82618561999,77.02788737999799,53457.01356 2024-09-19,16:27:23.000,263,10991898,13685,0,1726763242,12912.80597668999,77.11952607000421,53456.96465016 2024-09-19,16:27:24.000,263,10991943,13645,0,1726763243,12912.664514179989,77.16182085000037,53457.027534240005 2024-09-19,16:27:25.000,263,10991857,13925,0,1726763244,12912.307489749997,77.35919649000425,53457.02054712001 2024-09-19,16:27:26.000,263,10991799,13885,0,1726763245,12912.179499860002,77.5847686499983,53456.9436888 2024-09-19,16:27:27.000,263,10991944,13645,0,1726763246,12911.963937939996,77.73280037999939,53456.98561152 2024-09-19,16:27:28.000,263,10991869,13605,0,1726763247,12911.78879387999,77.82443906999833,53456.859843360005 2024-09-19,16:27:29.000,263,10991867,13885,0,1726763248,12911.65406768,77.64116169000044,53456.78298504001 2024-09-19,16:27:30.000,263,10991848,13685,0,1726763249,12911.50586885999,77.21821389000252,53456.741062320005 2024-09-19,16:27:31.000,263,10991912,13645,0,1726763250,12911.492396239999,76.62608696999814,53456.72708808 2024-09-19,16:27:32.000,263,10991855,13725,0,1726763251,12911.74837601999,76.13264786999935,53456.60830704 2024-09-19,16:27:33.000,263,10991874,13765,0,1726763252,12912.091927829992,75.92117397000402,53456.59433280001 2024-09-19,16:27:34.000,263,10991871,13645,0,1726763253,12912.502842739988,75.93527223000274,53456.454590400004 2024-09-19,16:27:35.000,263,10991869,14005,0,1726763254,12913.00806598999,76.01281266000296,53456.46856464001 2024-09-19,16:27:36.000,263,10991891,13925,0,1726763255,12913.560443410002,76.02691092000168,53456.43362904 2024-09-19,16:27:37.000,263,10991838,13885,0,1726763256,12913.998303559994,76.03396005000104,53456.3847192 2024-09-19,16:27:38.000,263,10991881,13885,0,1726763257,12914.382273229996,76.05510743999912,53456.34978360001 2024-09-19,16:27:39.000,263,10991865,13725,0,1726763258,12914.638253010002,75.97051787999953,53456.356770720005 2024-09-19,16:27:40.000,263,10991914,14085,0,1726763259,12914.921178029988,75.8436335400038,53456.29388664 2024-09-19,16:27:41.000,263,10991863,13885,0,1726763260,12915.22431197999,75.72379833000014,53456.27292528 2024-09-19,16:27:42.000,263,10991817,13645,0,1726763261,12915.51397331,75.60396312000375,53456.251963919996 2024-09-19,16:27:43.000,263,10991856,13685,0,1726763262,12915.918151910002,75.51937356000417,53456.237989680005 2024-09-19,16:27:44.000,263,10991897,13925,0,1726763263,12916.187604309998,75.5828157299984,53456.27292528 2024-09-19,16:27:45.000,263,10991872,13885,0,1726763264,12916.558101359995,75.51232443000481,53456.23100256001 2024-09-19,16:27:46.000,263,10991888,13525,0,1726763265,12916.894916860001,75.30789966000157,53456.286899520004 2024-09-19,16:27:47.000,263,10991882,13845,0,1726763266,12917.231732359993,75.29380140000285,53456.32183512 2024-09-19,16:27:48.000,263,10991891,13885,0,1726763267,12917.494448449994,75.22331010000198,53456.34279648 2024-09-19,16:27:49.000,263,10991839,13965,0,1726763268,12917.62917465,75.20921184000326,53456.37074496 2024-09-19,16:27:50.000,263,10991849,13685,0,1726763269,12917.68980144,75.49822616999882,53456.37074496 2024-09-19,16:27:51.000,263,10991852,13605,0,1726763270,12917.959253839996,75.73789658999885,53456.419654799996 2024-09-19,16:27:52.000,263,10991865,13565,0,1726763271,12918.120925279996,75.87183006000123,53456.44760328001 2024-09-19,16:27:53.000,263,10991869,13765,0,1726763272,12918.026616939991,75.87887919000059,53456.46856464001 2024-09-19,16:27:54.000,263,10991890,13765,0,1726763273,12917.817791329995,75.9775670099989,53456.524461600005 2024-09-19,16:27:55.000,263,10991869,13645,0,1726763274,12917.555075239994,76.1396969999987,53456.58035856 2024-09-19,16:27:56.000,263,10991843,13565,0,1726763275,12917.433821659994,76.40756394000346,53456.55241008 2024-09-19,16:27:57.000,263,10991901,13565,0,1726763276,12917.406876419998,76.66838175000157,53456.587345679996 2024-09-19,16:27:58.000,263,10991893,13925,0,1726763277,12917.501184759989,76.46395697999833,53456.56638432001 2024-09-19,16:27:59.000,263,10991898,13605,0,1726763278,12917.74369191999,76.18199178000214,53456.60131992 2024-09-19,16:28:00.000,263,10991912,13685,0,1726763279,12917.959253839996,75.85773180000251,53456.59433280001 2024-09-19,16:28:01.000,263,10991879,13645,0,1726763280,12918.087243729991,75.56166834000032,53456.643242640006 2024-09-19,16:28:02.000,263,10991806,13965,0,1726763281,12918.269124099992,75.5969139900044,53456.65022976 2024-09-19,16:28:03.000,263,10991892,13845,0,1726763282,12918.686775319999,75.87183006000123,53456.73407520001 2024-09-19,16:28:04.000,263,10991849,13845,0,1726763283,12919.18526225999,76.05510743999912,53456.77599792 2024-09-19,16:28:05.000,263,10991868,14085,0,1726763284,12919.569231929992,76.41461307000282,53456.8738176 2024-09-19,16:28:06.000,263,10991853,13725,0,1726763285,12920.074455179994,76.68952913999965,53456.99259864 2024-09-19,16:28:07.000,263,10991820,13965,0,1726763286,12920.532524260001,76.60493958000006,53457.06945696001 2024-09-19,16:28:08.000,263,10991862,13565,0,1726763287,12920.842394519997,76.37231828999938,53457.16727664001 2024-09-19,16:28:09.000,263,10991885,13645,0,1726763288,12921.253309429994,76.31592525000451,53457.195225120005 2024-09-19,16:28:10.000,263,10991871,13725,0,1726763289,12921.556443379995,76.47100610999769,53457.341954640004 2024-09-19,16:28:11.000,263,10991882,13765,0,1726763290,12922.021248769997,76.56969393000327,53457.40483872001 2024-09-19,16:28:12.000,263,10991823,14045,0,1726763291,12922.45910891999,76.52739914999984,53457.48868416 2024-09-19,16:28:13.000,263,10991909,13845,0,1726763292,12922.80266072999,76.66838175000157,53457.55156824001 2024-09-19,16:28:14.000,263,10991833,13925,0,1726763293,12923.018222649996,76.66838175000157,53457.55156824001 2024-09-19,16:28:15.000,263,10991850,13565,0,1726763294,12923.166421469992,76.54854653999791,53457.65637504 2024-09-19,16:28:16.000,263,10991833,13725,0,1726763295,12923.341565529998,76.37231828999938,53457.77515608 2024-09-19,16:28:17.000,263,10991835,13565,0,1726763296,12923.67838102999,75.90002657999867,53457.70528488 2024-09-19,16:28:18.000,263,10991792,13725,0,1726763297,12923.92088818999,75.64625789999991,53457.7821432 2024-09-19,16:28:19.000,263,10991816,13725,0,1726763298,12924.203813209991,75.56871746999968,53457.75419472 2024-09-19,16:28:20.000,263,10991809,13805,0,1726763299,12924.574310259988,75.63215964000119,53457.817078800006 2024-09-19,16:28:21.000,263,10991873,13765,0,1726763300,12924.682091219998,75.75904398000421,53457.865988640006 2024-09-19,16:28:22.000,263,10991813,13925,0,1726763301,12924.749454319994,75.85068267000315,53457.90791136001 2024-09-19,16:28:23.000,263,10991890,13845,0,1726763302,12925.032379339995,75.8295352799978,53457.93585984001 2024-09-19,16:28:24.000,263,10991854,13685,0,1726763303,12925.335513289996,76.14674612999806,53457.963808320004 2024-09-19,16:28:25.000,263,10991860,14085,0,1726763304,12925.712746650002,76.66838175000157,53458.02669240001 2024-09-19,16:28:26.000,263,10991886,13845,0,1726763305,12926.015880599989,77.03493651000463,53458.10355072001 2024-09-19,16:28:27.000,263,10991900,13805,0,1726763306,12926.21796989999,77.02788737999799,53458.1664348 2024-09-19,16:28:28.000,263,10991813,13605,0,1726763307,12926.271860379995,76.86575738999818,53458.236306 2024-09-19,16:28:29.000,263,10991805,13605,0,1726763308,12926.372905029995,76.71067652999773,53458.27822872 2024-09-19,16:28:30.000,263,10991818,13485,0,1726763309,12926.581730639991,76.6472343600035,53458.29220296001 2024-09-19,16:28:31.000,263,10991881,13805,0,1726763310,12926.857919349997,76.5978904500007,53458.31316432001 2024-09-19,16:28:32.000,263,10991819,14085,0,1726763311,12927.194734849989,76.51330089000112,53458.417971120005 2024-09-19,16:28:33.000,263,10991836,13765,0,1726763312,12927.47765986999,76.29477785999916,53458.40399688 2024-09-19,16:28:34.000,263,10991822,13605,0,1726763313,12927.801002749991,76.0057635300036,53458.417971120005 2024-09-19,16:28:35.000,263,10991826,14005,0,1726763314,12928.009828360002,75.7308474599995,53458.48085520001 2024-09-19,16:28:36.000,263,10991823,13845,0,1726763315,12928.117609319997,75.6956018100027,53458.487842320006 2024-09-19,16:28:37.000,263,10991860,13645,0,1726763316,12928.151290870002,75.95641962000082,53458.52277792 2024-09-19,16:28:38.000,263,10991768,13845,0,1726763317,12928.184972419993,76.21723742999893,53458.60662336001 2024-09-19,16:28:39.000,263,10991804,13725,0,1726763318,12928.050246220002,76.61198870999942,53458.62758472001 2024-09-19,16:28:40.000,263,10991785,13965,0,1726763319,12927.733639649996,76.9926417300012,53458.56470064 2024-09-19,16:28:41.000,263,10991835,14005,0,1726763320,12927.54502297,77.26755779999803,53458.57168776 2024-09-19,16:28:42.000,263,10991858,14005,0,1726763321,12927.54502297,77.43673692000448,53458.62758472001 2024-09-19,16:28:43.000,263,10991823,13405,0,1726763322,12927.5652319,77.60591604000365,53458.73239152 2024-09-19,16:28:44.000,263,10991868,13845,0,1726763323,12927.51807772999,77.88083211000048,53458.69745592001 2024-09-19,16:28:45.000,263,10991879,13885,0,1726763324,12927.531550349995,78.09935514000244,53458.8302112 2024-09-19,16:28:46.000,263,10991846,13845,0,1726763325,12927.62585869,78.24033774000418,53458.78828848 2024-09-19,16:28:47.000,263,10991816,13805,0,1726763326,12927.794266439996,78.40246773000399,53458.89309528001 2024-09-19,16:28:48.000,263,10991885,13565,0,1726763327,12927.976146809997,78.5998433700006,53458.89309528001 2024-09-19,16:28:49.000,263,10991837,14005,0,1726763328,12928.151290870002,78.55049945999781,53458.97694072 2024-09-19,16:28:50.000,263,10991868,14045,0,1726763329,12928.47463374999,78.47295903000486,53458.97694072 2024-09-19,16:28:51.000,263,10991827,14085,0,1726763330,12928.73734983999,78.55049945999781,53459.0747604 2024-09-19,16:28:52.000,263,10991827,13565,0,1726763331,12928.92596652,78.78312074999849,53459.17956720001 2024-09-19,16:28:53.000,263,10991865,13765,0,1726763332,12928.973120689996,78.88180857000407,53459.26341264 2024-09-19,16:28:54.000,263,10991848,13725,0,1726763333,12928.872076039996,78.88180857000407,53459.24943840001 2024-09-19,16:28:55.000,263,10991835,13685,0,1726763334,12928.66325043,78.85361204999936,53459.31930960001 2024-09-19,16:28:56.000,263,10991848,13925,0,1726763335,12928.528524229994,78.73377684000297,53459.36123232 2024-09-19,16:28:57.000,263,10991790,13725,0,1726763336,12928.54199685,78.7126294500049,53459.40315504 2024-09-19,16:28:58.000,263,10991858,13685,0,1726763337,12928.589151019994,78.55049945999781,53459.41712928001 2024-09-19,16:28:59.000,263,10991826,13805,0,1726763338,12928.669986739995,78.40951686000335,53459.48001336 2024-09-19,16:29:00.000,263,10991804,13925,0,1726763339,12928.669986739995,78.12050253000052,53459.48001336 2024-09-19,16:29:01.000,263,10991805,13605,0,1726763340,12928.710404599995,77.91607776000455,53459.591807280005 2024-09-19,16:29:02.000,263,10991831,13605,0,1726763341,12928.67672304999,77.7609969000041,53459.61975576 2024-09-19,16:29:03.000,263,10991815,13965,0,1726763342,12928.80471294,77.83853733000433,53459.640717120004 2024-09-19,16:29:04.000,263,10991803,13685,0,1726763343,12929.020274859991,77.8596847200024,53459.661678480006 2024-09-19,16:29:05.000,263,10991838,13925,0,1726763344,12929.161737369992,78.13460078999924,53459.6686656 2024-09-19,16:29:06.000,263,10991873,13885,0,1726763345,12929.370562980002,78.2896816499997,53459.71757544 2024-09-19,16:29:07.000,263,10991829,13885,0,1726763346,12929.437926079998,78.16279731000395,53459.72456256 2024-09-19,16:29:08.000,263,10991820,13645,0,1726763347,12929.424453459993,78.06410948999837,53459.82238224001 2024-09-19,16:29:09.000,263,10991873,13925,0,1726763348,12929.485080249993,77.94427428000199,53459.86430496 2024-09-19,16:29:10.000,263,10991898,13405,0,1726763349,12929.619806449999,77.91607776000455,53459.976098880004 2024-09-19,16:29:11.000,263,10991815,13725,0,1726763350,12929.86231361,77.85263559000305,53459.997060240006 2024-09-19,16:29:12.000,263,10991827,13925,0,1726763351,12930.219338039991,77.78214429000218,53459.997060240006 2024-09-19,16:29:13.000,263,10991849,13805,0,1726763352,12930.589835090002,77.76804603000346,53460.10885416 2024-09-19,16:29:14.000,263,10991762,13885,0,1726763353,12930.872760109989,77.78214429000218,53460.12981552 2024-09-19,16:29:15.000,263,10991837,13845,0,1726763354,12931.01422261999,77.6975547300026,53460.192699600004 2024-09-19,16:29:16.000,263,10991845,13645,0,1726763355,12931.30388395,77.71165299000131,53460.29051928 2024-09-19,16:29:17.000,263,10991837,13565,0,1726763356,12931.499236939992,77.88788123999984,53460.22064808 2024-09-19,16:29:18.000,263,10991826,13605,0,1726763357,12931.694589929997,78.03591297000094,53460.33942912 2024-09-19,16:29:19.000,263,10991834,13605,0,1726763358,12932.038141739999,78.20509209000011,53460.39532608 2024-09-19,16:29:20.000,263,10991827,13805,0,1726763359,12932.37495723999,78.24738687000354,53460.40930032 2024-09-19,16:29:21.000,263,10991889,13525,0,1726763360,12932.799344769992,78.36722207999992,53460.479171520004 2024-09-19,16:29:22.000,263,10991864,13925,0,1726763361,12933.142896579993,78.48705729000358,53460.528081360004 2024-09-19,16:29:23.000,263,10991813,13845,0,1726763362,12933.39887636,78.57164685000316,53460.5769912 2024-09-19,16:29:24.000,263,10991807,13925,0,1726763363,12933.769373409996,78.5998433700006,53460.62590104 2024-09-19,16:29:25.000,263,10991866,13685,0,1726763364,12934.052298429997,78.76197336000041,53460.63288816 2024-09-19,16:29:26.000,263,10991884,13725,0,1726763365,12934.409322859989,78.76197336000041,53460.646862400004 2024-09-19,16:29:27.000,263,10991915,13965,0,1726763366,12934.705720499995,78.5998433700006,53460.667823760006 2024-09-19,16:29:28.000,263,10991817,13885,0,1726763367,12934.928018729996,78.40951686000335,53460.7516692 2024-09-19,16:29:29.000,263,10991880,13845,0,1726763368,12935.062744930001,78.30377990999841,53460.716733600006 2024-09-19,16:29:30.000,263,10991887,14085,0,1726763369,12935.123371720001,78.44476251000015,53460.80756616001 2024-09-19,16:29:31.000,263,10991813,13805,0,1726763370,12935.210943749997,78.50820468000165,53460.835514640006 2024-09-19,16:29:32.000,263,10991881,13805,0,1726763371,12935.372615189997,78.5645977200038,53460.85647600001 2024-09-19,16:29:33.000,263,10991837,13765,0,1726763372,12935.413033049997,78.57869598000252,53460.85647600001 2024-09-19,16:29:34.000,263,10991817,13805,0,1726763373,12935.426505670002,78.48705729000358,53460.814553280004 2024-09-19,16:29:35.000,263,10991862,13845,0,1726763374,12935.419769359993,78.57869598000252,53460.8215404 2024-09-19,16:29:36.000,263,10991855,13805,0,1726763375,12935.500605079993,78.59279424000124,53460.79359192 2024-09-19,16:29:37.000,263,10991860,13605,0,1726763376,12935.615122349998,78.74787510000169,53460.87045024 2024-09-19,16:29:38.000,263,10991832,13685,0,1726763377,12935.581440799993,79.05098769000324,53460.884424480006 2024-09-19,16:29:39.000,263,10991864,13645,0,1726763378,12935.507341389988,79.34705114999815,53460.91936008 2024-09-19,16:29:40.000,263,10991838,13925,0,1726763379,12935.399560429993,79.42459157999838,53460.84250176 2024-09-19,16:29:41.000,263,10991807,13405,0,1726763380,12935.237888989992,79.4034441900003,53460.765643440005 2024-09-19,16:29:42.000,263,10991848,13965,0,1726763381,12935.082953860001,79.26951071999792,53460.814553280004 2024-09-19,16:29:43.000,263,10991805,14165,0,1726763382,12935.183998510001,79.07918421000068,53460.75865632001 2024-09-19,16:29:44.000,263,10991849,13845,0,1726763383,12935.298515779992,78.91705422000086,53460.79359192 2024-09-19,16:29:45.000,263,10991836,13845,0,1726763384,12935.473659839998,78.93820160999894,53460.77263056 2024-09-19,16:29:46.000,263,10991881,13645,0,1726763385,12935.554495559998,79.1214789900041,53460.80057904 2024-09-19,16:29:47.000,263,10991811,13925,0,1726763386,12935.77005747999,79.48098462000053,53460.84948888 2024-09-19,16:29:48.000,263,10991790,13605,0,1726763387,12935.89804737,79.68540939000377,53460.85647600001 2024-09-19,16:29:49.000,263,10991862,13845,0,1726763388,12935.87110212999,79.92507981000381,53460.95429568001 2024-09-19,16:29:50.000,263,10991912,13885,0,1726763389,12935.736375929999,79.68540939000377,53460.933334320005 2024-09-19,16:29:51.000,263,10991823,13725,0,1726763390,12935.534286629998,79.14262638000218,53461.01019264 2024-09-19,16:29:52.000,263,10991865,13845,0,1726763391,12935.237888989992,78.64918728000339,53461.01717976 2024-09-19,16:29:53.000,263,10991825,13805,0,1726763392,12934.948227659996,78.33197643000312,53461.03814112 2024-09-19,16:29:54.000,263,10991792,13805,0,1726763393,12934.71919312,78.388369469998,53461.04512824001 2024-09-19,16:29:55.000,263,10991868,13965,0,1726763394,12934.517103819999,78.74082597000233,53461.08006384 2024-09-19,16:29:56.000,263,10991876,13805,0,1726763395,12934.523840129994,79.1919702899977,53461.09403808001 2024-09-19,16:29:57.000,263,10991821,14245,0,1726763396,12934.496894889999,79.5021320099986,53461.05910248 2024-09-19,16:29:58.000,263,10991798,13565,0,1726763397,12934.362168689993,79.63606548000098,53461.0660896 2024-09-19,16:29:59.000,263,10991822,13845,0,1726763398,12934.160079389992,79.64311461000034,53461.09403808001 2024-09-19,16:30:00.000,263,10991883,13645,0,1726763399,12933.971462709997,79.74180242999864,53461.08006384 2024-09-19,16:30:01.000,263,10991800,13605,0,1726763400,12933.863681750001,79.8968832899991,53461.12198656001 2024-09-19,16:30:02.000,263,10991850,13565,0,1726763401,12933.728955549996,79.99557111000468,53461.02416688001 2024-09-19,16:30:03.000,263,10991784,13765,0,1726763402,12933.547075179995,79.9603254600006,53461.11499944 2024-09-19,16:30:04.000,263,10991825,13565,0,1726763403,12933.163105509993,79.91098154999781,53461.10801232 2024-09-19,16:30:05.000,263,10991800,13805,0,1726763404,12932.961016209993,79.90393241999845,53461.03814112 2024-09-19,16:30:06.000,263,10991832,13725,0,1726763405,12933.021642999993,79.86868677000166,53460.96826992 2024-09-19,16:30:07.000,263,10991791,13765,0,1726763406,12933.102478719993,79.99557111000468,53460.982244160004 2024-09-19,16:30:08.000,263,10991861,13605,0,1726763407,12933.358458499999,80.09425893000298,53461.003205520006 2024-09-19,16:30:09.000,263,10991867,13565,0,1726763408,12933.71548292999,80.36212587000045,53460.982244160004 2024-09-19,16:30:10.000,263,10991833,13845,0,1726763409,12934.126397840002,80.27753631000087,53461.01717976 2024-09-19,16:30:11.000,263,10991880,13765,0,1726763410,12934.328487139988,80.08720980000362,53461.01019264 2024-09-19,16:30:12.000,263,10991856,13605,0,1726763411,12934.55078536999,80.06606240999827,53461.07307672001 2024-09-19,16:30:13.000,263,10991833,14045,0,1726763412,12934.69224787999,79.98147284999868,53461.09403808001 2024-09-19,16:30:14.000,263,10991824,13925,0,1726763413,12934.705720499995,80.1083571900017,53461.0660896 2024-09-19,16:30:15.000,263,10991853,13925,0,1726763414,12934.94149135,80.12950457999978,53461.10801232 2024-09-19,16:30:16.000,263,10991816,13765,0,1726763415,12935.197471129992,80.24229066000407,53461.08006384 2024-09-19,16:30:17.000,263,10991782,13965,0,1726763416,12935.574704489998,80.32688022000366,53461.0660896 2024-09-19,16:30:18.000,263,10991761,13845,0,1726763417,12935.884574749994,80.38327325999853,53461.01717976 2024-09-19,16:30:19.000,263,10991877,13965,0,1726763418,12935.99235570999,80.43966630000068,53461.101025200005 2024-09-19,16:30:20.000,263,10991834,13965,0,1726763419,12935.91151998999,80.36917499999981,53461.08705096 2024-09-19,16:30:21.000,263,10991847,13765,0,1726763420,12935.89804737,80.3057328299983,53461.149935040004 2024-09-19,16:30:22.000,263,10991914,13565,0,1726763421,12936.026037259995,80.34097848000238,53461.11499944 2024-09-19,16:30:23.000,263,10991823,13925,0,1726763422,12936.16076346,80.27753631000087,53461.12897368 2024-09-19,16:30:24.000,263,10991837,13925,0,1726763423,12936.389797999997,80.08720980000362,53461.09403808001 2024-09-19,16:30:25.000,263,10991809,14005,0,1726763424,12936.558205749992,79.86868677000166,53461.15692216 2024-09-19,16:30:26.000,263,10991883,13805,0,1726763425,12936.625568850002,79.762949820004,53461.09403808001 2024-09-19,16:30:27.000,263,10991779,13925,0,1726763426,12936.807449219988,79.69245852000313,53461.04512824001 2024-09-19,16:30:28.000,263,10991831,14005,0,1726763427,12937.083637929994,79.69950765000249,53461.0660896 2024-09-19,16:30:29.000,263,10991836,13925,0,1726763428,12937.386771879996,79.72770416999992,53461.0660896 2024-09-19,16:30:30.000,263,10991891,13845,0,1726763429,12937.42045343,79.9603254600006,53461.01717976 2024-09-19,16:30:31.000,263,10991870,13925,0,1726763430,12937.27225460999,80.0731115400049,53461.07307672001 2024-09-19,16:30:32.000,263,10991886,13725,0,1726763431,12936.888284939989,80.06606240999827,53461.09403808001 2024-09-19,16:30:33.000,263,10991836,13925,0,1726763432,12936.396534309992,80.03081676000147,53461.052115360006 2024-09-19,16:30:34.000,263,10991834,14005,0,1726763433,12936.127081909995,80.13655370999913,53461.02416688001 2024-09-19,16:30:35.000,263,10991859,13645,0,1726763434,12936.07319142999,80.12950457999978,53461.031154000004 2024-09-19,16:30:36.000,263,10991854,13765,0,1726763435,12935.93846523,80.0096693700034,53461.031154000004 2024-09-19,16:30:37.000,263,10991888,14085,0,1726763436,12936.005828329995,79.93212894000317,53461.003205520006 2024-09-19,16:30:38.000,263,10991866,13845,0,1726763437,12936.228126559996,80.02376763000211,53461.03814112 2024-09-19,16:30:39.000,263,10991837,13565,0,1726763438,12936.457161099992,79.92507981000381,53460.97525704001 2024-09-19,16:30:40.000,263,10991860,13645,0,1726763439,12936.275280729991,79.76999895000336,53460.99621840001 2024-09-19,16:30:41.000,263,10991884,13725,0,1726763440,12936.046246189995,79.62196722000226,53460.982244160004 2024-09-19,16:30:42.000,263,10991907,13645,0,1726763441,12935.945201539995,79.63606548000098,53461.003205520006 2024-09-19,16:30:43.000,263,10991884,13805,0,1726763442,12936.01256463999,79.50918113999796,53460.9612828 2024-09-19,16:30:44.000,263,10991848,13765,0,1726763443,12936.005828329995,79.48803374999989,53460.933334320005 2024-09-19,16:30:45.000,263,10991835,13685,0,1726763444,12936.16076346,79.41049331999966,53460.94032144 2024-09-19,16:30:46.000,263,10991870,13765,0,1726763445,12936.315698589991,79.28360898000392,53460.94032144 2024-09-19,16:30:47.000,263,10991921,13965,0,1726763446,12936.410006929997,79.17787202999898,53460.97525704001 2024-09-19,16:30:48.000,263,10991884,13845,0,1726763447,12936.383061690001,79.03688943000452,53461.01019264 2024-09-19,16:30:49.000,263,10991890,13765,0,1726763448,12936.248335489996,78.88180857000407,53460.97525704001 2024-09-19,16:30:50.000,263,10991824,13725,0,1726763449,12936.11360928999,78.79721901000448,53460.9612828 2024-09-19,16:30:51.000,263,10991911,14005,0,1726763450,12936.05971881,78.79016987999785,53461.01019264 2024-09-19,16:30:52.000,263,10991922,13925,0,1726763451,12935.99235570999,78.64918728000339,53461.052115360006 2024-09-19,16:30:53.000,263,10991854,13805,0,1726763452,12936.086664049995,78.41656599000271,53461.101025200005 2024-09-19,16:30:54.000,263,10991905,13765,0,1726763453,12935.945201539995,78.30377990999841,53461.07307672001 2024-09-19,16:30:55.000,263,10991809,13925,0,1726763454,12935.581440799993,78.33902556000248,53461.14294792001 2024-09-19,16:30:56.000,263,10991902,13725,0,1726763455,12935.190734819997,78.3178781700044,53461.09403808001 2024-09-19,16:30:57.000,263,10991909,13845,0,1726763456,12934.746138359995,78.52230294000037,53461.15692216 2024-09-19,16:30:58.000,263,10991913,14085,0,1726763457,12934.436268099998,78.64213815000403,53461.198844880004 2024-09-19,16:30:59.000,263,10991855,13645,0,1726763458,12934.294805589998,78.77607161999913,53461.16390928001 2024-09-19,16:31:00.000,263,10991875,13605,0,1726763459,12934.166815700002,78.93115247999958,53461.25474184 2024-09-19,16:31:01.000,263,10991885,13885,0,1726763460,12934.065771050002,79.07918421000068,53461.205832 2024-09-19,16:31:02.000,263,10991903,13925,0,1726763461,12933.73569185999,79.19901942000433,53461.219806240006 2024-09-19,16:31:03.000,263,10991892,13765,0,1726763462,12933.39214004999,79.34705114999815,53461.30365168 2024-09-19,16:31:04.000,263,10991878,13525,0,1726763463,12932.893653109997,79.4034441900003,53461.268716080005 2024-09-19,16:31:05.000,263,10991806,13725,0,1726763464,12932.509683439996,79.38229680000222,53461.21281912001 2024-09-19,16:31:06.000,263,10991913,13565,0,1726763465,12932.186340559994,79.24836332999985,53461.23378048 2024-09-19,16:31:07.000,263,10991883,13525,0,1726763466,12931.755216719997,79.0932824699994,53461.24076760001 2024-09-19,16:31:08.000,263,10991875,13885,0,1726763467,12931.32409288,78.99459465000109,53461.16390928001 2024-09-19,16:31:09.000,263,10991816,13805,0,1726763468,12930.95359582999,78.78312074999849,53461.08705096 2024-09-19,16:31:10.000,263,10991888,13965,0,1726763469,12930.744770219993,78.74082597000233,53461.003205520006 2024-09-19,16:31:11.000,263,10991888,13725,0,1726763470,12930.549417230002,78.54345032999845,53460.89839872 2024-09-19,16:31:12.000,263,10991842,13605,0,1726763471,12930.293437449996,78.53640119999909,53460.78660480001 2024-09-19,16:31:13.000,263,10991904,13925,0,1726763472,12930.01724873999,78.43066425000143,53460.70275936 2024-09-19,16:31:14.000,263,10991945,13565,0,1726763473,12929.82189575,78.2896816499997,53460.6119268 2024-09-19,16:31:15.000,263,10991834,13805,0,1726763474,12929.478343939998,78.14869904999796,53460.45821016 2024-09-19,16:31:16.000,263,10991846,13805,0,1726763475,12929.202155229992,78.01476558000286,53460.42327456001 2024-09-19,16:31:17.000,263,10991923,13885,0,1726763476,12929.040483789991,77.71870212000067,53460.22064808 2024-09-19,16:31:18.000,263,10991887,14165,0,1726763477,12928.71714090999,77.42263865999848,53460.13680264001 2024-09-19,16:31:19.000,263,10991844,13925,0,1726763478,12928.400534339999,77.0913295499995,53460.03898296001 2024-09-19,16:31:20.000,263,10991887,13965,0,1726763479,12928.171499800002,76.90805217000161,53459.83635648 2024-09-19,16:31:21.000,263,10991867,13925,0,1726763480,12928.023300979992,76.77411869999924,53459.67565272 2024-09-19,16:31:22.000,263,10991853,13805,0,1726763481,12927.7673212,76.54149740999856,53459.591807280005 2024-09-19,16:31:23.000,263,10991933,13565,0,1726763482,12927.289043189994,76.52739914999984,53459.41014216 2024-09-19,16:31:24.000,263,10991866,13805,0,1726763483,12926.911809830002,76.70362739999837,53459.22148992 2024-09-19,16:31:25.000,263,10991872,13885,0,1726763484,12926.554785399996,76.76002044000052,53459.06777328 2024-09-19,16:31:26.000,263,10991877,13845,0,1726763485,12926.18428835,76.61903783999878,53458.94899224 2024-09-19,16:31:27.000,263,10991884,13725,0,1726763486,12925.901363329998,76.09035309000319,53458.76732712 2024-09-19,16:31:28.000,263,10991908,13925,0,1726763487,12925.544338899992,75.40658747999987,53458.634571840004 2024-09-19,16:31:29.000,263,10991860,13885,0,1726763488,12925.2075234,74.80036230000405,53458.47386808 2024-09-19,16:31:30.000,263,10991801,13845,0,1726763489,12924.742718009998,74.23643190000439,53458.25726736 2024-09-19,16:31:31.000,263,10991900,13725,0,1726763490,12924.378957269997,74.13069494999945,53458.12451208001 2024-09-19,16:31:32.000,263,10991852,13525,0,1726763491,12924.143186419991,74.11659669000073,53457.94983408 2024-09-19,16:31:33.000,263,10991885,13765,0,1726763492,12923.98825129,74.12364582000009,53457.71925912001 2024-09-19,16:31:34.000,263,10991846,13805,0,1726763493,12923.772689369995,74.12364582000009,53457.56554248 2024-09-19,16:31:35.000,263,10991895,13925,0,1726763494,12923.489764349993,73.89102452999941,53457.42580008 2024-09-19,16:31:36.000,263,10991862,13645,0,1726763495,12923.099058369997,73.78528758000175,53457.23016072 2024-09-19,16:31:37.000,263,10991857,13605,0,1726763496,12922.6477256,73.77118932000303,53457.02054712001 2024-09-19,16:31:38.000,263,10991855,13925,0,1726763497,12922.351327959994,73.56676454999979,53456.82490776 2024-09-19,16:31:39.000,263,10991857,13885,0,1726763498,12922.088611869993,73.51037151000492,53456.65022976 2024-09-19,16:31:40.000,263,10991813,13725,0,1726763499,12921.987567219992,73.5949610700045,53456.44061616 2024-09-19,16:31:41.000,263,10991874,13765,0,1726763500,12921.940413049997,73.65840323999873,53456.25895104001 2024-09-19,16:31:42.000,263,10991867,13645,0,1726763501,12921.899995189997,73.74299279999832,53456.12619576 2024-09-19,16:31:43.000,263,10991870,13965,0,1726763502,12921.745060059991,73.65840323999873,53455.94453064001 2024-09-19,16:31:44.000,263,10991907,13645,0,1726763503,12921.40150824999,73.67250150000473,53455.853698080005 2024-09-19,16:31:45.000,263,10991838,13725,0,1726763504,12920.990593339993,73.55266629000107,53455.74190416 2024-09-19,16:31:46.000,263,10991827,13925,0,1726763505,12920.586414739992,73.24250457000016,53455.59517464 2024-09-19,16:31:47.000,263,10991828,14005,0,1726763506,12920.24959924,73.0239815399982,53455.4065224 2024-09-19,16:31:48.000,263,10991888,13925,0,1726763507,12920.12160934999,72.97463763000269,53455.30870272 2024-09-19,16:31:49.000,263,10991835,13765,0,1726763508,12920.054246249994,73.073325450001,53455.18992168 2024-09-19,16:31:50.000,263,10991790,13645,0,1726763509,12919.98014683999,73.10857109999779,53455.02921792 2024-09-19,16:31:51.000,263,10991847,13805,0,1726763510,12919.919520049989,73.05217806000292,53454.896462640005 2024-09-19,16:31:52.000,263,10991855,13725,0,1726763511,12919.784793849998,72.95349024000461,53454.76370736 2024-09-19,16:31:53.000,263,10991821,13925,0,1726763512,12919.697221820003,72.78431111999816,53454.66588768 2024-09-19,16:31:54.000,263,10991842,13765,0,1726763513,12919.778057539988,72.6785741700005,53454.52614528 2024-09-19,16:31:55.000,263,10991851,13805,0,1726763514,12919.677012890003,72.59398461000092,53454.40037712 2024-09-19,16:31:56.000,263,10991801,13765,0,1726763515,12919.326724769991,72.73496721000265,53454.19775064001 2024-09-19,16:31:57.000,263,10991807,14005,0,1726763516,12919.16505332999,72.7772619899988,53454.01608552 2024-09-19,16:31:58.000,263,10991858,13925,0,1726763517,12919.15158071,72.62923025999771,53453.91127872001 2024-09-19,16:31:59.000,263,10991855,14085,0,1726763518,12919.333461080001,72.58693548000156,53453.771536320004 2024-09-19,16:32:00.000,263,10991830,13805,0,1726763519,12919.555759310002,72.38955983999767,53453.63878104 2024-09-19,16:32:01.000,263,10991843,13525,0,1726763520,12919.663540269998,72.09349638000276,53453.4850644 2024-09-19,16:32:02.000,263,10991854,13685,0,1726763521,12919.737639679988,71.86087509000208,53453.457115920006 2024-09-19,16:32:03.000,263,10991819,13725,0,1726763522,12919.805002779998,71.79743292000057,53453.2754508 2024-09-19,16:32:04.000,263,10991911,13845,0,1726763523,12919.953201599994,71.8749733500008,53453.17763112 2024-09-19,16:32:05.000,263,10991841,13725,0,1726763524,12920.14181827999,71.99480856000446,53453.08679856 2024-09-19,16:32:06.000,263,10991856,13725,0,1726763525,12920.33043496,72.24152811000386,53453.07282432001 2024-09-19,16:32:07.000,263,10991870,14045,0,1726763526,12920.640305219997,72.32611767000344,53453.02391448001 2024-09-19,16:32:08.000,263,10991820,13805,0,1726763527,12920.795240350002,72.40365810000367,53453.002953120005 2024-09-19,16:32:09.000,263,10991858,13805,0,1726763528,12920.748086179992,72.58693548000156,53452.9610304 2024-09-19,16:32:10.000,263,10991846,13885,0,1726763529,12920.754822490002,72.81250764000288,53452.94705616001 2024-09-19,16:32:11.000,263,10991830,13765,0,1726763530,12920.882812379998,73.1367676200025,53452.89814632001 2024-09-19,16:32:12.000,263,10991811,13805,0,1726763531,12921.118583229989,73.31299587000103,53452.933081920004 2024-09-19,16:32:13.000,263,10991847,13965,0,1726763532,12921.246573119999,73.47512586000084,53452.8911592 2024-09-19,16:32:14.000,263,10991860,13925,0,1726763533,12921.42845349,73.52446977000363,53452.84923648 2024-09-19,16:32:15.000,263,10991895,13885,0,1726763534,12921.617070169996,73.61610846000258,53452.835262240005 2024-09-19,16:32:16.000,263,10991818,14085,0,1726763535,12921.859577329997,73.67250150000473,53452.77237816 2024-09-19,16:32:17.000,263,10991827,13645,0,1726763536,12922.115557110003,73.76414019000367,53452.77237816 2024-09-19,16:32:18.000,263,10991835,13725,0,1726763537,12922.297437479989,73.88397540000005,53452.72346832 2024-09-19,16:32:19.000,263,10991834,13725,0,1726763538,12922.391745819994,74.0390562600005,53452.69551984 2024-09-19,16:32:20.000,263,10991864,13725,0,1726763539,12922.317646409989,73.90512278999813,53452.70949408001 2024-09-19,16:32:21.000,263,10991841,14085,0,1726763540,12922.378273199989,73.51742064000427,53452.65359712 2024-09-19,16:32:22.000,263,10991907,13845,0,1726763541,12922.290701169994,72.90414633000182,53452.58372592 2024-09-19,16:32:23.000,263,10991841,13525,0,1726763542,12922.297437479989,72.49529679000261,53452.548790320005 2024-09-19,16:32:24.000,263,10991784,13605,0,1726763543,12922.492790469994,72.2344789800045,53452.56276456001 2024-09-19,16:32:25.000,263,10991870,13845,0,1726763544,12922.89023276,72.26972463000129,53452.53481608 2024-09-19,16:32:26.000,263,10991846,13885,0,1726763545,12923.274202430002,72.3684124499996,53452.54180320001 2024-09-19,16:32:27.000,263,10991878,13965,0,1726763546,12923.644699479999,72.2203807199985,53452.53481608 2024-09-19,16:32:28.000,263,10991903,13765,0,1726763547,12923.90067925999,72.17103681000299,53452.54180320001 2024-09-19,16:32:29.000,263,10991847,13925,0,1726763548,12924.04887808,72.2203807199985,53452.49289336001 2024-09-19,16:32:30.000,263,10991886,13805,0,1726763549,12924.190340590001,72.56578809000348,53452.48590624 2024-09-19,16:32:31.000,263,10991813,13565,0,1726763550,12924.480001919997,72.94644110999798,53452.56276456001 2024-09-19,16:32:32.000,263,10991856,13845,0,1726763551,12924.971752549995,73.32004500000039,53452.59071304001 2024-09-19,16:32:33.000,263,10991874,13725,0,1726763552,12925.551075210002,73.89102452999941,53452.60468728 2024-09-19,16:32:34.000,263,10991866,13965,0,1726763553,12925.887890709993,74.26462842000183,53452.67455848 2024-09-19,16:32:35.000,263,10991874,13725,0,1726763554,12926.15734310999,74.54659361999802,53452.80032664 2024-09-19,16:32:36.000,263,10991850,13885,0,1726763555,12926.372905029995,74.72987100000319,53452.884172080005 2024-09-19,16:32:37.000,263,10991887,13845,0,1726763556,12926.608675880001,74.89905012000236,53452.98199176 2024-09-19,16:32:38.000,263,10991828,13805,0,1726763557,12926.682775289992,74.86380446999829,53453.06583720001 2024-09-19,16:32:39.000,263,10991858,13845,0,1726763558,12926.830974110002,74.82855882000149,53453.14968264 2024-09-19,16:32:40.000,263,10991836,14045,0,1726763559,12926.817501489997,74.9272466399998,53453.170644000005 2024-09-19,16:32:41.000,263,10991822,13965,0,1726763560,12927.019590789998,74.96954142000322,53453.268463680004 2024-09-19,16:32:42.000,263,10991897,13885,0,1726763561,12927.39682414999,75.01183619999938,53453.31737352 2024-09-19,16:32:43.000,263,10991825,13805,0,1726763562,12927.673012859996,75.0259344599981,53453.32436064 2024-09-19,16:32:44.000,263,10991863,13845,0,1726763563,12927.780793819991,75.36429270000372,53453.42218032 2024-09-19,16:32:45.000,263,10991765,13805,0,1726763564,12927.69995809999,75.60396312000375,53453.40820608001 2024-09-19,16:32:46.000,263,10991854,13845,0,1726763565,12927.713430719996,75.61806138000247,53453.47807728001 2024-09-19,16:32:47.000,263,10991877,13885,0,1726763566,12927.821211679991,75.80838788999972,53453.52 2024-09-19,16:32:48.000,263,10991844,13925,0,1726763567,12927.996355739997,75.73789658999885,53453.58288408 2024-09-19,16:32:49.000,263,10991897,13885,0,1726763568,12928.036773599997,75.51937356000417,53453.56192272 2024-09-19,16:32:50.000,263,10991822,13605,0,1726763569,12927.814475369996,75.4488822600033,53453.6597424 2024-09-19,16:32:51.000,263,10991870,13885,0,1726763570,12927.787530130001,75.37839096000243,53453.69467800001 2024-09-19,16:32:52.000,263,10991853,13645,0,1726763571,12927.814475369996,75.336096179999,53453.73660072001 2024-09-19,16:32:53.000,263,10991861,13765,0,1726763572,12927.848156920001,75.36429270000372,53453.75756208 2024-09-19,16:32:54.000,263,10991867,13885,0,1726763573,12927.780793819991,75.25855574999878,53453.84839464 2024-09-19,16:32:55.000,263,10991839,13845,0,1726763574,12927.693221789996,75.01183619999938,53453.87634312 2024-09-19,16:32:56.000,263,10991858,13725,0,1726763575,12927.52481404,74.84265708000021,53453.87634312 2024-09-19,16:32:57.000,263,10991865,13845,0,1726763576,12927.3631426,74.60298666000017,53453.91826584 2024-09-19,16:32:58.000,263,10991803,13525,0,1726763577,12927.154316989989,74.35626711000077,53453.960188560006 2024-09-19,16:32:59.000,263,10991887,13605,0,1726763578,12927.039799719998,74.2857758099999,53453.96717568 2024-09-19,16:33:00.000,263,10991811,13965,0,1726763579,12926.837710419997,74.45495492999908,53453.939227200004 2024-09-19,16:33:01.000,263,10991924,13845,0,1726763580,12926.494158609996,74.7933131700047,53453.93224008001 2024-09-19,16:33:02.000,263,10991860,13845,0,1726763581,12926.170815729995,74.96249229000387,53453.86236888001 2024-09-19,16:33:03.000,263,10991888,13645,0,1726763582,12925.975462739989,75.28675227000349,53453.939227200004 2024-09-19,16:33:04.000,263,10991834,13925,0,1726763583,12925.961990119999,75.36429270000372,53453.91826584 2024-09-19,16:33:05.000,263,10991864,13885,0,1726763584,12926.05629845999,75.42068573999859,53453.890317360005 2024-09-19,16:33:06.000,263,10991954,13405,0,1726763585,12926.130397869994,75.53347182000289,53453.90429160001 2024-09-19,16:33:07.000,263,10991826,13805,0,1726763586,12926.170815729995,75.5475700800016,53453.960188560006 2024-09-19,16:33:08.000,263,10991867,13885,0,1726763587,12926.022616909999,75.5969139900044,53454.00211128001 2024-09-19,16:33:09.000,263,10991819,13845,0,1726763588,12925.679065099997,75.87887919000059,53453.95320144001 2024-09-19,16:33:10.000,263,10991860,13805,0,1726763589,12925.301831739991,75.97051787999953,53453.960188560006 2024-09-19,16:33:11.000,263,10991848,14085,0,1726763590,12924.776399559989,75.9423213600021,53454.03005976001 2024-09-19,16:33:12.000,263,10991859,13845,0,1726763591,12924.277912619997,76.10445135000191,53453.96717568 2024-09-19,16:33:13.000,263,10991834,13965,0,1726763592,12924.00846022,75.99166527000489,53453.92525296 2024-09-19,16:33:14.000,263,10991924,13925,0,1726763593,12923.84005246999,76.04805830999976,53453.98813704 2024-09-19,16:33:15.000,263,10991895,13765,0,1726763594,12923.644699479999,76.04805830999976,53453.92525296 2024-09-19,16:33:16.000,263,10991865,13885,0,1726763595,12923.301147669998,75.96346875000017,53453.92525296 2024-09-19,16:33:17.000,263,10991821,13685,0,1726763596,12922.971068480001,75.9423213600021,53453.95320144001 2024-09-19,16:33:18.000,263,10991847,13885,0,1726763597,12922.674670839995,75.86478093000187,53454.02307264 2024-09-19,16:33:19.000,263,10991872,13765,0,1726763598,12922.283964859998,75.8295352799978,53453.95320144001 2024-09-19,16:33:20.000,263,10991860,13805,0,1726763599,12921.926940429992,75.80838788999972,53453.98114992001 2024-09-19,16:33:21.000,263,10991895,13925,0,1726763600,12921.731587440001,75.70265094000206,53454.03005976001 2024-09-19,16:33:22.000,263,10991801,13925,0,1726763601,12921.576652309996,75.62511051000183,53454.058008240005 2024-09-19,16:33:23.000,263,10991881,13965,0,1726763602,12921.313936219995,75.77314224000293,53454.14185368 2024-09-19,16:33:24.000,263,10991845,13805,0,1726763603,12920.997329649988,75.99871440000425,53454.176789280005 2024-09-19,16:33:25.000,263,10991826,13925,0,1726763604,12920.788504039992,76.19609004000085,53454.23268624 2024-09-19,16:33:26.000,263,10991827,13765,0,1726763605,12920.606623669992,76.2877287299998,53454.20473776 2024-09-19,16:33:27.000,263,10991849,13925,0,1726763606,12920.438215919996,76.30182698999852,53454.28858320001 2024-09-19,16:33:28.000,263,10991818,13685,0,1726763607,12919.818475399989,76.85870825999882,53454.239673359996 2024-09-19,16:33:29.000,263,10991864,13965,0,1726763608,12919.245889049991,77.35919649000425,53454.2536476 2024-09-19,16:33:30.000,263,10991881,13725,0,1726763609,12919.13137178,77.27460693000467,53454.24666048001 2024-09-19,16:33:31.000,263,10991849,13565,0,1726763610,12918.96296402999,76.95034694999777,53454.23268624 2024-09-19,16:33:32.000,263,10991866,14005,0,1726763611,12918.94949141,76.54149740999856,53454.225699120005 2024-09-19,16:33:33.000,263,10991851,13765,0,1726763612,12918.88886462,75.99166527000489,53454.24666048001 2024-09-19,16:33:34.000,263,10991855,13925,0,1726763613,12918.834974139994,75.87183006000123,53454.30954456 2024-09-19,16:33:35.000,263,10991870,13885,0,1726763614,12918.747402109999,76.18199178000214,53454.40037712 2024-09-19,16:33:36.000,263,10991870,13685,0,1726763615,12918.720456869989,76.61903783999878,53454.4283256 2024-09-19,16:33:37.000,263,10991838,13645,0,1726763616,12918.700247939989,77.04903477000335,53454.463261200006 2024-09-19,16:33:38.000,263,10991855,13845,0,1726763617,12918.666566389998,77.47198257000127,53454.42133848 2024-09-19,16:33:39.000,263,10991845,13605,0,1726763618,12918.673302699994,77.66935820999788,53454.47723544 2024-09-19,16:33:40.000,263,10991897,13765,0,1726763619,12918.605939599998,77.50722821999807,53454.45627408001 2024-09-19,16:33:41.000,263,10991820,13885,0,1726763620,12918.477949710003,77.1900173699978,53454.54011952 2024-09-19,16:33:42.000,263,10991876,13645,0,1726763621,12918.417322920002,77.06313303000206,53454.575055119996 2024-09-19,16:33:43.000,263,10991836,13885,0,1726763622,12917.92557228999,77.52837561000342,53454.62396496001 2024-09-19,16:33:44.000,263,10991842,13605,0,1726763623,12917.528129999999,77.97247079999943,53454.53313240001 2024-09-19,16:33:45.000,263,10991812,13405,0,1726763624,12917.494448449994,77.80329168000026,53454.54011952 2024-09-19,16:33:46.000,263,10991865,13925,0,1726763625,12917.548338929999,77.43673692000448,53454.48422256001 2024-09-19,16:33:47.000,263,10991827,13885,0,1726763626,12917.81105502,77.16182085000037,53454.55409376001 2024-09-19,16:33:48.000,263,10991880,13765,0,1726763627,12918.262387789997,77.16182085000037,53454.48422256001 2024-09-19,16:33:49.000,263,10991906,13925,0,1726763628,12918.612675909993,77.38739301000169,53454.49120968 2024-09-19,16:33:50.000,263,10991882,13765,0,1726763629,12918.720456869989,77.76804603000346,53454.50518392001 2024-09-19,16:33:51.000,263,10991878,13845,0,1726763630,12918.747402109999,77.81738993999898,53454.51915816 2024-09-19,16:33:52.000,263,10991861,14005,0,1726763631,12918.754138419994,77.7962425500009,53454.4981968 2024-09-19,16:33:53.000,263,10991871,13885,0,1726763632,12918.86865569,77.88083211000048,53454.54011952 2024-09-19,16:33:54.000,263,10991885,13685,0,1726763633,12919.178525949996,77.8314881999977,53454.48422256001 2024-09-19,16:33:55.000,263,10991826,13925,0,1726763634,12919.501868829997,78.09230601000309,53454.53313240001 2024-09-19,16:33:56.000,263,10991841,13925,0,1726763635,12919.703958129998,78.4518116399995,53454.54011952 2024-09-19,16:33:57.000,263,10991822,13925,0,1726763636,12919.906047429999,78.3178781700044,53454.60300360001 2024-09-19,16:33:58.000,263,10991824,13925,0,1726763637,12920.02056469999,78.49410642000294,53454.630952080006 2024-09-19,16:33:59.000,263,10991839,13725,0,1726763638,12920.155290899995,78.45886076999886,53454.728771760005 2024-09-19,16:34:00.000,263,10991817,14005,0,1726763639,12920.418006989996,78.48000816000422,53454.75672024 2024-09-19,16:34:01.000,263,10991860,13885,0,1726763640,12920.748086179992,78.62099075999868,53454.79165584001 2024-09-19,16:34:02.000,263,10991876,13605,0,1726763641,12921.044483819998,78.75492423000105,53454.79165584001 2024-09-19,16:34:03.000,263,10991852,13965,0,1726763642,12921.28025466999,79.08623334000004,53454.86152704 2024-09-19,16:34:04.000,263,10991837,14005,0,1726763643,12921.50928921,78.98049639000237,53454.95934672001 2024-09-19,16:34:05.000,263,10991884,14005,0,1726763644,12921.38803563,78.79721901000448,53454.98729520001 2024-09-19,16:34:06.000,263,10991876,13925,0,1726763645,12921.374563009995,78.7126294500049,53454.99428232 2024-09-19,16:34:07.000,263,10991855,14045,0,1726763646,12921.354354079995,78.52935206999973,53455.02921792 2024-09-19,16:34:08.000,263,10991810,13685,0,1726763647,12921.334145149995,77.99361819000478,53455.15498608001 2024-09-19,16:34:09.000,263,10991892,13885,0,1726763648,12921.293727289994,77.55657213000086,53455.25979288 2024-09-19,16:34:10.000,263,10991883,13845,0,1726763649,12921.233100499994,77.4014912700004,53455.350625440005 2024-09-19,16:34:11.000,263,10991893,13765,0,1726763650,12921.28699098,77.0913295499995,53455.37158680001 2024-09-19,16:34:12.000,263,10991859,14005,0,1726763651,12921.354354079995,76.91510130000097,53455.42049664001 2024-09-19,16:34:13.000,263,10991933,13845,0,1726763652,12921.226364189999,76.98559260000184,53455.55325192 2024-09-19,16:34:14.000,263,10991818,13805,0,1726763653,12920.997329649988,77.12657520000357,53455.48338072 2024-09-19,16:34:15.000,263,10991895,13885,0,1726763654,12920.795240350002,77.14772259000165,53455.53229056 2024-09-19,16:34:16.000,263,10991850,13845,0,1726763655,12920.694195700002,77.11247694000485,53455.53229056 2024-09-19,16:34:17.000,263,10991861,13925,0,1726763656,12920.815449280002,77.15477172000101,53455.52530344 2024-09-19,16:34:18.000,263,10991876,14165,0,1726763657,12921.010802269993,77.4014912700004,53455.5462648 2024-09-19,16:34:19.000,263,10991845,13725,0,1726763658,12921.30046359999,77.49312995999935,53455.60216176 2024-09-19,16:34:20.000,263,10991883,13765,0,1726763659,12921.677696959996,77.42263865999848,53455.59517464 2024-09-19,16:34:21.000,263,10991827,13765,0,1726763660,12921.724851129991,78.11345340000116,53455.55325192 2024-09-19,16:34:22.000,263,10991819,13925,0,1726763661,12921.987567219992,78.23328861000482,53455.65805872001 2024-09-19,16:34:23.000,263,10991894,13805,0,1726763662,12922.290701169994,78.12050253000052,53455.75587840001 2024-09-19,16:34:24.000,263,10991846,13725,0,1726763663,12922.76897918,78.24033774000418,53455.83273672 2024-09-19,16:34:25.000,263,10991881,13805,0,1726763664,12923.348301839993,78.60689249999996,53455.95850488 2024-09-19,16:34:26.000,263,10991870,13685,0,1726763665,12923.92088818999,79.0932824699994,53456.04933744 2024-09-19,16:34:27.000,263,10991848,13925,0,1726763666,12924.486738229993,79.37524767000286,53456.13318288001 2024-09-19,16:34:28.000,263,10991861,13605,0,1726763667,12924.87744420999,79.65721286999906,53456.23100256001 2024-09-19,16:34:29.000,263,10991863,13725,0,1726763668,12925.24120494999,79.81934285999887,53456.39869344001 2024-09-19,16:34:30.000,263,10991857,14005,0,1726763669,12925.611702000002,79.83344112000486,53456.524461600005 2024-09-19,16:34:31.000,263,10991856,13565,0,1726763670,12926.18428835,79.74180242999864,53456.63625552001 2024-09-19,16:34:32.000,263,10991835,13725,0,1726763671,12926.777083629997,79.58672156999819,53456.86683048 2024-09-19,16:34:33.000,263,10991889,13925,0,1726763672,12927.073481269988,79.86868677000166,53457.04150848 2024-09-19,16:34:34.000,263,10991885,13685,0,1726763673,12926.790556250002,80.55950151000434,53457.146315280006 2024-09-19,16:34:35.000,263,10991852,14005,0,1726763674,12927.167789609994,80.8132701900031,53457.33496752001 2024-09-19,16:34:36.000,263,10991862,13845,0,1726763675,12927.54502297,80.99654757000098,53457.460735680004 2024-09-19,16:34:37.000,263,10991904,13805,0,1726763676,12928.050246220002,81.02474408999842,53457.677336400004 2024-09-19,16:34:38.000,263,10991861,13925,0,1726763677,12928.66325043,80.64409107000392,53457.87297576 2024-09-19,16:34:39.000,263,10991880,13925,0,1726763678,12929.148264750002,80.4185189100026,53458.07560224001 2024-09-19,16:34:40.000,263,10991861,13725,0,1726763679,12929.633279069989,80.24933979000343,53458.24329312001 2024-09-19,16:34:41.000,263,10991820,13725,0,1726763680,12929.96335826,80.08016067000426,53458.45989384001 2024-09-19,16:34:42.000,263,10991867,13805,0,1726763681,12930.212601729996,80.19999588000064,53458.62758472001 2024-09-19,16:34:43.000,263,10991893,13845,0,1726763682,12930.300173759992,80.665238460002,53458.83719832 2024-09-19,16:34:44.000,263,10991884,13805,0,1726763683,12930.650461879988,80.95425279000483,53459.02585056 2024-09-19,16:34:45.000,263,10991870,13845,0,1726763684,12930.805397009994,81.2573653799991,53459.17956720001 2024-09-19,16:34:46.000,263,10991865,13765,0,1726763685,12931.18263037,81.39129885000148,53459.34027096 2024-09-19,16:34:47.000,263,10991866,13965,0,1726763686,12931.600281589992,81.7155588300011,53459.50796184 2024-09-19,16:34:48.000,263,10991863,13885,0,1726763687,12931.950569709988,82.025720550002,53459.65469136001 2024-09-19,16:34:49.000,263,10991864,13725,0,1726763688,12932.47600188999,82.3076857499982,53459.82238224001 2024-09-19,16:34:50.000,263,10991862,13765,0,1726763689,12932.846498940002,82.68128964000061,53460.01802160001 2024-09-19,16:34:51.000,263,10991808,13725,0,1726763690,12933.486448389995,82.82227224000235,53460.22064808 2024-09-19,16:34:52.000,263,10991942,13765,0,1726763691,12933.904099610001,82.8645670199985,53460.37436472001 2024-09-19,16:34:53.000,263,10991841,13765,0,1726763692,12934.355432379998,82.80112485000427,53460.48615864 2024-09-19,16:34:54.000,263,10991824,13565,0,1726763693,12934.63162108999,82.9773531000028,53460.646862400004 2024-09-19,16:34:55.000,263,10991837,13765,0,1726763694,12934.948227659996,82.8645670199985,53460.72372072 2024-09-19,16:34:56.000,263,10991858,13845,0,1726763695,12935.318724709992,82.88571441000386,53460.8914116 2024-09-19,16:34:57.000,263,10991855,14085,0,1726763696,12935.359142569992,83.08309005000046,53461.04512824001 2024-09-19,16:34:58.000,263,10991879,13685,0,1726763697,12935.386087810002,82.82932137000171,53461.17788352 2024-09-19,16:34:59.000,263,10991887,13765,0,1726763698,12935.487132460003,82.83637050000107,53461.2757032 2024-09-19,16:35:00.000,263,10991877,14045,0,1726763699,12935.797002719999,82.71653529000469,53461.30365168 2024-09-19,16:35:01.000,263,10991959,13645,0,1726763700,12935.884574749994,83.19587613000476,53461.44339408 2024-09-19,16:35:02.000,263,10991881,13805,0,1726763701,12936.187708699996,83.30161308000243,53461.5202524 2024-09-19,16:35:03.000,263,10991840,13885,0,1726763702,12936.477370029992,83.37915351000265,53461.58313648 2024-09-19,16:35:04.000,263,10991922,13765,0,1726763703,12936.591887299997,83.77390479000314,53461.69493040001 2024-09-19,16:35:05.000,263,10991851,13605,0,1726763704,12936.605359920002,83.717511750001,53461.841659920006 2024-09-19,16:35:06.000,263,10991904,13965,0,1726763705,12936.915230179999,83.23112178000156,53461.91153112001 2024-09-19,16:35:07.000,263,10991882,14045,0,1726763706,12937.31940878,82.7306335500034,53462.00236368001 2024-09-19,16:35:08.000,263,10991861,13845,0,1726763707,12937.05669269,82.77997745999892,53462.0442864 2024-09-19,16:35:09.000,263,10991852,13845,0,1726763708,12936.955648039999,82.66014225000254,53462.12813184001 2024-09-19,16:35:10.000,263,10991877,13645,0,1726763709,12937.00953851999,82.75883007000084,53462.107170480005 2024-09-19,16:35:11.000,263,10991826,13805,0,1726763710,12936.982593279994,82.78702658999828,53462.16306744 2024-09-19,16:35:12.000,263,10991871,13685,0,1726763711,12937.043220069994,82.89981267000258,53462.19101592 2024-09-19,16:35:13.000,263,10991929,13845,0,1726763712,12936.962384349994,83.28751482000371,53462.16306744 2024-09-19,16:35:14.000,263,10991880,13645,0,1726763713,12936.820921839993,82.83637050000107,53462.19101592 2024-09-19,16:35:15.000,263,10991828,13685,0,1726763714,12936.787240289988,82.25129271000333,53462.2539 2024-09-19,16:35:16.000,263,10991871,13645,0,1726763715,12936.895021249999,81.64506753000023,53462.31678408001 2024-09-19,16:35:17.000,263,10991923,13565,0,1726763716,12937.002802209994,81.0106458299997,53462.36569392001 2024-09-19,16:35:18.000,263,10991819,13885,0,1726763717,12936.847867079989,80.69343497999944,53462.372681040004 2024-09-19,16:35:19.000,263,10991833,13845,0,1726763718,12936.820921839993,80.50310847000219,53462.51941056 2024-09-19,16:35:20.000,263,10991845,13805,0,1726763719,12936.760295049993,80.49605934000283,53462.610243120005 2024-09-19,16:35:21.000,263,10991836,13925,0,1726763720,12936.760295049993,80.65114020000328,53462.659152960005 2024-09-19,16:35:22.000,263,10991848,13925,0,1726763721,12936.713140879998,80.6017962900005,53462.71504992 2024-09-19,16:35:23.000,263,10991875,13925,0,1726763722,12936.787240289988,80.51015760000155,53462.76395976 2024-09-19,16:35:24.000,263,10991901,14085,0,1726763723,12937.02974744999,80.34097848000238,53462.83383096 2024-09-19,16:35:25.000,263,10991835,13925,0,1726763724,12937.07016530999,80.34097848000238,53462.826843840005 2024-09-19,16:35:26.000,263,10991863,13565,0,1726763725,12937.05669269,80.29868369999895,53462.88972792001 2024-09-19,16:35:27.000,263,10991892,13805,0,1726763726,12936.962384349994,80.29163456999959,53462.93165064 2024-09-19,16:35:28.000,263,10991884,13925,0,1726763727,12936.793976599998,80.34802761000174,53462.95959912 2024-09-19,16:35:29.000,263,10991886,13605,0,1726763728,12936.585150990002,80.27753631000087,53462.92466352 2024-09-19,16:35:30.000,263,10991823,13645,0,1726763729,12936.282017040001,80.46786281999812,53462.945624880005 2024-09-19,16:35:31.000,263,10991856,13645,0,1726763730,12936.18097239,80.43261717000132,53462.80588248 2024-09-19,16:35:32.000,263,10991892,13885,0,1726763731,12936.03277356999,80.34802761000174,53462.79190824 2024-09-19,16:35:33.000,263,10991848,13845,0,1726763732,12936.03950988,80.1083571900017,53462.80588248 2024-09-19,16:35:34.000,263,10991902,13925,0,1726763733,12935.95193784999,79.79819547000079,53462.75697264 2024-09-19,16:35:35.000,263,10991851,13765,0,1726763734,12936.005828329995,79.57967243999883,53462.75697264 2024-09-19,16:35:36.000,263,10991840,13765,0,1726763735,12936.05298249999,79.42459157999838,53462.69408856 2024-09-19,16:35:37.000,263,10991907,13725,0,1726763736,12936.13381821999,79.21311768000305,53462.70107568001 2024-09-19,16:35:38.000,263,10991842,13725,0,1726763737,12936.16076346,79.0580368200026,53462.64517872 2024-09-19,16:35:39.000,263,10991902,13925,0,1726763738,12935.985619399995,79.05098769000324,53462.708062800004 2024-09-19,16:35:40.000,263,10991899,13645,0,1726763739,12935.736375929999,78.84656292,53462.58928176 2024-09-19,16:35:41.000,263,10991889,14005,0,1726763740,12935.83068426999,78.78312074999849,53462.53338480001 2024-09-19,16:35:42.000,263,10991887,13645,0,1726763741,12935.817211649999,78.67033467000147,53462.58229464001 2024-09-19,16:35:43.000,263,10991897,13845,0,1726763742,12935.541022939993,78.92410335000022,53462.561333280006 2024-09-19,16:35:44.000,263,10991818,13965,0,1726763743,12935.318724709992,78.95229986999766,53462.4984492 2024-09-19,16:35:45.000,263,10991882,13965,0,1726763744,12935.210943749997,78.52230294000037,53462.47050072 2024-09-19,16:35:46.000,263,10991862,13925,0,1726763745,12935.291779469997,78.09935514000244,53462.45652648 2024-09-19,16:35:47.000,263,10991905,13765,0,1726763746,12935.514077699998,77.91607776000455,53462.40062952 2024-09-19,16:35:48.000,263,10991825,14325,0,1726763747,12935.480396149993,78.01476558000286,53462.30280984 2024-09-19,16:35:49.000,263,10991835,13845,0,1726763748,12935.365878880002,78.4518116399995,53462.23293864 2024-09-19,16:35:50.000,263,10991909,13805,0,1726763749,12935.392824119997,78.78312074999849,53462.1840288 2024-09-19,16:35:51.000,263,10991834,13725,0,1726763750,12935.736375929999,78.95229986999766,53462.12114472 2024-09-19,16:35:52.000,263,10991871,13965,0,1726763751,12935.79026640999,78.9452507399983,53462.14909320001 2024-09-19,16:35:53.000,263,10991853,13765,0,1726763752,12935.797002719999,78.82541553000192,53462.10018336001 2024-09-19,16:35:54.000,263,10991837,13565,0,1726763753,12935.581440799993,78.62803988999804,53462.03031216001 2024-09-19,16:35:55.000,263,10991867,13765,0,1726763754,12935.210943749997,79.00164378000045,53462.07922200001 2024-09-19,16:35:56.000,263,10991853,13765,0,1726763755,12934.73266573999,79.31885463000071,53461.95345384 2024-09-19,16:35:57.000,263,10991876,13645,0,1726763756,12934.456477029998,79.26246158999857,53461.88358264001 2024-09-19,16:35:58.000,263,10991854,13925,0,1726763757,12934.544049059994,79.29065811000328,53461.841659920006 2024-09-19,16:35:59.000,263,10991837,13805,0,1726763758,12934.597939539999,79.26951071999792,53461.75781448 2024-09-19,16:36:00.000,263,10991851,13885,0,1726763759,12934.61141215999,79.12852812000347,53461.77877584 2024-09-19,16:36:01.000,263,10991805,13805,0,1726763760,12934.59120322999,79.23426507000113,53461.66698192001 2024-09-19,16:36:02.000,263,10991810,14325,0,1726763761,12934.604675849994,79.0932824699994,53461.63903344 2024-09-19,16:36:03.000,263,10991814,13885,0,1726763762,12934.624884779994,78.9452507399983,53461.653007680005 2024-09-19,16:36:04.000,263,10991819,13685,0,1726763763,12934.61814847,78.79721901000448,53461.604097840005 2024-09-19,16:36:05.000,263,10991901,13565,0,1726763764,12934.645093709994,78.8113172700032,53461.5901236 2024-09-19,16:36:06.000,263,10991821,13845,0,1726763765,12934.71919312,78.88180857000407,53461.673969040006 2024-09-19,16:36:07.000,263,10991839,14085,0,1726763766,12935.00211814,78.79016987999785,53461.63204632 2024-09-19,16:36:08.000,263,10991865,13485,0,1726763767,12935.157053269992,78.99459465000109,53461.54820088001 2024-09-19,16:36:09.000,263,10991777,13885,0,1726763768,12935.035799689991,79.5514759200014,53461.555188000006 2024-09-19,16:36:10.000,263,10991857,13845,0,1726763769,12935.231152679997,79.66426199999842,53461.485316800005 2024-09-19,16:36:11.000,263,10991850,13845,0,1726763770,12935.345669950002,79.54442679000203,53461.54121376 2024-09-19,16:36:12.000,263,10991818,13885,0,1726763771,12935.642067589994,79.39639506000094,53461.56916224 2024-09-19,16:36:13.000,263,10991774,14085,0,1726763772,12935.783530099994,79.1919702899977,53461.673969040006 2024-09-19,16:36:14.000,263,10991801,14085,0,1726763773,12935.722903309994,78.67033467000147,53461.63204632 2024-09-19,16:36:15.000,263,10991891,13965,0,1726763774,12935.615122349998,78.31082903999777,53461.70890464 2024-09-19,16:36:16.000,263,10991866,13885,0,1726763775,12935.541022939993,78.3178781700044,53461.76480160001 2024-09-19,16:36:17.000,263,10991850,13845,0,1726763776,12935.527550319988,78.27558339000097,53461.771788720005 2024-09-19,16:36:18.000,263,10991830,13725,0,1726763777,12935.541022939993,78.3178781700044,53461.77877584 2024-09-19,16:36:19.000,263,10991803,14005,0,1726763778,12935.803739029994,78.21919034999883,53461.82768568 2024-09-19,16:36:20.000,263,10991931,13765,0,1726763779,12936.05971881,78.02181471000222,53461.87659552 2024-09-19,16:36:21.000,263,10991836,13765,0,1726763780,12936.05298249999,78.07820775000437,53461.91851824 2024-09-19,16:36:22.000,263,10991850,14045,0,1726763781,12936.18097239,78.01476558000286,53461.988389440005 2024-09-19,16:36:23.000,263,10991839,13885,0,1726763782,12936.22139025,77.85263559000305,53462.037299280004 2024-09-19,16:36:24.000,263,10991838,13805,0,1726763783,12936.13381821999,77.67640734000452,53461.988389440005 2024-09-19,16:36:25.000,263,10991835,13725,0,1726763784,12935.97888309,77.5142773500047,53462.06524776 2024-09-19,16:36:26.000,263,10991793,14005,0,1726763785,12935.554495559998,77.5847686499983,53461.96044096001 2024-09-19,16:36:27.000,263,10991833,13885,0,1726763786,12935.231152679997,77.57771951999894,53461.939479600005 2024-09-19,16:36:28.000,263,10991826,13765,0,1726763787,12935.056008619991,77.64116169000044,53461.95345384 2024-09-19,16:36:29.000,263,10991823,13725,0,1726763788,12934.867391939995,78.22623947999818,53461.820698560005 2024-09-19,16:36:30.000,263,10991868,13845,0,1726763789,12934.61814847,78.33197643000312,53461.74384024001 2024-09-19,16:36:31.000,263,10991899,13805,0,1726763790,12934.389113929989,78.1064042700018,53461.69493040001 2024-09-19,16:36:32.000,263,10991799,13765,0,1726763791,12934.288069279988,77.8314881999977,53461.66698192001 2024-09-19,16:36:33.000,263,10991911,13885,0,1726763792,12934.389113929989,77.44378605000384,53461.63903344 2024-09-19,16:36:34.000,263,10991879,13765,0,1726763793,12934.456477029998,77.11247694000485,53461.63903344 2024-09-19,16:36:35.000,263,10991820,13805,0,1726763794,12934.429531789989,76.73887305000244,53461.56916224 2024-09-19,16:36:36.000,263,10991864,13965,0,1726763795,12934.065771050002,76.54854653999791,53461.56916224 2024-09-19,16:36:37.000,263,10991826,13925,0,1726763796,12933.67506506999,76.33707264000259,53461.555188000006 2024-09-19,16:36:38.000,263,10991843,13645,0,1726763797,12933.37193111999,76.0410091800004,53461.61807208 2024-09-19,16:36:39.000,263,10991832,13845,0,1726763798,12933.035115619998,76.14674612999806,53461.604097840005 2024-09-19,16:36:40.000,263,10991873,13925,0,1726763799,12932.859971559992,76.21723742999893,53461.57614936001 2024-09-19,16:36:41.000,263,10991878,14045,0,1726763800,12932.866707870002,76.26658134000172,53461.534226640004 2024-09-19,16:36:42.000,263,10991851,13885,0,1726763801,12932.940807279992,76.16789352000342,53461.54121376 2024-09-19,16:36:43.000,263,10991860,13685,0,1726763802,12932.940807279992,76.18199178000214,53461.56916224 2024-09-19,16:36:44.000,263,10991862,13845,0,1726763803,12932.731981669996,76.17494265000278,53461.485316800005 2024-09-19,16:36:45.000,263,10991845,13925,0,1726763804,12932.47600188999,76.33002351000323,53461.44339408 2024-09-19,16:36:46.000,263,10991811,13845,0,1726763805,12932.226758419994,76.68952913999965,53461.49230392 2024-09-19,16:36:47.000,263,10991801,13645,0,1726763806,12932.031405429989,76.66133262000221,53461.506278160006 2024-09-19,16:36:48.000,263,10991889,13885,0,1726763807,12931.775425649997,76.40756394000346,53461.436406960005 2024-09-19,16:36:49.000,263,10991861,13845,0,1726763808,12931.36451074,76.26658134000172,53461.35954864001 2024-09-19,16:36:50.000,263,10991853,13845,0,1726763809,12931.07484940999,76.16084439000406,53461.28269032 2024-09-19,16:36:51.000,263,10991873,13925,0,1726763810,12930.960332139999,76.46395697999833,53461.219806240006 2024-09-19,16:36:52.000,263,10991832,13765,0,1726763811,12930.798660699998,76.54149740999856,53461.11499944 2024-09-19,16:36:53.000,263,10991886,14005,0,1726763812,12930.758242839998,76.54854653999791,53461.01717976 2024-09-19,16:36:54.000,263,10991870,13925,0,1726763813,12930.832342249989,76.52739914999984,53461.01019264 2024-09-19,16:36:55.000,263,10991819,13765,0,1726763814,12930.946859519994,76.37936741999874,53461.052115360006 2024-09-19,16:36:56.000,263,10991836,13885,0,1726763815,12930.866023799994,76.29477785999916,53461.052115360006 2024-09-19,16:36:57.000,263,10991796,13885,0,1726763816,12930.818869629999,76.26658134000172,53460.98923128 2024-09-19,16:36:58.000,263,10991854,13925,0,1726763817,12930.758242839998,76.252483080003,53460.96826992 2024-09-19,16:36:59.000,263,10991806,13925,0,1726763818,12930.764979149993,75.94937049000146,53460.92634720001 2024-09-19,16:37:00.000,263,10991814,13565,0,1726763819,12930.549417230002,75.67445442000462,53460.84948888 2024-09-19,16:37:01.000,263,10991845,14005,0,1726763820,12930.434899959997,75.55461921000096,53460.884424480006 2024-09-19,16:37:02.000,263,10991863,13605,0,1726763821,12930.522471989992,75.52642269000353,53460.933334320005 2024-09-19,16:37:03.000,263,10991862,13925,0,1726763822,12930.738033909998,75.49117703999946,53460.8914116 2024-09-19,16:37:04.000,263,10991898,13845,0,1726763823,12930.98054107,75.62511051000183,53460.98923128 2024-09-19,16:37:05.000,263,10991930,14005,0,1726763824,12931.10179465,75.87887919000059,53460.96826992 2024-09-19,16:37:06.000,263,10991882,13925,0,1726763825,12931.12200358,75.99166527000489,53460.982244160004 2024-09-19,16:37:07.000,263,10991802,13885,0,1726763826,12931.08158572,76.22428655999829,53460.933334320005 2024-09-19,16:37:08.000,263,10991884,13725,0,1726763827,12931.04116786,76.60493958000006,53460.91936008 2024-09-19,16:37:09.000,263,10991833,13925,0,1726763828,12931.18263037,76.7811678299986,53460.91237296 2024-09-19,16:37:10.000,263,10991795,13925,0,1726763829,12931.189366679995,77.04198564000399,53460.8914116 2024-09-19,16:37:11.000,263,10991855,13885,0,1726763830,12931.27693870999,76.95034694999777,53460.8914116 2024-09-19,16:37:12.000,263,10991828,13925,0,1726763831,12931.33756549999,76.93624868999905,53460.84250176 2024-09-19,16:37:13.000,263,10991817,13965,0,1726763832,12931.36451074,76.86575738999818,53460.91936008 2024-09-19,16:37:14.000,263,10991803,13925,0,1726763833,12931.479028009991,76.72477479000372,53460.9612828 2024-09-19,16:37:15.000,263,10991783,13645,0,1726763834,12931.553127419997,76.6472343600035,53460.933334320005 2024-09-19,16:37:16.000,263,10991830,14405,0,1726763835,12931.472291699996,76.61198870999942,53461.03814112 2024-09-19,16:37:17.000,263,10991883,14045,0,1726763836,12931.418401219991,76.36526916000003,53461.08006384 2024-09-19,16:37:18.000,263,10991867,13885,0,1726763837,12931.445346460001,76.21723742999893,53461.12198656001 2024-09-19,16:37:19.000,263,10991803,13645,0,1726763838,12931.458819079991,76.01986179000232,53461.149935040004 2024-09-19,16:37:20.000,263,10991738,13885,0,1726763839,12931.128739889995,75.9775670099989,53461.17788352 2024-09-19,16:37:21.000,263,10991830,13765,0,1726763840,12930.866023799994,76.23838482000428,53461.205832 2024-09-19,16:37:22.000,263,10991823,13925,0,1726763841,12930.751506529989,76.24543395000364,53461.219806240006 2024-09-19,16:37:23.000,263,10991872,13765,0,1726763842,12930.482054129992,76.05510743999912,53461.30365168 2024-09-19,16:37:24.000,263,10991851,13885,0,1726763843,12930.468581510002,75.95641962000082,53461.31063880001 2024-09-19,16:37:25.000,263,10991865,14085,0,1726763844,12930.495526749997,75.89297744999931,53461.33160016001 2024-09-19,16:37:26.000,263,10991849,14245,0,1726763845,12930.535944609997,75.80838788999972,53461.33160016001 2024-09-19,16:37:27.000,263,10991820,13565,0,1726763846,12930.630252950003,75.62511051000183,53461.338587280006 2024-09-19,16:37:28.000,263,10991850,13885,0,1726763847,12930.704352359993,75.26560487999814,53461.37352288 2024-09-19,16:37:29.000,263,10991849,14005,0,1726763848,12930.690879739988,74.77216577999934,53461.366535760004 2024-09-19,16:37:30.000,263,10991843,14205,0,1726763849,12930.744770219993,74.29987406999862,53461.45736832001 2024-09-19,16:37:31.000,263,10991885,13885,0,1726763850,12930.866023799994,74.19413712000096,53461.49230392 2024-09-19,16:37:32.000,263,10991838,13725,0,1726763851,12930.791924389989,74.46200405999843,53461.52723952001 2024-09-19,16:37:33.000,263,10991814,13805,0,1726763852,12930.839078559999,74.84970620999957,53461.436406960005 2024-09-19,16:37:34.000,263,10991856,13845,0,1726763853,12931.047904169995,75.19511358000454,53461.40845848001 2024-09-19,16:37:35.000,263,10991862,13925,0,1726763854,12931.26346609,75.2021627100039,53461.436406960005 2024-09-19,16:37:36.000,263,10991797,14085,0,1726763855,12931.398192289991,74.9554431600045,53461.49230392 2024-09-19,16:37:37.000,263,10991876,13925,0,1726763856,12931.438610149991,74.72282187000383,53461.56217512 2024-09-19,16:37:38.000,263,10991855,13925,0,1726763857,12931.519445869992,74.7792149099987,53461.63204632 2024-09-19,16:37:39.000,263,10991896,13805,0,1726763858,12931.687853620002,74.82855882000149,53461.6599948 2024-09-19,16:37:40.000,263,10991807,13965,0,1726763859,12931.667644690002,74.9272466399998,53461.63903344 2024-09-19,16:37:41.000,263,10991824,13925,0,1726763860,12931.633963139997,75.35019443999772,53461.61807208 2024-09-19,16:37:42.000,263,10991923,13885,0,1726763861,12931.667644690002,75.63920877000055,53461.555188000006 2024-09-19,16:37:43.000,263,10991886,13765,0,1726763862,12931.782161959993,75.35724357000436,53461.604097840005 2024-09-19,16:37:44.000,263,10991900,13565,0,1726763863,12931.964042329993,75.37839096000243,53461.52723952001 2024-09-19,16:37:45.000,263,10991767,13765,0,1726763864,12932.287385209995,75.52642269000353,53461.49929104001 2024-09-19,16:37:46.000,263,10991827,14085,0,1726763865,12932.529892369996,75.72379833000014,53461.604097840005 2024-09-19,16:37:47.000,263,10991823,14125,0,1726763866,12932.671354879996,76.02691092000168,53461.555188000006 2024-09-19,16:37:48.000,263,10991851,13725,0,1726763867,12932.866707870002,76.17494265000278,53461.56916224 2024-09-19,16:37:49.000,263,10991811,13845,0,1726763868,12933.136160269998,76.13264786999935,53461.54121376 2024-09-19,16:37:50.000,263,10991852,13845,0,1726763869,12933.39214004999,76.09740222000255,53461.47832968001 2024-09-19,16:37:51.000,263,10991837,14005,0,1726763870,12933.47971208,76.45690784999897,53461.49929104001 2024-09-19,16:37:52.000,263,10991893,13725,0,1726763871,12933.55381148999,76.71772566000436,53461.436406960005 2024-09-19,16:37:53.000,263,10991874,13925,0,1726763872,12933.64138352,76.73887305000244,53461.56916224 2024-09-19,16:37:54.000,263,10991865,14085,0,1726763873,12933.863681750001,76.67543088000093,53461.5901236 2024-09-19,16:37:55.000,263,10991878,13845,0,1726763874,12933.883890680001,76.58379219000199,53461.604097840005 2024-09-19,16:37:56.000,263,10991885,13685,0,1726763875,12933.789582339996,76.40756394000346,53461.56217512 2024-09-19,16:37:57.000,263,10991863,13925,0,1726763876,12933.64138352,76.31592525000451,53461.722878880006 2024-09-19,16:37:58.000,263,10991778,14085,0,1726763877,12933.61443827999,76.29477785999916,53461.653007680005 2024-09-19,16:37:59.000,263,10991850,13685,0,1726763878,12933.769373409996,76.42166220000217,53461.62505920001 2024-09-19,16:38:00.000,263,10991822,13885,0,1726763879,12934.059034739992,76.48510437000368,53461.5901236 2024-09-19,16:38:01.000,263,10991827,13805,0,1726763880,12934.234178799998,76.58379219000199,53461.604097840005 2024-09-19,16:38:02.000,263,10991873,13965,0,1726763881,12934.213969869998,77.04198564000399,53461.56916224 2024-09-19,16:38:03.000,263,10991870,13925,0,1726763882,12934.126397840002,77.61296517000301,53461.555188000006 2024-09-19,16:38:04.000,263,10991860,13485,0,1726763883,12934.106188910002,77.82443906999833,53461.506278160006 2024-09-19,16:38:05.000,263,10991813,13925,0,1726763884,12933.74242817,77.80329168000026,53461.49230392 2024-09-19,16:38:06.000,263,10991857,14005,0,1726763885,12933.216995989998,77.76804603000346,53461.47134256 2024-09-19,16:38:07.000,263,10991822,14045,0,1726763886,12932.758926909992,77.62706343000173,53461.5202524 2024-09-19,16:38:08.000,263,10991855,13765,0,1726763887,12932.38169355,77.46493344000191,53461.49230392 2024-09-19,16:38:09.000,263,10991863,13845,0,1726763888,12931.997723879998,77.34509822999826,53461.555188000006 2024-09-19,16:38:10.000,263,10991787,13845,0,1726763889,12931.761953029993,77.35919649000425,53461.44339408 2024-09-19,16:38:11.000,263,10991796,14045,0,1726763890,12931.445346460001,77.63411256000109,53461.5202524 2024-09-19,16:38:12.000,263,10991800,13885,0,1726763891,12931.148948819995,78.13460078999924,53461.42941984001 2024-09-19,16:38:13.000,263,10991846,13885,0,1726763892,12931.11526726999,78.33902556000248,53461.366535760004 2024-09-19,16:38:14.000,263,10991795,13885,0,1726763893,12931.128739889995,78.40951686000335,53461.338587280006 2024-09-19,16:38:15.000,263,10991757,13885,0,1726763894,12931.07484940999,78.50820468000165,53461.28967744001 2024-09-19,16:38:16.000,263,10991801,14005,0,1726763895,12931.047904169995,78.76197336000041,53461.28269032 2024-09-19,16:38:17.000,263,10991786,13765,0,1726763896,12931.19610298999,79.0932824699994,53461.22679336 2024-09-19,16:38:18.000,263,10991852,13725,0,1726763897,12931.4049286,79.5021320099986,53461.22679336 2024-09-19,16:38:19.000,263,10991848,13725,0,1726763898,12931.425137530001,79.88278503000038,53461.21281912001 2024-09-19,16:38:20.000,263,10991855,13925,0,1726763899,12931.371247049996,80.04491502000019,53461.170896400006 2024-09-19,16:38:21.000,263,10991816,13925,0,1726763900,12931.25672977999,80.26343805000215,53461.17788352 2024-09-19,16:38:22.000,263,10991861,13965,0,1726763901,12931.12200358,80.55950151000434,53461.219806240006 2024-09-19,16:38:23.000,263,10991846,13965,0,1726763902,12931.2028393,80.91900714000076,53461.24076760001 2024-09-19,16:38:24.000,263,10991842,14085,0,1726763903,12931.351038119996,80.94015452999884,53461.25474184 2024-09-19,16:38:25.000,263,10991812,13965,0,1726763904,12931.398192289991,80.73572976000287,53461.2757032 2024-09-19,16:38:26.000,263,10991920,13725,0,1726763905,12931.25672977999,80.4185189100026,53461.26172896001 2024-09-19,16:38:27.000,263,10991865,13765,0,1726763906,12931.19610298999,80.11540632000106,53461.24775472 2024-09-19,16:38:28.000,263,10991803,14085,0,1726763907,12931.108530959995,80.05196414999955,53461.23378048 2024-09-19,16:38:29.000,263,10991891,13605,0,1726763908,12930.99401368999,80.34802761000174,53461.26172896001 2024-09-19,16:38:30.000,263,10991837,13925,0,1726763909,12931.05464047999,80.4537645599994,53461.1359608 2024-09-19,16:38:31.000,263,10991825,13885,0,1726763910,12931.068113099995,80.88376149000396,53461.170896400006 2024-09-19,16:38:32.000,263,10991868,14045,0,1726763911,12930.89296903999,81.54637971000193,53461.07307672001 2024-09-19,16:38:33.000,263,10991808,14205,0,1726763912,12930.549417230002,81.80014839000069,53460.94730856 2024-09-19,16:38:34.000,263,10991886,13765,0,1726763913,12930.333855309997,81.98342576999858,53460.94032144 2024-09-19,16:38:35.000,263,10991856,13645,0,1726763914,12930.219338039991,82.11031011000159,53460.90538584001 2024-09-19,16:38:36.000,263,10991864,13965,0,1726763915,12930.232810659996,81.97637663999922,53460.80057904 2024-09-19,16:38:37.000,263,10991796,13925,0,1726763916,12930.367536860002,81.89883620999899,53460.79359192 2024-09-19,16:38:38.000,263,10991837,13845,0,1726763917,12930.286701140001,81.78605013000197,53460.70275936 2024-09-19,16:38:39.000,263,10991931,13645,0,1726763918,12929.95662194999,81.69441144000302,53460.6119268 2024-09-19,16:38:40.000,263,10991904,13765,0,1726763919,12929.67369692999,82.05391706999944,53460.479171520004 2024-09-19,16:38:41.000,263,10991854,13645,0,1726763920,12929.316672499997,82.24424358000397,53460.33942912 2024-09-19,16:38:42.000,263,10991884,13645,0,1726763921,12928.90575759,82.19489967000118,53460.24160944 2024-09-19,16:38:43.000,263,10991832,13925,0,1726763922,12928.62283257,82.08916272000351,53460.07391856 2024-09-19,16:38:44.000,263,10991865,13805,0,1726763923,12928.407270649994,81.83539404000476,53459.927189040005 2024-09-19,16:38:45.000,263,10991823,13725,0,1726763924,12928.360116479998,81.59572362000472,53459.7734724 2024-09-19,16:38:46.000,263,10991856,13845,0,1726763925,12928.454424819989,81.80719752000005,53459.6686656 2024-09-19,16:38:47.000,263,10991849,14005,0,1726763926,12928.434215889989,82.25834184000269,53459.5289232 2024-09-19,16:38:48.000,263,10991933,13725,0,1726763927,12928.427479579994,82.49801226000272,53459.375206560006 2024-09-19,16:38:49.000,263,10991890,13725,0,1726763928,12928.454424819989,82.64604399000382,53459.24245128 2024-09-19,16:38:50.000,263,10991844,13925,0,1726763929,12928.461161129999,82.56850356000359,53459.04681192 2024-09-19,16:38:51.000,263,10991871,13885,0,1726763930,12928.440952199999,82.46981573999801,53458.99790208 2024-09-19,16:38:52.000,263,10991930,13725,0,1726763931,12928.51505160999,82.35702966000099,53458.87912104 2024-09-19,16:38:53.000,263,10991855,13725,0,1726763932,12928.481370059999,82.18080141000246,53458.81623696001 2024-09-19,16:38:54.000,263,10991869,13965,0,1726763933,12928.49484267999,82.08916272000351,53458.753352880005 2024-09-19,16:38:55.000,263,10991829,14085,0,1726763934,12928.265808139993,82.20194880000054,53458.60662336001 2024-09-19,16:38:56.000,263,10991928,13845,0,1726763935,12927.861629539992,82.63899486000446,53458.57168776 2024-09-19,16:38:57.000,263,10991857,14005,0,1726763936,12927.47765986999,82.88571441000386,53458.43893248001 2024-09-19,16:38:58.000,263,10991907,13845,0,1726763937,12927.42376939,82.85751788999914,53458.320151440006 2024-09-19,16:38:59.000,263,10991880,14045,0,1726763938,12927.470923559995,82.6178474699991,53458.28521584 2024-09-19,16:39:00.000,263,10991864,13805,0,1726763939,12927.713430719996,82.4204718300025,53458.152460560006 2024-09-19,16:39:01.000,263,10991908,13845,0,1726763940,12928.043509909992,82.37112791999971,53458.10355072001 2024-09-19,16:39:02.000,263,10991866,14205,0,1726763941,12928.353380169989,82.58260182000231,53458.0965636 2024-09-19,16:39:03.000,263,10991814,13925,0,1726763942,12928.312962309989,82.96325484000408,53457.97778256001 2024-09-19,16:39:04.000,263,10991849,13805,0,1726763943,12928.137818249998,83.06194266000239,53457.914898480005 2024-09-19,16:39:05.000,263,10991848,13805,0,1726763944,12928.030037290002,83.36505525000393,53457.82406592 2024-09-19,16:39:06.000,263,10991866,13965,0,1726763945,12928.225390279993,83.63997132000077,53457.76118184 2024-09-19,16:39:07.000,263,10991877,13885,0,1726763946,12928.47463374999,83.7809539200025,53457.71925912001 2024-09-19,16:39:08.000,263,10991890,13885,0,1726763947,12928.60262364,83.92193652000424,53457.6074652 2024-09-19,16:39:09.000,263,10991844,13965,0,1726763948,12928.62283257,84.08406651000405,53457.537594 2024-09-19,16:39:10.000,263,10991854,13645,0,1726763949,12928.74408615,84.3730808399996,53457.4677228 2024-09-19,16:39:11.000,263,10991827,13885,0,1726763950,12928.993329619996,84.55635822000477,53457.45374856001 2024-09-19,16:39:12.000,263,10991885,13645,0,1726763951,12929.350354050002,84.7678321200001,53457.38387736001 2024-09-19,16:39:13.000,263,10991840,13965,0,1726763952,12929.626542759994,85.077993840001,53457.37689024 2024-09-19,16:39:14.000,263,10991815,13605,0,1726763953,12929.76126896,85.45159773000341,53457.314006160006 2024-09-19,16:39:15.000,263,10991862,13645,0,1726763954,12929.95662194999,85.74766118999833,53457.3279804 2024-09-19,16:39:16.000,263,10991888,14005,0,1726763955,12929.91620408999,85.86749640000198,53457.3279804 2024-09-19,16:39:17.000,263,10991919,13845,0,1726763956,12930.04419398,86.13536333999946,53457.21618648001 2024-09-19,16:39:18.000,263,10991960,14245,0,1726763957,12930.07787552999,86.70634286999848,53457.28605768001 2024-09-19,16:39:19.000,263,10991963,13925,0,1726763958,12930.226074350001,87.05175024000346,53457.27907056 2024-09-19,16:39:20.000,263,10991843,14085,0,1726763959,12930.488790440002,87.0799467600009,53457.23016072 2024-09-19,16:39:21.000,263,10991900,13925,0,1726763960,12930.616780329998,87.03765198000474,53457.13932816001 2024-09-19,16:39:22.000,263,10991842,13885,0,1726763961,12930.764979149993,86.91781677000108,53457.174263760004 2024-09-19,16:39:23.000,263,10991829,13845,0,1726763962,12931.027695239995,86.84027634000086,53457.2581092 2024-09-19,16:39:24.000,263,10991885,13965,0,1726763963,12931.12200358,86.59355679000146,53457.21618648001 2024-09-19,16:39:25.000,263,10991787,13725,0,1726763964,12930.919914279999,86.93896415999916,53457.244134960005 2024-09-19,16:39:26.000,263,10991855,14165,0,1726763965,12930.872760109989,87.20683110000391,53457.23016072 2024-09-19,16:39:27.000,263,10991812,13805,0,1726763966,12931.027695239995,87.31256805000157,53457.20919936 2024-09-19,16:39:28.000,263,10991901,13685,0,1726763967,12931.34430181,87.3901084800018,53457.20919936 2024-09-19,16:39:29.000,263,10991889,13725,0,1726763968,12931.755216719997,87.64387716000056,53457.33496752001 2024-09-19,16:39:30.000,263,10991854,13885,0,1726763969,12932.065086979994,87.84125280000444,53457.314006160006 2024-09-19,16:39:31.000,263,10991860,13565,0,1726763970,12932.26043997,88.01043192000361,53457.35592888001 2024-09-19,16:39:32.000,263,10991860,13765,0,1726763971,12932.29412151999,88.22190581999894,53457.3978516 2024-09-19,16:39:33.000,263,10991952,13925,0,1726763972,12932.098768529999,88.41223233000346,53457.39086448 2024-09-19,16:39:34.000,263,10991894,14005,0,1726763973,12931.782161959993,88.36288842000067,53457.36990312 2024-09-19,16:39:35.000,263,10991844,13925,0,1726763974,12931.883206609993,88.10911974000192,53457.42580008 2024-09-19,16:39:36.000,263,10991938,13805,0,1726763975,12932.17286793999,87.82010540999909,53457.52361976001 2024-09-19,16:39:37.000,263,10991895,13925,0,1726763976,12932.651145949996,87.58748411999841,53457.52361976001 2024-09-19,16:39:38.000,263,10991893,14005,0,1726763977,12933.37193111999,87.47469804000139,53457.60047808001 2024-09-19,16:39:39.000,263,10991878,14165,0,1726763978,12933.84347282,87.62977890000184,53457.66336216 2024-09-19,16:39:40.000,263,10991921,13805,0,1726763979,12934.052298429997,88.06682495999848,53457.69131064001 2024-09-19,16:39:41.000,263,10991893,13845,0,1726763980,12934.079243669992,88.4756744999977,53457.80310456 2024-09-19,16:39:42.000,263,10991866,13885,0,1726763981,12934.187024630002,88.58846058000199,53457.82406592 2024-09-19,16:39:43.000,263,10991839,14005,0,1726763982,12934.261124039993,88.82813100000203,53457.9218856 2024-09-19,16:39:44.000,263,10991848,13845,0,1726763983,12934.301541899993,88.6519027500035,53458.00573104001 2024-09-19,16:39:45.000,263,10991851,13925,0,1726763984,12934.476685959999,88.39813407000474,53458.04765376 2024-09-19,16:39:46.000,263,10991873,13885,0,1726763985,12934.67203894999,88.51092015000177,53458.12451208001 2024-09-19,16:39:47.000,263,10991861,14045,0,1726763986,12934.83371038999,88.51092015000177,53458.15944768 2024-09-19,16:39:48.000,263,10991882,13965,0,1726763987,12935.069481239996,88.7858362199986,53458.22931888 2024-09-19,16:39:49.000,263,10991875,13805,0,1726763988,12935.386087810002,89.40615966000041,53458.26425448 2024-09-19,16:39:50.000,263,10991879,13845,0,1726763989,12935.79026640999,89.75861616000475,53458.36207416001 2024-09-19,16:39:51.000,263,10991829,13645,0,1726763990,12936.234862869991,90.09697440000309,53458.417971120005 2024-09-19,16:39:52.000,263,10991854,13885,0,1726763991,12936.908493869989,90.23795700000483,53458.50880368001 2024-09-19,16:39:53.000,263,10991854,13965,0,1726763992,12937.575388559992,90.49877481000294,53458.56470064 2024-09-19,16:39:54.000,263,10991878,14085,0,1726763993,12938.147974909989,90.56221698000445,53458.704443040006 2024-09-19,16:39:55.000,263,10991895,14245,0,1726763994,12938.4780541,90.56926611000381,53458.823224080006 2024-09-19,16:39:56.000,263,10991814,13965,0,1726763995,12938.740770190001,90.63270827999804,53458.94899224 2024-09-19,16:39:57.000,263,10991863,13965,0,1726763996,12938.781188050001,90.46352915999887,53459.06078616001 2024-09-19,16:39:58.000,263,10991891,13725,0,1726763997,12938.969804729997,90.47057828999823,53459.17956720001 2024-09-19,16:39:59.000,263,10991856,13925,0,1726763998,12938.990013659997,90.20976048000011,53459.256425520005 2024-09-19,16:40:00.000,263,10991842,13885,0,1726763999,12938.848551149997,90.12517092000053,53459.41712928001 2024-09-19,16:40:01.000,263,10991865,13925,0,1726764000,12938.922650560002,90.04058136000094,53459.40315504 2024-09-19,16:40:02.000,263,10991832,13805,0,1726764001,12938.990013659997,90.0476304900003,53459.55687168 2024-09-19,16:40:03.000,263,10991789,13805,0,1726764002,12939.259466059993,90.13222004999989,53459.6686656 2024-09-19,16:40:04.000,263,10991890,13765,0,1726764003,12939.83878872,90.32254656000441,53459.78045952001 2024-09-19,16:40:05.000,263,10991780,14165,0,1726764004,12940.141922670002,90.64680654000404,53459.96911176001 2024-09-19,16:40:06.000,263,10991837,13925,0,1726764005,12940.613464369999,90.84418218000064,53460.01802160001 2024-09-19,16:40:07.000,263,10991878,14005,0,1726764006,12940.62693698999,90.92877174000023,53460.11584128001 2024-09-19,16:40:08.000,263,10991850,14085,0,1726764007,12940.384429829988,90.92172261000087,53460.25558368001 2024-09-19,16:40:09.000,263,10991798,14085,0,1726764008,12940.256439939993,91.32352302000072,53460.38833896 2024-09-19,16:40:10.000,263,10991924,13965,0,1726764009,12940.344011970003,91.85220777000359,53460.48615864 2024-09-19,16:40:11.000,263,10991859,13885,0,1726764010,12940.559573889994,91.97909210999933,53460.51410712 2024-09-19,16:40:12.000,263,10991859,13725,0,1726764011,12940.882916769995,92.08482906000427,53460.479171520004 2024-09-19,16:40:13.000,263,10991916,14005,0,1726764012,12941.482448360002,92.34564687000238,53460.54205560001 2024-09-19,16:40:14.000,263,10991833,14245,0,1726764013,12942.04829839999,92.5712190300037,53460.52109424001 2024-09-19,16:40:15.000,263,10991931,13925,0,1726764014,12942.3177508,92.82498771000246,53460.54205560001 2024-09-19,16:40:16.000,263,10991832,13805,0,1726764015,12942.29754187,93.19154246999824,53460.60493968 2024-09-19,16:40:17.000,263,10991875,13845,0,1726764016,12942.668038919997,93.79776765000133,53460.59096544001 2024-09-19,16:40:18.000,263,10991785,14005,0,1726764017,12942.964436559989,94.19251893000182,53460.49314576001 2024-09-19,16:40:19.000,263,10991854,14165,0,1726764018,12943.28777943999,94.3123541399982,53460.60493968 2024-09-19,16:40:20.000,263,10991889,13965,0,1726764019,12943.638067560001,94.41104196000379,53460.695772240004 2024-09-19,16:40:21.000,263,10991832,13805,0,1726764020,12943.914256269993,94.38989456999843,53460.667823760006 2024-09-19,16:40:22.000,263,10991804,14085,0,1726764021,12944.203917599989,94.48858239000401,53460.74468208 2024-09-19,16:40:23.000,263,10991858,13725,0,1726764022,12944.318434869994,94.65776151000318,53460.84948888 2024-09-19,16:40:24.000,263,10991900,13885,0,1726764023,12944.271280699999,94.82694063000235,53460.89839872 2024-09-19,16:40:25.000,263,10991915,14085,0,1726764024,12944.419479519995,94.96087410000473,53460.8914116 2024-09-19,16:40:26.000,263,10991806,13925,0,1726764025,12944.891021219992,95.29923234000307,53460.92634720001 2024-09-19,16:40:27.000,263,10991951,13925,0,1726764026,12945.315408749993,95.54595189000247,53461.07307672001 2024-09-19,16:40:28.000,263,10991915,13885,0,1726764027,12945.578124839994,95.41906754999945,53461.1359608 2024-09-19,16:40:29.000,263,10991858,14125,0,1726764028,12945.699378419995,95.4120184200001,53461.205832 2024-09-19,16:40:30.000,263,10991878,13725,0,1726764029,12945.861049859996,95.5107062399984,53461.268716080005 2024-09-19,16:40:31.000,263,10991906,13845,0,1726764030,12946.191129049992,95.44021494000481,53461.28967744001 2024-09-19,16:40:32.000,263,10991858,13765,0,1726764031,12946.581835029989,95.53185363000375,53461.338587280006 2024-09-19,16:40:33.000,263,10991780,13765,0,1726764032,12946.959068389995,95.5741484099999,53461.47134256 2024-09-19,16:40:34.000,263,10991876,13885,0,1726764033,12947.080321969996,95.81381882999995,53461.45736832001 2024-09-19,16:40:35.000,263,10991857,13725,0,1726764034,12947.235257100001,95.89840838999953,53461.56916224 2024-09-19,16:40:36.000,263,10991873,14045,0,1726764035,12947.336301750001,95.90545751999889,53461.653007680005 2024-09-19,16:40:37.000,263,10991817,13805,0,1726764036,12947.430610089992,95.72922927000036,53461.75082736 2024-09-19,16:40:38.000,263,10991871,13765,0,1726764037,12948.00319643999,95.76447492000443,53461.79275008001 2024-09-19,16:40:39.000,263,10991859,13805,0,1726764038,12948.441056589996,96.15217706999829,53462.009350800006 2024-09-19,16:40:40.000,263,10991889,13965,0,1726764039,12948.710508989992,96.2790614100013,53462.03031216001 2024-09-19,16:40:41.000,263,10991861,13805,0,1726764040,12948.865444119998,96.2156192399998,53462.156080320005 2024-09-19,16:40:42.000,263,10991854,13925,0,1726764041,12949.074269729994,96.29315967000002,53462.26088712 2024-09-19,16:40:43.000,263,10991856,13725,0,1726764042,12949.148369139999,96.48348618000455,53462.37966816 2024-09-19,16:40:44.000,263,10991822,13805,0,1726764043,12949.357194749995,96.58922313000221,53462.57530752 2024-09-19,16:40:45.000,263,10991849,13765,0,1726764044,12949.586229289991,96.84299181000097,53462.62421736 2024-09-19,16:40:46.000,263,10991872,13885,0,1726764045,12949.788318589992,96.8852865900044,53462.71504992 2024-09-19,16:40:47.000,263,10991822,13925,0,1726764046,12949.835472760002,96.69496007999987,53462.86177944 2024-09-19,16:40:48.000,263,10991875,13845,0,1726764047,12949.788318589992,96.65266530000372,53462.86876656001 2024-09-19,16:40:49.000,263,10991860,13965,0,1726764048,12949.559284049996,96.92758137000055,53462.91767640001 2024-09-19,16:40:50.000,263,10991849,14085,0,1726764049,12949.44476677999,96.94872875999863,53462.91068928 2024-09-19,16:40:51.000,263,10991886,14085,0,1726764050,12949.43129416,97.20249744000466,53463.043444560004 2024-09-19,16:40:52.000,263,10991812,14245,0,1726764051,12949.5929656,97.38577482000255,53462.98754760001 2024-09-19,16:40:53.000,263,10991822,13925,0,1726764052,12949.714219180001,97.29413613000361,53463.03645744001 2024-09-19,16:40:54.000,263,10991890,14085,0,1726764053,12950.145343019998,97.41397133999999,53462.945624880005 2024-09-19,16:40:55.000,263,10991819,13565,0,1726764054,12950.44847697,97.70298567000282,53463.00152184 2024-09-19,16:40:56.000,263,10991845,13885,0,1726764055,12950.48215851999,97.63954350000131,53462.93863776001 2024-09-19,16:40:57.000,263,10991826,14125,0,1726764056,12950.354168629994,97.42806959999871,53462.91767640001 2024-09-19,16:40:58.000,263,10991793,14085,0,1726764057,12950.051034679993,97.15315353000187,53462.93165064 2024-09-19,16:40:59.000,263,10991898,13725,0,1726764058,12949.882626929997,96.8852865900044,53462.952612 2024-09-19,16:41:00.000,263,10991907,13725,0,1726764059,12950.179024569989,96.91348311000183,53462.952612 2024-09-19,16:41:01.000,263,10991936,13925,0,1726764060,12950.40805911,96.93463049999991,53463.0224832 2024-09-19,16:41:02.000,263,10991880,13805,0,1726764061,12950.58320316999,97.14610440000251,53462.97357336 2024-09-19,16:41:03.000,263,10991893,13645,0,1726764062,12950.940227599996,97.4774135100015,53462.95959912 2024-09-19,16:41:04.000,263,10991867,14245,0,1726764063,12951.142316899997,97.66774001999875,53462.91767640001 2024-09-19,16:41:05.000,263,10991877,13725,0,1726764064,12951.573440739994,98.12593347000075,53463.05043168 2024-09-19,16:41:06.000,263,10991900,13925,0,1726764065,12951.896783619995,98.67576561000169,53463.14126424 2024-09-19,16:41:07.000,263,10991864,13885,0,1726764066,12952.240335429997,98.85199386000022,53463.05043168 2024-09-19,16:41:08.000,263,10991880,13765,0,1726764067,12952.348116389992,99.09166428000026,53463.05741880001 2024-09-19,16:41:09.000,263,10991878,14205,0,1726764068,12952.247071739992,99.03527123999811,53463.10632864001 2024-09-19,16:41:10.000,263,10991817,14005,0,1726764069,12952.395270560002,99.02822210999875,53463.12729 2024-09-19,16:41:11.000,263,10991823,13965,0,1726764070,12952.590623549993,99.0493695000041,53463.05043168 2024-09-19,16:41:12.000,263,10991879,13805,0,1726764071,12952.657986649989,98.9859273300026,53463.00850896001 2024-09-19,16:41:13.000,263,10991881,13885,0,1726764072,12952.92743905,98.71101125999849,53463.0923544 2024-09-19,16:41:14.000,263,10991916,14085,0,1726764073,12952.92070273999,99.01412385000003,53463.05043168 2024-09-19,16:41:15.000,263,10991947,13645,0,1726764074,12952.657986649989,99.07756602000154,53463.05741880001 2024-09-19,16:41:16.000,263,10991849,13845,0,1726764075,12952.604096169998,98.96477994000452,53462.98056048 2024-09-19,16:41:17.000,263,10991852,13925,0,1726764076,12952.718613439989,99.01412385000003,53463.0224832 2024-09-19,16:41:18.000,263,10991900,14005,0,1726764077,12953.00153845999,99.232646880002,53462.93863776001 2024-09-19,16:41:19.000,263,10991808,13925,0,1726764078,12953.21036407,99.19740122999792,53463.00152184 2024-09-19,16:41:20.000,263,10991807,13805,0,1726764079,12953.439398609997,98.95068167999852,53462.98754760001 2024-09-19,16:41:21.000,263,10991881,13845,0,1726764080,12953.789686729993,98.95068167999852,53462.92466352 2024-09-19,16:41:22.000,263,10991835,14045,0,1726764081,12954.07934805999,99.14100819000305,53462.93165064 2024-09-19,16:41:23.000,263,10991884,13965,0,1726764082,12954.09955698999,99.15510645000177,53462.952612 2024-09-19,16:41:24.000,263,10991886,13805,0,1726764083,12954.274701049995,98.99297646000196,53463.00152184 2024-09-19,16:41:25.000,263,10991889,13725,0,1726764084,12954.113029609995,98.26691607000248,53462.96658624001 2024-09-19,16:41:26.000,263,10991873,13725,0,1726764085,12953.722323629998,97.7241330600009,53463.02947032 2024-09-19,16:41:27.000,263,10991892,13965,0,1726764086,12953.520234329997,97.4421678600047,53463.01549608001 2024-09-19,16:41:28.000,263,10991923,14125,0,1726764087,12953.06890156,96.93463049999991,53462.994534720005 2024-09-19,16:41:29.000,263,10991851,13885,0,1726764088,12952.725349749999,96.77954963999946,53462.96658624001 2024-09-19,16:41:30.000,263,10991834,13845,0,1726764089,12952.428952109993,96.76545138000074,53462.93863776001 2024-09-19,16:41:31.000,263,10991963,13885,0,1726764090,12951.795738969995,96.24381576000451,53462.86876656001 2024-09-19,16:41:32.000,263,10991952,13885,0,1726764091,12951.088426419992,95.99709620999784,53462.80588248 2024-09-19,16:41:33.000,263,10991842,13925,0,1726764092,12950.455213279994,95.96185056000104,53462.67312720001 2024-09-19,16:41:34.000,263,10991811,13765,0,1726764093,12949.943253719997,95.84906448000402,53462.65216584001 2024-09-19,16:41:35.000,263,10991875,13725,0,1726764094,12949.57275667,95.60234493000462,53462.561333280006 2024-09-19,16:41:36.000,263,10991893,14005,0,1726764095,12949.34372212999,95.46136233000288,53462.47748784 2024-09-19,16:41:37.000,263,10991914,13805,0,1726764096,12948.845235189998,95.40496929000074,53462.274861360005 2024-09-19,16:41:38.000,263,10991855,13925,0,1726764097,12948.515156000001,95.22169191000285,53462.23992576 2024-09-19,16:41:39.000,263,10991853,14045,0,1726764098,12948.360220869996,95.29923234000307,53462.14210608 2024-09-19,16:41:40.000,263,10991756,13965,0,1726764099,12948.33327563,95.27103581999836,53462.02332504 2024-09-19,16:41:41.000,263,10991801,13645,0,1726764100,12948.319803009996,95.5248045000044,53461.96044096001 2024-09-19,16:41:42.000,263,10991939,13725,0,1726764101,12948.16486787999,95.77152405000379,53461.841659920006 2024-09-19,16:41:43.000,263,10991765,13965,0,1726764102,12947.888679169999,96.02529273000255,53461.73685312 2024-09-19,16:41:44.000,263,10991743,13885,0,1726764103,12947.511445809992,95.8702118700021,53461.58313648 2024-09-19,16:41:45.000,263,10991910,13845,0,1726764104,12947.188102929991,95.71513101000164,53461.42941984001 2024-09-19,16:41:46.000,263,10991892,13685,0,1726764105,12947.02643148999,95.32037973000115,53461.39448424 2024-09-19,16:41:47.000,263,10991876,13725,0,1726764106,12947.019695179995,95.23579017000156,53461.28967744001 2024-09-19,16:41:48.000,263,10991899,14005,0,1726764107,12946.858023739995,95.28513408000435,53461.22679336 2024-09-19,16:41:49.000,263,10991854,14005,0,1726764108,12946.837814809995,95.48250972000096,53461.22679336 2024-09-19,16:41:50.000,263,10991769,13965,0,1726764109,12947.221784479996,96.19447185000172,53461.21281912001 2024-09-19,16:41:51.000,263,10991880,13805,0,1726764110,12947.410401159992,96.46938791999855,53461.18487064 2024-09-19,16:41:52.000,263,10991913,14045,0,1726764111,12947.477764260002,96.75135312000202,53461.18487064 2024-09-19,16:41:53.000,263,10991859,14005,0,1726764112,12947.376719610002,96.83594268000161,53461.198844880004 2024-09-19,16:41:54.000,263,10991881,13925,0,1726764113,12946.918650529995,96.6738126900018,53461.24076760001 2024-09-19,16:41:55.000,263,10991851,14205,0,1726764114,12946.736770159994,96.47643704999791,53461.170896400006 2024-09-19,16:41:56.000,263,10991860,13965,0,1726764115,12946.541417169989,96.65266530000372,53461.10801232 2024-09-19,16:41:57.000,263,10991857,13685,0,1726764116,12946.554889789993,96.81479529000353,53461.0660896 2024-09-19,16:41:58.000,263,10991923,14005,0,1726764117,12946.72329753999,96.96282702000462,53461.02416688001 2024-09-19,16:41:59.000,263,10991898,13885,0,1726764118,12946.76371539999,96.85004094000033,53461.01019264 2024-09-19,16:42:00.000,263,10991877,14125,0,1726764119,12946.730033849999,96.65971443000308,53461.003205520006 2024-09-19,16:42:01.000,263,10991847,13885,0,1726764120,12946.548153479998,96.63856703999772,53460.92634720001 2024-09-19,16:42:02.000,263,10991889,14005,0,1726764121,12946.527944549998,96.57512487000349,53460.933334320005 2024-09-19,16:42:03.000,263,10991917,14045,0,1726764122,12946.453845139993,96.38479835999897,53460.933334320005 2024-09-19,16:42:04.000,263,10991778,14085,0,1726764123,12946.386482039998,96.34955271000217,53460.8914116 2024-09-19,16:42:05.000,263,10991928,13685,0,1726764124,12946.285437389997,96.20152098000108,53460.87743736001 2024-09-19,16:42:06.000,263,10991841,13925,0,1726764125,12946.137238570002,96.10283316000277,53460.863463120004 2024-09-19,16:42:07.000,263,10991877,13885,0,1726764126,12945.989039749991,95.90545751999889,53460.835514640006 2024-09-19,16:42:08.000,263,10991863,13885,0,1726764127,12945.638751629995,95.17234800000006,53460.84948888 2024-09-19,16:42:09.000,263,10991907,14205,0,1726764128,12945.140264690002,94.29825587999949,53460.8914116 2024-09-19,16:42:11.000,263,10991860,14085,0,1726764130,12944.123081879989,93.79776765000133,53460.75865632001 2024-09-19,16:42:12.000,263,10991821,13925,0,1726764131,12943.442714569996,93.24088638000103,53460.72372072 2024-09-19,16:42:13.000,263,10991852,14005,0,1726764132,12942.822974049988,92.68400511000073,53460.66083664001 2024-09-19,16:42:14.000,263,10991898,13725,0,1726764133,12942.506367479997,92.3244994800043,53460.5769912 2024-09-19,16:42:15.000,263,10991910,13885,0,1726764134,12942.19649722,91.92974820000381,53460.597952560005 2024-09-19,16:42:16.000,263,10991869,13925,0,1726764135,12941.98767160999,91.76056908000464,53460.500132880006 2024-09-19,16:42:17.000,263,10991856,14045,0,1726764136,12941.691273969998,91.69712691000313,53460.45122304001 2024-09-19,16:42:18.000,263,10991938,13925,0,1726764137,12941.583493009988,91.62663561000227,53460.360390480004 2024-09-19,16:42:19.000,263,10991833,14205,0,1726764138,12941.401612640002,91.77466734000336,53460.25558368001 2024-09-19,16:42:20.000,263,10991833,13685,0,1726764139,12941.408348949997,91.96499385000061,53460.1228284 2024-09-19,16:42:21.000,263,10991922,14005,0,1726764140,12941.421821570002,92.06368166999891,53460.08789280001 2024-09-19,16:42:22.000,263,10991818,14005,0,1726764141,12941.307304299997,91.84515864000423,53459.997060240006 2024-09-19,16:42:23.000,263,10991876,13725,0,1726764142,12940.95701618,91.49975126999925,53460.0529572 2024-09-19,16:42:24.000,263,10991895,14165,0,1726764143,12940.69430009,91.54909518000204,53459.927189040005 2024-09-19,16:42:25.000,263,10991887,13925,0,1726764144,12940.660618539994,91.57024257000012,53459.78045952001 2024-09-19,16:42:26.000,263,10991876,14045,0,1726764145,12940.79534474,91.73942168999929,53459.69661408 2024-09-19,16:42:27.000,263,10991843,13925,0,1726764146,12941.09847869,92.05663253999955,53459.64770424 2024-09-19,16:42:28.000,263,10991880,13845,0,1726764147,12941.05132451999,92.09187819000363,53459.591807280005 2024-09-19,16:42:29.000,263,10991815,13925,0,1726764148,12941.044588209996,92.55007163999835,53459.5289232 2024-09-19,16:42:30.000,263,10991846,13765,0,1726764149,12940.71450902,92.3597451300011,53459.40315504 2024-09-19,16:42:31.000,263,10991879,13925,0,1726764150,12940.344011970003,91.81696211999952,53459.354245200004 2024-09-19,16:42:32.000,263,10991880,13605,0,1726764151,12939.912888129991,91.42221083999902,53459.23546416 2024-09-19,16:42:33.000,263,10991848,14085,0,1726764152,12939.333565469999,90.92877174000023,53459.19354144 2024-09-19,16:42:34.000,263,10991769,13885,0,1726764153,12938.902441630002,90.48467655000422,53459.158605840006 2024-09-19,16:42:35.000,263,10991879,13765,0,1726764154,12938.65993447,89.8502548500037,53459.137644480004 2024-09-19,16:42:36.000,263,10991846,13925,0,1726764155,12938.525208269995,89.47665096000128,53459.0747604 2024-09-19,16:42:37.000,263,10991885,13925,0,1726764156,12938.282701109994,89.10304706999887,53459.05379904 2024-09-19,16:42:38.000,263,10991898,13925,0,1726764157,12938.094084429998,88.87747491000482,53459.018863440004 2024-09-19,16:42:39.000,263,10991831,14005,0,1726764158,12937.945885609988,88.89157317000354,53458.935018 2024-09-19,16:42:40.000,263,10991789,13925,0,1726764159,12937.851577269998,88.81403274000331,53458.85815968 2024-09-19,16:42:41.000,263,10991860,13805,0,1726764160,12937.858313579993,88.70829578999837,53458.85815968 2024-09-19,16:42:42.000,263,10991808,13765,0,1726764161,12937.824632030002,88.48272363000433,53458.76732712 2024-09-19,16:42:43.000,263,10991974,13925,0,1726764162,12937.865049890002,88.37698667999939,53458.76034 2024-09-19,16:42:44.000,263,10991955,14045,0,1726764163,12937.871786199998,88.41223233000346,53458.704443040006 2024-09-19,16:42:45.000,263,10991802,13965,0,1726764164,12937.790950479997,88.13731625999935,53458.79527560001 2024-09-19,16:42:46.000,263,10991902,13925,0,1726764165,12937.474343909991,88.04567757000041,53458.802262720004 2024-09-19,16:42:47.000,263,10991819,14085,0,1726764166,12937.1981552,88.17961104000278,53458.78130136 2024-09-19,16:42:48.000,263,10991904,13885,0,1726764167,12936.881548629994,88.23600407999766,53458.79527560001 2024-09-19,16:42:49.000,263,10991908,13885,0,1726764168,12936.571678369997,88.27124973000173,53458.823224080006 2024-09-19,16:42:50.000,263,10991879,13965,0,1726764169,12936.612096229997,88.30649537999852,53458.872133920006 2024-09-19,16:42:51.000,263,10991885,13925,0,1726764170,12936.861339699994,88.48977276000369,53458.85815968 2024-09-19,16:42:52.000,263,10991895,14085,0,1726764171,12936.807449219988,88.25715147000301,53458.91405664001 2024-09-19,16:42:53.000,263,10991828,14125,0,1726764172,12936.841130769993,88.13026713,53458.87912104 2024-09-19,16:42:54.000,263,10991914,13885,0,1726764173,12936.881548629994,88.28534799000045,53458.83719832 2024-09-19,16:42:55.000,263,10991899,14045,0,1726764174,12936.895021249999,88.2923971199998,53458.95597936 2024-09-19,16:42:56.000,263,10991940,13845,0,1726764175,12937.15773734,88.44747798000026,53458.935018 2024-09-19,16:42:57.000,263,10991880,13965,0,1726764176,12937.467607599996,88.58846058000199,53458.87912104 2024-09-19,16:42:58.000,263,10991887,13925,0,1726764177,12937.716851069992,88.69419752999966,53458.935018 2024-09-19,16:42:59.000,263,10991971,13805,0,1726764178,12937.952621919998,89.01845750999928,53458.90706952 2024-09-19,16:43:00.000,263,10991925,13525,0,1726764179,12937.851577269998,89.06780142000207,53459.0048892 2024-09-19,16:43:01.000,263,10991935,14125,0,1726764180,12937.797686789992,89.25812792999932,53458.96296648001 2024-09-19,16:43:02.000,263,10991846,13765,0,1726764181,12937.656224279992,89.5541913900015,53458.99790208 2024-09-19,16:43:03.000,263,10991957,13965,0,1726764182,12937.508025459996,89.68812486000388,53458.95597936 2024-09-19,16:43:04.000,263,10991897,14085,0,1726764183,12937.737059999992,90.20976048000011,53458.94899224 2024-09-19,16:43:05.000,263,10991930,14325,0,1726764184,12937.851577269998,90.59746263000125,53458.94200512001 2024-09-19,16:43:06.000,263,10991866,14245,0,1726764185,12937.885258820002,90.70319957999891,53458.969953600004 2024-09-19,16:43:07.000,263,10991925,13925,0,1726764186,12938.087348119989,91.21778607000306,53458.94200512001 2024-09-19,16:43:08.000,263,10991945,13885,0,1726764187,12938.154711219999,91.71827430000121,53458.94899224 2024-09-19,16:43:09.000,263,10991867,14005,0,1726764188,12938.073875499998,92.16941862000385,53458.872133920006 2024-09-19,16:43:10.000,263,10991862,13925,0,1726764189,12938.134502289999,92.76859467000031,53458.84418544001 2024-09-19,16:43:11.000,263,10991795,14005,0,1726764190,12938.033457639998,93.11400203999801,53458.72540440001 2024-09-19,16:43:12.000,263,10991900,13925,0,1726764191,12938.222074319994,93.23383725000167,53458.69745592001 2024-09-19,16:43:13.000,263,10991826,13925,0,1726764192,12938.168183839989,93.13514943000337,53458.655533200006 2024-09-19,16:43:14.000,263,10991893,13845,0,1726764193,12938.201865389994,93.42416375999892,53458.655533200006 2024-09-19,16:43:15.000,263,10991871,13725,0,1726764194,12938.2759648,93.7554728699979,53458.66252032 2024-09-19,16:43:16.000,263,10991872,14165,0,1726764195,12938.29617373,93.68498157000431,53458.634571840004 2024-09-19,16:43:17.000,263,10991839,14085,0,1726764196,12938.29617373,93.33957419999933,53458.66252032 2024-09-19,16:43:18.000,263,10991892,13725,0,1726764197,12938.464581479995,93.19859160000487,53458.655533200006 2024-09-19,16:43:19.000,263,10991944,13885,0,1726764198,12938.53194457999,93.19154246999824,53458.62758472001 2024-09-19,16:43:20.000,263,10991916,13645,0,1726764199,12938.53194457999,92.93777378999948,53458.66950744 2024-09-19,16:43:21.000,263,10991832,13965,0,1726764200,12938.808133289996,93.01531421999971,53458.66252032 2024-09-19,16:43:22.000,263,10991906,13805,0,1726764201,12938.767715429996,92.92367553000076,53458.69745592001 2024-09-19,16:43:23.000,263,10991791,14005,0,1726764202,12938.828342219997,92.74744728000223,53458.83719832 2024-09-19,16:43:24.000,263,10991865,14045,0,1726764203,12938.61278029999,92.8531842299999,53458.86514680001 2024-09-19,16:43:25.000,263,10991962,13725,0,1726764204,12938.18839276999,93.5580972300013,53458.91405664001 2024-09-19,16:43:26.000,263,10991890,13925,0,1726764205,12937.656224279992,93.79071852000197,53458.95597936 2024-09-19,16:43:27.000,263,10991878,13565,0,1726764206,12937.19141888999,93.71317809000175,53458.97694072 2024-09-19,16:43:28.000,263,10991892,14245,0,1726764207,12937.09037423999,93.95284851000179,53459.039824800006 2024-09-19,16:43:29.000,263,10991894,14085,0,1726764208,12937.043220069994,94.00924155000394,53459.09572176 2024-09-19,16:43:30.000,263,10991970,13885,0,1726764209,12936.908493869989,94.16432241000439,53459.02585056 2024-09-19,16:43:31.000,263,10991968,14165,0,1726764210,12936.861339699994,93.98104502999922,53459.11668312 2024-09-19,16:43:32.000,263,10991843,14125,0,1726764211,12936.558205749992,93.61449027000344,53459.01187632001 2024-09-19,16:43:33.000,263,10991867,13765,0,1726764212,12936.383061690001,93.43121288999828,53458.94899224 2024-09-19,16:43:34.000,263,10991867,14005,0,1726764213,12936.665986710002,93.78366939000261,53458.96296648001 2024-09-19,16:43:35.000,263,10991780,14005,0,1726764214,12936.888284939989,94.08678198000416,53458.96296648001 2024-09-19,16:43:36.000,263,10991904,13805,0,1726764215,12936.699668259993,94.05858545999945,53458.921043760005 2024-09-19,16:43:37.000,263,10991818,13885,0,1726764216,12936.746822429988,94.1502241499984,53458.935018 2024-09-19,16:43:38.000,263,10991949,13885,0,1726764217,12936.767031359988,94.16432241000439,53458.935018 2024-09-19,16:43:39.000,263,10991855,13965,0,1726764218,12936.868076009989,94.44628761000058,53458.872133920006 2024-09-19,16:43:40.000,263,10991840,13965,0,1726764219,12936.901757559994,94.62251585999911,53458.921043760005 2024-09-19,16:43:41.000,263,10991878,14005,0,1726764220,12937.02974744999,94.7705475900002,53458.84418544001 2024-09-19,16:43:42.000,263,10991898,13885,0,1726764221,12937.05669269,94.99611975000153,53458.851172560004 2024-09-19,16:43:43.000,263,10991787,14045,0,1726764222,12937.043220069994,95.18644625999877,53458.87912104 2024-09-19,16:43:44.000,263,10991847,13925,0,1726764223,12937.09711055,95.21464278000349,53458.872133920006 2024-09-19,16:43:45.000,263,10991911,14125,0,1726764224,12936.874812319998,95.05251279000368,53458.88610816 2024-09-19,16:43:46.000,263,10991820,14045,0,1726764225,12936.834394459998,94.72825281000405,53458.92803088 2024-09-19,16:43:47.000,263,10991790,13725,0,1726764226,12936.834394459998,94.41104196000379,53458.969953600004 2024-09-19,16:43:48.000,263,10991903,14045,0,1726764227,12936.861339699994,94.17137154000375,53459.0747604 2024-09-19,16:43:49.000,263,10991849,14085,0,1726764228,12937.21836413,94.31940327000484,53459.137644480004 2024-09-19,16:43:50.000,263,10991800,14005,0,1726764229,12937.285727229995,94.56612282000424,53459.15161872001 2024-09-19,16:43:51.000,263,10991805,14165,0,1726764230,12937.03648376,94.58022108000296,53459.186554320004 2024-09-19,16:43:52.000,263,10991868,13725,0,1726764231,12937.02974744999,94.49563152000337,53459.29834824001 2024-09-19,16:43:53.000,263,10991867,13925,0,1726764232,12936.901757559994,94.19251893000182,53459.284374 2024-09-19,16:43:54.000,263,10991851,14005,0,1726764233,12936.915230179999,94.18546980000247,53459.34027096 2024-09-19,16:43:55.000,263,10991911,13885,0,1726764234,12936.686195640003,94.34055066000292,53459.43110352 2024-09-19,16:43:56.000,263,10991821,14005,0,1726764235,12936.868076009989,94.43923848000122,53459.473026240004 2024-09-19,16:43:57.000,263,10991866,14005,0,1726764236,12936.854603389998,95.1300532200039,53459.55687168 2024-09-19,16:43:58.000,263,10991903,14005,0,1726764237,12936.692931949998,95.69398362000356,53459.5289232 2024-09-19,16:43:59.000,263,10991852,13885,0,1726764238,12936.719877189993,96.34250358000281,53459.62674288 2024-09-19,16:44:00.000,263,10991856,14005,0,1726764239,12936.706404570003,96.68086182000116,53459.67565272 2024-09-19,16:44:01.000,263,10991802,14165,0,1726764240,12936.780503979993,97.39282395000191,53459.58482016001 2024-09-19,16:44:02.000,263,10991804,14125,0,1726764241,12936.591887299997,97.81577174999984,53459.69661408 2024-09-19,16:44:03.000,263,10991910,14245,0,1726764242,12936.558205749992,97.63249437000195,53459.65469136001 2024-09-19,16:44:04.000,263,10991906,13845,0,1726764243,12936.740086119993,97.48446264000086,53459.72456256 2024-09-19,16:44:05.000,263,10991904,14045,0,1726764244,12936.834394459998,97.47036438000214,53459.70360120001 2024-09-19,16:44:06.000,263,10991805,13765,0,1726764245,12936.639041469993,97.50561002999893,53459.78045952001 2024-09-19,16:44:07.000,263,10991783,14085,0,1726764246,12936.13381821999,97.25889047999954,53459.76648528 2024-09-19,16:44:08.000,263,10991859,13885,0,1726764247,12935.823947959994,96.86413919999904,53459.80142088001 2024-09-19,16:44:09.000,263,10991858,13965,0,1726764248,12935.628594969989,96.50463357000262,53459.78045952001 2024-09-19,16:44:10.000,263,10991845,13885,0,1726764249,12935.271570539997,96.08873490000406,53459.808408000004 2024-09-19,16:44:11.000,263,10991797,13925,0,1726764250,12935.271570539997,96.13807880999957,53459.83635648 2024-09-19,16:44:12.000,263,10991827,13925,0,1726764251,12935.318724709992,96.91348311000183,53459.8433436 2024-09-19,16:44:13.000,263,10991780,13725,0,1726764252,12935.143580650001,97.48446264000086,53459.808408000004 2024-09-19,16:44:14.000,263,10991867,13925,0,1726764253,12934.65856633,98.02724565000244,53459.90622768 2024-09-19,16:44:15.000,263,10991870,13885,0,1726764254,12934.382377619993,98.47134083999845,53459.8433436 2024-09-19,16:44:16.000,263,10991809,13805,0,1726764255,12934.025353190002,98.47134083999845,53459.87129208001 2024-09-19,16:44:17.000,263,10991944,14045,0,1726764256,12933.991671639997,98.2810143300012,53459.89225344 2024-09-19,16:44:18.000,263,10991823,14005,0,1726764257,12934.005144260002,98.04134391000116,53459.9132148 2024-09-19,16:44:19.000,263,10991853,14005,0,1726764258,12934.213969869998,98.00609826000436,53459.89225344 2024-09-19,16:44:20.000,263,10991812,13845,0,1726764259,12934.153343079997,97.39987308000127,53459.927189040005 2024-09-19,16:44:21.000,263,10991757,13605,0,1726764260,12934.045562120002,96.36365097000089,53459.94815040001 2024-09-19,16:44:22.000,263,10991914,13925,0,1726764261,12934.146606770002,95.65168884000013,53459.92020192001 2024-09-19,16:44:23.000,263,10991824,13805,0,1726764262,12934.483422269994,95.35562537999795,53460.06693144001 2024-09-19,16:44:24.000,263,10991871,13805,0,1726764263,12934.483422269994,95.18644625999877,53460.03898296001 2024-09-19,16:44:25.000,263,10991995,13965,0,1726764264,12934.6383574,95.28513408000435,53460.15776400001 2024-09-19,16:44:26.000,263,10991923,13965,0,1726764265,12934.968436589996,95.56709928000055,53460.25558368001 2024-09-19,16:44:27.000,263,10991866,13805,0,1726764266,12935.056008619991,95.87726100000145,53460.25558368001 2024-09-19,16:44:28.000,263,10991822,13525,0,1726764267,12935.109899099996,96.2156192399998,53460.2975064 2024-09-19,16:44:29.000,263,10991803,13765,0,1726764268,12935.426505670002,96.4270931400024,53460.4372488 2024-09-19,16:44:30.000,263,10991809,14005,0,1726764269,12935.83068426999,97.11085874999844,53460.360390480004 2024-09-19,16:44:31.000,263,10991919,14045,0,1726764270,12936.11360928999,97.5761013299998,53460.47218440001 2024-09-19,16:44:32.000,263,10991886,14045,0,1726764271,12936.376325379992,98.05544216999988,53460.528081360004 2024-09-19,16:44:33.000,263,10991965,13925,0,1726764272,12936.625568850002,98.40084954000486,53460.50712 2024-09-19,16:44:34.000,263,10991829,14085,0,1726764273,12937.04995637999,98.77445343,53460.53506848 2024-09-19,16:44:35.000,263,10991967,13885,0,1726764274,12937.21162781999,98.81674821000342,53460.56301696 2024-09-19,16:44:36.000,263,10991803,13965,0,1726764275,12937.46087129,98.88723951000429,53460.56301696 2024-09-19,16:44:37.000,263,10991809,14005,0,1726764276,12937.716851069992,99.22559775000263,53460.667823760006 2024-09-19,16:44:38.000,263,10991836,13805,0,1726764277,12938.2759648,99.56395599000098,53460.73070784 2024-09-19,16:44:39.000,263,10991794,13965,0,1726764278,12938.969804729997,100.57198158000392,53460.814553280004 2024-09-19,16:44:40.000,263,10991762,14045,0,1726764279,12939.266202369989,101.41082805000042,53460.91237296 2024-09-19,16:44:41.000,263,10991854,13765,0,1726764280,12939.252729749998,101.8408249799977,53460.95429568001 2024-09-19,16:44:42.000,263,10991766,13685,0,1726764281,12939.198839269993,101.91131627999857,53461.03814112 2024-09-19,16:44:43.000,263,10991845,14085,0,1726764282,12939.077585689993,101.53066326000408,53461.14294792001 2024-09-19,16:44:44.000,263,10991757,14205,0,1726764283,12939.124739860003,101.14296111000294,53461.205832 2024-09-19,16:44:45.000,263,10991891,13925,0,1726764284,12939.643435729995,100.77640634999989,53461.28269032 2024-09-19,16:44:46.000,263,10991738,13925,0,1726764285,12939.83205240999,100.26886899000237,53461.485316800005 2024-09-19,16:44:47.000,263,10991930,14125,0,1726764286,12940.108241119997,100.20542682000087,53461.54820088001 2024-09-19,16:44:48.000,263,10991859,13845,0,1726764287,12940.505683409989,100.95263459999842,53461.6599948 2024-09-19,16:44:49.000,263,10991817,13925,0,1726764288,12940.451792929998,101.11476458999823,53461.68095616 2024-09-19,16:44:50.000,263,10991865,13725,0,1726764289,12940.701036399994,101.13591198000358,53461.771788720005 2024-09-19,16:44:51.000,263,10991899,14005,0,1726764290,12940.943543559995,101.22755067000253,53461.890569760006 2024-09-19,16:44:52.000,263,10991851,13965,0,1726764291,12940.99069772999,100.97378199000377,53462.03031216001 2024-09-19,16:44:53.000,263,10991819,14125,0,1726764292,12941.11868762,100.55788331999793,53462.06524776 2024-09-19,16:44:54.000,263,10991845,13805,0,1726764293,12941.293831679992,100.33936029000324,53462.23992576 2024-09-19,16:44:55.000,263,10991859,14245,0,1726764294,12941.206259649996,100.17723030000343,53462.31678408001 2024-09-19,16:44:56.000,263,10991847,13765,0,1726764295,12941.024379279996,100.57903071000328,53462.26787424001 2024-09-19,16:44:57.000,263,10991919,13885,0,1726764296,12940.97722511,101.11476458999823,53462.323771200005 2024-09-19,16:44:58.000,263,10991868,14005,0,1726764297,12941.159105480001,101.953611060002,53462.41460376001 2024-09-19,16:44:59.000,263,10991947,13885,0,1726764298,12941.617174559993,103.03212794999854,53462.372681040004 2024-09-19,16:45:00.000,263,10991800,13845,0,1726764299,12941.799054929994,103.77933573000337,53462.35171968 2024-09-19,16:45:01.000,263,10991851,13725,0,1726764300,12941.819263859994,103.88507268000103,53462.42159088 2024-09-19,16:45:02.000,263,10991867,14205,0,1726764301,12942.06850732999,104.12474310000107,53462.442552240005 2024-09-19,16:45:03.000,263,10991939,13845,0,1726764302,12942.17628829,103.94146572000318,53462.58928176 2024-09-19,16:45:04.000,263,10991853,13765,0,1726764303,12942.378377590001,103.53261618000397,53462.60325600001 2024-09-19,16:45:05.000,263,10991899,13925,0,1726764304,12942.533312719992,103.42687922999903,53462.610243120005 2024-09-19,16:45:06.000,263,10991846,13925,0,1726764305,12942.856655599993,103.35638792999816,53462.64517872 2024-09-19,16:45:07.000,263,10991887,13885,0,1726764306,12942.816237739993,103.3493387999988,53462.75697264 2024-09-19,16:45:08.000,263,10991870,14045,0,1726764307,12942.708456779998,103.01802968999982,53462.79889536001 2024-09-19,16:45:09.000,263,10991777,14205,0,1726764308,12943.058744899994,102.84180144000129,53462.80588248 2024-09-19,16:45:10.000,263,10991841,14165,0,1726764309,12943.18673478999,102.68672058000084,53462.896715040006 2024-09-19,16:45:11.000,263,10991849,13885,0,1726764310,12943.489868739991,102.94753838999895,53463.00850896001 2024-09-19,16:45:12.000,263,10991761,13845,0,1726764311,12943.685221729997,103.04622621000453,53463.10632864001 2024-09-19,16:45:13.000,263,10991843,13845,0,1726764312,12943.712166969992,102.46819754999888,53463.211135440004 2024-09-19,16:45:14.000,263,10991913,13965,0,1726764313,12944.062455089988,102.62327840999933,53463.30895512 2024-09-19,16:45:15.000,263,10991898,13925,0,1726764314,12944.39253428,103.16606142000091,53463.42773616 2024-09-19,16:45:16.000,263,10991885,13725,0,1726764315,12944.338643799994,103.52556705000461,53463.39280056001 2024-09-19,16:45:17.000,263,10991888,13725,0,1726764316,12944.581150959995,103.81458138000016,53463.497607360005 2024-09-19,16:45:18.000,263,10991854,13925,0,1726764317,12944.64851405999,103.88507268000103,53463.546517200004 2024-09-19,16:45:19.000,263,10991986,13885,0,1726764318,12945.059428970002,104.01195702000405,53463.69324672 2024-09-19,16:45:20.000,263,10991873,13925,0,1726764319,12945.342353989989,104.01195702000405,53463.67927248001 2024-09-19,16:45:21.000,263,10991811,13925,0,1726764320,12945.58486114999,103.29999489000329,53463.85395048001 2024-09-19,16:45:22.000,263,10991817,14085,0,1726764321,12945.679169489995,103.06032447000325,53463.90984744 2024-09-19,16:45:23.000,263,10991888,13885,0,1726764322,12945.71285104,103.09557012000005,53463.99369288001 2024-09-19,16:45:24.000,263,10991790,13965,0,1726764323,12946.009248679991,103.29999489000329,53464.07753832 2024-09-19,16:45:25.000,263,10991931,14245,0,1726764324,12946.103557019997,103.10966837999877,53464.14740952 2024-09-19,16:45:26.000,263,10991864,13845,0,1726764325,12946.150711189992,102.60213102000125,53464.2452292 2024-09-19,16:45:27.000,263,10991900,13925,0,1726764326,12946.379745730002,102.24262539000483,53464.36401024 2024-09-19,16:45:28.000,263,10991844,13645,0,1726764327,12946.406690969998,101.71394064000197,53464.573623840006 2024-09-19,16:45:29.000,263,10991849,13845,0,1726764328,12946.568362409998,101.99590583999816,53464.6295208 2024-09-19,16:45:30.000,263,10991870,13685,0,1726764329,12946.480790379988,102.71491709999827,53464.77625032 2024-09-19,16:45:31.000,263,10991950,14125,0,1726764330,12946.494262999993,102.97573491000367,53464.888044240004 2024-09-19,16:45:32.000,263,10991968,14045,0,1726764331,12946.70308860999,103.11671750999813,53464.888044240004 2024-09-19,16:45:33.000,263,10991823,13925,0,1726764332,12946.709824919999,102.76426101000106,53464.97188968 2024-09-19,16:45:34.000,263,10991997,13965,0,1726764333,12946.615516579994,102.52459059000103,53465.06970936001 2024-09-19,16:45:35.000,263,10991931,14085,0,1726764334,12946.581835029989,102.46114841999952,53465.11861920001 2024-09-19,16:45:36.000,263,10991805,14005,0,1726764335,12946.68287967999,102.34131321000314,53465.25137448 2024-09-19,16:45:37.000,263,10991871,14045,0,1726764336,12946.858023739995,102.47524667999824,53465.27932296 2024-09-19,16:45:38.000,263,10991872,14245,0,1726764337,12946.878232669995,103.06032447000325,53465.33521992001 2024-09-19,16:45:39.000,263,10991854,13845,0,1726764338,12946.79066064,103.27884749999794,53465.36316840001 2024-09-19,16:45:40.000,263,10991765,14165,0,1726764339,12946.689615989999,103.35638792999816,53465.53085928001 2024-09-19,16:45:41.000,263,10991895,14005,0,1726764340,12946.554889789993,103.0039314300011,53465.509897920005 2024-09-19,16:45:42.000,263,10991941,14005,0,1726764341,12946.373009419993,102.4470501600008,53465.523872159996 2024-09-19,16:45:43.000,263,10991877,13845,0,1726764342,12946.474054069993,102.19328148000204,53465.628678960005 2024-09-19,16:45:44.000,263,10991859,13885,0,1726764343,12946.608780269999,102.1650849600046,53465.70553728 2024-09-19,16:45:45.000,263,10991824,14085,0,1726764344,12946.655934439994,101.76328455000476,53465.7125244 2024-09-19,16:45:46.000,263,10991875,14045,0,1726764345,12946.568362409998,101.50246673999936,53465.859253919996 2024-09-19,16:45:47.000,263,10991887,14045,0,1726764346,12946.568362409998,101.10066632999951,53465.97104784 2024-09-19,16:45:48.000,263,10991862,13725,0,1726764347,12946.292173699992,100.39575332999812,53466.012970560005 2024-09-19,16:45:49.000,263,10991948,14285,0,1726764348,12946.251755839992,100.12083726000128,53466.01995768 2024-09-19,16:45:50.000,263,10991729,14085,0,1726764349,12946.170920119992,99.78247902000294,53466.11079024 2024-09-19,16:45:51.000,263,10991942,14165,0,1726764350,12946.305646319997,99.64854555000056,53466.2365584 2024-09-19,16:45:52.000,263,10991796,13965,0,1726764351,12946.359536800002,99.59920163999777,53466.36931368001 2024-09-19,16:45:53.000,263,10991810,13725,0,1726764352,12946.393218349993,99.74723336999887,53466.41123640001 2024-09-19,16:45:54.000,263,10991831,14005,0,1726764353,12946.366273109998,99.92346162000467,53466.57194016 2024-09-19,16:45:55.000,263,10991816,14085,0,1726764354,12946.110293329992,100.05034596000041,53466.634824240005 2024-09-19,16:45:56.000,263,10991827,14045,0,1726764355,12946.022721299996,100.21952507999958,53466.72565680001 2024-09-19,16:45:57.000,263,10991878,13805,0,1726764356,12945.901467719996,100.01510031000362,53466.87937344 2024-09-19,16:45:58.000,263,10991909,13765,0,1726764357,12945.456871259994,99.80362641000102,53466.91430904001 2024-09-19,16:45:59.000,263,10991769,14045,0,1726764358,12945.423189709989,99.92346162000467,53466.95623176 2024-09-19,16:46:00.000,263,10991774,14085,0,1726764359,12945.200891480003,99.81067554000037,53467.10296128 2024-09-19,16:46:01.000,263,10991754,13885,0,1726764360,12945.335617679993,99.96575640000083,53467.144884 2024-09-19,16:46:02.000,263,10991957,13805,0,1726764361,12945.187418859998,100.05739508999977,53467.24270368 2024-09-19,16:46:03.000,263,10991838,13725,0,1726764362,12945.133528379993,99.53575947000354,53467.235716560004 2024-09-19,16:46:04.000,263,10991921,13925,0,1726764363,12945.180682550003,99.17625383999984,53467.32654912001 2024-09-19,16:46:05.000,263,10991827,13965,0,1726764364,12945.133528379993,99.02822210999875,53467.27065216 2024-09-19,16:46:06.000,263,10991877,13845,0,1726764365,12945.355826609994,99.78247902000294,53467.24270368 2024-09-19,16:46:07.000,263,10991845,14045,0,1726764366,12945.470343879999,100.29001638000045,53467.29860064001 2024-09-19,16:46:08.000,263,10991879,13765,0,1726764367,12945.59159746,100.71296417999838,53467.31257488 2024-09-19,16:46:09.000,263,10991832,13765,0,1726764368,12945.54444328999,100.98083112000313,53467.27763928001 2024-09-19,16:46:10.000,263,10991835,13805,0,1726764369,12945.443398639989,101.19230501999846,53467.256677920006 2024-09-19,16:46:11.000,263,10991864,13885,0,1726764370,12945.409717089999,101.32623849000083,53467.20776808001 2024-09-19,16:46:12.000,263,10991797,14045,0,1726764371,12945.180682550003,101.26279631999932,53467.29161352 2024-09-19,16:46:13.000,263,10991835,13885,0,1726764372,12945.328881369998,101.27689457999804,53467.24270368 2024-09-19,16:46:14.000,263,10991851,14165,0,1726764373,12945.248045649998,101.22755067000253,53467.19379384 2024-09-19,16:46:15.000,263,10991854,13925,0,1726764374,12945.012274799992,101.03017502999865,53467.2846264 2024-09-19,16:46:16.000,263,10991878,13805,0,1726764375,12944.857339670001,100.43099898000219,53467.27065216 2024-09-19,16:46:17.000,263,10991860,13885,0,1726764376,12944.601359889995,99.53575947000354,53467.29860064001 2024-09-19,16:46:18.000,263,10991738,13685,0,1726764377,12944.540733099995,98.9365834199998,53467.424368800006 2024-09-19,16:46:19.000,263,10991824,13885,0,1726764378,12944.64851405999,98.57002866000403,53467.473278640005 2024-09-19,16:46:20.000,263,10991821,14085,0,1726764379,12944.722613469996,98.25986694000312,53467.51520136001 2024-09-19,16:46:21.000,263,10991840,13925,0,1726764380,12944.897757530001,98.4783899699978,53467.536162719996 2024-09-19,16:46:22.000,263,10991907,13925,0,1726764381,12944.998802180002,99.02117297999939,53467.7038536 2024-09-19,16:46:23.000,263,10991851,13925,0,1726764382,12944.938175390002,99.52166121000482,53467.668918 2024-09-19,16:46:24.000,263,10991916,13925,0,1726764383,12944.783240259996,99.54985773000226,53467.64795664 2024-09-19,16:46:25.000,263,10991856,14005,0,1726764384,12944.830394429991,99.45116991000396,53467.7038536 2024-09-19,16:46:26.000,263,10991851,14165,0,1726764385,12944.810185499991,99.2960890500035,53467.76673768 2024-09-19,16:46:27.000,263,10991853,13925,0,1726764386,12944.843867049996,99.22559775000263,53467.82263464 2024-09-19,16:46:28.000,263,10991860,13805,0,1726764387,12944.803449189996,99.42297338999924,53467.857570240005 2024-09-19,16:46:29.000,263,10991956,14045,0,1726764388,12944.897757530001,99.84592119000445,53467.87853160001 2024-09-19,16:46:30.000,263,10991746,13805,0,1726764389,12944.897757530001,100.31821289999789,53467.87154448 2024-09-19,16:46:31.000,263,10991961,13965,0,1726764390,12945.025747419997,100.82575026000268,53467.9134672 2024-09-19,16:46:32.000,263,10991852,14045,0,1726764391,12945.423189709989,101.7421371599994,53467.89949296001 2024-09-19,16:46:33.000,263,10991849,14245,0,1726764392,12945.73305997,102.56688537000446,53468.01827400001 2024-09-19,16:46:34.000,263,10991888,14085,0,1726764393,12946.170920119992,103.4621248800031,53467.9833384 2024-09-19,16:46:35.000,263,10991748,14125,0,1726764394,12946.413427279993,104.1670378800045,53467.976351280005 2024-09-19,16:46:36.000,263,10991812,14045,0,1726764395,12946.689615989999,104.5124452500022,53468.06019672 2024-09-19,16:46:37.000,263,10991881,14005,0,1726764396,12946.561626099989,104.47015046999877,53468.074170960004 2024-09-19,16:46:38.000,263,10991990,14045,0,1726764397,12946.433636209993,104.52654351000092,53468.06718384001 2024-09-19,16:46:39.000,263,10991882,13805,0,1726764398,12946.197865360002,104.18113614000322,53468.144042160005 2024-09-19,16:46:40.000,263,10991893,13845,0,1726764399,12946.076611780001,103.87097442000231,53468.123080800004 2024-09-19,16:46:41.000,263,10991930,14325,0,1726764400,12945.9553582,103.45507575000374,53468.24884896 2024-09-19,16:46:42.000,263,10991901,13965,0,1726764401,12945.760005209995,102.95458751999831,53468.26981032 2024-09-19,16:46:43.000,263,10991931,13885,0,1726764402,12945.79368676,102.76426101000106,53468.34666864 2024-09-19,16:46:44.000,263,10991786,13965,0,1726764403,12945.71285104,102.82770318000257,53468.33968152 2024-09-19,16:46:45.000,263,10991842,13965,0,1726764404,12945.510761739999,102.63032753999869,53468.38160424001 2024-09-19,16:46:46.000,263,10991912,13725,0,1726764405,12945.423189709989,102.24262539000483,53468.4375012 2024-09-19,16:46:47.000,263,10991857,14125,0,1726764406,12945.59159746,102.45409929000016,53468.55628224 2024-09-19,16:46:48.000,263,10991836,13805,0,1726764407,12945.62527900999,102.95458751999831,53468.61916632001 2024-09-19,16:46:49.000,263,10991851,14005,0,1726764408,12945.537706979994,103.45507575000374,53468.66807616001 2024-09-19,16:46:50.000,263,10991894,14285,0,1726764409,12945.099846830002,103.35638792999816,53468.70999888 2024-09-19,16:46:51.000,263,10991851,13965,0,1726764410,12944.69566823,102.77835926999978,53468.68903752001 2024-09-19,16:46:52.000,263,10991904,14205,0,1726764411,12944.33190749,102.36246060000121,53468.7519216 2024-09-19,16:46:53.000,263,10991825,13845,0,1726764412,12944.38579796999,102.09459366000374,53468.793844320004 2024-09-19,16:46:54.000,263,10991881,13965,0,1726764413,12944.722613469996,101.96066019000136,53468.84275416 2024-09-19,16:46:55.000,263,10991795,14085,0,1726764414,12944.891021219992,102.05229888000031,53468.95454808001 2024-09-19,16:46:56.000,263,10991843,13765,0,1726764415,12945.153737309993,102.60213102000125,53468.9964708 2024-09-19,16:46:57.000,263,10991945,13925,0,1726764416,12945.160473620002,102.71491709999827,53469.00345792001 2024-09-19,16:46:58.000,263,10991915,13805,0,1726764417,12945.207627789998,102.89114535000408,53469.07332912001 2024-09-19,16:46:59.000,263,10991906,13885,0,1726764418,12945.376035539994,103.07442273000197,53469.16416168 2024-09-19,16:47:00.000,263,10991812,14285,0,1726764419,12945.402980779989,102.96163664999767,53469.2759556 2024-09-19,16:47:01.000,263,10992007,13925,0,1726764420,12945.490552809999,102.91229274000216,53469.33185256 2024-09-19,16:47:02.000,263,10991876,14085,0,1726764421,12945.268254579998,102.72196623000491,53469.44364648 2024-09-19,16:47:03.000,263,10991927,13965,0,1726764422,12945.005538489997,102.30606755999906,53469.44364648 2024-09-19,16:47:04.000,263,10991850,13925,0,1726764423,12944.54746940999,101.8901688900005,53469.54146616 2024-09-19,16:47:05.000,263,10991844,13765,0,1726764424,12944.32517117999,102.03820062000159,53469.55544040001 2024-09-19,16:47:06.000,263,10991903,13885,0,1726764425,12944.082664019988,101.65754759999982,53469.61133736 2024-09-19,16:47:07.000,263,10991913,14285,0,1726764426,12944.123081879989,101.55885978000151,53469.799989600004 2024-09-19,16:47:08.000,263,10991999,13965,0,1726764427,12943.974883059993,101.55181065000215,53469.653260080006 2024-09-19,16:47:09.000,263,10991937,14045,0,1726764428,12943.638067560001,101.50246673999936,53469.62531160001 2024-09-19,16:47:10.000,263,10991993,14085,0,1726764429,12943.47639612,101.81262846000027,53469.68120856 2024-09-19,16:47:11.000,263,10991874,13885,0,1726764430,12943.631331249991,102.3483623400025,53469.583388880004 2024-09-19,16:47:12.000,263,10991888,13845,0,1726764431,12944.048982469998,102.81360492000385,53469.604350240006 2024-09-19,16:47:13.000,263,10991830,14285,0,1726764432,12944.062455089988,102.84180144000129,53469.51351768 2024-09-19,16:47:14.000,263,10991997,14165,0,1726764433,12944.251071769999,103.0039314300011,53469.63928584 2024-09-19,16:47:15.000,263,10991827,14125,0,1726764434,12944.30496224999,103.32114228000137,53469.56242752 2024-09-19,16:47:16.000,263,10991762,13845,0,1726764435,12944.318434869994,103.1519631600022,53469.54845328 2024-09-19,16:47:17.000,263,10991897,13925,0,1726764436,12944.32517117999,103.19425793999835,53469.583388880004 2024-09-19,16:47:18.000,263,10991881,14165,0,1726764437,12944.34538010999,103.16606142000091,53469.62531160001 2024-09-19,16:47:19.000,263,10992061,13645,0,1726764438,12944.37232535,102.78540839999914,53469.68819568 2024-09-19,16:47:20.000,263,10991927,13965,0,1726764439,12944.358852729994,102.39770624999801,53469.64627296001 2024-09-19,16:47:21.000,263,10991874,13885,0,1726764440,12944.237599149994,101.68574412000453,53469.772041120006 2024-09-19,16:47:22.000,263,10991905,14085,0,1726764441,12944.42621582999,101.16410850000102,53469.81396384001 2024-09-19,16:47:23.000,263,10991897,14165,0,1726764442,12944.338643799994,100.97378199000377,53469.86287368001 2024-09-19,16:47:24.000,263,10991960,14085,0,1726764443,12944.001828299988,100.38870419999876,53469.988641840006 2024-09-19,16:47:25.000,263,10991844,14165,0,1726764444,12943.947937819998,100.12083726000128,53470.00960320001 2024-09-19,16:47:26.000,263,10991795,13925,0,1726764445,12944.069191399998,99.8247737999991,53470.07947440001 2024-09-19,16:47:27.000,263,10991917,14045,0,1726764446,12944.298225939994,99.71903685000143,53470.14934560001 2024-09-19,16:47:28.000,263,10991886,13845,0,1726764447,12944.35211642,99.99395291999826,53470.1842812 2024-09-19,16:47:29.000,263,10991936,14165,0,1726764448,12944.48684261999,100.83279939000204,53470.28210088 2024-09-19,16:47:30.000,263,10991903,13885,0,1726764449,12944.379061659994,101.61525282000366,53470.205242560005 2024-09-19,16:47:31.000,263,10991913,13925,0,1726764450,12944.985329559997,102.70786796999892,53470.33101072 2024-09-19,16:47:32.000,263,10991828,14165,0,1726764451,12945.74653258999,103.84277790000488,53470.29607512001 2024-09-19,16:47:33.000,263,10991930,14205,0,1726764452,12946.332591559993,104.15998874999786,53470.303062240004 2024-09-19,16:47:34.000,263,10991892,14285,0,1726764453,12946.669407059999,104.35736439000175,53470.40786904 2024-09-19,16:47:35.000,263,10991837,14005,0,1726764454,12946.92538683999,104.49129786000412,53470.48472736001 2024-09-19,16:47:36.000,263,10991865,14085,0,1726764455,12947.01295887,104.25162744000409,53470.52665008 2024-09-19,16:47:37.000,263,10991893,13765,0,1726764456,12946.898441599995,103.7088444300025,53470.68735384 2024-09-19,16:47:38.000,263,10991873,13805,0,1726764457,12946.89170529,103.27179836999858,53470.78517352 2024-09-19,16:47:39.000,263,10991948,13965,0,1726764458,12946.85128743,102.77131014000042,53470.84107048 2024-09-19,16:47:40.000,263,10991874,13805,0,1726764459,12946.89170529,102.58803276000253,53470.90395456 2024-09-19,16:47:41.000,263,10991902,13965,0,1726764460,12947.120739829996,103.16606142000091,53470.93190304 2024-09-19,16:47:42.000,263,10991828,13485,0,1726764461,12946.8310785,103.42687922999903,53471.03670984001 2024-09-19,16:47:43.000,263,10991959,14045,0,1726764462,12946.72329753999,103.16606142000091,53471.10658104001 2024-09-19,16:47:44.000,263,10991870,14085,0,1726764463,12946.433636209993,103.02507881999918,53471.21837496 2024-09-19,16:47:45.000,263,10991849,14005,0,1726764464,12946.332591559993,102.91934187000152,53471.1974136 2024-09-19,16:47:46.000,263,10991850,14005,0,1726764465,12946.588571339998,103.22245446000306,53471.23234920001 2024-09-19,16:47:47.000,263,10991928,13965,0,1726764466,12946.78392432999,103.32819141000073,53471.15549088001 2024-09-19,16:47:48.000,263,10991908,13925,0,1726764467,12947.05337673,103.68064790999779,53471.21837496 2024-09-19,16:47:49.000,263,10991846,13845,0,1726764468,12947.039904109995,104.19523440000194,53471.24632344 2024-09-19,16:47:50.000,263,10991857,13925,0,1726764469,12947.07358566,104.51949438000156,53471.35113024001 2024-09-19,16:47:51.000,263,10991858,14045,0,1726764470,12947.221784479996,104.66752611000265,53471.38606584 2024-09-19,16:47:52.000,263,10991817,13645,0,1726764471,12946.918650529995,104.35736439000175,53471.43497568 2024-09-19,16:47:53.000,263,10991800,13765,0,1726764472,12946.68287967999,103.96261311000126,53471.56074384 2024-09-19,16:47:54.000,263,10992020,14085,0,1726764473,12946.319118940002,103.50441965999926,53471.60965368001 2024-09-19,16:47:55.000,263,10991844,13885,0,1726764474,12945.83410462,103.17311055000027,53471.63061504 2024-09-19,16:47:56.000,263,10991832,14205,0,1726764475,12945.79368676,102.87704708999809,53471.56773096001 2024-09-19,16:47:57.000,263,10991807,14085,0,1726764476,12945.982303439996,102.72196623000491,53471.57471808 2024-09-19,16:47:58.000,263,10991860,14165,0,1726764477,12946.440372519988,102.96163664999767,53471.58869232001 2024-09-19,16:47:59.000,263,10991921,14045,0,1726764478,12946.8310785,103.41983009999967,53471.60266656 2024-09-19,16:48:00.000,263,10991882,14085,0,1726764479,12947.05337673,103.4973705299999,53471.595679440004 2024-09-19,16:48:01.000,263,10991895,13805,0,1726764480,12947.235257100001,103.54671444000269,53471.70747336001 2024-09-19,16:48:02.000,263,10991896,13765,0,1726764481,12947.322829129997,103.72294269000122,53471.833241520006 2024-09-19,16:48:03.000,263,10991934,14245,0,1726764482,12947.423873779997,103.32114228000137,53471.8961256 2024-09-19,16:48:04.000,263,10991781,14045,0,1726764483,12947.471027949992,102.75016275000235,53471.90311272001 2024-09-19,16:48:05.000,263,10991796,13805,0,1726764484,12947.464291639997,102.33426408000378,53472.02888088 2024-09-19,16:48:06.000,263,10991935,14005,0,1726764485,12947.659644629988,101.93246367000393,53472.01490664 2024-09-19,16:48:07.000,263,10991883,14045,0,1726764486,12947.753952969993,101.79148107000219,53472.18958464001 2024-09-19,16:48:08.000,263,10991827,13845,0,1726764487,12947.868470239999,101.93246367000393,53472.20355888 2024-09-19,16:48:09.000,263,10991960,13885,0,1726764488,12948.16486787999,101.88311976000114,53472.29439144 2024-09-19,16:48:10.000,263,10991920,13925,0,1726764489,12948.575782790002,101.94656193000264,53472.32932704001 2024-09-19,16:48:11.000,263,10991887,14165,0,1726764490,12948.885653049998,101.88311976000114,53472.42714672001 2024-09-19,16:48:12.000,263,10991788,13965,0,1726764491,12949.22920486,101.59410542999831,53472.41317248 2024-09-19,16:48:13.000,263,10991844,14005,0,1726764492,12949.633383460001,101.63640021000174,53472.58785048 2024-09-19,16:48:14.000,263,10991821,13805,0,1726764493,12949.747900729992,101.72098977000132,53472.8044512 2024-09-19,16:48:15.000,263,10991908,13925,0,1726764494,12949.61317453,101.62935108000238,53472.91624512 2024-09-19,16:48:16.000,263,10991827,14005,0,1726764495,12949.518866189996,101.50951586999872,53473.02105192 2024-09-19,16:48:17.000,263,10991877,14285,0,1726764496,12949.31004058,101.42492630999914,53472.97214208 2024-09-19,16:48:18.000,263,10991847,13845,0,1726764497,12949.128160209999,101.62230195000302,53473.09092312 2024-09-19,16:48:19.000,263,10991922,14165,0,1726764498,12949.060797109989,101.31214023000211,53473.16778144001 2024-09-19,16:48:20.000,263,10991914,13925,0,1726764499,12949.30330426999,101.27689457999804,53473.25162688 2024-09-19,16:48:21.000,263,10991832,13885,0,1726764500,12949.42455784999,101.1500102400023,53473.3284852 2024-09-19,16:48:22.000,263,10991803,14165,0,1726764501,12949.606438219991,100.76230809000117,53473.37739504 2024-09-19,16:48:23.000,263,10991944,14085,0,1726764502,12949.889363239992,100.63542374999815,53473.48220184001 2024-09-19,16:48:24.000,263,10991877,13965,0,1726764503,12950.030825749993,100.89624156000355,53473.58002152001 2024-09-19,16:48:25.000,263,10991955,13885,0,1726764504,12950.158815639988,101.42492630999914,53473.61495712 2024-09-19,16:48:26.000,263,10991820,14245,0,1726764505,12950.293541839994,101.7421371599994,53473.73373816 2024-09-19,16:48:27.000,263,10991884,13925,0,1726764506,12950.40805911,101.74918628999876,53473.71976392001 2024-09-19,16:48:28.000,263,10991936,14045,0,1726764507,12950.56973055,101.76328455000476,53473.85950632 2024-09-19,16:48:29.000,263,10991965,14045,0,1726764508,12950.56299423999,101.81262846000027,53473.992261600004 2024-09-19,16:48:30.000,263,10991907,14245,0,1726764509,12950.394586489994,101.79148107000219,53474.10405552001 2024-09-19,16:48:31.000,263,10991799,14085,0,1726764510,12950.293541839994,102.03115149000223,53474.11802976 2024-09-19,16:48:32.000,263,10991823,13925,0,1726764511,12950.118397779988,102.43295190000208,53474.13899112 2024-09-19,16:48:33.000,263,10991795,14005,0,1726764512,12950.017353130002,102.2990184299997,53474.26475928 2024-09-19,16:48:34.000,263,10991766,13885,0,1726764513,12949.997144200002,101.81967758999963,53474.29270776001 2024-09-19,16:48:35.000,263,10991871,14045,0,1726764514,12949.923044789997,101.36853327000426,53474.306682 2024-09-19,16:48:36.000,263,10991874,13965,0,1726764515,12949.882626929997,101.07951894000144,53474.348604720006 2024-09-19,16:48:37.000,263,10991846,14085,0,1726764516,12949.660328699996,101.20640328000445,53474.4114888 2024-09-19,16:48:38.000,263,10991902,13965,0,1726764517,12949.747900729992,101.7068915100026,53474.42546304 2024-09-19,16:48:39.000,263,10991880,14165,0,1726764518,12950.024089439998,102.66557319000276,53474.43943728001 2024-09-19,16:48:40.000,263,10991735,13965,0,1726764519,12950.226178739998,102.78540839999914,53474.46039864001 2024-09-19,16:48:41.000,263,10991958,14085,0,1726764520,12950.199233499989,103.01098056000046,53474.47437288 2024-09-19,16:48:42.000,263,10991919,13965,0,1726764521,12950.327223389999,102.9404892599996,53474.5512312 2024-09-19,16:48:43.000,263,10991801,14165,0,1726764522,12950.596675789995,103.17311055000027,53474.53026984 2024-09-19,16:48:44.000,263,10991814,14045,0,1726764523,12950.818974019996,103.58900921999884,53474.60014104 2024-09-19,16:48:45.000,263,10991900,14205,0,1726764524,12950.967172839992,104.35736439000175,53474.64206376 2024-09-19,16:48:46.000,263,10991858,13965,0,1726764525,12951.115371660002,104.85080349000054,53474.70494784001 2024-09-19,16:48:47.000,263,10991815,13845,0,1726764526,12951.465659779999,105.13981782000337,53474.81674176 2024-09-19,16:48:48.000,263,10991849,13925,0,1726764527,12951.86983838,105.49932344999979,53474.80276752001 2024-09-19,16:48:49.000,263,10991857,14045,0,1726764528,12952.044982439991,105.95751690000179,53474.85866448 2024-09-19,16:48:50.000,263,10991830,13925,0,1726764529,12951.76205741999,105.87997647000157,53475.005394 2024-09-19,16:48:51.000,263,10991858,13805,0,1726764530,12951.55996811999,105.66850256999896,53475.15911064001 2024-09-19,16:48:52.000,263,10991914,14045,0,1726764531,12951.815947899995,106.20423645000119,53475.187059120006 2024-09-19,16:48:53.000,263,10991943,13925,0,1726764532,12951.977619339996,106.90914945000259,53475.20103336 2024-09-19,16:48:54.000,263,10991915,13845,0,1726764533,12952.098872919996,107.1699672600007,53475.27090456 2024-09-19,16:48:55.000,263,10991930,13965,0,1726764534,12952.260544359997,107.28980247000436,53475.4595568 2024-09-19,16:48:56.000,263,10991866,13885,0,1726764535,12952.327907459992,107.5647185400012,53475.55737648 2024-09-19,16:48:57.000,263,10991950,13885,0,1726764536,12952.341380079997,107.50832549999905,53475.66218328001 2024-09-19,16:48:58.000,263,10991922,13965,0,1726764537,12951.876574689995,107.09947595999984,53475.72506736 2024-09-19,16:48:59.000,263,10991967,14125,0,1726764538,12951.53975918999,106.91619858000195,53475.7739772 2024-09-19,16:49:00.000,263,10991822,13965,0,1726764539,12951.317460959988,106.88800206000451,53475.8438484 2024-09-19,16:49:01.000,263,10991938,13925,0,1726764540,12950.933491290001,106.62013511999976,53475.87179688 2024-09-19,16:49:02.000,263,10991855,13885,0,1726764541,12951.054744870002,106.52144730000146,53475.92769384001 2024-09-19,16:49:03.000,263,10991809,14085,0,1726764542,12951.425241919998,106.94439509999938,53475.96262944 2024-09-19,16:49:04.000,263,10991838,14045,0,1726764543,12951.58017704999,106.87390379999852,53475.955642320005 2024-09-19,16:49:05.000,263,10991862,14245,0,1726764544,12951.72837587,107.07832857000176,53476.03250064 2024-09-19,16:49:06.000,263,10991917,14125,0,1726764545,12952.03150982,107.48717811000097,53476.13730744001 2024-09-19,16:49:07.000,263,10991720,14085,0,1726764546,12951.78226634999,107.14881987000263,53476.16525592001 2024-09-19,16:49:08.000,263,10991916,13925,0,1726764547,12951.371351439993,106.42275948000315,53476.193204400006 2024-09-19,16:49:09.000,263,10991757,13925,0,1726764548,12951.270306789993,106.33816992000357,53476.15128168 2024-09-19,16:49:10.000,263,10991974,14245,0,1726764549,12951.236625240002,106.2676786200027,53476.27704984 2024-09-19,16:49:11.000,263,10991920,13885,0,1726764550,12951.054744870002,106.10554863000289,53476.2980112 2024-09-19,16:49:12.000,263,10991832,13925,0,1726764551,12950.63035734,106.0562047200001,53476.27006272 2024-09-19,16:49:13.000,263,10991867,13885,0,1726764552,12950.273332909994,105.81653430000006,53476.23512712001 2024-09-19,16:49:14.000,263,10991928,14005,0,1726764553,12949.842209069997,105.50637257999915,53476.32595968 2024-09-19,16:49:15.000,263,10991840,14085,0,1726764554,12949.438030469995,104.93539305000013,53476.25608848 2024-09-19,16:49:16.000,263,10991781,14085,0,1726764555,12949.16184175999,104.6111330700005,53476.27704984 2024-09-19,16:49:17.000,263,10991794,14205,0,1726764556,12948.400638729996,104.54064176999964,53476.18621728001 2024-09-19,16:49:18.000,263,10991865,13805,0,1726764557,12947.949305959999,104.21638179000001,53476.15128168 2024-09-19,16:49:19.000,263,10991878,14325,0,1726764558,12947.801107139989,103.96261311000126,53475.99057792 2024-09-19,16:49:20.000,263,10991919,13925,0,1726764559,12947.450819019992,103.91326919999847,53475.89275824 2024-09-19,16:49:21.000,263,10991890,14085,0,1726764560,12946.95233208,103.60310748000484,53475.96262944 2024-09-19,16:49:22.000,263,10991804,13805,0,1726764561,12946.68287967999,103.81458138000016,53475.82288704 2024-09-19,16:49:23.000,263,10991893,14125,0,1726764562,12946.447108829998,104.55474002999836,53475.62724768 2024-09-19,16:49:24.000,263,10991868,14165,0,1726764563,12946.184392739997,104.73801741000352,53475.55038936 2024-09-19,16:49:25.000,263,10991933,13805,0,1726764564,12946.373009419993,104.92129479000141,53475.43160832 2024-09-19,16:49:26.000,263,10991866,13845,0,1726764565,12946.332591559993,104.80145957999775,53475.354750000006 2024-09-19,16:49:27.000,263,10991837,13845,0,1726764566,12946.218074290002,104.40670830000454,53475.17308488 2024-09-19,16:49:28.000,263,10991792,13845,0,1726764567,12946.157447500002,103.60310748000484,53475.08923944001 2024-09-19,16:49:29.000,263,10991976,14045,0,1726764568,12945.81389569,103.11671750999813,53474.94250992001 2024-09-19,16:49:30.000,263,10991962,13725,0,1726764569,12945.477080189994,102.5457379799991,53474.87263872001 2024-09-19,16:49:31.000,263,10991853,14045,0,1726764570,12945.248045649998,101.9888567099988,53474.79578040001 2024-09-19,16:49:32.000,263,10991806,14085,0,1726764571,12945.248045649998,102.11574105000182,53474.69796072 2024-09-19,16:49:33.000,263,10991987,14205,0,1726764572,12945.402980779989,102.62327840999933,53474.57219256 2024-09-19,16:49:34.000,263,10991883,13885,0,1726764573,12945.530970669999,103.01098056000046,53474.46039864001 2024-09-19,16:49:35.000,263,10991922,13885,0,1726764574,12945.64548793999,103.06737360000261,53474.43943728001 2024-09-19,16:49:36.000,263,10991855,14045,0,1726764575,12945.861049859996,103.40573184000095,53474.348604720006 2024-09-19,16:49:37.000,263,10991869,14045,0,1726764576,12945.679169489995,103.37753532000352,53474.26475928 2024-09-19,16:49:38.000,263,10991801,14045,0,1726764577,12945.456871259994,102.82770318000257,53474.26475928 2024-09-19,16:49:39.000,263,10991882,13845,0,1726764578,12945.126792069997,102.46819754999888,53473.97828736 2024-09-19,16:49:40.000,263,10991911,14205,0,1726764579,12945.180682550003,102.40475538000464,53473.99924872 2024-09-19,16:49:41.000,263,10991902,13925,0,1726764580,12945.113319449993,102.05229888000031,53473.8525192 2024-09-19,16:49:42.000,263,10991921,14085,0,1726764581,12945.072901589992,101.81262846000027,53473.75469952 2024-09-19,16:49:43.000,263,10992010,13885,0,1726764582,12944.958384320002,101.69984238000325,53473.67085408001 2024-09-19,16:49:44.000,263,10991896,13965,0,1726764583,12944.924702769997,101.3967297900017,53473.48220184001 2024-09-19,16:49:45.000,263,10992010,14085,0,1726764584,12944.709140849991,101.05837155000336,53473.3983564 2024-09-19,16:49:46.000,263,10991825,14085,0,1726764585,12944.73608609,101.19230501999846,53473.342459440006 2024-09-19,16:49:47.000,263,10991929,13805,0,1726764586,12944.661986679996,101.34738587999891,53473.30752384 2024-09-19,16:49:48.000,263,10991909,14045,0,1726764587,12944.702404539996,101.55885978000151,53473.16079432 2024-09-19,16:49:49.000,263,10991814,14045,0,1726764588,12944.581150959995,101.72803890000068,53473.04900040001 2024-09-19,16:49:50.000,263,10991800,14205,0,1726764589,12944.581150959995,102.10869192000246,53473.04900040001 2024-09-19,16:49:51.000,263,10991933,14045,0,1726764590,12944.60809619999,102.82065405000321,53472.97912920001 2024-09-19,16:49:52.000,263,10991926,13925,0,1726764591,12944.69566823,103.3986827100016,53472.93021936001 2024-09-19,16:49:53.000,263,10991812,14045,0,1726764592,12944.540733099995,103.35638792999816,53472.76252848001 2024-09-19,16:49:54.000,263,10991963,14085,0,1726764593,12944.35211642,103.48327227000118,53472.888296640005 2024-09-19,16:49:55.000,263,10991957,13925,0,1726764594,12944.39253428,103.7440900799993,53472.71361864001 2024-09-19,16:49:56.000,263,10991914,14125,0,1726764595,12944.136554499994,103.55376357000205,53472.76252848001 2024-09-19,16:49:57.000,263,10991818,13965,0,1726764596,12943.988355679998,103.3493387999988,53472.72759288 2024-09-19,16:49:58.000,263,10991862,14405,0,1726764597,12944.082664019988,103.46917401000246,53472.71361864001 2024-09-19,16:49:59.000,263,10991856,13925,0,1726764598,12944.102872949989,103.56786183000077,53472.58785048 2024-09-19,16:50:00.000,263,10991837,14125,0,1726764599,12944.150027119998,103.47622314000182,53472.47605656001 2024-09-19,16:50:01.000,263,10991845,14165,0,1726764600,12944.062455089988,103.75113920999866,53472.504005040006 2024-09-19,16:50:02.000,263,10991841,14045,0,1726764601,12944.298225939994,104.32916787000431,53472.4201596 2024-09-19,16:50:03.000,263,10991841,14005,0,1726764602,12944.55420572,104.71687001999817,53472.4201596 2024-09-19,16:50:04.000,263,10991895,14005,0,1726764603,12944.55420572,104.64637872000458,53472.3502884 2024-09-19,16:50:05.000,263,10991889,14285,0,1726764604,12944.45316107,104.24457831000473,53472.32233992 2024-09-19,16:50:06.000,263,10991853,14365,0,1726764605,12944.540733099995,103.87802355000167,53472.28041720001 2024-09-19,16:50:07.000,263,10991868,13805,0,1726764606,12944.43295214,103.71589356000186,53472.22452024 2024-09-19,16:50:08.000,263,10991955,14005,0,1726764607,12944.143290809989,103.45507575000374,53472.147661920004 2024-09-19,16:50:09.000,263,10991814,14165,0,1726764608,12944.41274321,103.72999182000058,53472.14067480001 2024-09-19,16:50:10.000,263,10991868,14205,0,1726764609,12944.62830512999,103.98376049999933,53472.02189376001 2024-09-19,16:50:11.000,263,10991890,13965,0,1726764610,12944.823658119996,104.63228045999858,53472.08477784 2024-09-19,16:50:12.000,263,10991811,14245,0,1726764611,12945.025747419997,105.30899694000254,53471.92407408001 2024-09-19,16:50:13.000,263,10991862,13845,0,1726764612,12945.045956349997,105.67555169999832,53471.87516424001 2024-09-19,16:50:14.000,263,10991871,14005,0,1726764613,12945.362562919989,106.11259776000225,53471.77734456001 2024-09-19,16:50:15.000,263,10991857,13885,0,1726764614,12945.881258789996,106.50734904000274,53471.77035744 2024-09-19,16:50:16.000,263,10991949,14045,0,1726764615,12946.251755839992,106.86685466999916,53471.82625440001 2024-09-19,16:50:17.000,263,10991875,14165,0,1726764616,12946.399954660003,106.90914945000259,53471.82625440001 2024-09-19,16:50:18.000,263,10991911,13965,0,1726764617,12946.86476004999,106.98668988000281,53471.94503544001 2024-09-19,16:50:19.000,263,10991870,13965,0,1726764618,12947.100530899996,107.19816377999814,53471.95900968 2024-09-19,16:50:20.000,263,10991927,14085,0,1726764619,12947.464291639997,107.5294728900044,53471.97298392001 2024-09-19,16:50:21.000,263,10991835,14125,0,1726764620,12947.652908319993,107.52242375999776,53471.97298392001 2024-09-19,16:50:22.000,263,10991899,13965,0,1726764621,12947.98298750999,107.36734290000459,53472.00791952 2024-09-19,16:50:23.000,263,10991855,14045,0,1726764622,12948.198549429995,107.26160594999965,53472.20355888 2024-09-19,16:50:24.000,263,10991978,13925,0,1726764623,12948.137922639995,106.9584933599981,53472.15464904 2024-09-19,16:50:25.000,263,10991897,14205,0,1726764624,12948.299594079996,107.04308291999769,53472.147661920004 2024-09-19,16:50:26.000,263,10991956,14045,0,1726764625,12948.542101239997,107.3532446399986,53472.19657176 2024-09-19,16:50:27.000,263,10991992,14205,0,1726764626,12948.831762569993,107.53652202000376,53472.266442960004 2024-09-19,16:50:28.000,263,10992003,14165,0,1726764627,12949.175314379994,108.03701025000191,53472.35727552001 2024-09-19,16:50:29.000,263,10991880,14125,0,1726764628,12949.700746559996,108.66438282000308,53472.39919824 2024-09-19,16:50:30.000,263,10991849,13965,0,1726764629,12950.057770990003,109.15077279000252,53472.47605656001 2024-09-19,16:50:31.000,263,10991901,14085,0,1726764630,12950.232915049994,109.50322928999958,53472.60881184 2024-09-19,16:50:32.000,263,10991914,13925,0,1726764631,12950.307014459999,109.7640470999977,53472.559902 2024-09-19,16:50:33.000,263,10991988,13885,0,1726764632,12950.131870399993,109.91912795999815,53472.71361864001 2024-09-19,16:50:34.000,263,10991938,14125,0,1726764633,12949.990407889993,109.98257012999966,53472.59483760001 2024-09-19,16:50:35.000,263,10991842,14125,0,1726764634,12949.990407889993,109.72175232000154,53472.63676032 2024-09-19,16:50:36.000,263,10991990,14125,0,1726764635,12950.131870399993,109.39749234000192,53472.74855424 2024-09-19,16:50:37.000,263,10991844,13925,0,1726764636,12950.259860289989,109.03093757999886,53472.72759288 2024-09-19,16:50:38.000,263,10991876,14085,0,1726764637,12950.44174065999,108.68553021000116,53472.818425440004 2024-09-19,16:50:39.000,263,10991969,13965,0,1726764638,12950.65056627,108.53749848000007,53472.86733528 2024-09-19,16:50:40.000,263,10991885,14085,0,1726764639,12950.596675789995,108.3683193600009,53472.95118072001 2024-09-19,16:50:41.000,263,10991920,14205,0,1726764640,12950.852655570001,108.74192325000331,53472.96515496 2024-09-19,16:50:42.000,263,10991919,14165,0,1726764641,12950.960436529997,109.48913103000086,53472.93021936001 2024-09-19,16:50:43.000,263,10991876,14165,0,1726764642,12951.101899039997,109.72175232000154,53472.97214208 2024-09-19,16:50:44.000,263,10991862,13885,0,1726764643,12951.472396089994,109.80634188000113,53473.02803904001 2024-09-19,16:50:45.000,263,10991906,14005,0,1726764644,12951.566704429999,110.06011055999988,53473.11188448 2024-09-19,16:50:46.000,263,10991858,13765,0,1726764645,12951.573440739994,109.85568579000392,53473.13284584 2024-09-19,16:50:47.000,263,10991894,13965,0,1726764646,12951.53975918999,109.36224668999785,53473.26560112001 2024-09-19,16:50:48.000,263,10991914,14245,0,1726764647,12951.438714539989,109.00274106000143,53473.35643368 2024-09-19,16:50:49.000,263,10991881,13845,0,1726764648,12951.034535940002,108.3683193600009,53473.46124048001 2024-09-19,16:50:50.000,263,10991829,14085,0,1726764649,12950.71119306,107.98766633999912,53473.46124048001 2024-09-19,16:50:51.000,263,10991945,14405,0,1726764650,12950.62362102999,107.92422417000489,53473.49617608 2024-09-19,16:50:52.000,263,10991946,13925,0,1726764651,12950.50236744999,107.84668374000466,53473.53111168001 2024-09-19,16:50:53.000,263,10991937,13885,0,1726764652,12950.58993948,107.86078200000338,53473.49617608 2024-09-19,16:50:54.000,263,10991955,14165,0,1726764653,12950.75161092,107.88897852000082,53473.55207304001 2024-09-19,16:50:55.000,263,10991861,14005,0,1726764654,12950.75161092,107.63520984000206,53473.58002152001 2024-09-19,16:50:56.000,263,10991878,13845,0,1726764655,12950.71119306,107.02898465999897,53473.54508592 2024-09-19,16:50:57.000,263,10991940,13965,0,1726764656,12950.50910376,106.42980861000251,53473.6429056 2024-09-19,16:50:58.000,263,10991902,14125,0,1726764657,12950.36090493999,106.19013819000247,53473.6429056 2024-09-19,16:50:59.000,263,10991971,14125,0,1726764658,12950.246387669999,106.19013819000247,53473.677841200006 2024-09-19,16:51:00.000,263,10991859,14125,0,1726764659,12950.185760879998,106.10554863000289,53473.64989272001 2024-09-19,16:51:01.000,263,10991831,14165,0,1726764660,12950.212706119994,106.21833470999991,53473.67085408001 2024-09-19,16:51:02.000,263,10991926,13965,0,1726764661,12950.131870399993,105.89407473000028,53473.677841200006 2024-09-19,16:51:03.000,263,10991853,14085,0,1726764662,12950.131870399993,105.81653430000006,53473.74771240001 2024-09-19,16:51:04.000,263,10991918,14045,0,1726764663,12949.889363239992,105.62620779000281,53473.76168664 2024-09-19,16:51:05.000,263,10991971,14005,0,1726764664,12949.53233881,104.96358957000484,53473.894441920005 2024-09-19,16:51:06.000,263,10991914,14085,0,1726764665,12949.296567959995,104.47719959999813,53473.88046768 2024-09-19,16:51:07.000,263,10991867,14085,0,1726764666,12949.16184175999,103.90622006999911,53473.86649344001 2024-09-19,16:51:08.000,263,10991983,13965,0,1726764667,12949.12142389999,103.41278097000031,53473.943351760005 2024-09-19,16:51:09.000,263,10991899,14005,0,1726764668,12949.296567959995,103.8568761600036,53473.88046768 2024-09-19,16:51:10.000,263,10991974,14125,0,1726764669,12949.30330426999,104.18818527000258,53473.79662224001 2024-09-19,16:51:11.000,263,10991835,14005,0,1726764670,12949.316776889995,104.17408701000386,53473.83854496001 2024-09-19,16:51:12.000,263,10991925,13805,0,1726764671,12949.397612609995,103.89917093999975,53473.88046768 2024-09-19,16:51:13.000,263,10991892,14085,0,1726764672,12949.417821539995,103.78638486000273,53473.894441920005 2024-09-19,16:51:14.000,263,10991934,14245,0,1726764673,12949.707482869992,104.28687309000088,53473.824570720004 2024-09-19,16:51:15.000,263,10991915,13885,0,1726764674,12949.963462649997,104.87195087999862,53473.95033888 2024-09-19,16:51:16.000,263,10991907,14205,0,1726764675,12950.286805529999,105.7107973500024,53474.013222960006 2024-09-19,16:51:17.000,263,10991904,13885,0,1726764676,12950.455213279994,106.17603993000375,53474.04117144 2024-09-19,16:51:18.000,263,10991903,13885,0,1726764677,12950.48215851999,106.31702252999821,53473.99924872 2024-09-19,16:51:19.000,263,10991889,13965,0,1726764678,12950.66403888999,106.64833164000447,53474.07610704 2024-09-19,16:51:20.000,263,10991858,14285,0,1726764679,12950.74487460999,106.8598055399998,53474.03418432001 2024-09-19,16:51:21.000,263,10991907,14245,0,1726764680,12950.866128189991,107.00078814000153,53474.08309416001 2024-09-19,16:51:22.000,263,10991887,14245,0,1726764681,12950.83244664,107.24750769000093,53474.07610704 2024-09-19,16:51:23.000,263,10991914,13925,0,1726764682,12950.778556159996,107.24045856000157,53474.04117144 2024-09-19,16:51:24.000,263,10991907,14045,0,1726764683,12950.677511509995,106.9725916200041,53474.1669396 2024-09-19,16:51:25.000,263,10991919,13885,0,1726764684,12950.65056627,106.60603686000104,53474.13899112 2024-09-19,16:51:26.000,263,10991885,14365,0,1726764685,12950.73140199,106.35931731000164,53474.180913840006 2024-09-19,16:51:27.000,263,10991874,14045,0,1726764686,12950.980645459997,106.49325078000402,53474.18790096 2024-09-19,16:51:28.000,263,10991829,13845,0,1726764687,12951.229888929993,106.86685466999916,53474.18790096 2024-09-19,16:51:29.000,263,10991832,14085,0,1726764688,12951.364615129998,106.96554249000474,53474.20886232 2024-09-19,16:51:30.000,263,10991904,13925,0,1726764689,12951.60038597999,107.04308291999769,53474.306682 2024-09-19,16:51:31.000,263,10991897,13965,0,1726764690,12951.694694319995,106.75406859000213,53474.34161760001 2024-09-19,16:51:32.000,263,10991952,13925,0,1726764691,12951.64080383999,106.1548925399984,53474.45341152 2024-09-19,16:51:33.000,263,10991847,13885,0,1726764692,12951.93046517,105.94341864000307,53474.54424408 2024-09-19,16:51:34.000,263,10991944,14085,0,1726764693,12952.132554470001,105.80243604000134,53474.60014104 2024-09-19,16:51:35.000,263,10991905,14085,0,1726764694,12952.206653879992,105.908172989999,53474.63507664001 2024-09-19,16:51:36.000,263,10991910,13645,0,1726764695,12952.267280669992,106.62013511999976,53474.6211024 2024-09-19,16:51:37.000,263,10991856,14405,0,1726764696,12951.957410409996,106.96554249000474,53474.67001224 2024-09-19,16:51:38.000,263,10991898,14045,0,1726764697,12951.96414671999,106.90210032000323,53474.683986480006 2024-09-19,16:51:39.000,263,10991841,14125,0,1726764698,12952.125818159991,106.45800512999995,53474.70494784001 2024-09-19,16:51:40.000,263,10991896,14045,0,1726764699,12951.876574689995,105.8729273400022,53474.71892208 2024-09-19,16:51:41.000,263,10991907,14165,0,1726764700,12951.694694319995,105.4147338900002,53474.65603800001 2024-09-19,16:51:42.000,263,10991814,14085,0,1726764701,12951.68122169999,105.04817913000443,53474.69796072 2024-09-19,16:51:43.000,263,10991896,13965,0,1726764702,12951.795738969995,104.58293655000307,53474.614115280005 2024-09-19,16:51:44.000,263,10991802,14245,0,1726764703,12951.896783619995,104.4490030800007,53474.60014104 2024-09-19,16:51:45.000,263,10991920,14045,0,1726764704,12952.226862809992,104.94949130999885,53474.59315392 2024-09-19,16:51:46.000,263,10991850,14205,0,1726764705,12952.260544359997,105.12571956000465,53474.60712816001 2024-09-19,16:51:47.000,263,10991914,13965,0,1726764706,12952.260544359997,104.7944104499984,53474.64905088 2024-09-19,16:51:48.000,263,10991912,14005,0,1726764707,12952.300962219997,104.56883829000435,53474.64206376 2024-09-19,16:51:49.000,263,10991797,14125,0,1726764708,12952.388534249993,104.52654351000092,53474.614115280005 2024-09-19,16:51:50.000,263,10991913,14245,0,1726764709,12952.449161039993,104.31506960999832,53474.65603800001 2024-09-19,16:51:51.000,263,10991910,14045,0,1726764710,12952.388534249993,103.96966224000062,53474.663025120004 2024-09-19,16:51:52.000,263,10991821,14085,0,1726764711,12952.496315210003,103.53966531000333,53474.6909736 2024-09-19,16:51:53.000,263,10991863,13885,0,1726764712,12952.705140819999,103.37048619000416,53474.81674176 2024-09-19,16:51:54.000,263,10991853,14045,0,1726764713,12952.75903129999,103.09557012000005,53474.80975464 2024-09-19,16:51:55.000,263,10991898,14045,0,1726764714,12952.92070273999,103.20835620000435,53474.830716000004 2024-09-19,16:51:56.000,263,10991885,13925,0,1726764715,12953.14300096999,103.56786183000077,53474.91456144 2024-09-19,16:51:57.000,263,10991929,14165,0,1726764716,12953.156473589996,103.72999182000058,53474.94250992001 2024-09-19,16:51:58.000,263,10991825,13925,0,1726764717,12953.358562889996,103.45507575000374,53475.0752652 2024-09-19,16:51:59.000,263,10991880,14245,0,1726764718,12953.560652189997,103.25770010999986,53475.15212352 2024-09-19,16:52:00.000,263,10991889,14085,0,1726764719,12953.594333740002,102.85589970000001,53475.17308488 2024-09-19,16:52:01.000,263,10991884,14085,0,1726764720,12953.675169460003,102.24262539000483,53475.27090456 2024-09-19,16:52:02.000,263,10991862,14045,0,1726764721,12953.762741489998,101.43902456999785,53475.32680152001 2024-09-19,16:52:03.000,263,10991897,14165,0,1726764722,12954.032193889994,100.74116070000309,53475.3896856 2024-09-19,16:52:04.000,263,10991817,13885,0,1726764723,12954.3083826,100.57903071000328,53475.44558256001 2024-09-19,16:52:05.000,263,10991910,14085,0,1726764724,12954.928123119993,101.17115763000038,53475.53641512 2024-09-19,16:52:06.000,263,10991853,14005,0,1726764725,12955.48723685,101.69279325000389,53475.690131760006 2024-09-19,16:52:07.000,263,10991839,13965,0,1726764726,12955.904888069992,102.33426408000378,53475.69711888 2024-09-19,16:52:08.000,263,10991809,13965,0,1726764727,12956.073295820002,102.6585240600034,53475.88577112 2024-09-19,16:52:09.000,263,10991872,14045,0,1726764728,12956.4640018,102.55983623999782,53476.01852640001 2024-09-19,16:52:10.000,263,10991957,14285,0,1726764729,12956.60546431,102.21442887000012,53476.20019152 2024-09-19,16:52:11.000,263,10991848,14005,0,1726764730,12956.753663129995,101.98180757999944,53476.39583088 2024-09-19,16:52:12.000,263,10991835,14125,0,1726764731,12956.922070879991,101.77033368000411,53476.5425604 2024-09-19,16:52:13.000,263,10991826,14245,0,1726764732,12956.982697669991,101.37558240000362,53476.77313536 2024-09-19,16:52:14.000,263,10991806,13765,0,1726764733,12956.8681804,101.09361720000015,53476.95480048001 2024-09-19,16:52:15.000,263,10991865,13965,0,1726764734,12956.834498849996,100.69886591999966,53477.10851712 2024-09-19,16:52:16.000,263,10991866,14045,0,1726764735,12956.78060836999,100.10673900000256,53477.297169360005 2024-09-19,16:52:17.000,263,10991852,14005,0,1726764736,12956.652618479995,100.02214944000298,53477.415950400005 2024-09-19,16:52:18.000,263,10991874,13885,0,1726764737,12956.551573829995,100.06444421999913,53477.5207572 2024-09-19,16:52:19.000,263,10991762,13885,0,1726764738,12956.652618479995,100.02214944000298,53477.65351248001 2024-09-19,16:52:20.000,263,10991885,13925,0,1726764739,12956.90859826,100.05034596000041,53477.814216239996 2024-09-19,16:52:21.000,263,10991799,14165,0,1726764740,12956.72671789,99.71198772000207,53477.96094576001 2024-09-19,16:52:22.000,263,10991835,14045,0,1726764741,12956.4640018,99.15510645000177,53477.97492 2024-09-19,16:52:23.000,263,10991842,13965,0,1726764742,12956.336011909989,99.0846151500009,53478.0447912 2024-09-19,16:52:24.000,263,10991812,13885,0,1726764743,12956.012669030002,98.67576561000169,53478.12863664001 2024-09-19,16:52:25.000,263,10991925,14245,0,1726764744,12955.850997590001,98.43609519000165,53478.12164952 2024-09-19,16:52:26.000,263,10991848,13885,0,1726764745,12955.662380909991,98.26691607000248,53478.16357224 2024-09-19,16:52:27.000,263,10991806,14125,0,1726764746,12955.41987374999,98.2810143300012,53478.24741768001 2024-09-19,16:52:28.000,263,10991879,14485,0,1726764747,12955.42661006,98.30921084999864,53478.34523736001 2024-09-19,16:52:29.000,263,10991822,14085,0,1726764748,12955.163893969999,98.25986694000312,53478.38017296 2024-09-19,16:52:30.000,263,10991849,14125,0,1726764749,12954.955068359988,97.96380348000093,53478.484979759996 2024-09-19,16:52:31.000,263,10991859,13885,0,1726764750,12954.726033819992,97.77347697000368,53478.52690248 2024-09-19,16:52:32.000,263,10991769,13725,0,1726764751,12954.591307620001,97.45626612000342,53478.57581232 2024-09-19,16:52:33.000,263,10991915,13845,0,1726764752,12954.34206414999,97.28003787000489,53478.68061912001 2024-09-19,16:52:34.000,263,10991827,13965,0,1726764753,12954.04566651,97.38577482000255,53478.687606240004 2024-09-19,16:52:35.000,263,10991927,14005,0,1726764754,12953.931149239994,97.64659263000067,53478.83433576 2024-09-19,16:52:36.000,263,10991885,14005,0,1726764755,12954.052402819994,97.74528044999897,53478.904206960004 2024-09-19,16:52:37.000,263,10991866,14045,0,1726764756,12954.20060163999,98.15412998999818,53478.904206960004 2024-09-19,16:52:38.000,263,10991855,13845,0,1726764757,12954.08608437,98.3797021499995,53479.00901376 2024-09-19,16:52:39.000,263,10991788,14205,0,1726764758,12953.830104589993,98.94363254999917,53479.0579236 2024-09-19,16:52:40.000,263,10991844,13885,0,1726764759,12953.863786139998,99.70493859000271,53479.043949360006 2024-09-19,16:52:41.000,263,10991908,14085,0,1726764760,12953.97830340999,99.83182292999845,53479.05093648 2024-09-19,16:52:42.000,263,10991967,13925,0,1726764761,12953.97830340999,99.72608598000079,53479.0579236 2024-09-19,16:52:43.000,263,10991886,14085,0,1726764762,12953.985039719999,99.66264380999928,53479.06491072001 2024-09-19,16:52:44.000,263,10991859,14205,0,1726764763,12953.877258759989,99.48641556000075,53479.11382056001 2024-09-19,16:52:45.000,263,10991887,14125,0,1726764764,12953.809895659993,99.47936643000139,53479.15574328 2024-09-19,16:52:46.000,263,10991958,14045,0,1726764765,12953.769477799993,99.60625077000441,53479.211640240006 2024-09-19,16:52:47.000,263,10991935,14165,0,1726764766,12953.756005179988,99.58510337999905,53479.23260160001 2024-09-19,16:52:48.000,263,10991846,14005,0,1726764767,12953.688642079993,99.63444729000184,53479.197666 2024-09-19,16:52:49.000,263,10991870,14245,0,1726764768,12953.614542670002,99.50051381999947,53479.23260160001 2024-09-19,16:52:50.000,263,10991758,14205,0,1726764769,12953.398980749997,99.42297338999924,53479.24657584 2024-09-19,16:52:51.000,263,10991871,14165,0,1726764770,12953.284463479991,99.26789252999879,53479.29548568 2024-09-19,16:52:52.000,263,10991978,13885,0,1726764771,12953.095846799995,99.62739816000249,53479.32343416 2024-09-19,16:52:53.000,263,10991803,14405,0,1726764772,12952.94764798,100.42394985000283,53479.34439552 2024-09-19,16:52:54.000,263,10991861,13965,0,1726764773,12952.994802149995,101.19935414999782,53479.27452432 2024-09-19,16:52:55.000,263,10991918,14005,0,1726764774,12953.136264659996,101.52361413000472,53479.31644704 2024-09-19,16:52:56.000,263,10991896,13965,0,1726764775,12953.0284837,101.44607370000449,53479.35138264001 2024-09-19,16:52:57.000,263,10991824,14245,0,1726764776,12952.765767609999,101.051322420004,53479.38631824 2024-09-19,16:52:58.000,263,10991893,14205,0,1726764777,12952.563678309998,100.48739202000434,53479.407279600004 2024-09-19,16:52:59.000,263,10991830,14125,0,1726764778,12952.503051519998,100.02214944000298,53479.358369760004 2024-09-19,16:53:00.000,263,10991907,14045,0,1726764779,12952.348116389992,99.74018423999951,53479.31644704 2024-09-19,16:53:01.000,263,10991905,14125,0,1726764780,12951.977619339996,99.60625077000441,53479.35138264001 2024-09-19,16:53:02.000,263,10991878,14205,0,1726764781,12951.94393778999,99.40887513000052,53479.35138264001 2024-09-19,16:53:03.000,263,10991891,13965,0,1726764782,12951.82942052,99.232646880002,53479.31644704 2024-09-19,16:53:04.000,263,10991824,14085,0,1726764783,12951.64754015,98.86609211999894,53479.358369760004 2024-09-19,16:53:05.000,263,10991956,14245,0,1726764784,12951.418505609989,98.54888126999867,53479.25356296001 2024-09-19,16:53:06.000,263,10991891,14005,0,1726764785,12951.243361549998,98.16822825000418,53479.2675372 2024-09-19,16:53:07.000,263,10991795,13845,0,1726764786,12951.142316899997,97.87921392000135,53479.28151144001 2024-09-19,16:53:08.000,263,10991796,13885,0,1726764787,12950.913282360001,97.4421678600047,53479.22561448 2024-09-19,16:53:09.000,263,10991942,14125,0,1726764788,12950.76508353999,97.25889047999954,53479.12080768 2024-09-19,16:53:10.000,263,10991831,13925,0,1726764789,12950.52931269,97.16725179000059,53479.071897840004 2024-09-19,16:53:11.000,263,10991796,13845,0,1726764790,12950.131870399993,97.2306939600021,53479.06491072001 2024-09-19,16:53:12.000,263,10991851,14005,0,1726764791,12949.997144200002,97.3293817800004,53478.94612968001 2024-09-19,16:53:13.000,263,10991854,14125,0,1726764792,12949.882626929997,97.3787256900032,53478.904206960004 2024-09-19,16:53:14.000,263,10991829,14005,0,1726764793,12949.707482869992,97.23774309000146,53478.86927136001 2024-09-19,16:53:15.000,263,10991879,13925,0,1726764794,12949.687273939991,97.18135004999931,53478.86228424 2024-09-19,16:53:16.000,263,10991918,13885,0,1726764795,12949.667065009991,97.03331831999822,53478.77843880001 2024-09-19,16:53:17.000,263,10991888,14165,0,1726764796,12949.734428110001,97.18839917999867,53478.78542592 2024-09-19,16:53:18.000,263,10991864,14365,0,1726764797,12949.720955489996,97.43511872999807,53478.673632 2024-09-19,16:53:19.000,263,10991928,13925,0,1726764798,12949.687273939991,97.81577174999984,53478.58279944001 2024-09-19,16:53:20.000,263,10991839,14285,0,1726764799,12949.51212988,98.25986694000312,53478.52690248 2024-09-19,16:53:21.000,263,10991791,13885,0,1726764800,12949.26288640999,98.56297953000467,53478.46401840001 2024-09-19,16:53:22.000,263,10991770,14285,0,1726764801,12949.31004058,99.28199079000478,53478.422095680005 2024-09-19,16:53:23.000,263,10991782,13885,0,1726764802,12949.276359029995,99.70493859000271,53478.40113432 2024-09-19,16:53:24.000,263,10991906,14125,0,1726764803,12949.34372212999,100.67066940000223,53478.26837904 2024-09-19,16:53:25.000,263,10991742,14005,0,1726764804,12949.50539356999,101.24164893000125,53478.184533600004 2024-09-19,16:53:26.000,263,10991847,14285,0,1726764805,12949.747900729992,101.52361413000472,53478.086713920005 2024-09-19,16:53:27.000,263,10991798,14245,0,1726764806,12949.997144200002,101.3967297900017,53478.14261088 2024-09-19,16:53:28.000,263,10991822,14165,0,1726764807,12950.044298369998,101.22755067000253,53478.05177832 2024-09-19,16:53:29.000,263,10991858,13925,0,1726764808,12949.997144200002,101.49541761,53477.98889424001 2024-09-19,16:53:30.000,263,10991878,13965,0,1726764809,12950.172288259993,101.60115455999767,53477.91203592001 2024-09-19,16:53:31.000,263,10991868,14205,0,1726764810,12950.199233499989,101.32623849000083,53477.93299728 2024-09-19,16:53:32.000,263,10991927,14125,0,1726764811,12950.104925159998,100.74116070000309,53477.88408744 2024-09-19,16:53:33.000,263,10991852,14045,0,1726764812,12949.990407889993,100.07854247999785,53477.85613896 2024-09-19,16:53:34.000,263,10991978,14125,0,1726764813,12950.286805529999,100.0362477000017,53477.814216239996 2024-09-19,16:53:35.000,263,10991825,14245,0,1726764814,12950.4686859,100.06444421999913,53477.79325488001 2024-09-19,16:53:36.000,263,10991924,14365,0,1726764815,12950.246387669999,100.21247595000023,53477.72338368001 2024-09-19,16:53:37.000,263,10991942,14085,0,1726764816,12950.313750769994,100.45919549999962,53477.69543520001 2024-09-19,16:53:38.000,263,10991838,14125,0,1726764817,12950.44174065999,100.45919549999962,53477.57665416001 2024-09-19,16:53:39.000,263,10991890,14165,0,1726764818,12950.52931269,100.45214637000026,53477.59761552 2024-09-19,16:53:40.000,263,10991855,14045,0,1726764819,12950.6707752,100.43099898000219,53477.478834479996 2024-09-19,16:53:41.000,263,10991847,14165,0,1726764820,12950.79202878,100.15608290999808,53477.52774432001 2024-09-19,16:53:42.000,263,10991923,13725,0,1726764821,12950.738138299996,99.7895281500023,53477.55569280001 2024-09-19,16:53:43.000,263,10991899,14325,0,1726764822,12950.576466859995,99.56395599000098,53477.513770080004 2024-09-19,16:53:44.000,263,10991833,14245,0,1726764823,12950.58993948,99.27494165999815,53477.513770080004 2024-09-19,16:53:45.000,263,10991900,14245,0,1726764824,12950.495631139995,99.28199079000478,53477.49979584 2024-09-19,16:53:46.000,263,10991836,14165,0,1726764825,12950.455213279994,99.13395906000369,53477.534731440006 2024-09-19,16:53:47.000,263,10991807,14205,0,1726764826,12950.52257637999,99.00002559000131,53477.52774432001 2024-09-19,16:53:48.000,263,10991883,14245,0,1726764827,12950.354168629994,98.84494473000086,53477.52774432001 2024-09-19,16:53:49.000,263,10991794,14205,0,1726764828,12949.815263830002,98.69691299999977,53477.513770080004 2024-09-19,16:53:50.000,263,10991780,14285,0,1726764829,12949.41108523,98.75330604000192,53477.38800192001 2024-09-19,16:53:51.000,263,10991821,14245,0,1726764830,12949.316776889995,98.73215865000384,53477.367040560006 2024-09-19,16:53:52.000,263,10991910,14245,0,1726764831,12949.30330426999,98.91543603000173,53477.28319512 2024-09-19,16:53:53.000,263,10991860,14005,0,1726764832,12949.316776889995,98.94363254999917,53477.19236256001 2024-09-19,16:53:54.000,263,10991910,14045,0,1726764833,12949.35045844,99.00707472000067,53477.19236256001 2024-09-19,16:53:55.000,263,10991865,14165,0,1726764834,12949.296567959995,98.73215865000384,53477.15043984001 2024-09-19,16:53:56.000,263,10991897,14205,0,1726764835,12949.48518463999,98.52068475000124,53477.15043984001 2024-09-19,16:53:57.000,263,10991940,14165,0,1726764836,12949.862417999997,98.70396212999913,53477.08755576 2024-09-19,16:53:58.000,263,10991876,13925,0,1726764837,12950.111661469993,98.63347082999826,53477.12249136001 2024-09-19,16:53:59.000,263,10991871,13925,0,1726764838,12949.949990029992,98.52068475000124,53477.05262016001 2024-09-19,16:54:00.000,263,10991792,14205,0,1726764839,12949.882626929997,98.43609519000165,53477.08755576 2024-09-19,16:54:01.000,263,10991865,14325,0,1726764840,12949.976935270002,98.37265302000014,53476.91986488 2024-09-19,16:54:02.000,263,10991780,13885,0,1726764841,12950.158815639988,98.48543910000444,53476.975761839996 2024-09-19,16:54:03.000,263,10991877,13885,0,1726764842,12950.34069600999,98.4924882300038,53476.87794216 2024-09-19,16:54:04.000,263,10991932,14245,0,1726764843,12950.56973055,98.2810143300012,53476.8919164 2024-09-19,16:54:05.000,263,10991842,14405,0,1726764844,12950.76508353999,98.36560389000078,53476.93383912001 2024-09-19,16:54:06.000,263,10991906,14085,0,1726764845,12951.128844279992,98.39380040999822,53476.89890352 2024-09-19,16:54:07.000,263,10991838,13845,0,1726764846,12951.175998450002,98.74625691000256,53476.926852 2024-09-19,16:54:08.000,263,10991904,14045,0,1726764847,12951.283779409998,99.20445036000456,53476.961787600005 2024-09-19,16:54:09.000,263,10991859,13925,0,1726764848,12951.303988339998,99.21149949000392,53476.96877472 2024-09-19,16:54:10.000,263,10991859,14205,0,1726764849,12951.452187159994,99.0846151500009,53476.8919164 2024-09-19,16:54:11.000,263,10991949,14045,0,1726764850,12951.62733122,99.03527123999811,53476.94082624 2024-09-19,16:54:12.000,263,10991886,14045,0,1726764851,12951.546495499999,98.90133777000301,53476.926852 2024-09-19,16:54:13.000,263,10991882,14165,0,1726764852,12951.492605019994,98.82379734000278,53476.94082624 2024-09-19,16:54:14.000,263,10991940,13965,0,1726764853,12951.512813949994,98.55593039999803,53477.04563304 2024-09-19,16:54:15.000,263,10991859,14125,0,1726764854,12951.755321109995,98.85904298999958,53476.98274896001 2024-09-19,16:54:16.000,263,10991865,14325,0,1726764855,12952.024773509991,99.17625383999984,53477.07358152001 2024-09-19,16:54:17.000,263,10991840,14325,0,1726764856,12951.795738969995,99.7895281500023,53477.17140120001 2024-09-19,16:54:18.000,263,10991782,14125,0,1726764857,12951.378087749988,100.45214637000026,53477.1364656 2024-09-19,16:54:19.000,263,10991889,13885,0,1726764858,12951.115371660002,100.91738895000162,53477.17140120001 2024-09-19,16:54:20.000,263,10991838,14005,0,1726764859,12951.007590699992,100.9385363399997,53477.15043984001 2024-09-19,16:54:21.000,263,10991873,14125,0,1726764860,12950.967172839992,100.76935722000053,53477.2063368 2024-09-19,16:54:22.000,263,10991871,14085,0,1726764861,12950.926754979992,100.45919549999962,53477.24127240001 2024-09-19,16:54:23.000,263,10991889,14125,0,1726764862,12950.899809739996,100.17018117000407,53477.297169360005 2024-09-19,16:54:24.000,263,10991900,14125,0,1726764863,12950.893073430001,99.78247902000294,53477.33909208001 2024-09-19,16:54:25.000,263,10991836,14205,0,1726764864,12950.69098413,99.81067554000037,53477.297169360005 2024-09-19,16:54:26.000,263,10991934,13925,0,1726764865,12950.71119306,99.80362641000102,53477.22729816 2024-09-19,16:54:27.000,263,10991870,14325,0,1726764866,12950.79202878,99.80362641000102,53477.25524664 2024-09-19,16:54:28.000,263,10991816,14165,0,1726764867,12950.933491290001,100.02919857000234,53477.23428528 2024-09-19,16:54:29.000,263,10991866,14045,0,1726764868,12950.805501399991,99.70493859000271,53477.22031104001 2024-09-19,16:54:30.000,263,10991934,14125,0,1726764869,12950.52931269,99.45821904000331,53477.16441408 2024-09-19,16:54:31.000,263,10991847,14245,0,1726764870,12950.38111386999,98.84494473000086,53477.11550424 2024-09-19,16:54:32.000,263,10991828,14205,0,1726764871,12950.435004349994,98.7392077800032,53477.12249136001 2024-09-19,16:54:33.000,263,10991870,14245,0,1726764872,12950.61014841,98.60527431000082,53477.16441408 2024-09-19,16:54:34.000,263,10991902,14005,0,1726764873,12950.62362102999,98.61937256999954,53477.24127240001 2024-09-19,16:54:35.000,263,10991813,14045,0,1726764874,12950.872864500001,99.27494165999815,53477.16441408 2024-09-19,16:54:36.000,263,10991916,13965,0,1726764875,12950.980645459997,100.07854247999785,53477.21332392 2024-09-19,16:54:37.000,263,10991865,14285,0,1726764876,12950.940227599996,100.89624156000355,53477.18537544 2024-09-19,16:54:38.000,263,10991928,14125,0,1726764877,12951.014327010002,101.38263153000298,53477.17140120001 2024-09-19,16:54:39.000,263,10991830,14045,0,1726764878,12951.263570479998,101.91836540999793,53477.178388320004 2024-09-19,16:54:40.000,263,10991894,14045,0,1726764879,12951.378087749988,102.24262539000483,53477.21332392 2024-09-19,16:54:41.000,263,10991933,14245,0,1726764880,12951.283779409998,102.22852712999884,53477.33909208001 2024-09-19,16:54:42.000,263,10991846,14285,0,1726764881,12951.209679999993,102.38360798999929,53477.26223376 2024-09-19,16:54:43.000,263,10991946,13925,0,1726764882,12951.155789520002,102.1368884399999,53477.367040560006 2024-09-19,16:54:44.000,263,10991899,13885,0,1726764883,12951.175998450002,102.5457379799991,53477.38800192001 2024-09-19,16:54:45.000,263,10991848,14125,0,1726764884,12951.277043100003,102.98983317000238,53477.33909208001 2024-09-19,16:54:46.000,263,10991836,14325,0,1726764885,12951.344406199998,103.01802968999982,53477.43691176001 2024-09-19,16:54:47.000,263,10991962,14165,0,1726764886,12951.452187159994,103.05327534000389,53477.40896328001 2024-09-19,16:54:48.000,263,10991927,14045,0,1726764887,12951.60038597999,103.16606142000091,53477.47184736 2024-09-19,16:54:49.000,263,10991787,14085,0,1726764888,12951.96414671999,103.44097748999775,53477.54870568 2024-09-19,16:54:50.000,263,10991900,14085,0,1726764889,12952.408743179993,103.54671444000269,53477.5906284 2024-09-19,16:54:51.000,263,10991797,14285,0,1726764890,12952.577150929988,103.39163358000224,53477.68844808 2024-09-19,16:54:52.000,263,10991860,14045,0,1726764891,12952.354852700002,103.41278097000031,53477.7303708 2024-09-19,16:54:53.000,263,10991849,14205,0,1726764892,12952.159499709996,103.34228966999945,53477.814216239996 2024-09-19,16:54:54.000,263,10991908,14405,0,1726764893,12952.065191369991,103.23655272000178,53477.870113200006 2024-09-19,16:54:55.000,263,10991918,14205,0,1726764894,12952.004564579991,103.16606142000091,53477.97492 2024-09-19,16:54:56.000,263,10991964,14245,0,1726764895,12952.03150982,103.10966837999877,53477.92601016 2024-09-19,16:54:57.000,263,10991947,14165,0,1726764896,12952.018037199996,103.15901229000156,53477.98889424001 2024-09-19,16:54:58.000,263,10991827,14245,0,1726764897,12952.105609229991,103.28589663000457,53478.016842720004 2024-09-19,16:54:59.000,263,10991883,14085,0,1726764898,12952.536733069988,103.54671444000269,53478.1146624 2024-09-19,16:55:00.000,263,10991834,14165,0,1726764899,12952.637777719989,103.35638792999816,53478.184533600004 2024-09-19,16:55:01.000,263,10991874,13885,0,1726764900,12952.563678309998,103.18015967999963,53478.21248208 2024-09-19,16:55:02.000,263,10991862,14325,0,1726764901,12952.489578899993,103.16606142000091,53478.31030176 2024-09-19,16:55:03.000,263,10991909,14205,0,1726764902,12952.496315210003,103.01802968999982,53478.3592116 2024-09-19,16:55:04.000,263,10991948,14365,0,1726764903,12952.375061630002,102.97573491000367,53478.422095680005 2024-09-19,16:55:05.000,263,10991795,14245,0,1726764904,12952.469369969993,103.1519631600022,53478.40812144 2024-09-19,16:55:06.000,263,10991942,14325,0,1726764905,12952.624305099998,103.22950359000242,53478.53388960001 2024-09-19,16:55:07.000,263,10991896,13965,0,1726764906,12952.81965808999,103.20835620000435,53478.59677368 2024-09-19,16:55:08.000,263,10991887,14405,0,1726764907,12952.974593219995,103.2506509800005,53478.687606240004 2024-09-19,16:55:09.000,263,10991893,14405,0,1726764908,12953.318145029996,103.18015967999963,53478.806387280005 2024-09-19,16:55:10.000,263,10991935,13925,0,1726764909,12953.513498020002,103.01802968999982,53478.925168320005 2024-09-19,16:55:11.000,263,10991797,14245,0,1726764910,12953.924412929999,102.84885057000065,53479.00202664 2024-09-19,16:55:12.000,263,10991822,13925,0,1726764911,12953.937885549989,102.71491709999827,53479.0579236 2024-09-19,16:55:13.000,263,10991826,13925,0,1726764912,12954.1062933,102.89114535000408,53479.17670464 2024-09-19,16:55:14.000,263,10991922,14045,0,1726764913,12954.193865329995,102.79950665999786,53479.28849856 2024-09-19,16:55:15.000,263,10991883,13885,0,1726764914,12954.08608437,103.1519631600022,53479.31644704 2024-09-19,16:55:16.000,263,10991804,14165,0,1726764915,12954.22081056999,103.75818833999801,53479.36535688 2024-09-19,16:55:17.000,263,10991862,14405,0,1726764916,12954.443108799991,104.06130092999956,53479.41426672 2024-09-19,16:55:18.000,263,10991915,14125,0,1726764917,12954.678879649997,104.25162744000409,53479.37234400001 2024-09-19,16:55:19.000,263,10991888,14165,0,1726764918,12955.002222529998,104.44195395000133,53479.428240960005 2024-09-19,16:55:20.000,263,10991801,14165,0,1726764919,12955.136948729989,104.61818219999986,53479.574970480004 2024-09-19,16:55:21.000,263,10991755,14005,0,1726764920,12955.35924695999,104.76621393000096,53479.477150800005 2024-09-19,16:55:22.000,263,10991794,14005,0,1726764921,12955.56807257,105.07637565000186,53479.66580304001 2024-09-19,16:55:23.000,263,10991911,14125,0,1726764922,12955.783634489992,105.13276869000401,53479.812532560005 2024-09-19,16:55:24.000,263,10991916,14325,0,1726764923,12955.891415450002,104.99883522000164,53479.861442400004 2024-09-19,16:55:25.000,263,10991966,14085,0,1726764924,12955.850997590001,104.62523132999922,53480.04310752001 2024-09-19,16:55:26.000,263,10991869,14125,0,1726764925,12955.850997590001,104.38556090999919,53480.1059916 2024-09-19,16:55:27.000,263,10991894,14165,0,1726764926,12955.574808879996,103.99785875999805,53480.18284992 2024-09-19,16:55:28.000,263,10991841,14085,0,1726764927,12955.39966481999,103.39163358000224,53480.2806696 2024-09-19,16:55:29.000,263,10991848,13885,0,1726764928,12955.372719579995,102.77835926999978,53480.27368248 2024-09-19,16:55:30.000,263,10991979,14165,0,1726764929,12955.493973159995,102.46819754999888,53480.385476400006 2024-09-19,16:55:31.000,263,10991899,14085,0,1726764930,12955.372719579995,102.49639407000359,53480.413424880004 2024-09-19,16:55:32.000,263,10991929,14045,0,1726764931,12955.37945588999,102.55278710999846,53480.34355368 2024-09-19,16:55:33.000,263,10992026,14245,0,1726764932,12955.392928509995,103.03212794999854,53480.413424880004 2024-09-19,16:55:34.000,263,10991908,14445,0,1726764933,12955.35924695999,103.66654964999907,53480.33656656001 2024-09-19,16:55:35.000,263,10991985,14405,0,1726764934,12955.709535080001,104.13179223000043,53480.37150216 2024-09-19,16:55:36.000,263,10991926,14045,0,1726764935,12955.877942829997,104.30802047999896,53480.44137336 2024-09-19,16:55:37.000,263,10991864,14165,0,1726764936,12956.120449989998,104.1529396199985,53480.420412 2024-09-19,16:55:38.000,263,10991877,14125,0,1726764937,12956.147395229993,103.92031832999783,53480.51823168 2024-09-19,16:55:39.000,263,10991842,14205,0,1726764938,12956.261912499998,103.71589356000186,53480.57412864001 2024-09-19,16:55:40.000,263,10991873,14405,0,1726764939,12956.383166079999,103.37048619000416,53480.62303848001 2024-09-19,16:55:41.000,263,10991994,14245,0,1726764940,12956.53810120999,103.2154053300037,53480.748806640004 2024-09-19,16:55:42.000,263,10991882,14205,0,1726764941,12956.72671789,102.83475231000193,53480.79771648 2024-09-19,16:55:43.000,263,10991806,14085,0,1726764942,12956.901861949991,102.72901536000427,53480.82566496 2024-09-19,16:55:44.000,263,10991948,14125,0,1726764943,12956.928807190001,102.61622927999997,53480.8745748 2024-09-19,16:55:45.000,263,10991878,14245,0,1726764944,12957.023115529992,102.67262232000212,53480.95143312 2024-09-19,16:55:46.000,263,10991873,14285,0,1726764945,12957.178050659997,102.28492017000099,53480.937458880006 2024-09-19,16:55:47.000,263,10991835,14085,0,1726764946,12957.400348889998,102.03115149000223,53481.06322704 2024-09-19,16:55:48.000,263,10991888,13885,0,1726764947,12957.400348889998,101.5447615200028,53481.223930800006 2024-09-19,16:55:49.000,263,10991922,14165,0,1726764948,12957.440766749998,101.10771545999887,53481.30777624 2024-09-19,16:55:50.000,263,10991787,14405,0,1726764949,12957.420557819998,101.00197851000121,53481.30078912 2024-09-19,16:55:51.000,263,10991859,14165,0,1726764950,12957.299304239998,100.91033982000226,53481.440531520006 2024-09-19,16:55:52.000,263,10991785,14205,0,1726764951,12957.548547709994,101.19935414999782,53481.46848 2024-09-19,16:55:53.000,263,10991974,14125,0,1726764952,12957.690010219994,101.26279631999932,53481.52437696 2024-09-19,16:55:54.000,263,10991860,14045,0,1726764953,12957.79779117999,101.3614841400049,53481.643158 2024-09-19,16:55:55.000,263,10991788,14165,0,1726764954,12957.541811399999,101.20640328000445,53481.74796480001 2024-09-19,16:55:56.000,263,10991937,14245,0,1726764955,12957.460975679998,101.11476458999823,53481.824823120005 2024-09-19,16:55:57.000,263,10991956,14245,0,1726764956,12957.481184609998,101.46722109000257,53481.79687464001 2024-09-19,16:55:58.000,263,10991941,14045,0,1726764957,12957.63611973999,101.71394064000197,53481.88072008 2024-09-19,16:55:59.000,263,10992107,14285,0,1726764958,12957.690010219994,101.6082036900043,53482.00648824 2024-09-19,16:56:00.000,263,10991984,14285,0,1726764959,12957.568756639994,101.33328762000019,53482.01347536001 2024-09-19,16:56:01.000,263,10991945,14285,0,1726764960,12957.582229259999,101.15705937000166,53482.10430792001 2024-09-19,16:56:02.000,263,10992023,14205,0,1726764961,12957.63611973999,100.93148721000034,53482.10430792001 2024-09-19,16:56:03.000,263,10991980,14085,0,1726764962,12957.622647119999,100.29706550999981,53482.230076080006 2024-09-19,16:56:04.000,263,10991900,14205,0,1726764963,12957.487920919993,99.77542989000358,53482.28597304 2024-09-19,16:56:05.000,263,10991869,14165,0,1726764964,12957.292567930002,99.32428557000094,53482.29994728001 2024-09-19,16:56:06.000,263,10991954,14405,0,1726764965,12957.299304239998,99.21854862000328,53482.34187 2024-09-19,16:56:07.000,263,10991958,14245,0,1726764966,12957.178050659997,99.17625383999984,53482.41872832001 2024-09-19,16:56:08.000,263,10991837,14045,0,1726764967,12957.332985790003,98.8731412499983,53482.4117412 2024-09-19,16:56:09.000,263,10991865,14365,0,1726764968,12957.420557819998,98.53478300999996,53482.425715440004 2024-09-19,16:56:10.000,263,10991865,14125,0,1726764969,12957.521602469998,98.22462128999905,53482.50257376 2024-09-19,16:56:11.000,263,10991781,14045,0,1726764970,12957.528338779994,97.79462436000176,53482.64231616 2024-09-19,16:56:12.000,263,10991907,14165,0,1726764971,12957.285831619993,97.05446571000357,53482.53750936001 2024-09-19,16:56:13.000,263,10991825,14045,0,1726764972,12957.178050659997,96.85004094000033,53482.67026464 2024-09-19,16:56:14.000,263,10991658,14085,0,1726764973,12957.285831619993,96.94167962999927,53482.495586640005 2024-09-19,16:56:15.000,263,10991811,14125,0,1726764974,12957.178050659997,96.93463049999991,53482.45366392 2024-09-19,16:56:16.000,263,10991749,14205,0,1726764975,12957.070269700002,97.2659396099989,53482.544496480004 2024-09-19,16:56:17.000,263,10991940,14165,0,1726764976,12956.88838933,96.9839744100027,53482.55847072001 2024-09-19,16:56:18.000,263,10991897,14085,0,1726764977,12956.56504645,96.92758137000055,53482.53750936001 2024-09-19,16:56:19.000,263,10991797,14285,0,1726764978,12956.59872799999,96.58922313000221,53482.495586640005 2024-09-19,16:56:20.000,263,10991927,13965,0,1726764979,12956.47747441999,96.41299488000368,53482.50257376 2024-09-19,16:56:21.000,263,10991861,14125,0,1726764980,12956.470738109994,96.25086489000387,53482.495586640005 2024-09-19,16:56:22.000,263,10991995,14205,0,1726764981,12956.295594049989,95.89135926000017,53482.38379272 2024-09-19,16:56:23.000,263,10991851,14485,0,1726764982,12956.147395229993,95.59529579999798,53482.46065104 2024-09-19,16:56:24.000,263,10992111,14005,0,1726764983,12956.053086890002,95.32742886000051,53482.36283136 2024-09-19,16:56:25.000,263,10991779,14245,0,1726764984,12955.925096999992,94.86923540999851,53482.29296016 2024-09-19,16:56:26.000,263,10991839,14325,0,1726764985,12955.729744010001,94.56612282000424,53482.25103744001 2024-09-19,16:56:27.000,263,10991880,14445,0,1726764986,12955.62869936,94.34055066000292,53482.13924352 2024-09-19,16:56:28.000,263,10991814,14045,0,1726764987,12955.40640113,94.31940327000484,53482.041423840004 2024-09-19,16:56:29.000,263,10991842,14045,0,1726764988,12955.25820230999,94.12202763000096,53481.83879736 2024-09-19,16:56:30.000,263,10991840,14325,0,1726764989,12955.19757551999,93.87530808000156,53481.84578448001 2024-09-19,16:56:31.000,263,10991748,14445,0,1726764990,12955.049376699993,93.85416069000348,53481.72001632001 2024-09-19,16:56:32.000,263,10991916,14245,0,1726764991,12954.894441570003,93.60744114000408,53481.74796480001 2024-09-19,16:56:33.000,263,10991690,14245,0,1726764992,12954.766451679992,93.39596724000148,53481.59424816 2024-09-19,16:56:34.000,263,10991808,14285,0,1726764993,12954.692352270002,93.10695290999865,53481.54533832 2024-09-19,16:56:35.000,263,10991856,14485,0,1726764994,12954.793396920002,93.08580552000058,53481.5732868 2024-09-19,16:56:36.000,263,10991878,14605,0,1726764995,12954.773187990002,93.20564073000423,53481.46149288001 2024-09-19,16:56:37.000,263,10991876,13925,0,1726764996,12954.591307620001,93.1633459500008,53481.419570160004 2024-09-19,16:56:38.000,263,10991926,13965,0,1726764997,12954.355536769996,93.02236334999907,53481.36367320001 2024-09-19,16:56:39.000,263,10991871,14565,0,1726764998,12954.153447469995,92.78974205999839,53481.251879280004 2024-09-19,16:56:40.000,263,10991845,14245,0,1726764999,12953.681905769998,92.55007163999835,53481.31476336001 2024-09-19,16:56:41.000,263,10991808,14125,0,1726765000,12953.257518239996,92.63466119999794,53481.06322704 2024-09-19,16:56:42.000,263,10991964,14045,0,1726765001,12953.311408720001,92.55712076999771,53481.04226568 2024-09-19,16:56:43.000,263,10991829,14405,0,1726765002,12953.21036407,92.31040121999831,53480.90252328 2024-09-19,16:56:44.000,263,10991803,14085,0,1726765003,12953.257518239996,92.15532035999786,53480.769768000006 2024-09-19,16:56:45.000,263,10991879,14045,0,1726765004,12953.405717059992,91.95794472000125,53480.63701272 2024-09-19,16:56:46.000,263,10991828,14125,0,1726765005,12953.526970639992,91.75351994999801,53480.650986960005 2024-09-19,16:56:47.000,263,10991853,14205,0,1726765006,12953.688642079993,91.64073387000099,53480.72784528 2024-09-19,16:56:48.000,263,10991869,14045,0,1726765007,12953.634751600002,91.46450562000246,53480.5601544 2024-09-19,16:56:49.000,263,10992014,14205,0,1726765008,12953.439398609997,91.64778300000035,53480.45534760001 2024-09-19,16:56:50.000,263,10991875,14285,0,1726765009,12953.540443259997,91.49975126999925,53480.51124456 2024-09-19,16:56:51.000,263,10991994,14165,0,1726765010,12953.513498020002,91.16139303000091,53480.28765672001 2024-09-19,16:56:52.000,263,10991873,14365,0,1726765011,12953.257518239996,91.15434390000155,53480.245734000004 2024-09-19,16:56:53.000,263,10991920,14165,0,1726765012,12952.994802149995,90.92877174000023,53480.06406888 2024-09-19,16:56:54.000,263,10992001,14245,0,1726765013,12952.90049380999,91.03450868999789,53480.11297872 2024-09-19,16:56:55.000,263,10991695,14325,0,1726765014,12952.637777719989,91.11204911999812,53479.91733936 2024-09-19,16:56:56.000,263,10991974,14045,0,1726765015,12952.563678309998,91.01336129999981,53479.84746816 2024-09-19,16:56:57.000,263,10991977,14205,0,1726765016,12952.462633659998,91.07680347000132,53479.812532560005 2024-09-19,16:56:58.000,263,10991513,14245,0,1726765017,12952.536733069988,91.36581780000415,53479.51907352001 2024-09-19,16:56:59.000,263,10992075,14165,0,1726765018,12952.577150929988,91.61958648000291,53479.4422152 2024-09-19,16:57:00.000,263,10991912,14205,0,1726765019,12952.671459269994,91.49975126999925,53479.35138264001 2024-09-19,16:57:01.000,263,10991878,14045,0,1726765020,12952.563678309998,91.49975126999925,53479.43522808 2024-09-19,16:57:02.000,263,10991755,14205,0,1726765021,12952.449161039993,91.54909518000204,53479.21862736 2024-09-19,16:57:03.000,263,10991868,14285,0,1726765022,12952.428952109993,91.40106345000095,53478.99503952001 2024-09-19,16:57:04.000,263,10991952,14405,0,1726765023,12952.240335429997,91.309424760002,53479.260550080005 2024-09-19,16:57:05.000,263,10992074,14245,0,1726765024,12952.071927680001,91.20368781000434,53478.96010392 2024-09-19,16:57:06.000,263,10991860,14445,0,1726765025,12951.836156829995,91.15434390000155,53479.01600088001 2024-09-19,16:57:07.000,263,10991852,13885,0,1726765026,12952.078663989996,91.12614738000411,53478.98106528 2024-09-19,16:57:08.000,263,10991838,14325,0,1726765027,12952.381797939997,91.33762127999944,53479.141769040005 2024-09-19,16:57:09.000,263,10991978,14085,0,1726765028,12952.321171149997,91.77466734000336,53479.022988000004 2024-09-19,16:57:10.000,263,10991880,14245,0,1726765029,12952.375061630002,91.99319036999805,53479.03696224001 2024-09-19,16:57:11.000,263,10991611,14405,0,1726765030,12952.274016980002,91.8663060300023,53479.21862736 2024-09-19,16:57:12.000,263,10992078,14005,0,1726765031,12952.018037199996,91.4574564900031,53479.022988000004 2024-09-19,16:57:13.000,263,10991995,13925,0,1726765032,12951.89004731,91.3446704099988,53479.03696224001 2024-09-19,16:57:14.000,263,10991627,14205,0,1726765033,12951.89004731,91.36581780000415,53478.83433576 2024-09-19,16:57:15.000,263,10991972,14165,0,1726765034,12951.92372885999,91.16844216000027,53478.98106528 2024-09-19,16:57:16.000,263,10992118,14205,0,1726765035,12952.004564579991,91.17549128999963,53479.1277948 2024-09-19,16:57:17.000,263,10991980,14485,0,1726765036,12952.01130089,91.41516170999967,53478.9880524 2024-09-19,16:57:18.000,263,10992074,14205,0,1726765037,12952.03150982,91.67597951999778,53478.98106528 2024-09-19,16:57:19.000,263,10991684,14485,0,1726765038,12952.078663989996,91.6548321299997,53478.98106528 2024-09-19,16:57:20.000,263,10991563,14085,0,1726765039,12952.274016980002,91.54909518000204,53479.02997512 2024-09-19,16:57:21.000,263,10991776,14085,0,1726765040,12952.253808050002,91.96499385000061,53478.98106528 2024-09-19,16:57:22.000,263,10991736,14325,0,1726765041,12952.287489599992,92.15532035999786,53479.1277948 2024-09-19,16:57:23.000,263,10991832,14525,0,1726765042,12951.94393778999,92.23990992000472,53479.09984632 2024-09-19,16:57:24.000,263,10991908,13925,0,1726765043,12951.86983838,91.77466734000336,53479.190678880004 2024-09-19,16:57:25.000,263,10991901,14325,0,1726765044,12951.586913359999,91.4574564900031,53478.876258480006 2024-09-19,16:57:26.000,263,10992039,14125,0,1726765045,12951.533022879994,91.29532650000328,53478.83433576 2024-09-19,16:57:27.000,263,10991820,14565,0,1726765046,12951.310724649993,91.04860695000389,53478.855297120004 2024-09-19,16:57:28.000,263,10991663,14445,0,1726765047,12951.162525829997,91.10499998999876,53478.9531168 2024-09-19,16:57:29.000,263,10991895,14045,0,1726765048,12951.108635349992,91.53499692000332,53478.72952896001 2024-09-19,16:57:30.000,263,10991991,14205,0,1726765049,12950.940227599996,91.42221083999902,53478.75049032001 2024-09-19,16:57:31.000,263,10991983,14285,0,1726765050,12950.825710329991,91.35876867000479,53478.72952896001 2024-09-19,16:57:32.000,263,10991875,14205,0,1726765051,12950.879600809996,91.08385260000068,53478.62472216 2024-09-19,16:57:33.000,263,10992132,14405,0,1726765052,12950.72466567999,90.82303479000257,53478.59677368 2024-09-19,16:57:34.000,263,10991980,14525,0,1726765053,12950.75161092,90.49172568000358,53478.72254184 2024-09-19,16:57:35.000,263,10991870,14125,0,1726765054,12950.50236744999,90.47057828999823,53478.44305704001 2024-09-19,16:57:36.000,263,10991797,14445,0,1726765055,12950.68424781999,90.62565914999868,53478.352224480004 2024-09-19,16:57:37.000,263,10991759,14365,0,1726765056,12950.65056627,90.48467655000422,53478.58279944001 2024-09-19,16:57:38.000,263,10991763,14325,0,1726765057,12950.677511509995,90.28025178000098,53478.40812144 2024-09-19,16:57:39.000,263,10991919,14125,0,1726765058,12950.50910376,90.15336743999796,53478.037804080006 2024-09-19,16:57:40.000,263,10992015,14485,0,1726765059,12950.347432319999,89.948942670002,53478.135623760005 2024-09-19,16:57:41.000,263,10991997,14165,0,1726765060,12949.990407889993,89.92779528000392,53477.919023040005 2024-09-19,16:57:42.000,263,10991853,14405,0,1726765061,12949.741164419996,89.89254962999985,53477.981907119996 2024-09-19,16:57:43.000,263,10991801,14325,0,1726765062,12949.55254774,89.77976355000283,53477.79325488001 2024-09-19,16:57:44.000,263,10991706,14205,0,1726765063,12949.45150309,89.44140531000448,53477.534731440006 2024-09-19,16:57:45.000,263,10992145,14285,0,1726765064,12949.114687589994,89.40615966000041,53477.297169360005 2024-09-19,16:57:46.000,263,10991590,14205,0,1726765065,12948.825026259998,89.42730704999849,53477.30415648 2024-09-19,16:57:47.000,263,10992011,14245,0,1726765066,12948.441056589996,88.96911360000377,53477.346079200004 2024-09-19,16:57:48.000,263,10991925,14205,0,1726765067,12948.279385149996,88.84927839000011,53477.11550424 2024-09-19,16:57:49.000,263,10991703,14325,0,1726765068,12947.834788689994,88.2289549499983,53476.90589064001 2024-09-19,16:57:50.000,263,10991691,14325,0,1726765069,12947.464291639997,88.03157931000169,53476.843006560004 2024-09-19,16:57:51.000,263,10992118,14125,0,1726765070,12947.282411269996,87.9963336600049,53476.843006560004 2024-09-19,16:57:52.000,263,10991756,14245,0,1726765071,12946.89170529,87.89059670999995,53476.696277040006 2024-09-19,16:57:53.000,263,10991952,14405,0,1726765072,12946.649198129999,87.86240019000252,53476.58448312 2024-09-19,16:57:54.000,263,10991757,14405,0,1726765073,12946.130502259992,87.8483019300038,53476.291024080005 2024-09-19,16:57:55.000,263,10992013,14485,0,1726765074,12945.71285104,87.672073679998,53476.22115288 2024-09-19,16:57:56.000,263,10991776,14205,0,1726765075,12945.46360756999,87.41830499999924,53475.99756504001 2024-09-19,16:57:57.000,263,10991867,14405,0,1726765076,12945.160473620002,87.12224154000432,53475.89974536001 2024-09-19,16:57:58.000,263,10991824,14285,0,1726765077,12944.884284909996,87.22092936000263,53475.669170400004 2024-09-19,16:57:59.000,263,10991850,14045,0,1726765078,12944.61483251,86.79093242999807,53475.80192568001 2024-09-19,16:58:00.000,263,10992127,14325,0,1726765079,12944.36558903999,87.39715761000116,53475.49449240001 2024-09-19,16:58:01.000,263,10992035,14045,0,1726765080,12943.752584829992,87.2914206600035,53475.62724768 2024-09-19,16:58:02.000,263,10991956,14325,0,1726765081,12943.32819729999,87.2420767500007,53475.37571136001 2024-09-19,16:58:03.000,263,10992104,14405,0,1726765082,12943.200207409995,86.94601328999852,53475.17308488 2024-09-19,16:58:04.000,263,10991839,14405,0,1726765083,12943.11263538,87.39715761000116,53475.08225232 2024-09-19,16:58:05.000,263,10992139,14325,0,1726765084,12943.052008589999,88.10911974000192,53475.019368240006 2024-09-19,16:58:06.000,263,10991774,14245,0,1726765085,12942.587203199997,88.56731319000392,53474.80276752001 2024-09-19,16:58:07.000,263,10991850,14325,0,1726765086,12942.324487109996,88.87747491000482,53474.75385768001 2024-09-19,16:58:08.000,263,10991843,14125,0,1726765087,12942.21670615,89.20173489000445,53474.57219256 2024-09-19,16:58:09.000,263,10991759,14485,0,1726765088,12942.021353159995,88.91976969000098,53474.50232136 2024-09-19,16:58:10.000,263,10991801,14205,0,1726765089,12941.778845999994,88.71534491999773,53474.495334240004 2024-09-19,16:58:11.000,263,10991628,14445,0,1726765090,12941.99440792,88.51796928000113,53474.180913840006 2024-09-19,16:58:12.000,263,10992185,14485,0,1726765091,12941.704746589989,88.72239405000437,53473.97828736 2024-09-19,16:58:13.000,263,10992143,14405,0,1726765092,12941.785582309989,88.89157317000354,53473.9223904 2024-09-19,16:58:14.000,263,10991879,14365,0,1726765093,12941.543075150003,88.90567143000226,53473.656879840004 2024-09-19,16:58:15.000,263,10991677,14125,0,1726765094,12941.442030500002,88.87747491000482,53473.68482832 2024-09-19,16:58:16.000,263,10991884,14405,0,1726765095,12941.381403710002,88.61665709999943,53473.45425336001 2024-09-19,16:58:17.000,263,10991993,14125,0,1726765096,12941.603701939988,89.25107879999996,53473.76168664 2024-09-19,16:58:18.000,263,10991937,14285,0,1726765097,12941.92704481999,89.63878095000109,53473.55207304001 2024-09-19,16:58:19.000,263,10991739,14565,0,1726765098,12942.00788053999,90.16746570000396,53473.29354960001 2024-09-19,16:58:20.000,263,10991883,14205,0,1726765099,12942.021353159995,90.41418525000336,53473.174768560006 2024-09-19,16:58:21.000,263,10991991,14045,0,1726765100,12942.001144229995,90.23090786999819,53473.26560112001 2024-09-19,16:58:22.000,263,10991918,14245,0,1726765101,12942.02808946999,90.407136120004,53473.06297464 2024-09-19,16:58:23.000,263,10991845,14125,0,1726765102,12941.960726369995,90.62565914999868,53473.16778144001 2024-09-19,16:58:24.000,263,10991679,14165,0,1726765103,12941.95399006,91.00631217000046,53473.00009056001 2024-09-19,16:58:25.000,263,10991841,14525,0,1726765104,12941.698010279993,91.14729477000219,53472.90227088 2024-09-19,16:58:26.000,263,10991819,14205,0,1726765105,12941.394876329992,91.25303171999985,53472.839386800006 2024-09-19,16:58:27.000,263,10992101,14485,0,1726765106,12941.468975739997,91.2459825900005,53472.85336104 2024-09-19,16:58:28.000,263,10991926,14365,0,1726765107,12941.596965629993,91.28122824000457,53472.769515600005 2024-09-19,16:58:29.000,263,10991848,14245,0,1726765108,12941.852945409999,91.07680347000132,53472.90925800001 2024-09-19,16:58:30.000,263,10991926,14405,0,1726765109,12942.02808946999,91.18254041999899,53472.68567016 2024-09-19,16:58:31.000,263,10991954,14045,0,1726765110,12942.23017876999,91.28827737000393,53472.790476960006 2024-09-19,16:58:32.000,263,10991867,14125,0,1726765111,12942.486158549997,90.79483826999785,53472.720605760005 2024-09-19,16:58:33.000,263,10991694,14245,0,1726765112,12942.540049030002,90.61156088999996,53472.72759288 2024-09-19,16:58:34.000,263,10991860,14205,0,1726765113,12942.479422240001,90.61861001999932,53472.720605760005 2024-09-19,16:58:35.000,263,10991836,14205,0,1726765114,12942.364904969996,90.18861309000204,53472.790476960006 2024-09-19,16:58:36.000,263,10991888,14245,0,1726765115,12942.324487109996,90.0476304900003,53472.8044512 2024-09-19,16:58:37.000,263,10991593,13965,0,1726765116,12942.351432349991,89.69517399000324,53472.70663152 2024-09-19,16:58:38.000,263,10991731,14245,0,1726765117,12942.391850209991,89.4555035700032,53472.79746408 2024-09-19,16:58:39.000,263,10991765,14205,0,1726765118,12942.506367479997,89.29337358000339,53472.73458 2024-09-19,16:58:40.000,263,10991962,14405,0,1726765119,12942.620884750002,89.3427174899989,53472.68567016 2024-09-19,16:58:41.000,263,10991742,14245,0,1726765120,12942.897073459993,89.67402659999789,53472.66470880001 2024-09-19,16:58:42.000,263,10991909,14365,0,1726765121,12943.052008589999,90.0476304900003,53472.888296640005 2024-09-19,16:58:43.000,263,10991948,14165,0,1726765122,12943.24736157999,90.30139916999906,53472.790476960006 2024-09-19,16:58:44.000,263,10991940,14205,0,1726765123,12943.31472468,90.92877174000023,53472.839386800006 2024-09-19,16:58:45.000,263,10991892,14245,0,1726765124,12943.159789549994,91.29532650000328,53472.8044512 2024-09-19,16:58:46.000,263,10991709,14365,0,1726765125,12943.21368003,91.61253735000355,53472.90227088 2024-09-19,16:58:47.000,263,10991916,14205,0,1726765126,12943.36861515999,92.1482712299985,53472.888296640005 2024-09-19,16:58:48.000,263,10991801,14245,0,1726765127,12943.563968149996,92.19056601000193,53472.91624512 2024-09-19,16:58:49.000,263,10992070,14165,0,1726765128,12943.678485420001,92.33859774000302,53472.8743224 2024-09-19,16:58:50.000,263,10991867,14325,0,1726765129,12943.873838409992,92.40908904000389,53472.937206480005 2024-09-19,16:58:51.000,263,10991938,14445,0,1726765130,12943.900783650002,92.37384338999982,53472.90925800001 2024-09-19,16:58:52.000,263,10991862,14205,0,1726765131,12943.853629479992,92.47958034000476,53472.84637392 2024-09-19,16:58:53.000,263,10991960,14685,0,1726765132,12943.826684239997,92.3597451300011,53472.93021936001 2024-09-19,16:58:54.000,263,10991829,14325,0,1726765133,12943.867102099997,92.42318730000261,53472.958167840006 2024-09-19,16:58:55.000,263,10991847,14325,0,1726765134,12944.062455089988,92.76154554000095,53473.07694888001 2024-09-19,16:58:56.000,263,10991979,14125,0,1726765135,12944.399270589995,93.23383725000167,53472.986116320004 2024-09-19,16:58:57.000,263,10991961,14205,0,1726765136,12944.783240259996,93.80481678000069,53473.04201328 2024-09-19,16:58:58.000,263,10991900,14285,0,1726765137,12945.052692659992,94.6084176000004,53473.083936 2024-09-19,16:58:59.000,263,10991837,14445,0,1726765138,12945.295199819993,95.04546366000432,53473.14682008001 2024-09-19,16:59:00.000,263,10991735,14365,0,1726765139,12945.470343879999,95.53185363000375,53473.09791024001 2024-09-19,16:59:01.000,263,10991876,14205,0,1726765140,12945.760005209995,95.67988536000485,53473.16778144001 2024-09-19,16:59:02.000,263,10991955,14365,0,1726765141,12946.049666539991,96.02529273000255,53473.28656248001 2024-09-19,16:59:03.000,263,10992075,14205,0,1726765142,12946.204601669997,95.9336540400036,53473.3284852 2024-09-19,16:59:04.000,263,10991822,14285,0,1726765143,12946.521208239988,95.81381882999995,53473.489188960004 2024-09-19,16:59:05.000,263,10991905,14285,0,1726765144,12946.979277319995,95.97594881999976,53473.49617608 2024-09-19,16:59:06.000,263,10991893,14525,0,1726765145,12947.390192229992,96.39184748999833,53473.71976392001 2024-09-19,16:59:07.000,263,10991900,14205,0,1726765146,12947.821316069989,96.54692834999878,53473.85950632 2024-09-19,16:59:08.000,263,10991830,14125,0,1726765147,12948.19181312,97.00512180000078,53473.96431312001 2024-09-19,16:59:09.000,263,10991904,14245,0,1726765148,12948.521892309996,97.58315045999916,53474.15296536001 2024-09-19,16:59:10.000,263,10991938,14365,0,1726765149,12948.723981609997,97.90036130999943,53474.348604720006 2024-09-19,16:59:11.000,263,10991840,14285,0,1726765150,12949.013642939994,97.87216479000199,53474.495334240004 2024-09-19,16:59:12.000,263,10991972,14525,0,1726765151,12949.101214969989,97.82987000999856,53474.65603800001 2024-09-19,16:59:13.000,263,10991907,14445,0,1726765152,12949.38413998999,97.68183828000474,53474.88661296 2024-09-19,16:59:14.000,263,10991836,14485,0,1726765153,12949.747900729992,97.66774001999875,53475.18007200001 2024-09-19,16:59:15.000,263,10991782,14205,0,1726765154,12949.949990029992,97.5126591599983,53475.29186592 2024-09-19,16:59:16.000,263,10991940,14205,0,1726765155,12950.057770990003,97.64659263000067,53475.37571136001 2024-09-19,16:59:17.000,263,10991843,13965,0,1726765156,12950.057770990003,98.09773695000331,53475.55737648 2024-09-19,16:59:18.000,263,10991791,14405,0,1726765157,12950.36090493999,98.53478300999996,53475.72506736 2024-09-19,16:59:19.000,263,10991872,14565,0,1726765158,12950.596675789995,98.83084647000214,53475.73205448001 2024-09-19,16:59:20.000,263,10991858,14485,0,1726765159,12950.926754979992,98.9365834199998,53475.9137196 2024-09-19,16:59:21.000,263,10991905,14205,0,1726765160,12951.384824059998,98.96477994000452,53476.172243040004 2024-09-19,16:59:22.000,263,10991939,14205,0,1726765161,12951.78900266,99.0493695000041,53476.22115288 2024-09-19,16:59:23.000,263,10991862,14525,0,1726765162,12952.071927680001,99.2960890500035,53476.54954752001 2024-09-19,16:59:24.000,263,10991754,14285,0,1726765163,12952.550205689993,99.14100819000305,53476.65435432 2024-09-19,16:59:25.000,263,10991811,14245,0,1726765164,12952.98132952999,99.31018731000222,53476.808070959996 2024-09-19,16:59:26.000,263,10991950,14165,0,1726765165,12953.21036407,99.55690686000162,53476.87794216 2024-09-19,16:59:27.000,263,10991904,14205,0,1726765166,12953.277727169996,100.0362477000017,53477.11550424 2024-09-19,16:59:28.000,263,10991938,14685,0,1726765167,12953.324881339991,100.26886899000237,53477.25524664 2024-09-19,16:59:29.000,263,10991976,14565,0,1726765168,12953.345090269991,100.19132856000215,53477.37402768 2024-09-19,16:59:30.000,263,10991912,14245,0,1726765169,12953.372035510001,100.10673900000256,53477.534731440006 2024-09-19,16:59:31.000,263,10991850,14285,0,1726765170,12953.277727169996,100.24067246999766,53477.646525359996 2024-09-19,16:59:32.000,263,10991818,14365,0,1726765171,12953.06216524999,100.35345855000196,53477.814216239996 2024-09-19,16:59:33.000,263,10991913,14405,0,1726765172,12952.92070273999,100.07149334999849,53477.814216239996 2024-09-19,16:59:34.000,263,10991850,14565,0,1726765173,12952.833130709994,99.88116684000124,53477.97492 2024-09-19,16:59:35.000,263,10991774,14525,0,1726765174,12953.14973728,99.65559467999992,53478.17055936 2024-09-19,16:59:36.000,263,10991907,14125,0,1726765175,12953.392244440001,99.75428249999823,53478.23344344 2024-09-19,16:59:37.000,263,10991884,14205,0,1726765176,12953.486552779992,99.83887205999781,53478.3592116 2024-09-19,16:59:38.000,263,10991779,14525,0,1726765177,12953.553915880002,100.21952507999958,53478.40113432 2024-09-19,16:59:39.000,263,10991882,14485,0,1726765178,12953.533706950002,100.17018117000407,53478.5688252 2024-09-19,16:59:40.000,263,10991846,14405,0,1726765179,12953.681905769998,99.95870727000147,53478.673632 2024-09-19,16:59:41.000,263,10991851,14525,0,1726765180,12953.715587319988,99.91641248999804,53478.77145168 2024-09-19,16:59:42.000,263,10991783,14565,0,1726765181,12953.708851009993,99.676742069998,53478.82734864001 2024-09-19,16:59:43.000,263,10991827,14325,0,1726765182,12953.749268869993,99.37362948000373,53478.93914256 2024-09-19,16:59:44.000,263,10991850,14365,0,1726765183,12954.05913912999,99.10576253999898,53479.06491072001 2024-09-19,16:59:45.000,263,10991871,14565,0,1726765184,12954.09955698999,98.6264216999989,53479.092859200005 2024-09-19,16:59:46.000,263,10991861,14365,0,1726765185,12954.18039270999,98.51363562000188,53479.24657584 2024-09-19,16:59:47.000,263,10991898,14285,0,1726765186,12954.294909979995,98.21052303000033,53479.45618944 2024-09-19,16:59:48.000,263,10991918,14485,0,1726765187,12954.476790349996,97.92855783000414,53479.60291896 2024-09-19,16:59:49.000,263,10991821,14645,0,1726765188,12954.752979060002,98.11888434000139,53479.62388032 2024-09-19,16:59:50.000,263,10991928,14245,0,1726765189,12954.840551089997,98.19642477000161,53479.714712880006 2024-09-19,16:59:51.000,263,10991980,14165,0,1726765190,12954.934859429988,98.11183521000203,53479.812532560005 2024-09-19,16:59:52.000,263,10991877,14165,0,1726765191,12955.022431459998,97.87216479000199,53479.91733936 2024-09-19,16:59:53.000,263,10991918,14445,0,1726765192,12955.123476109999,97.9356069600035,53480.00817192 2024-09-19,16:59:54.000,263,10991822,14525,0,1726765193,12955.110003489994,98.08363869000459,53480.05708176 2024-09-19,16:59:55.000,263,10991867,14325,0,1726765194,12954.995486219988,98.10478608000267,53480.14092720001 2024-09-19,16:59:56.000,263,10991817,14805,0,1726765195,12954.982013599998,97.84396827000455,53480.2806696 2024-09-19,16:59:57.000,263,10991963,14285,0,1726765196,12954.948332049993,97.46331525000278,53480.266695360006 2024-09-19,16:59:58.000,263,10991877,14325,0,1726765197,12954.854023710002,97.0192200599995,53480.413424880004 2024-09-19,16:59:59.000,263,10991876,14365,0,1726765198,12954.874232640002,96.44119140000112,53480.434386240006 2024-09-19,17:00:00.000,263,10991969,14245,0,1726765199,12954.880968949998,96.08873490000406,53480.56714152 2024-09-19,17:00:01.000,263,10991825,14565,0,1726765200,12954.705824889992,95.95480143000168,53480.63701272 2024-09-19,17:00:02.000,263,10991968,14525,0,1726765201,12954.719297509997,95.90545751999889,53480.62303848001 2024-09-19,17:00:03.000,263,10991970,14245,0,1726765202,12954.752979060002,96.17332446000364,53480.8047036 2024-09-19,17:00:04.000,263,10991858,14285,0,1726765203,12954.948332049993,96.4905353100039,53480.78374224 2024-09-19,17:00:05.000,263,10991923,14205,0,1726765204,12955.17736658999,96.63151790999837,53480.96540736 2024-09-19,17:00:06.000,263,10991852,14645,0,1726765205,12955.33903802999,96.65266530000372,53481.154059600005 2024-09-19,17:00:07.000,263,10991978,14125,0,1726765206,12955.514182089995,96.40594575000432,53481.272840640006 2024-09-19,17:00:08.000,263,10991940,14565,0,1726765207,12955.46029160999,96.2156192399998,53481.23091792 2024-09-19,17:00:09.000,263,10991984,14245,0,1726765208,12955.21778444999,95.89135926000017,53481.34271184001 2024-09-19,17:00:10.000,263,10991992,14045,0,1726765209,12955.244729689999,95.94070317000296,53481.46848 2024-09-19,17:00:11.000,263,10992078,14725,0,1726765210,12955.069585629994,95.4754605900016,53481.52437696 2024-09-19,17:00:12.000,263,10991702,14365,0,1726765211,12955.224520759999,95.19349538999813,53481.538351200004 2024-09-19,17:00:13.000,263,10991896,14405,0,1726765212,12955.23799337999,94.78464584999892,53481.7130292 2024-09-19,17:00:14.000,263,10991627,14245,0,1726765213,12954.948332049993,94.13612588999968,53481.62918376001 2024-09-19,17:00:15.000,263,10991852,14365,0,1726765214,12954.928123119993,93.81186591000005,53481.83879736 2024-09-19,17:00:16.000,263,10991741,14525,0,1726765215,12954.773187990002,93.36072159000469,53481.72001632001 2024-09-19,17:00:17.000,263,10991921,14485,0,1726765216,12954.624989169992,93.17744420999952,53481.84578448001 2024-09-19,17:00:18.000,263,10991968,14125,0,1726765217,12954.658670719997,92.8531842299999,53481.91565568001 2024-09-19,17:00:19.000,263,10991867,14325,0,1726765218,12954.719297509997,92.64875946000393,53482.20212760001 2024-09-19,17:00:20.000,263,10991842,14325,0,1726765219,12954.631725480001,92.16941862000385,53482.04841096 2024-09-19,17:00:21.000,263,10991901,14365,0,1726765220,12954.28143735999,92.04253428000084,53482.090333680004 2024-09-19,17:00:22.000,263,10991969,14685,0,1726765221,12954.315118909995,91.85220777000359,53482.04841096 2024-09-19,17:00:23.000,263,10991600,14645,0,1726765222,12954.496999279996,92.02843602000212,53482.04841096 2024-09-19,17:00:24.000,263,10991731,14525,0,1726765223,12954.26796474,92.09187819000363,53482.01347536001 2024-09-19,17:00:25.000,263,10991729,14565,0,1726765224,12954.14671116,92.38794164999854,53481.95059128 2024-09-19,17:00:26.000,263,10991934,14365,0,1726765225,12954.07934805999,92.30335208999895,53482.13924352 2024-09-19,17:00:27.000,263,10991837,14725,0,1726765226,12954.052402819994,92.38089251999918,53482.24405032 2024-09-19,17:00:28.000,263,10992100,14805,0,1726765227,12953.917676619989,92.07777993000491,53481.9575784 2024-09-19,17:00:29.000,263,10991784,14725,0,1726765228,12953.890731379994,91.94384646000253,53481.97155264 2024-09-19,17:00:30.000,263,10991636,14485,0,1726765229,12953.877258759989,92.4584329499994,53481.894694320006 2024-09-19,17:00:31.000,263,10991952,14565,0,1726765230,12954.011984959994,92.57826816000306,53482.07635944 2024-09-19,17:00:32.000,263,10992151,14405,0,1726765231,12953.890731379994,92.71220162999816,53482.3069344 2024-09-19,17:00:33.000,263,10991885,14565,0,1726765232,12953.904203999999,93.12810030000401,53482.111295040006 2024-09-19,17:00:34.000,263,10991961,14525,0,1726765233,12953.668433149993,92.83908597000118,53482.19514048 2024-09-19,17:00:35.000,263,10991902,14445,0,1726765234,12953.506761709992,92.43023643000197,53481.98552688001 2024-09-19,17:00:36.000,263,10991677,14485,0,1726765235,12953.304672409991,92.14122209999914,53482.02046248 2024-09-19,17:00:37.000,263,10991775,14405,0,1726765236,12953.318145029996,91.78171647000272,53482.0973208 2024-09-19,17:00:38.000,263,10992208,14205,0,1726765237,12953.311408720001,91.57729169999948,53482.04841096 2024-09-19,17:00:39.000,263,10992008,14365,0,1726765238,12953.257518239996,91.5561443100014,53482.041423840004 2024-09-19,17:00:40.000,263,10991811,14525,0,1726765239,12953.25078193,91.39401432000159,53481.97853976 2024-09-19,17:00:41.000,263,10991977,14445,0,1726765240,12953.412453370001,91.50680039999861,53481.96456552001 2024-09-19,17:00:42.000,263,10991920,14525,0,1726765241,12953.412453370001,91.45040736000374,53482.05539808001 2024-09-19,17:00:43.000,263,10991921,14245,0,1726765242,12953.513498020002,91.90860080999846,53482.07635944 2024-09-19,17:00:44.000,263,10991912,14445,0,1726765243,12953.553915880002,91.47860388000117,53482.00648824 2024-09-19,17:00:45.000,263,10991863,14565,0,1726765244,12953.587597429992,91.26008084999921,53482.05539808001 2024-09-19,17:00:46.000,263,10991980,14565,0,1726765245,12953.378771819996,91.15434390000155,53482.05539808001 2024-09-19,17:00:47.000,263,10991859,14525,0,1726765246,12953.14973728,90.7525434900017,53482.04841096 2024-09-19,17:00:48.000,263,10991606,14405,0,1726765247,12953.27099086,90.62565914999868,53481.86674584001 2024-09-19,17:00:49.000,263,10991974,14285,0,1726765248,12953.08911049,90.09697440000309,53482.18116624001 2024-09-19,17:00:50.000,263,10992040,14645,0,1726765249,12953.14300096999,90.15336743999796,53482.06937232 2024-09-19,17:00:51.000,263,10992170,14445,0,1726765250,12953.16320989999,90.0123848400035,53481.97853976 2024-09-19,17:00:52.000,263,10991792,14365,0,1726765251,12953.10258310999,90.30139916999906,53481.81084888 2024-09-19,17:00:53.000,263,10991961,14285,0,1726765252,12952.94091166999,90.31549742999778,53482.14623064 2024-09-19,17:00:54.000,263,10992088,14325,0,1726765253,12953.00827477,90.32959569000377,53482.15321776001 2024-09-19,17:00:55.000,263,10992059,14445,0,1726765254,12953.19015514,90.23795700000483,53481.97155264 2024-09-19,17:00:56.000,263,10991961,14765,0,1726765255,12953.19015514,89.85730398000305,53482.062385200006 2024-09-19,17:00:57.000,263,10991914,14805,0,1726765256,12953.02174738999,89.8361565899977,53481.83879736 2024-09-19,17:00:58.000,263,10991660,14605,0,1726765257,12952.994802149995,89.82205832999898,53481.84578448001 2024-09-19,17:00:59.000,263,10991593,14565,0,1726765258,12952.8263944,89.82910745999834,53481.824823120005 2024-09-19,17:01:00.000,263,10992286,14485,0,1726765259,12952.88702119,89.92779528000392,53481.727003440006 2024-09-19,17:01:01.000,263,10992013,14205,0,1726765260,12952.664722959998,89.76566529000411,53481.894694320006 2024-09-19,17:01:02.000,263,10991906,14445,0,1726765261,12952.684931889999,89.85730398000305,53481.76193904 2024-09-19,17:01:03.000,263,10991961,14485,0,1726765262,12952.583887239998,90.11107266000181,53481.69206784 2024-09-19,17:01:04.000,263,10991904,14885,0,1726765263,12952.523260449998,90.32254656000441,53481.657132240005 2024-09-19,17:01:05.000,263,10991829,14885,0,1726765264,12952.307698529992,90.0123848400035,53481.7130292 2024-09-19,17:01:06.000,263,10991877,14405,0,1726765265,12952.563678309998,89.97713918999943,53481.657132240005 2024-09-19,17:01:07.000,263,10992013,14565,0,1726765266,12952.455897350002,89.92074615000456,53481.68508072 2024-09-19,17:01:08.000,263,10991932,14565,0,1726765267,12952.442424729998,89.86435311000241,53481.49642848 2024-09-19,17:01:09.000,263,10991964,14685,0,1726765268,12952.415479490002,89.58238790999894,53481.59424816 2024-09-19,17:01:10.000,263,10991947,14525,0,1726765269,12952.482842589998,89.61058443000366,53481.67110648 2024-09-19,17:01:11.000,263,10991828,14525,0,1726765270,12952.543469379998,89.91369701999793,53481.56629968 2024-09-19,17:01:12.000,263,10991713,14405,0,1726765271,12952.381797939997,90.59746263000125,53481.68508072 2024-09-19,17:01:13.000,263,10992071,14565,0,1726765272,12952.240335429997,91.38696519000223,53481.587261040004 2024-09-19,17:01:14.000,263,10991980,14525,0,1726765273,12952.044982439991,91.63368474000163,53481.391621680006 2024-09-19,17:01:15.000,263,10991865,14485,0,1726765274,12951.88331099999,91.66188125999906,53481.42655728 2024-09-19,17:01:16.000,263,10991847,14645,0,1726765275,12951.70816694,91.52794779000396,53481.47546712 2024-09-19,17:01:17.000,263,10991943,14525,0,1726765276,12951.7485848,91.28827737000393,53481.44751864 2024-09-19,17:01:18.000,263,10991801,14565,0,1726765277,12951.82942052,91.64073387000099,53481.370660320004 2024-09-19,17:01:19.000,263,10991833,14565,0,1726765278,12952.004564579991,91.49270213999989,53481.61520952 2024-09-19,17:01:20.000,263,10991882,14245,0,1726765279,12952.092136610001,91.33057215000008,53481.62219664 2024-09-19,17:01:21.000,263,10992042,14445,0,1726765280,12952.395270560002,91.33762127999944,53481.65014512001 2024-09-19,17:01:22.000,263,10991538,14565,0,1726765281,12952.233599120002,91.27417910999793,53481.59424816 2024-09-19,17:01:23.000,263,10991785,14325,0,1726765282,12952.078663989996,91.64073387000099,53481.61520952 2024-09-19,17:01:24.000,263,10991849,14605,0,1726765283,12952.199917569997,91.95089559000189,53481.73399056 2024-09-19,17:01:25.000,263,10991708,14405,0,1726765284,12952.321171149997,92.04253428000084,53481.54533832 2024-09-19,17:01:26.000,263,10991836,14805,0,1726765285,12952.193181260001,91.82401124999888,53481.69905496001 2024-09-19,17:01:27.000,263,10992039,14285,0,1726765286,12952.139290779996,91.51384952999797,53481.83181024 2024-09-19,17:01:28.000,263,10991843,14205,0,1726765287,12952.139290779996,91.11204911999812,53481.78988752 2024-09-19,17:01:29.000,263,10991805,14405,0,1726765288,12952.098872919996,90.66090480000275,53481.80386176 2024-09-19,17:01:30.000,263,10991780,14445,0,1726765289,12952.092136610001,90.45648002999951,53481.72001632001 2024-09-19,17:01:31.000,263,10991881,14205,0,1726765290,12951.7485848,89.92779528000392,53482.0274496 2024-09-19,17:01:32.000,263,10991756,14565,0,1726765291,12951.795738969995,90.00533571000415,53481.76193904 2024-09-19,17:01:33.000,263,10991797,14805,0,1726765292,12951.755321109995,89.56124052000087,53481.894694320006 2024-09-19,17:01:34.000,263,10991866,14645,0,1726765293,12951.89004731,89.91369701999793,53481.98552688001 2024-09-19,17:01:35.000,263,10991567,14685,0,1726765294,12951.714903249995,89.92779528000392,53481.81084888 2024-09-19,17:01:36.000,263,10991535,14445,0,1726765295,12951.91025624,89.81500919999962,53482.090333680004 2024-09-19,17:01:37.000,263,10991765,14325,0,1726765296,12951.876574689995,90.0476304900003,53482.062385200006 2024-09-19,17:01:38.000,263,10991611,14685,0,1726765297,12952.004564579991,90.407136120004,53481.98552688001 2024-09-19,17:01:39.000,263,10991720,14725,0,1726765298,12951.916992549995,90.26615352000226,53482.18116624001 2024-09-19,17:01:40.000,263,10991714,14485,0,1726765299,12951.80247527999,90.13926917999925,53482.06937232 2024-09-19,17:01:41.000,263,10991935,14725,0,1726765300,12951.80247527999,90.23090786999819,53482.13225640001 2024-09-19,17:01:42.000,263,10991615,14525,0,1726765301,12951.876574689995,90.43533264000143,53482.12526928 2024-09-19,17:01:43.000,263,10991796,14485,0,1726765302,12951.76879373,90.47762742000486,53482.08334656001 2024-09-19,17:01:44.000,263,10992096,14645,0,1726765303,12951.84289313999,90.54811871999846,53482.12526928 2024-09-19,17:01:45.000,263,10991625,14605,0,1726765304,12951.795738969995,91.05565608000325,53481.93661704001 2024-09-19,17:01:46.000,263,10991863,14485,0,1726765305,12951.836156829995,91.32352302000072,53482.11828216 2024-09-19,17:01:47.000,263,10991922,14485,0,1726765306,12951.896783619995,91.64073387000099,53482.02046248 2024-09-19,17:01:48.000,263,10991896,14645,0,1726765307,12952.03150982,92.02843602000212,53481.9575784 2024-09-19,17:01:49.000,263,10992162,14405,0,1726765308,12952.314434840002,92.23990992000472,53482.04841096 2024-09-19,17:01:50.000,263,10991891,14205,0,1726765309,12952.509787829993,92.3597451300011,53481.706042080004 2024-09-19,17:01:51.000,263,10991876,14205,0,1726765310,12952.570414619993,92.54302250999899,53481.84578448001 2024-09-19,17:01:52.000,263,10991898,14685,0,1726765311,12952.651250339994,92.7051524999988,53482.02046248 2024-09-19,17:01:53.000,263,10992227,14485,0,1726765312,12952.455897350002,92.86023335999926,53481.90866856 2024-09-19,17:01:54.000,263,10991997,14365,0,1726765313,12952.469369969993,93.12105117000465,53482.062385200006 2024-09-19,17:01:55.000,263,10991673,14405,0,1726765314,12952.435688420002,93.44531115000427,53482.041423840004 2024-09-19,17:01:56.000,263,10991901,14605,0,1726765315,12952.637777719989,94.05153633000009,53481.922642800004 2024-09-19,17:01:57.000,263,10991929,14525,0,1726765316,12952.550205689993,94.12202763000096,53481.96456552001 2024-09-19,17:01:58.000,263,10991847,14645,0,1726765317,12952.590623549993,94.05858545999945,53481.93661704001 2024-09-19,17:01:59.000,263,10991903,14565,0,1726765318,12952.745558679999,94.09383111000352,53482.10430792001 2024-09-19,17:02:00.000,263,10992111,14205,0,1726765319,12952.765767609999,94.0797328500048,53482.11828216 2024-09-19,17:02:01.000,263,10991909,14565,0,1726765320,12952.96112059999,93.92465199000435,53482.167192 2024-09-19,17:02:02.000,263,10991756,14565,0,1726765321,12952.913966429995,93.98104502999922,53482.090333680004 2024-09-19,17:02:03.000,263,10991751,14605,0,1726765322,12952.84660333,93.88235721000092,53482.0274496 2024-09-19,17:02:04.000,263,10992161,14365,0,1726765323,12952.974593219995,93.70612896000239,53481.90168144 2024-09-19,17:02:05.000,263,10991832,14605,0,1726765324,12952.994802149995,93.63563766000152,53482.08334656001 2024-09-19,17:02:06.000,263,10991856,14645,0,1726765325,12953.00827477,94.10088024000288,53482.20212760001 2024-09-19,17:02:07.000,263,10991915,14685,0,1726765326,12953.405717059992,94.25596110000333,53481.99950112 2024-09-19,17:02:08.000,263,10992104,14605,0,1726765327,12953.378771819996,94.08678198000416,53482.08334656001 2024-09-19,17:02:09.000,263,10991835,14485,0,1726765328,12953.338353959996,93.69907983000303,53482.31392152 2024-09-19,17:02:10.000,263,10991764,14565,0,1726765329,12953.607806359993,94.10088024000288,53482.01347536001 2024-09-19,17:02:11.000,263,10991801,14685,0,1726765330,12953.742532559998,93.60744114000408,53482.03443672001 2024-09-19,17:02:12.000,263,10991918,14685,0,1726765331,12953.816631969989,93.69203070000367,53482.11828216 2024-09-19,17:02:13.000,263,10992055,14565,0,1726765332,12954.09955698999,93.47350767000171,53482.40475408 2024-09-19,17:02:14.000,263,10992177,14245,0,1726765333,12954.20060163999,93.93170112000371,53482.36981848001 2024-09-19,17:02:15.000,263,10991497,14605,0,1726765334,12954.26122842999,94.24186284000461,53482.36981848001 2024-09-19,17:02:16.000,263,10991801,14565,0,1726765335,12954.44984511,94.43218935000186,53482.4816124 2024-09-19,17:02:17.000,263,10992022,14565,0,1726765336,12954.604780239992,94.27005936000205,53482.53750936001 2024-09-19,17:02:18.000,263,10991588,14405,0,1726765337,12954.867496329993,94.15727327999775,53482.80301992001 2024-09-19,17:02:19.000,263,10991661,14205,0,1726765338,12954.921386809998,94.29825587999949,53482.98468504 2024-09-19,17:02:20.000,263,10991845,14325,0,1726765339,12955.163893969999,93.98104502999922,53483.096478960004 2024-09-19,17:02:21.000,263,10991690,14525,0,1726765340,12955.46702792,94.4251402200025,53483.096478960004 2024-09-19,17:02:22.000,263,10991694,14365,0,1726765341,12955.514182089995,94.5731719500036,53483.431860720004 2024-09-19,17:02:23.000,263,10991832,14365,0,1726765342,12955.709535080001,94.74235107000277,53483.2501956 2024-09-19,17:02:24.000,263,10991696,14485,0,1726765343,12955.830788660001,94.69300715999998,53483.27814408001 2024-09-19,17:02:25.000,263,10991981,14565,0,1726765344,12956.086768439993,94.361698050001,53483.4598092 2024-09-19,17:02:26.000,263,10991866,14885,0,1726765345,12956.268648809993,94.17137154000375,53483.571603120006 2024-09-19,17:02:27.000,263,10991987,14285,0,1726765346,12956.43705655999,94.3123541399982,53483.6344872 2024-09-19,17:02:28.000,263,10992027,14805,0,1726765347,12956.430320249994,93.98104502999922,53483.87903640001 2024-09-19,17:02:29.000,263,10992027,14685,0,1726765348,12956.443792869999,93.99514328999794,53483.767242480004 2024-09-19,17:02:30.000,263,10992217,14485,0,1726765349,12956.423583939999,94.14317501999903,53484.15153408 2024-09-19,17:02:31.000,263,10991882,14645,0,1726765350,12956.511155969994,94.98202149000281,53484.25634088 2024-09-19,17:02:32.000,263,10992090,14525,0,1726765351,12956.64588217,95.84906448000402,53484.10961136 2024-09-19,17:02:33.000,263,10991982,14565,0,1726765352,12956.672827409995,96.17332446000364,53484.37512192 2024-09-19,17:02:34.000,263,10991631,14405,0,1726765353,12956.632409549995,96.3284053200041,53484.3681348 2024-09-19,17:02:35.000,263,10991668,14365,0,1726765354,12956.71998157999,96.51168270000198,53484.40307040001 2024-09-19,17:02:36.000,263,10991947,14485,0,1726765355,12956.6660911,97.09676048999972,53484.49390296 2024-09-19,17:02:37.000,263,10992072,14525,0,1726765356,12956.490947039994,97.11085874999844,53484.50089008001 2024-09-19,17:02:38.000,263,10992264,14405,0,1726765357,12956.336011909989,97.21659570000338,53484.51486432 2024-09-19,17:02:39.000,263,10991820,14485,0,1726765358,12956.57851906999,97.39987308000127,53484.82928472 2024-09-19,17:02:40.000,263,10991885,14525,0,1726765359,12956.612200619995,97.42806959999871,53484.63364536 2024-09-19,17:02:41.000,263,10991961,14445,0,1726765360,12956.49768334999,96.76545138000074,53484.71749080001 2024-09-19,17:02:42.000,263,10991979,14765,0,1726765361,12956.45726548999,96.35660184000153,53484.7524264 2024-09-19,17:02:43.000,263,10991711,14565,0,1726765362,12956.356220839989,96.13807880999957,53484.8222976 2024-09-19,17:02:44.000,263,10991965,14365,0,1726765363,12956.295594049989,95.83496621999802,53484.7524264 2024-09-19,17:02:45.000,263,10991884,14445,0,1726765364,12956.140658919998,95.71513101000164,53484.78037488 2024-09-19,17:02:46.000,263,10992018,14645,0,1726765365,12956.086768439993,95.5248045000044,53484.92011728 2024-09-19,17:02:47.000,263,10991716,14485,0,1726765366,12956.032877960002,95.27103581999836,53485.14370512 2024-09-19,17:02:48.000,263,10991860,14725,0,1726765367,12956.154131539988,95.27103581999836,53485.136718 2024-09-19,17:02:49.000,263,10991922,14325,0,1726765368,12956.234967259988,95.94775230000232,53485.297421760006 2024-09-19,17:02:50.000,263,10991929,14565,0,1726765369,12956.187813089993,96.24381576000451,53485.19960208001 2024-09-19,17:02:51.000,263,10992140,14245,0,1726765370,12955.992460100002,96.15922619999765,53485.19960208001 2024-09-19,17:02:52.000,263,10991942,14285,0,1726765371,12955.844261279992,95.98299794999912,53485.47908688 2024-09-19,17:02:53.000,263,10991708,14765,0,1726765372,12955.729744010001,95.87726100000145,53485.5908808 2024-09-19,17:02:54.000,263,10991784,14445,0,1726765373,12955.60849043,95.63759058000142,53485.45812552001 2024-09-19,17:02:55.000,263,10991819,14445,0,1726765374,12955.642171979991,95.33447798999987,53485.65376488001 2024-09-19,17:02:56.000,263,10991888,14485,0,1726765375,12955.884679139992,95.03841452999768,53485.62581640001 2024-09-19,17:02:57.000,263,10991570,14485,0,1726765376,12956.120449989998,94.85513714999979,53485.779533040004 2024-09-19,17:02:58.000,263,10991870,14645,0,1726765377,12956.221494639998,94.72120368000469,53485.81446864 2024-09-19,17:02:59.000,263,10991978,14645,0,1726765378,12956.45726548999,94.39694369999779,53486.03805648001 2024-09-19,17:03:00.000,263,10991954,14365,0,1726765379,12956.45726548999,94.34055066000292,53485.98215952 2024-09-19,17:03:01.000,263,10991955,14325,0,1726765380,12956.349484529994,94.52382804000081,53486.16382464 2024-09-19,17:03:02.000,263,10992113,14685,0,1726765381,12956.073295820002,95.27808494999772,53486.00312088 2024-09-19,17:03:03.000,263,10991803,14485,0,1726765382,12955.891415450002,95.36972364000394,53486.09395344 2024-09-19,17:03:04.000,263,10992062,14605,0,1726765383,12955.810579730001,95.24988843000028,53485.9751724 2024-09-19,17:03:05.000,263,10991731,14205,0,1726765384,12955.60175411999,95.24988843000028,53486.00312088 2024-09-19,17:03:06.000,263,10991694,14565,0,1726765385,12955.723007699991,94.67890890000126,53486.0450436 2024-09-19,17:03:07.000,263,10991796,14645,0,1726765386,12955.770161870001,94.25596110000333,53486.17081176 2024-09-19,17:03:08.000,263,10992136,14605,0,1726765387,12955.662380909991,93.85416069000348,53486.19876024 2024-09-19,17:03:09.000,263,10991742,14485,0,1726765388,12955.66911722,93.55104810000194,53486.07299208 2024-09-19,17:03:10.000,263,10991749,14205,0,1726765389,12955.46702792,93.11400203999801,53485.96119816001 2024-09-19,17:03:11.000,263,10991572,14685,0,1726765390,12955.291883859994,92.93072466000012,53485.95421104 2024-09-19,17:03:12.000,263,10991776,14645,0,1726765391,12955.271674929994,92.59236642000178,53486.08696632001 2024-09-19,17:03:13.000,263,10992160,14605,0,1726765392,12955.29862016999,92.62761206999858,53485.95421104 2024-09-19,17:03:14.000,263,10991487,14765,0,1726765393,12955.48050053999,92.5077768600022,53485.898314080005 2024-09-19,17:03:15.000,263,10991502,14485,0,1726765394,12955.27841123999,92.7051524999988,53485.779533040004 2024-09-19,17:03:16.000,263,10991954,14365,0,1726765395,12955.413137439995,92.74744728000223,53485.85639136 2024-09-19,17:03:17.000,263,10991548,14405,0,1726765396,12955.332301719995,92.93777378999948,53485.60485504001 2024-09-19,17:03:18.000,263,10992016,14525,0,1726765397,12955.110003489994,92.87433161999797,53485.68870048 2024-09-19,17:03:19.000,263,10991835,14525,0,1726765398,12955.204311829999,92.58531729000242,53485.81446864 2024-09-19,17:03:20.000,263,10991662,14445,0,1726765399,12955.150421349994,92.66990685000201,53485.77254592001 2024-09-19,17:03:21.000,263,10991783,14405,0,1726765400,12954.961804669998,92.34564687000238,53485.58389368001 2024-09-19,17:03:22.000,263,10992083,14365,0,1726765401,12954.786660609992,92.19056601000193,53485.22056344001 2024-09-19,17:03:23.000,263,10992230,14565,0,1726765402,12954.779924299997,91.97204297999997,53485.25549904 2024-09-19,17:03:24.000,263,10991881,14325,0,1726765403,12954.759715369997,91.81696211999952,53485.178640720005 2024-09-19,17:03:25.000,263,10992085,14805,0,1726765404,12954.685615959992,91.66188125999906,53485.41620280001 2024-09-19,17:03:26.000,263,10991998,14405,0,1726765405,12954.921386809998,91.82401124999888,53484.9969756 2024-09-19,17:03:27.000,263,10991757,14565,0,1726765406,12954.820342159997,91.82401124999888,53485.129730880006 2024-09-19,17:03:28.000,263,10991916,14565,0,1726765407,12954.645198099992,91.88745342000038,53485.05287256001 2024-09-19,17:03:29.000,263,10991841,14405,0,1726765408,12954.793396920002,91.69712691000313,53485.23453768 2024-09-19,17:03:30.000,263,10991776,14685,0,1726765409,12954.827078469993,92.55712076999771,53485.01793696 2024-09-19,17:03:31.000,263,10991679,14525,0,1726765410,12954.867496329993,93.15629682000144,53485.178640720005 2024-09-19,17:03:32.000,263,10991558,14525,0,1726765411,12954.678879649997,92.90252814000269,53485.12274376001 2024-09-19,17:03:33.000,263,10991625,14725,0,1726765412,12954.739506439997,92.66990685000201,53485.059859680005 2024-09-19,17:03:34.000,263,10991771,14645,0,1726765413,12954.517208209996,92.02843602000212,53484.97601424 2024-09-19,17:03:35.000,263,10992196,14325,0,1726765414,12954.665407029992,91.73237255999993,53485.00396272001 2024-09-19,17:03:36.000,263,10992159,14365,0,1726765415,12954.544153449991,91.309424760002,53484.90614304001 2024-09-19,17:03:37.000,263,10991888,14365,0,1726765416,12954.26122842999,90.69615044999955,53484.86422032001 2024-09-19,17:03:38.000,263,10991970,14485,0,1726765417,12953.910940309994,90.37189046999993,53485.04588544 2024-09-19,17:03:39.000,263,10991937,14365,0,1726765418,12953.607806359993,90.04058136000094,53484.91313016001 2024-09-19,17:03:40.000,263,10992109,14565,0,1726765419,12953.297936099996,89.63878095000109,53484.69652944001 2024-09-19,17:03:41.000,263,10992147,14525,0,1726765420,12953.358562889996,89.65287920999981,53484.61967112001 2024-09-19,17:03:42.000,263,10991924,14605,0,1726765421,12953.520234329997,89.2440296700006,53484.556787040005 2024-09-19,17:03:43.000,263,10991966,14405,0,1726765422,12953.459607539997,89.62468269000237,53484.53582568 2024-09-19,17:03:44.000,263,10991504,14565,0,1726765423,12953.587597429992,90.10402353000245,53484.66159384 2024-09-19,17:03:45.000,263,10991807,14605,0,1726765424,12953.439398609997,90.40008699000464,53484.49390296 2024-09-19,17:03:46.000,263,10991852,14525,0,1726765425,12953.264254549991,90.11107266000181,53484.51486432 2024-09-19,17:03:47.000,263,10991532,14525,0,1726765426,12953.311408720001,90.35074308000185,53484.68954232 2024-09-19,17:03:48.000,263,10992193,14645,0,1726765427,12953.10931942,90.35779221000121,53484.45198024001 2024-09-19,17:03:49.000,263,10991785,14685,0,1726765428,12952.88702119,89.99828658000479,53484.53582568 2024-09-19,17:03:50.000,263,10991679,14685,0,1726765429,12952.81965808999,90.1463183099986,53484.48691584 2024-09-19,17:03:51.000,263,10992000,14405,0,1726765430,12952.711877129994,90.44943090000015,53484.24236664001 2024-09-19,17:03:52.000,263,10991932,14205,0,1726765431,12952.590623549993,90.32254656000441,53484.34717344 2024-09-19,17:03:53.000,263,10991651,14365,0,1726765432,12952.428952109993,90.11107266000181,53484.36114768001 2024-09-19,17:03:54.000,263,10991875,14125,0,1726765433,12952.03150982,89.88550050000049,53484.24935376 2024-09-19,17:03:55.000,263,10991872,14365,0,1726765434,12951.735112179995,89.63878095000109,53483.92095912 2024-09-19,17:03:56.000,263,10991968,14405,0,1726765435,12951.485868709999,89.54714226000215,53483.7742296 2024-09-19,17:03:57.000,263,10991561,14645,0,1726765436,12951.405032989998,89.30042271000275,53483.75326824 2024-09-19,17:03:58.000,263,10992130,14605,0,1726765437,12950.994118080001,89.46960183000192,53483.58557736 2024-09-19,17:03:59.000,263,10991594,14445,0,1726765438,12950.872864500001,89.30747184000211,53483.56461600001 2024-09-19,17:04:00.000,263,10992146,14565,0,1726765439,12950.68424781999,89.3427174899989,53483.36198952 2024-09-19,17:04:01.000,263,10991795,14685,0,1726765440,12950.54278530999,89.32861923000019,53483.4598092 2024-09-19,17:04:02.000,263,10992055,14365,0,1726765441,12950.44847697,89.37796314000298,53483.08949184001 2024-09-19,17:04:03.000,263,10991617,14765,0,1726765442,12950.226178739998,90.0123848400035,53483.15936304001 2024-09-19,17:04:04.000,263,10991755,14525,0,1726765443,12950.037562060003,89.93484441000328,53483.02660776 2024-09-19,17:04:05.000,263,10992239,14885,0,1726765444,12949.822000139997,89.86435311000241,53482.98468504 2024-09-19,17:04:06.000,263,10992030,14325,0,1726765445,12949.5929656,90.28025178000098,53482.7960328 2024-09-19,17:04:07.000,263,10991876,14325,0,1726765446,12949.34372212999,90.64680654000404,53482.62834192 2024-09-19,17:04:08.000,263,10991446,14405,0,1726765447,12949.188787,90.73139610000362,53482.5514836 2024-09-19,17:04:09.000,263,10991802,14525,0,1726765448,12949.168578069999,90.64680654000404,53482.51654800001 2024-09-19,17:04:10.000,263,10991910,14565,0,1726765449,12949.013642939994,90.76664175000042,53482.50257376 2024-09-19,17:04:11.000,263,10992068,14405,0,1726765450,12949.195523309994,91.35171953999816,53482.2370632 2024-09-19,17:04:12.000,263,10991815,14885,0,1726765451,12949.296567959995,91.61253735000355,53482.05539808001 2024-09-19,17:04:13.000,263,10991830,14205,0,1726765452,12949.215732239994,91.47860388000117,53481.97155264 2024-09-19,17:04:14.000,263,10991642,14565,0,1726765453,12949.168578069999,91.56319344000076,53481.7829004 2024-09-19,17:04:15.000,263,10991883,14445,0,1726765454,12948.986697699998,91.69712691000313,53481.98552688001 2024-09-19,17:04:16.000,263,10991901,14565,0,1726765455,12949.060797109989,91.88745342000038,53481.7130292 2024-09-19,17:04:17.000,263,10991804,14445,0,1726765456,12949.12142389999,91.85925690000295,53481.80386176 2024-09-19,17:04:18.000,263,10991738,14525,0,1726765457,12949.235941169994,91.74647081999865,53481.76193904 2024-09-19,17:04:19.000,263,10991936,14405,0,1726765458,12949.377403679995,91.91564993999782,53481.7829004 2024-09-19,17:04:20.000,263,10991664,14485,0,1726765459,12949.377403679995,91.88745342000038,53481.5732868 2024-09-19,17:04:21.000,263,10991611,14725,0,1726765460,12949.377403679995,92.20466427000065,53481.81783600001 2024-09-19,17:04:22.000,263,10992030,14445,0,1726765461,12949.646856079991,92.6064646800005,53481.46848 2024-09-19,17:04:23.000,263,10991689,14485,0,1726765462,12949.781582279997,92.83908597000118,53481.65014512001 2024-09-19,17:04:24.000,263,10991897,14605,0,1726765463,12949.781582279997,93.05760900000314,53481.51040272001 2024-09-19,17:04:25.000,263,10991723,14285,0,1726765464,12949.936517410002,93.45236028000363,53481.59424816 2024-09-19,17:04:26.000,263,10992090,14565,0,1726765465,12949.936517410002,93.86120982000284,53481.45450576 2024-09-19,17:04:27.000,263,10991763,14685,0,1726765466,12949.889363239992,93.74842373999854,53481.321750480005 2024-09-19,17:04:28.000,263,10992141,14405,0,1726765467,12949.788318589992,94.06563458999881,53481.33572472 2024-09-19,17:04:29.000,263,10992026,14725,0,1726765468,12949.949990029992,94.3123541399982,53481.51040272001 2024-09-19,17:04:30.000,263,10992047,14645,0,1726765469,12950.044298369998,94.82694063000235,53481.251879280004 2024-09-19,17:04:31.000,263,10991915,14645,0,1726765470,12950.152079329993,95.38382190000266,53481.14707248001 2024-09-19,17:04:32.000,263,10991971,14485,0,1726765471,12950.125134089998,95.38382190000266,53481.11213688 2024-09-19,17:04:33.000,263,10992007,14685,0,1726765472,12950.084716229998,95.54595189000247,53481.00733008001 2024-09-19,17:04:34.000,263,10991904,14685,0,1726765473,12949.983671579997,95.5741484099999,53480.97239448 2024-09-19,17:04:35.000,263,10991749,14645,0,1726765474,12949.875890620002,95.67988536000485,53481.07720128001 2024-09-19,17:04:36.000,263,10991859,14565,0,1726765475,12949.720955489996,95.53890276000311,53480.90951040001 2024-09-19,17:04:37.000,263,10991658,14445,0,1726765476,12949.680537629996,95.5107062399984,53480.78374224 2024-09-19,17:04:38.000,263,10991903,14805,0,1726765477,12949.774845970001,95.43316580999817,53480.68592256 2024-09-19,17:04:39.000,263,10991892,14285,0,1726765478,12949.869154309992,95.6869344900042,53480.70688392 2024-09-19,17:04:40.000,263,10992160,14365,0,1726765479,12950.152079329993,95.67988536000485,53480.8047036 2024-09-19,17:04:41.000,263,10991858,14285,0,1726765480,12950.394586489994,95.92660491000424,53480.79072936001 2024-09-19,17:04:42.000,263,10991704,14525,0,1726765481,12950.52257637999,95.3767727700033,53480.65797408 2024-09-19,17:04:43.000,263,10992165,14365,0,1726765482,12950.36090493999,95.32037973000115,53480.63701272 2024-09-19,17:04:44.000,263,10991828,14605,0,1726765483,12950.536048999995,95.40496929000074,53480.50425744001 2024-09-19,17:04:45.000,263,10991923,14365,0,1726765484,12950.52257637999,95.32037973000115,53480.63701272 2024-09-19,17:04:46.000,263,10991964,14805,0,1726765485,12950.54952162,95.20054452000477,53480.68592256 2024-09-19,17:04:47.000,263,10991775,14525,0,1726765486,12950.374377559994,94.78464584999892,53480.52521880001 2024-09-19,17:04:48.000,263,10991889,14405,0,1726765487,12950.40132279999,94.31940327000484,53480.58810288 2024-09-19,17:04:49.000,263,10992116,14565,0,1726765488,12950.62362102999,94.18546980000247,53480.51823168 2024-09-19,17:04:50.000,263,10991966,14365,0,1726765489,12950.805501399991,94.28415762000077,53480.57412864001 2024-09-19,17:04:51.000,263,10991706,14365,0,1726765490,12950.933491290001,94.58727021000232,53480.57412864001 2024-09-19,17:04:52.000,263,10991845,14205,0,1726765491,12951.095162730002,94.1784206700031,53480.553167280006 2024-09-19,17:04:53.000,263,10991755,14565,0,1726765492,12951.108635349992,94.20661719000054,53480.434386240006 2024-09-19,17:04:54.000,263,10991690,14405,0,1726765493,12950.960436529997,94.37579630999971,53480.413424880004 2024-09-19,17:04:55.000,263,10992110,14245,0,1726765494,12951.007590699992,94.361698050001,53480.42739912001 2024-09-19,17:04:56.000,263,10991957,14565,0,1726765495,12951.068217489992,94.12202763000096,53480.2806696 2024-09-19,17:04:57.000,263,10991905,14605,0,1726765496,12951.310724649993,94.1149785000016,53480.217785520006 2024-09-19,17:04:58.000,263,10991587,14525,0,1726765497,12951.573440739994,94.18546980000247,53480.14092720001 2024-09-19,17:04:59.000,263,10991944,14485,0,1726765498,12951.55996811999,94.37579630999971,53480.245734000004 2024-09-19,17:05:00.000,263,10992012,14485,0,1726765499,12951.72163955999,93.91760285999771,53480.29464384 2024-09-19,17:05:01.000,263,10991550,14645,0,1726765500,12952.071927680001,93.7202272200011,53480.196824160004 2024-09-19,17:05:02.000,263,10991715,14565,0,1726765501,12952.334643770002,93.67088330999832,53480.078043120004 2024-09-19,17:05:03.000,263,10992178,14605,0,1726765502,12952.516524139988,93.17744420999952,53480.078043120004 2024-09-19,17:05:04.000,263,10991806,14365,0,1726765503,12952.604096169998,93.14219856000273,53480.02214616001 2024-09-19,17:05:05.000,263,10991755,14525,0,1726765504,12952.597359859989,93.09285464999994,53480.0361204 2024-09-19,17:05:06.000,263,10991808,14485,0,1726765505,12952.482842589998,93.15629682000144,53479.95227496001 2024-09-19,17:05:07.000,263,10991861,14525,0,1726765506,12952.428952109993,93.29023029000382,53480.22477264 2024-09-19,17:05:08.000,263,10991894,14445,0,1726765507,12952.496315210003,93.36777072000405,53480.40643776001 2024-09-19,17:05:09.000,263,10992057,14445,0,1726765508,12952.496315210003,93.15629682000144,53480.29464384 2024-09-19,17:05:10.000,263,10991907,14485,0,1726765509,12952.550205689993,93.00121596000099,53480.385476400006 2024-09-19,17:05:11.000,263,10991752,14685,0,1726765510,12953.015011079995,93.60039201000473,53480.147914320005 2024-09-19,17:05:12.000,263,10991768,14525,0,1726765511,12953.16994621,94.19956806000118,53480.35752792001 2024-09-19,17:05:13.000,263,10991754,14445,0,1726765512,12953.338353959996,94.28415762000077,53480.32259232 2024-09-19,17:05:14.000,263,10991769,14445,0,1726765513,12953.331617650001,94.10088024000288,53480.33656656001 2024-09-19,17:05:15.000,263,10991577,14645,0,1726765514,12953.257518239996,93.87530808000156,53480.51124456 2024-09-19,17:05:16.000,263,10991912,14365,0,1726765515,12953.02174738999,93.91760285999771,53480.37848928001 2024-09-19,17:05:17.000,263,10991991,14485,0,1726765516,12953.06216524999,93.73432547999982,53480.44836048 2024-09-19,17:05:18.000,263,10991848,14565,0,1726765517,12952.94764798,93.5580972300013,53480.34355368 2024-09-19,17:05:19.000,263,10991907,14885,0,1726765518,12953.16994621,93.40301637000084,53480.53919304 2024-09-19,17:05:20.000,263,10991910,14485,0,1726765519,12953.156473589996,93.36777072000405,53480.44836048 2024-09-19,17:05:21.000,263,10991762,14565,0,1726765520,12953.25078193,93.42416375999892,53480.33656656001 2024-09-19,17:05:22.000,263,10992244,14445,0,1726765521,12953.203627759991,93.29023029000382,53480.245734000004 2024-09-19,17:05:23.000,263,10991712,14565,0,1726765522,12953.223836689991,93.19859160000487,53480.39945064 2024-09-19,17:05:24.000,263,10991848,14205,0,1726765523,12953.459607539997,92.90957727000205,53480.3505408 2024-09-19,17:05:25.000,263,10992007,14325,0,1726765524,12953.520234329997,93.02236334999907,53480.51823168 2024-09-19,17:05:26.000,263,10991811,14565,0,1726765525,12953.459607539997,92.74744728000223,53480.23175976 2024-09-19,17:05:27.000,263,10992181,14365,0,1726765526,12953.311408720001,92.8179385800031,53480.57412864001 2024-09-19,17:05:28.000,263,10991911,14405,0,1726765527,12953.237309309996,92.93777378999948,53480.35752792001 2024-09-19,17:05:29.000,263,10991951,14325,0,1726765528,12953.479816469997,92.74039815000287,53480.58810288 2024-09-19,17:05:30.000,263,10991730,14685,0,1726765529,12953.567388499992,92.71220162999816,53480.42739912001 2024-09-19,17:05:31.000,263,10991947,14485,0,1726765530,12953.850313519994,92.59941555000114,53480.70688392 2024-09-19,17:05:32.000,263,10991870,14325,0,1726765531,12954.1062933,92.38089251999918,53480.53919304 2024-09-19,17:05:33.000,263,10991946,14645,0,1726765532,12954.20733795,92.20466427000065,53480.71387104001 2024-09-19,17:05:34.000,263,10992245,14365,0,1726765533,12954.32859153,91.95794472000125,53480.8047036 2024-09-19,17:05:35.000,263,10991827,14445,0,1726765534,12954.44984511,91.38696519000223,53480.8745748 2024-09-19,17:05:36.000,263,10991680,14645,0,1726765535,12954.456581419996,91.07680347000132,53481.02130432 2024-09-19,17:05:37.000,263,10992027,14805,0,1726765536,12954.355536769996,90.64680654000404,53480.888549040006 2024-09-19,17:05:38.000,263,10991804,14365,0,1726765537,12954.42963618,90.21680960999947,53481.056239920006 2024-09-19,17:05:39.000,263,10991866,14485,0,1726765538,12954.32859153,89.88550050000049,53481.07720128001 2024-09-19,17:05:40.000,263,10991586,14325,0,1726765539,12954.28143735999,89.84320572000433,53481.0143172 2024-09-19,17:05:41.000,263,10991902,14685,0,1726765540,12954.22081056999,89.52599487000407,53480.99335584 2024-09-19,17:05:42.000,263,10991893,14725,0,1726765541,12954.133238539995,89.61763356000301,53481.00034296 2024-09-19,17:05:43.000,263,10991946,14205,0,1726765542,12954.13997484999,89.68812486000388,53481.223930800006 2024-09-19,17:05:44.000,263,10991932,14525,0,1726765543,12954.11976591999,89.82205832999898,53481.2588664 2024-09-19,17:05:45.000,263,10991861,14205,0,1726765544,12954.523944519991,90.04058136000094,53481.16104672 2024-09-19,17:05:46.000,263,10991778,14365,0,1726765545,12954.692352270002,91.0627052100026,53481.02130432 2024-09-19,17:05:47.000,263,10991921,14605,0,1726765546,12954.961804669998,91.9015516799991,53481.23790504 2024-09-19,17:05:48.000,263,10991944,14645,0,1726765547,12954.651934410002,92.1482712299985,53481.391621680006 2024-09-19,17:05:49.000,263,10991858,14445,0,1726765548,12954.577834999996,92.37384338999982,53481.33572472 2024-09-19,17:05:50.000,263,10991796,14325,0,1726765549,12954.436372489996,92.42318730000261,53481.27982776 2024-09-19,17:05:51.000,263,10991895,14565,0,1726765550,12954.42963618,92.12712384000042,53481.51738984 2024-09-19,17:05:52.000,263,10992144,14485,0,1726765551,12954.544153449991,92.14122209999914,53481.44751864 2024-09-19,17:05:53.000,263,10991737,14565,0,1726765552,12954.712561200002,92.00023950000468,53481.46149288001 2024-09-19,17:05:54.000,263,10991731,14445,0,1726765553,12954.557626069996,91.84515864000423,53481.657132240005 2024-09-19,17:05:55.000,263,10992031,14485,0,1726765554,12954.335327839995,91.5208986600046,53481.559312560006 2024-09-19,17:05:56.000,263,10991654,14205,0,1726765555,12954.3083826,91.08385260000068,53481.86674584001 2024-09-19,17:05:57.000,263,10991792,14565,0,1726765556,12953.97830340999,90.7877891399985,53481.69905496001 2024-09-19,17:05:58.000,263,10992034,14725,0,1726765557,12954.011984959994,90.63270827999804,53481.62918376001 2024-09-19,17:05:59.000,263,10992173,14405,0,1726765558,12953.675169460003,90.45648002999951,53481.7130292 2024-09-19,17:06:00.000,263,10991919,14445,0,1726765559,12953.311408720001,90.1604165700046,53481.727003440006 2024-09-19,17:06:01.000,263,10991799,14525,0,1726765560,12953.297936099996,90.09697440000309,53481.754951920004 2024-09-19,17:06:02.000,263,10991563,14925,0,1726765561,12953.035220009995,90.11812179000117,53481.68508072 2024-09-19,17:06:03.000,263,10992003,14885,0,1726765562,12952.590623549993,89.97713918999943,53481.5732868 2024-09-19,17:06:04.000,263,10991741,14405,0,1726765563,12952.307698529992,89.86435311000241,53481.559312560006 2024-09-19,17:06:05.000,263,10991844,14525,0,1726765564,12952.166236019992,89.86435311000241,53481.419570160004 2024-09-19,17:06:06.000,263,10991892,14645,0,1726765565,12951.94393778999,89.89959875999921,53481.12611112001 2024-09-19,17:06:07.000,263,10991770,14565,0,1726765566,12951.9506741,89.9841883199988,53481.30078912 2024-09-19,17:06:08.000,263,10991816,14525,0,1726765567,12951.84289313999,89.88550050000049,53481.33572472 2024-09-19,17:06:09.000,263,10991771,14765,0,1726765568,12951.88331099999,89.71632138000132,53481.119124 2024-09-19,17:06:10.000,263,10991876,14605,0,1726765569,12951.876574689995,89.75861616000475,53481.02829144001 2024-09-19,17:06:11.000,263,10991754,14685,0,1726765570,12951.72163955999,89.56124052000087,53480.69290968001 2024-09-19,17:06:12.000,263,10992109,14565,0,1726765571,12951.58017704999,89.06075229000271,53480.699896800004 2024-09-19,17:06:13.000,263,10991906,14565,0,1726765572,12951.499341329989,88.88452404000418,53480.699896800004 2024-09-19,17:06:14.000,263,10991657,14725,0,1726765573,12951.485868709999,88.58141145000263,53480.65797408 2024-09-19,17:06:15.000,263,10991780,14285,0,1726765574,12951.66101276999,88.54616579999856,53480.83265208 2024-09-19,17:06:16.000,263,10991940,14605,0,1726765575,12951.735112179995,88.70829578999837,53480.67194832001 2024-09-19,17:06:17.000,263,10992212,14565,0,1726765576,12951.755321109995,88.77878708999924,53480.818677840005 2024-09-19,17:06:18.000,263,10991928,14565,0,1726765577,12951.64080383999,89.032555769998,53480.47630896001 2024-09-19,17:06:19.000,263,10991949,14405,0,1726765578,12951.593649669994,89.15239098000166,53480.6300256 2024-09-19,17:06:20.000,263,10992083,14565,0,1726765579,12951.714903249995,89.47665096000128,53480.54618016001 2024-09-19,17:06:21.000,263,10991864,14525,0,1726765580,12951.62059490999,89.94189354000264,53480.56714152 2024-09-19,17:06:22.000,263,10991777,14525,0,1726765581,12951.856365759995,90.10402353000245,53480.63701272 2024-09-19,17:06:23.000,263,10991915,14445,0,1726765582,12951.876574689995,90.1956622200014,53480.35752792001 2024-09-19,17:06:24.000,263,10991946,14445,0,1726765583,12952.065191369991,90.53402045999974,53480.581115760004 2024-09-19,17:06:25.000,263,10991725,14325,0,1726765584,12952.132554470001,90.87237869999808,53480.32957944 2024-09-19,17:06:26.000,263,10991954,14645,0,1726765585,12952.361589009997,91.25303171999985,53480.39246352 2024-09-19,17:06:27.000,263,10991872,14405,0,1726765586,12952.354852700002,91.21778607000306,53480.44836048 2024-09-19,17:06:28.000,263,10991956,14565,0,1726765587,12952.597359859989,91.44335823000438,53480.45534760001 2024-09-19,17:06:29.000,263,10992122,14365,0,1726765588,12952.752294989994,91.29532650000328,53480.56714152 2024-09-19,17:06:30.000,263,10991679,14445,0,1726765589,12953.136264659996,91.6548321299997,53480.40643776001 2024-09-19,17:06:31.000,263,10992161,14485,0,1726765590,12953.479816469997,91.78876560000208,53480.30861808001 2024-09-19,17:06:32.000,263,10991929,14565,0,1726765591,12953.944621859999,91.83810951000487,53480.37848928001 2024-09-19,17:06:33.000,263,10991912,14685,0,1726765592,12954.34206414999,91.8663060300023,53480.45534760001 2024-09-19,17:06:34.000,263,10992045,14725,0,1726765593,12954.678879649997,92.18351688000257,53480.47630896001 2024-09-19,17:06:35.000,263,10991847,14405,0,1726765594,12954.955068359988,92.1623694900045,53480.699896800004 2024-09-19,17:06:36.000,263,10991680,14285,0,1726765595,12955.271674929994,92.0495834100002,53480.54618016001 2024-09-19,17:06:37.000,263,10991910,14365,0,1726765596,12955.682589839991,92.15532035999786,53480.85361344 2024-09-19,17:06:38.000,263,10991797,14605,0,1726765597,12955.871206520002,92.26810644000216,53480.78374224 2024-09-19,17:06:39.000,263,10991961,14565,0,1726765598,12956.315802979989,92.06368166999891,53480.92348464 2024-09-19,17:06:40.000,263,10991855,14605,0,1726765599,12956.410111319994,91.69007778000378,53481.16104672 2024-09-19,17:06:41.000,263,10991919,14485,0,1726765600,12956.64588217,91.61958648000291,53481.23091792 2024-09-19,17:06:42.000,263,10991839,14565,0,1726765601,12956.901861949991,91.33057215000008,53481.56629968 2024-09-19,17:06:43.000,263,10991818,14845,0,1726765602,12957.124160179992,90.98516478000238,53481.37764744 2024-09-19,17:06:44.000,263,10991910,14445,0,1726765603,12957.434030439988,90.83008392000193,53481.53136408001 2024-09-19,17:06:45.000,263,10991914,14485,0,1726765604,12957.7439007,90.7172978400049,53481.706042080004 2024-09-19,17:06:46.000,263,10991870,14685,0,1726765605,12958.013353099996,90.85828043999936,53481.85975872 2024-09-19,17:06:47.000,263,10992117,14565,0,1726765606,12958.431004320002,90.72434697000426,53481.83879736 2024-09-19,17:06:48.000,263,10992019,14205,0,1726765607,12958.781292439999,90.49172568000358,53481.8527716 2024-09-19,17:06:49.000,263,10992036,14205,0,1726765608,12958.91601863999,90.18861309000204,53481.99950112 2024-09-19,17:06:50.000,263,10991888,14405,0,1726765609,12958.969909119995,90.10402353000245,53481.99950112 2024-09-19,17:06:51.000,263,10991487,14565,0,1726765610,12959.20567997,89.72337051000068,53481.943604160006 2024-09-19,17:06:52.000,263,10991602,14565,0,1726765611,12959.434714509996,89.61058443000366,53482.01347536001 2024-09-19,17:06:53.000,263,10991812,14485,0,1726765612,12959.542495469992,89.3920614000017,53482.11828216 2024-09-19,17:06:54.000,263,10992087,14725,0,1726765613,12959.663749049992,88.91976969000098,53482.18116624001 2024-09-19,17:06:55.000,263,10992006,14525,0,1726765614,12959.852365729988,88.69419752999966,53482.13924352 2024-09-19,17:06:56.000,263,10991656,14445,0,1726765615,12959.960146689999,88.35583929000131,53482.258024560004 2024-09-19,17:06:57.000,263,10991647,14205,0,1726765616,12960.13529074999,87.91174409999803,53482.50956088 2024-09-19,17:06:58.000,263,10991767,14765,0,1726765617,12960.249808019995,87.58043498999905,53482.376805600004 2024-09-19,17:06:59.000,263,10991627,14605,0,1726765618,12960.47884255999,87.02355371999874,53482.593406320004 2024-09-19,17:07:00.000,263,10992010,14485,0,1726765619,12960.761767579992,86.59355679000146,53482.52353512 2024-09-19,17:07:01.000,263,10992019,14325,0,1726765620,12960.761767579992,86.20585464000033,53482.81699416 2024-09-19,17:07:02.000,263,10991717,14405,0,1726765621,12960.755031269997,86.45257418999972,53482.90782672 2024-09-19,17:07:03.000,263,10991688,14485,0,1726765622,12960.680931859992,86.50896723000187,53482.67725176 2024-09-19,17:07:04.000,263,10991734,14405,0,1726765623,12961.044692599993,86.45257418999972,53482.949749440006 2024-09-19,17:07:05.000,263,10992009,14885,0,1726765624,12961.219836659999,86.5865076600021,53482.7960328 2024-09-19,17:07:06.000,263,10992102,14485,0,1726765625,12961.29393606999,86.80503069000406,53483.08949184001 2024-09-19,17:07:07.000,263,10992000,14725,0,1726765626,12961.55665215999,86.82617808000214,53483.13141456 2024-09-19,17:07:08.000,263,10992134,14565,0,1726765627,12961.610542639995,86.71339199999784,53482.85891688 2024-09-19,17:07:09.000,263,10991859,14565,0,1726765628,12961.52297061,86.63585157000489,53483.06154336001 2024-09-19,17:07:10.000,263,10992037,14325,0,1726765629,12961.570124779995,86.52306549000059,53482.96372368 2024-09-19,17:07:11.000,263,10991905,14605,0,1726765630,12961.428662269995,86.39618115000485,53482.998659280005 2024-09-19,17:07:12.000,263,10992248,14525,0,1726765631,12961.549915849995,86.25519855000312,53483.13840168001 2024-09-19,17:07:13.000,263,10991937,14405,0,1726765632,12961.549915849995,86.12126508000074,53483.20827288001 2024-09-19,17:07:14.000,263,10991949,14645,0,1726765633,12961.738532529991,86.31159158999799,53483.11045320001 2024-09-19,17:07:15.000,263,10991679,14805,0,1726765634,12961.812631939996,86.0930685600033,53483.2501956 2024-09-19,17:07:16.000,263,10991588,14685,0,1726765635,12961.886731350001,85.98733160999836,53483.22224712 2024-09-19,17:07:17.000,263,10992137,14525,0,1726765636,12961.826104560001,86.14241246999882,53483.4598092 2024-09-19,17:07:18.000,263,10991601,14445,0,1726765637,12961.738532529991,86.21290376999968,53483.42487360001 2024-09-19,17:07:19.000,263,10991755,14565,0,1726765638,12961.731796219996,86.08601943000394,53483.599551600004 2024-09-19,17:07:20.000,263,10991980,14725,0,1726765639,12961.59707001999,85.93798770000285,53483.64846144 2024-09-19,17:07:21.000,263,10991980,14405,0,1726765640,12961.62401526,85.76880858000368,53483.85807504001 2024-09-19,17:07:22.000,263,10991958,14725,0,1726765641,12961.509497989995,85.52208903000428,53483.934933360004 2024-09-19,17:07:23.000,263,10991902,14525,0,1726765642,12961.43539857999,85.27536948000488,53483.934933360004 2024-09-19,17:07:24.000,263,10991932,14645,0,1726765643,12961.300672379999,85.077993840001,53484.01179168 2024-09-19,17:07:25.000,263,10991756,14405,0,1726765644,12961.300672379999,84.90176559000247,53484.04672728001 2024-09-19,17:07:26.000,263,10992035,14725,0,1726765645,12961.179418799999,84.71848821000458,53484.13057272 2024-09-19,17:07:27.000,263,10991994,14365,0,1726765646,12960.862812229992,84.95110949999798,53484.13057272 2024-09-19,17:07:28.000,263,10991786,14445,0,1726765647,12960.707877100001,84.74668473000202,53484.1585212 2024-09-19,17:07:29.000,263,10991975,14325,0,1726765648,12960.512524109996,84.56340735000413,53484.41005752001 2024-09-19,17:07:30.000,263,10991962,14565,0,1726765649,12960.391270529995,84.3378351900028,53484.340186320005 2024-09-19,17:07:31.000,263,10991933,14365,0,1726765650,12960.14202706,84.1263612900002,53484.40307040001 2024-09-19,17:07:32.000,263,10991623,14525,0,1726765651,12960.32390743,83.82324869999866,53484.340186320005 2024-09-19,17:07:33.000,263,10991759,14685,0,1726765652,12960.108345509994,83.72456088000035,53484.49390296 2024-09-19,17:07:34.000,263,10992271,14605,0,1726765653,12960.168972299994,83.65406957999949,53484.612684 2024-09-19,17:07:35.000,263,10992146,14405,0,1726765654,12960.14202706,83.78800305000186,53484.65460672 2024-09-19,17:07:36.000,263,10992002,14365,0,1726765655,12959.892783589989,83.56243089000054,53484.59870976001 2024-09-19,17:07:37.000,263,10991966,14685,0,1726765656,12959.650276430002,83.50603784999839,53484.69652944001 2024-09-19,17:07:38.000,263,10992184,14285,0,1726765657,12959.502077609992,83.30161308000243,53484.69652944001 2024-09-19,17:07:39.000,263,10991968,14405,0,1726765658,12959.25957044999,83.37915351000265,53484.78037488 2024-09-19,17:07:40.000,263,10991856,14485,0,1726765659,12959.05748114999,83.45669394000288,53484.83627184001 2024-09-19,17:07:41.000,263,10992066,14405,0,1726765660,12958.633093619988,83.54128350000246,53484.8222976 2024-09-19,17:07:42.000,263,10991889,14725,0,1726765661,12958.377113839997,83.3721043800033,53484.794349120006 2024-09-19,17:07:43.000,263,10991881,14405,0,1726765662,12958.06724358,83.2240726500022,53484.76640064001 2024-09-19,17:07:44.000,263,10992113,14565,0,1726765663,12957.770845939995,83.09718830999918,53484.78736200001 2024-09-19,17:07:45.000,263,10991927,14365,0,1726765664,12957.562020329999,82.82932137000171,53484.70351656 2024-09-19,17:07:46.000,263,10991852,14525,0,1726765665,12957.622647119999,82.96325484000408,53484.73845216001 2024-09-19,17:07:47.000,263,10991884,14405,0,1726765666,12957.400348889998,83.20997439000348,53484.61967112001 2024-09-19,17:07:48.000,263,10991729,14445,0,1726765667,12957.238677449997,83.39325177000137,53484.63364536 2024-09-19,17:07:49.000,263,10991981,14365,0,1726765668,12957.016379219996,83.57652914999926,53484.52883856001 2024-09-19,17:07:50.000,263,10992092,14885,0,1726765669,12956.74692682,83.717511750001,53484.340186320005 2024-09-19,17:07:51.000,263,10991704,14845,0,1726765670,12956.336011909989,83.73161000999971,53484.44499312 2024-09-19,17:07:52.000,263,10991945,14605,0,1726765671,12956.187813089993,83.74570826999843,53484.44499312 2024-09-19,17:07:53.000,263,10991762,14565,0,1726765672,12956.046350579993,83.52013611000439,53484.33319920001 2024-09-19,17:07:54.000,263,10991956,14525,0,1726765673,12955.66911722,83.39325177000137,53484.47992872001 2024-09-19,17:07:55.000,263,10991862,14405,0,1726765674,12955.372719579995,83.32980959999986,53484.39608328 2024-09-19,17:07:56.000,263,10991791,14325,0,1726765675,12955.049376699993,82.93505831999937,53484.37512192 2024-09-19,17:07:57.000,263,10991933,14445,0,1726765676,12954.887705259993,82.95620571000472,53484.26332800001 2024-09-19,17:07:58.000,263,10991813,14285,0,1726765677,12954.584571309992,82.77997745999892,53484.14454696001 2024-09-19,17:07:59.000,263,10992020,14285,0,1726765678,12954.42963618,82.85751788999914,53483.94890760001 2024-09-19,17:08:00.000,263,10992057,14645,0,1726765679,12954.517208209996,82.75883007000084,53484.24236664001 2024-09-19,17:08:01.000,263,10991822,14085,0,1726765680,12954.315118909995,82.65309312000318,53484.03275304 2024-09-19,17:08:02.000,263,10991946,14525,0,1726765681,12954.38248200999,82.58965095000167,53483.97685608001 2024-09-19,17:08:03.000,263,10991608,14405,0,1726765682,12954.40269093999,82.57555269000295,53484.004804560005 2024-09-19,17:08:04.000,263,10991576,14485,0,1726765683,12954.26122842999,82.57555269000295,53483.739294000006 2024-09-19,17:08:05.000,263,10991673,14685,0,1726765684,12954.18712902,82.61079833999975,53483.85807504001 2024-09-19,17:08:06.000,263,10991834,14365,0,1726765685,12953.910940309994,82.58965095000167,53483.69737128 2024-09-19,17:08:07.000,263,10991986,14485,0,1726765686,12953.857049829989,82.67424051000125,53483.59256448001 2024-09-19,17:08:08.000,263,10992007,14445,0,1726765687,12953.762741489998,82.80817398000363,53483.62750008 2024-09-19,17:08:09.000,263,10991541,14725,0,1726765688,12953.762741489998,82.89981267000258,53483.57859024 2024-09-19,17:08:10.000,263,10991803,14525,0,1726765689,12953.688642079993,82.96325484000408,53483.34102816 2024-09-19,17:08:11.000,263,10992029,14405,0,1726765690,12953.574124810002,82.94210744999873,53483.44583496001 2024-09-19,17:08:12.000,263,10992146,14245,0,1726765691,12953.419189679997,83.06194266000239,53483.48775768 2024-09-19,17:08:13.000,263,10991847,14565,0,1726765692,12953.284463479991,83.13243396000325,53483.285131200006 2024-09-19,17:08:14.000,263,10991789,14525,0,1726765693,12953.385508129992,82.97030397000344,53483.37596376001 2024-09-19,17:08:15.000,263,10991928,14445,0,1726765694,12953.486552779992,82.9139109300013,53483.22923424001 2024-09-19,17:08:16.000,263,10992082,14565,0,1726765695,12953.412453370001,82.81522311000299,53482.98468504 2024-09-19,17:08:17.000,263,10991931,14445,0,1726765696,12953.237309309996,83.21702352000284,53482.928788080004 2024-09-19,17:08:18.000,263,10991933,14405,0,1726765697,12953.230573,83.259318299999,53482.94276232001 2024-09-19,17:08:19.000,263,10991913,14565,0,1726765698,12953.27099086,83.18177786999877,53482.84494264 2024-09-19,17:08:20.000,263,10991852,14405,0,1726765699,12953.02174738999,83.03374613999767,53482.7960328 2024-09-19,17:08:21.000,263,10991893,14525,0,1726765700,12953.10931942,83.14653222000197,53482.81699416 2024-09-19,17:08:22.000,263,10992128,14365,0,1726765701,12953.02174738999,83.06899179000175,53482.85891688 2024-09-19,17:08:23.000,263,10991562,14365,0,1726765702,12953.06890156,83.16767961000005,53482.71917448 2024-09-19,17:08:24.000,263,10992082,14685,0,1726765703,12953.075637869995,83.02669700999832,53482.495586640005 2024-09-19,17:08:25.000,263,10991731,14405,0,1726765704,12953.06890156,83.37915351000265,53482.74712296 2024-09-19,17:08:26.000,263,10991856,14445,0,1726765705,12952.96785691,83.3227604700005,53482.691226 2024-09-19,17:08:27.000,263,10991665,14525,0,1726765706,12953.055428939995,83.39325177000137,53482.57943208 2024-09-19,17:08:28.000,263,10992066,14485,0,1726765707,12953.14973728,83.49193958999967,53482.67026464 2024-09-19,17:08:29.000,263,10992013,14525,0,1726765708,12953.06890156,83.52013611000439,53482.28597304 2024-09-19,17:08:30.000,263,10991655,14485,0,1726765709,12953.19015514,83.5694800199999,53482.60039344 2024-09-19,17:08:31.000,263,10991637,14565,0,1726765710,12953.223836689991,83.46374307000224,53482.31392152 2024-09-19,17:08:32.000,263,10991606,14365,0,1726765711,12953.156473589996,83.93603478000296,53482.48859952001 2024-09-19,17:08:33.000,263,10991864,14645,0,1726765712,12953.25078193,84.11931216000085,53482.209114720004 2024-09-19,17:08:34.000,263,10991927,14285,0,1726765713,12953.291199790001,84.21799997999915,53482.22308896001 2024-09-19,17:08:35.000,263,10991746,14285,0,1726765714,12953.500025399997,84.11931216000085,53482.28597304 2024-09-19,17:08:36.000,263,10991818,14205,0,1726765715,12953.634751600002,84.21799997999915,53482.230076080006 2024-09-19,17:08:37.000,263,10991934,14405,0,1726765716,12953.648224219993,84.28849128000002,53482.10430792001 2024-09-19,17:08:38.000,263,10991833,14365,0,1726765717,12953.574124810002,84.38012996999896,53482.12526928 2024-09-19,17:08:39.000,263,10991745,14245,0,1726765718,12953.729059939993,84.43652301000111,53482.06937232 2024-09-19,17:08:40.000,263,10991545,14365,0,1726765719,12953.654960530002,83.91488739000488,53481.96456552001 2024-09-19,17:08:41.000,263,10991770,14365,0,1726765720,12953.628015289993,83.83029782999802,53482.11828216 2024-09-19,17:08:42.000,263,10991753,14405,0,1726765721,12953.675169460003,83.717511750001,53481.88072008 2024-09-19,17:08:43.000,263,10992042,14605,0,1726765722,12953.614542670002,83.94308391000231,53481.97155264 2024-09-19,17:08:44.000,263,10992105,14405,0,1726765723,12953.500025399997,83.97832955999911,53481.88770720001 2024-09-19,17:08:45.000,263,10992052,14725,0,1726765724,12953.547179569992,83.95718217000103,53481.92962992 2024-09-19,17:08:46.000,263,10991891,14565,0,1726765725,12953.594333740002,83.8796417400008,53481.657132240005 2024-09-19,17:08:47.000,263,10992164,14565,0,1726765726,12953.634751600002,84.00652608000382,53481.824823120005 2024-09-19,17:08:48.000,263,10991557,14325,0,1726765727,12953.749268869993,84.04177173000062,53481.608222400006 2024-09-19,17:08:49.000,263,10992020,14525,0,1726765728,12953.365299199992,84.39422822999768,53481.66411936 2024-09-19,17:08:50.000,263,10991988,14765,0,1726765729,12953.311408720001,84.67619343000115,53481.34969896 2024-09-19,17:08:51.000,263,10991977,14565,0,1726765730,12953.223836689991,84.71143907999794,53481.51040272001 2024-09-19,17:08:52.000,263,10991852,14605,0,1726765731,12953.277727169996,84.45062126999983,53481.31476336001 2024-09-19,17:08:53.000,263,10991916,14765,0,1726765732,12953.244045619991,84.35193345000152,53481.42655728 2024-09-19,17:08:54.000,263,10991709,14445,0,1726765733,12953.203627759991,84.35898258000088,53481.2588664 2024-09-19,17:08:55.000,263,10991884,14365,0,1726765734,12953.398980749997,84.24619650000386,53481.20995656 2024-09-19,17:08:56.000,263,10991822,14525,0,1726765735,12953.351826580001,83.97128042999975,53481.084188400004 2024-09-19,17:08:57.000,263,10991784,14285,0,1726765736,12953.398980749997,83.85144522000337,53480.93047176001 2024-09-19,17:08:58.000,263,10991982,14125,0,1726765737,12953.526970639992,83.44259568000416,53480.83265208 2024-09-19,17:08:59.000,263,10991919,14565,0,1726765738,12953.486552779992,83.42849741999817,53480.82566496 2024-09-19,17:09:00.000,263,10991898,14485,0,1726765739,12953.533706950002,83.11833570000454,53480.70688392 2024-09-19,17:09:01.000,263,10991802,14485,0,1726765740,12953.520234329997,82.92800919000001,53480.650986960005 2024-09-19,17:09:02.000,263,10991886,14485,0,1726765741,12953.385508129992,82.8786652800045,53480.52521880001 2024-09-19,17:09:03.000,263,10991565,14325,0,1726765742,12953.547179569992,82.70243702999869,53480.60906424 2024-09-19,17:09:04.000,263,10991862,14525,0,1726765743,12953.297936099996,82.58260182000231,53480.34355368 2024-09-19,17:09:05.000,263,10991902,14725,0,1726765744,12953.257518239996,82.60374921000039,53480.58810288 2024-09-19,17:09:06.000,263,10992010,14325,0,1726765745,12953.237309309996,82.58965095000167,53480.4902832 2024-09-19,17:09:07.000,263,10991796,14445,0,1726765746,12953.19015514,82.68833876999997,53480.54618016001 2024-09-19,17:09:08.000,263,10991951,14565,0,1726765747,12952.86681226,82.56145443000423,53480.46932184 2024-09-19,17:09:09.000,263,10991854,14565,0,1726765748,12952.77924022999,82.73768268000276,53480.50425744001 2024-09-19,17:09:10.000,263,10991940,14445,0,1726765749,12952.637777719989,82.7306335500034,53480.28765672001 2024-09-19,17:09:11.000,263,10991988,14285,0,1726765750,12952.375061630002,83.04784440000367,53480.32957944 2024-09-19,17:09:12.000,263,10991751,14605,0,1726765751,12952.267280669992,83.259318299999,53480.22477264 2024-09-19,17:09:13.000,263,10991838,14645,0,1726765752,12951.91025624,83.3721043800033,53480.196824160004 2024-09-19,17:09:14.000,263,10991823,14645,0,1726765753,12951.68795801,83.49898871999903,53480.00817192 2024-09-19,17:09:15.000,263,10991802,14445,0,1726765754,12951.55996811999,83.95013304000167,53480.00817192 2024-09-19,17:09:16.000,263,10991966,14365,0,1726765755,12951.344406199998,84.35898258000088,53479.86842952 2024-09-19,17:09:17.000,263,10991842,14245,0,1726765756,12951.250097859993,85.05684645000292,53479.8265068 2024-09-19,17:09:18.000,263,10991826,14525,0,1726765757,12951.000854389997,85.83929988000455,53479.742661360004 2024-09-19,17:09:19.000,263,10991862,14525,0,1726765758,12950.83244664,86.69929373999912,53479.5819576 2024-09-19,17:09:20.000,263,10991843,14165,0,1726765759,12950.839182949996,87.45355065000331,53479.55400912 2024-09-19,17:09:21.000,263,10991917,14565,0,1726765760,12950.785292469991,87.74256497999886,53479.38631824 2024-09-19,17:09:22.000,263,10991763,14245,0,1726765761,12950.73140199,87.79190889000165,53479.32343416 2024-09-19,17:09:23.000,263,10992110,14325,0,1726765762,12950.72466567999,87.78485976000229,53479.33042128001 2024-09-19,17:09:24.000,263,10991978,14325,0,1726765763,12950.72466567999,88.02453018000233,53479.16971752 2024-09-19,17:09:25.000,263,10991692,14365,0,1726765764,12950.54278530999,88.13026713,53479.2675372 2024-09-19,17:09:26.000,263,10991726,14005,0,1726765765,12950.475422209995,88.41928146000282,53479.17670464 2024-09-19,17:09:27.000,263,10991727,14005,0,1726765766,12950.253123979994,88.37698667999939,53479.092859200005 2024-09-19,17:09:28.000,263,10991883,13965,0,1726765767,12950.212706119994,88.77173795999988,53479.09984632 2024-09-19,17:09:29.000,263,10991971,14245,0,1726765768,12950.179024569989,89.03960490000463,53479.190678880004 2024-09-19,17:09:30.000,263,10991694,14005,0,1726765769,12950.138606709988,89.12419446000422,53479.10683344 2024-09-19,17:09:31.000,263,10991772,14445,0,1726765770,12950.280069219989,89.49779834999936,53479.1277948 2024-09-19,17:09:32.000,263,10991884,14365,0,1726765771,12950.273332909994,89.79386181000154,53479.1277948 2024-09-19,17:09:33.000,263,10991877,13965,0,1726765772,12950.40132279999,90.17451483000332,53479.22561448 2024-09-19,17:09:34.000,263,10991782,14045,0,1726765773,12950.697720439995,90.6045117600006,53479.260550080005 2024-09-19,17:09:35.000,263,10992146,14165,0,1726765774,12950.83244664,91.14024564000283,53479.1277948 2024-09-19,17:09:36.000,263,10991699,14445,0,1726765775,12950.946963909992,91.64073387000099,53479.22561448 2024-09-19,17:09:37.000,263,10992038,14005,0,1726765776,12951.162525829997,92.27515557000152,53479.379331120006 2024-09-19,17:09:38.000,263,10991923,14245,0,1726765777,12951.425241919998,92.90957727000205,53479.197666 2024-09-19,17:09:39.000,263,10991642,13965,0,1726765778,12951.89004731,93.4100655000002,53479.40029248001 2024-09-19,17:09:40.000,263,10991959,14125,0,1726765779,12952.05171875,93.74842373999854,53479.36535688 2024-09-19,17:09:41.000,263,10991920,14405,0,1726765780,12952.536733069988,94.03743807000137,53479.574970480004 2024-09-19,17:09:42.000,263,10991704,14365,0,1726765781,12952.81965808999,94.53792629999953,53479.67977728 2024-09-19,17:09:43.000,263,10991886,14405,0,1726765782,12953.304672409991,95.17234800000006,53479.83349392001 2024-09-19,17:09:44.000,263,10991878,14125,0,1726765783,12953.681905769998,95.81381882999995,53479.931313600006 2024-09-19,17:09:45.000,263,10991883,14485,0,1726765784,12954.11976591999,96.13102968000021,53480.02214616001 2024-09-19,17:09:46.000,263,10991895,14405,0,1726765785,12954.685615959992,96.34955271000217,53480.18983704001 2024-09-19,17:09:47.000,263,10991798,14365,0,1726765786,12955.392928509995,96.53283009000006,53480.33656656001 2024-09-19,17:09:48.000,263,10991845,14325,0,1726765787,12956.039614269997,96.74430399000266,53480.52521880001 2024-09-19,17:09:49.000,263,10991931,14645,0,1726765788,12956.53810120999,96.7372548600033,53480.69290968001 2024-09-19,17:09:50.000,263,10991992,14205,0,1726765789,12957.326249479993,96.8711883299984,53480.93047176001 2024-09-19,17:09:51.000,263,10991935,14125,0,1726765790,12957.98640786,97.33643090999976,53481.09816264001 2024-09-19,17:09:52.000,263,10991800,14445,0,1726765791,12958.572466829988,97.82987000999856,53481.202969440004 2024-09-19,17:09:53.000,263,10991755,14565,0,1726765792,12959.06421746,97.92855783000414,53481.440531520006 2024-09-19,17:09:54.000,263,10991916,14325,0,1726765793,12959.704166909993,97.7241330600009,53481.49642848 2024-09-19,17:09:55.000,263,10991956,14445,0,1726765794,12960.37779790999,97.59724871999788,53481.81783600001 2024-09-19,17:09:56.000,263,10991917,14565,0,1726765795,12961.071637839988,97.42806959999871,53481.85975872 2024-09-19,17:09:57.000,263,10991784,14565,0,1726765796,12961.832840869996,97.30118526000297,53482.02046248 2024-09-19,17:09:58.000,263,10991886,14485,0,1726765797,12962.499735559999,97.25889047999954,53482.20212760001 2024-09-19,17:09:59.000,263,10992170,14485,0,1726765798,12963.267674900002,97.08971136000036,53482.33488288 2024-09-19,17:10:00.000,263,10991725,14525,0,1726765799,12963.927833279995,97.3787256900032,53482.83795552 2024-09-19,17:10:01.000,263,10991871,14405,0,1726765800,12964.763135719993,97.41397133999999,53483.11045320001 2024-09-19,17:10:02.000,263,10991838,14365,0,1726765801,12965.423294100001,97.24479222000082,53483.30609256001 2024-09-19,17:10:03.000,263,10991842,14405,0,1726765802,12966.21144236999,96.80069703000481,53483.59256448001 2024-09-19,17:10:04.000,263,10991852,14365,0,1726765803,12966.878337059992,96.34250358000281,53483.86506216 2024-09-19,17:10:05.000,263,10991977,14365,0,1726765804,12967.55870437,95.98299794999912,53484.20044392 2024-09-19,17:10:06.000,263,10991814,14165,0,1726765805,12967.956146659992,95.55300102000183,53484.44499312 2024-09-19,17:10:07.000,263,10991779,14325,0,1726765806,12968.427688359989,95.34152711999923,53484.76640064001 2024-09-19,17:10:08.000,263,10991765,14445,0,1726765807,12968.804921719995,95.13710235000326,53484.96902712 2024-09-19,17:10:09.000,263,10991953,14405,0,1726765808,12969.168682459996,94.97497236000345,53485.24851192001 2024-09-19,17:10:10.000,263,10991857,14405,0,1726765809,12969.593069989998,94.65776151000318,53485.38825432001 2024-09-19,17:10:11.000,263,10991926,14245,0,1726765810,12970.03093013999,94.43218935000186,53485.70966184 2024-09-19,17:10:12.000,263,10991949,14165,0,1726765811,12970.495735529992,94.27005936000205,53485.947223920004 2024-09-19,17:10:13.000,263,10991927,14125,0,1726765812,12971.10873973999,94.40399283000443,53486.24068296 2024-09-19,17:10:14.000,263,10991462,14205,0,1726765813,12971.45902786,94.4603858699993,53486.38042536 2024-09-19,17:10:15.000,263,10992094,14125,0,1726765814,12971.708271329997,94.58727021000232,53486.61100032001 2024-09-19,17:10:16.000,263,10991880,14245,0,1726765815,12971.991196349998,94.4603858699993,53486.7437556 2024-09-19,17:10:17.000,263,10991868,14045,0,1726765816,12972.22696719999,94.24891197000397,53487.06516312001 2024-09-19,17:10:18.000,263,10991798,14125,0,1726765817,12972.47621067,93.95989764000115,53487.21189264001 2024-09-19,17:10:19.000,263,10991828,14325,0,1726765818,12972.914070819992,93.68498157000431,53487.46342896 2024-09-19,17:10:20.000,263,10991899,14245,0,1726765819,12973.244150009989,93.6567850499996,53487.61015848 2024-09-19,17:10:21.000,263,10991828,14485,0,1726765820,12973.358667279994,93.34662332999869,53487.81977208 2024-09-19,17:10:22.000,263,10991835,14605,0,1726765821,12973.372139899999,93.17039508000016,53487.959514480004 2024-09-19,17:10:23.000,263,10991904,14205,0,1726765822,12973.47318455,92.98711770000227,53488.16912808001 2024-09-19,17:10:24.000,263,10991840,14325,0,1726765823,12973.72916432999,92.90252814000269,53488.23899928001 2024-09-19,17:10:25.000,263,10991941,14325,0,1726765824,12973.964935179996,93.05760900000314,53488.51149696 2024-09-19,17:10:26.000,263,10991883,14485,0,1726765825,12974.281541750002,93.15629682000144,53488.60931664 2024-09-19,17:10:27.000,263,10991871,14125,0,1726765826,12974.503839979989,93.19859160000487,53488.75604616 2024-09-19,17:10:28.000,263,10991835,14565,0,1726765827,12974.652038799999,93.39596724000148,53488.9446984 2024-09-19,17:10:29.000,263,10991858,14525,0,1726765828,12974.71266559,93.51580244999786,53489.04251808 2024-09-19,17:10:30.000,263,10991752,14325,0,1726765829,12974.75308345,93.7202272200011,53489.23117032 2024-09-19,17:10:31.000,263,10991919,14365,0,1726765830,12974.719401899994,93.79071852000197,53489.419822560005 2024-09-19,17:10:32.000,263,10991832,14445,0,1726765831,12974.584675699989,93.60744114000408,53489.45475816 2024-09-19,17:10:33.000,263,10991832,14245,0,1726765832,12974.429740569998,93.48760593000043,53489.52462936 2024-09-19,17:10:34.000,263,10991825,14285,0,1726765833,12974.295014369993,93.24088638000103,53489.657384640006 2024-09-19,17:10:35.000,263,10991824,14325,0,1726765834,12974.261332820002,93.0999037799993,53489.67834600001 2024-09-19,17:10:36.000,263,10991935,14285,0,1726765835,12974.402795329988,93.23383725000167,53489.7831528 2024-09-19,17:10:37.000,263,10991762,14485,0,1726765836,12974.355641159993,93.3113776800019,53489.7132816 2024-09-19,17:10:38.000,263,10991785,14285,0,1726765837,12974.321959610003,93.2620337699991,53489.7831528 2024-09-19,17:10:39.000,263,10992037,14725,0,1726765838,12974.355641159993,93.08580552000058,53490.08359896001 2024-09-19,17:10:40.000,263,10991740,14245,0,1726765839,12974.268069129997,92.65580859000329,53490.020714880004 2024-09-19,17:10:41.000,263,10992113,14565,0,1726765840,12974.140079240002,92.33154861000367,53490.188405760004 2024-09-19,17:10:42.000,263,10991776,14645,0,1726765841,12973.944726249996,92.1130255800017,53490.29321256 2024-09-19,17:10:43.000,263,10991742,14525,0,1726765842,12973.958198870001,91.84515864000423,53490.377058000005 2024-09-19,17:10:44.000,263,10991796,14445,0,1726765843,12973.762845879995,91.85925690000295,53490.41898072001 2024-09-19,17:10:45.000,263,10991658,14685,0,1726765844,12973.47318455,91.57729169999948,53490.33513528 2024-09-19,17:10:46.000,263,10991800,14325,0,1726765845,12973.210468459998,91.48565301000053,53490.377058000005 2024-09-19,17:10:47.000,263,10991557,14325,0,1726765846,12973.257622629993,91.28122824000457,53490.46789056001 2024-09-19,17:10:48.000,263,10991651,14365,0,1726765847,12972.988170229997,91.0979508599994,53490.328148160006 2024-09-19,17:10:49.000,263,10991828,14525,0,1726765848,12972.711981519991,90.92172261000087,53490.57269736 2024-09-19,17:10:50.000,263,10991940,14565,0,1726765849,12972.42905649999,90.7877891399985,53490.57968448 2024-09-19,17:10:51.000,263,10991842,14525,0,1726765850,12972.18654933999,90.41418525000336,53490.593658720005 2024-09-19,17:10:52.000,263,10991872,14245,0,1726765851,12972.045086829989,90.34369395000249,53490.61462008001 2024-09-19,17:10:53.000,263,10991873,14445,0,1726765852,12971.903624320003,90.16746570000396,53490.691478400004 2024-09-19,17:10:54.000,263,10991857,14445,0,1726765853,12971.748689189997,90.06172874999902,53490.70545264001 2024-09-19,17:10:55.000,263,10991817,14605,0,1726765854,12971.566808819996,89.99828658000479,53490.929040480005 2024-09-19,17:10:56.000,263,10991782,14365,0,1726765855,12971.22999331999,89.72337051000068,53490.97096320001 2024-09-19,17:10:57.000,263,10991750,14405,0,1726765856,12970.832551029998,89.51189660999808,53490.831220800006 2024-09-19,17:10:58.000,263,10991808,14485,0,1726765857,12970.576571249992,89.32861923000019,53490.859169280004 2024-09-19,17:10:59.000,263,10991932,14565,0,1726765858,12970.286909919996,89.17353836999973,53491.04083440001 2024-09-19,17:11:00.000,263,10991843,14445,0,1726765859,12970.25996468,89.34976661999826,53490.88711776 2024-09-19,17:11:01.000,263,10991811,14605,0,1726765860,12970.03093013999,89.08894881000015,53490.929040480005 2024-09-19,17:11:02.000,263,10991926,14685,0,1726765861,12969.761477739994,89.06780142000207,53491.11769272001 2024-09-19,17:11:03.000,263,10991891,14485,0,1726765862,12969.417925929993,89.03960490000463,53491.01987304001 2024-09-19,17:11:04.000,263,10991765,14525,0,1726765863,12969.148473529996,88.94091707999905,53490.8661564 2024-09-19,17:11:05.000,263,10991955,14525,0,1726765864,12968.885757439995,88.97616273000313,53490.998911680006 2024-09-19,17:11:06.000,263,10992027,14685,0,1726765865,12968.62977765999,89.22993141000188,53490.85218216001 2024-09-19,17:11:07.000,263,10992009,14485,0,1726765866,12968.346852639988,89.41320878999977,53490.81724656 2024-09-19,17:11:08.000,263,10991722,14765,0,1726765867,12968.292962159998,89.25812792999932,53490.78929808 2024-09-19,17:11:09.000,263,10992052,14445,0,1726765868,12968.057191309992,89.15239098000166,53490.74038824 2024-09-19,17:11:10.000,263,10991830,14405,0,1726765869,12967.882047250001,89.1453418500023,53490.85218216001 2024-09-19,17:11:11.000,263,10991817,14405,0,1726765870,12967.75405735999,88.97616273000313,53490.64955568 2024-09-19,17:11:12.000,263,10991997,14485,0,1726765871,12967.787738909996,88.80698361000395,53490.77532384 2024-09-19,17:11:13.000,263,10991805,14525,0,1726765872,12967.774266289991,88.92681882000034,53490.60763296 2024-09-19,17:11:14.000,263,10991947,14245,0,1726765873,12967.969619279997,89.0959979399995,53490.67750416 2024-09-19,17:11:15.000,263,10992033,14525,0,1726765874,12968.104345480002,89.13124359000358,53490.40500648 2024-09-19,17:11:16.000,263,10991899,14365,0,1726765875,12968.016773449992,88.99026099000184,53490.551736 2024-09-19,17:11:17.000,263,10991889,14445,0,1726765876,12967.888783559996,89.0959979399995,53490.51680040001 2024-09-19,17:11:18.000,263,10991712,14325,0,1726765877,12967.807947839996,89.30042271000275,53490.40500648 2024-09-19,17:11:19.000,263,10991780,14565,0,1726765878,12967.787738909996,89.3920614000017,53490.46789056001 2024-09-19,17:11:20.000,263,10991627,14485,0,1726765879,12967.767529979996,89.3568157500049,53490.36308376 2024-09-19,17:11:21.000,263,10991904,14285,0,1726765880,12967.63280377999,89.33566835999954,53490.28622544 2024-09-19,17:11:22.000,263,10992028,14565,0,1726765881,12967.47786865,89.47665096000128,53490.474877680004 2024-09-19,17:11:23.000,263,10991977,14565,0,1726765882,12967.363351379994,89.32861923000019,53490.4119936 2024-09-19,17:11:24.000,263,10991898,14325,0,1726765883,12967.228625179989,88.9973101200012,53490.24430272 2024-09-19,17:11:25.000,263,10991889,14765,0,1726765884,12966.918754919992,88.73649231000309,53490.26526408 2024-09-19,17:11:26.000,263,10992004,14445,0,1726765885,12966.662775140001,88.65895188000286,53490.08359896001 2024-09-19,17:11:27.000,263,10991699,14405,0,1726765886,12966.757083479992,88.77173795999988,53490.1674444 2024-09-19,17:11:28.000,263,10991964,14485,0,1726765887,12966.608884659996,88.58846058000199,53490.11853456 2024-09-19,17:11:29.000,263,10991882,14405,0,1726765888,12966.42026798,88.4404288500009,53489.971805040004 2024-09-19,17:11:30.000,263,10991905,14285,0,1726765889,12966.224914989994,88.2923971199998,53489.83904976 2024-09-19,17:11:31.000,263,10991779,14445,0,1726765890,12966.090188789989,88.29944624999916,53489.72026872 2024-09-19,17:11:32.000,263,10991797,14685,0,1726765891,12965.962198899993,88.15141451999807,53489.67135888 2024-09-19,17:11:33.000,263,10991842,14365,0,1726765892,12965.854417939998,88.03862844000105,53489.48270664001 2024-09-19,17:11:34.000,263,10991880,14245,0,1726765893,12965.598438159992,87.92584236000403,53489.468732400004 2024-09-19,17:11:35.000,263,10992173,14445,0,1726765894,12965.470448269996,87.62272977000248,53489.21020896 2024-09-19,17:11:36.000,263,10992115,14565,0,1726765895,12965.30204052,87.54518934000225,53489.00059536 2024-09-19,17:11:37.000,263,10991996,14485,0,1726765896,12965.26162266,87.58748411999841,53489.0145696 2024-09-19,17:11:38.000,263,10991767,14605,0,1726765897,12965.086478599995,87.25617500999942,53488.804956 2024-09-19,17:11:39.000,263,10991929,14565,0,1726765898,12965.07300597999,87.00945546000003,53488.70713632 2024-09-19,17:11:40.000,263,10991783,14525,0,1726765899,12965.03258811999,86.65699896000297,53488.37874168 2024-09-19,17:11:41.000,263,10992116,14565,0,1726765900,12964.837235129999,86.32568985000398,53488.34380608 2024-09-19,17:11:42.000,263,10992137,14365,0,1726765901,12964.587991660002,85.86749640000198,53488.09925688001 2024-09-19,17:11:43.000,263,10991947,14525,0,1726765902,12964.338748189992,85.81815248999919,53487.93156600001 2024-09-19,17:11:44.000,263,10991950,14205,0,1726765903,12964.18381306,86.00142987000436,53487.861694800005 2024-09-19,17:11:45.000,263,10991960,14565,0,1726765904,12963.87394279999,86.0296263900018,53487.742913760005 2024-09-19,17:11:46.000,263,10991682,14285,0,1726765905,12963.617963019999,85.95208596000157,53487.50535168 2024-09-19,17:11:47.000,263,10991960,14885,0,1726765906,12963.510182059988,85.78995597000176,53487.10708584 2024-09-19,17:11:48.000,263,10992049,14485,0,1726765907,12963.207048110002,85.69831728000281,53487.2677896 2024-09-19,17:11:49.000,263,10992096,14205,0,1726765908,12962.957804639991,85.49389250999957,53486.96734344001 2024-09-19,17:11:50.000,263,10991925,14405,0,1726765909,12962.466054009994,85.33881164999912,53486.736768480005 2024-09-19,17:11:51.000,263,10991764,14645,0,1726765910,12962.196601609998,85.21897644000273,53486.534142 2024-09-19,17:11:52.000,263,10991899,14685,0,1726765911,12961.72505991,85.27536948000488,53486.26164432 2024-09-19,17:11:53.000,263,10991880,14525,0,1726765912,12961.368035479994,85.05684645000292,53486.16382464 2024-09-19,17:11:54.000,263,10991899,14405,0,1726765913,12960.936911639998,84.78193037999881,53485.78652016 2024-09-19,17:11:55.000,263,10991910,14525,0,1726765914,12960.44516101,84.59865300000092,53485.87036560001 2024-09-19,17:11:56.000,263,10991912,14725,0,1726765915,12960.3036985,84.18275433000235,53485.514022480005 2024-09-19,17:11:57.000,263,10991944,14565,0,1726765916,12959.791738939988,84.14750867999828,53485.29043464001 2024-09-19,17:11:58.000,263,10991871,14205,0,1726765917,12959.522286539992,83.7809539200025,53484.962040000006 2024-09-19,17:11:59.000,263,10991800,14325,0,1726765918,12959.08442639,83.54833263000182,53484.78736200001 2024-09-19,17:12:00.000,263,10991804,14565,0,1726765919,12958.801501369999,83.51308697999775,53484.556787040005 2024-09-19,17:12:01.000,263,10991789,14525,0,1726765920,12958.269332880001,83.44964481000352,53484.24935376 2024-09-19,17:12:02.000,263,10991792,14485,0,1726765921,12957.811263799995,83.52718524000375,53483.92095912 2024-09-19,17:12:03.000,263,10991850,14405,0,1726765922,12957.447503059993,83.37915351000265,53483.66243568001 2024-09-19,17:12:04.000,263,10992074,14845,0,1726765923,12956.982697669991,83.259318299999,53483.27814408001 2024-09-19,17:12:05.000,263,10991662,14645,0,1726765924,12956.74692682,83.1112865699979,53483.22224712 2024-09-19,17:12:06.000,263,10992050,14205,0,1726765925,12956.4640018,83.18177786999877,53482.949749440006 2024-09-19,17:12:07.000,263,10991797,14605,0,1726765926,12956.120449989998,83.1112865699979,53482.47462528 2024-09-19,17:12:08.000,263,10991640,14525,0,1726765927,12955.662380909991,82.98440223000216,53482.29994728001 2024-09-19,17:12:09.000,263,10991742,14365,0,1726765928,12955.23799337999,83.18177786999877,53482.04841096 2024-09-19,17:12:10.000,263,10991859,14725,0,1726765929,12954.678879649997,83.32980959999986,53481.73399056 2024-09-19,17:12:11.000,263,10991772,14325,0,1726765930,12954.28143735999,83.62587306000205,53481.46149288001 2024-09-19,17:12:12.000,263,10991753,14405,0,1726765931,12953.809895659993,83.51308697999775,53481.272840640006 2024-09-19,17:12:13.000,263,10991744,13885,0,1726765932,12953.304672409991,83.83734696000465,53480.95143312 2024-09-19,17:12:14.000,263,10991983,14245,0,1726765933,12952.98132952999,84.30258953999873,53480.67893544 2024-09-19,17:12:15.000,263,10991683,14605,0,1726765934,12952.368325319992,84.45767039999919,53480.46233472 2024-09-19,17:12:16.000,263,10991897,14525,0,1726765935,12952.078663989996,84.64799691000371,53480.25970824001 2024-09-19,17:12:17.000,263,10991855,14445,0,1726765936,12951.553231809994,84.9793060200027,53479.92432648001 2024-09-19,17:12:18.000,263,10991735,14725,0,1726765937,12950.994118080001,85.20487818000402,53479.81951968 2024-09-19,17:12:19.000,263,10991794,14485,0,1726765938,12950.46194958999,85.61372772000323,53479.34439552 2024-09-19,17:12:20.000,263,10991753,14405,0,1726765939,12949.781582279997,85.6842190200041,53479.17670464 2024-09-19,17:12:21.000,263,10991774,14605,0,1726765940,12949.24941379,85.55028555000172,53478.876258480006 2024-09-19,17:12:22.000,263,10991782,14485,0,1726765941,12948.737454230002,85.6348751100013,53478.59677368 2024-09-19,17:12:23.000,263,10991821,14405,0,1726765942,12948.23223098,85.57848206999915,53478.40113432 2024-09-19,17:12:24.000,263,10991900,14445,0,1726765943,12947.740480349989,85.81110335999983,53477.981907119996 2024-09-19,17:12:25.000,263,10991781,14245,0,1726765944,12947.329565439992,85.8463490100039,53477.68844808 2024-09-19,17:12:26.000,263,10991513,14485,0,1726765945,12946.959068389995,85.87454553000134,53477.48582160001 2024-09-19,17:12:27.000,263,10992039,14325,0,1726765946,12946.487526689998,85.41635207999934,53477.22031104001 2024-09-19,17:12:28.000,263,10992011,14565,0,1726765947,12946.191129049992,85.39520469000126,53477.07358152001 2024-09-19,17:12:29.000,263,10991776,14565,0,1726765948,12945.800423069995,85.26127121999889,53476.843006560004 2024-09-19,17:12:30.000,263,10991879,14565,0,1726765949,12945.537706979994,85.44454860000405,53476.52159904001 2024-09-19,17:12:31.000,263,10991867,14365,0,1726765950,12945.214364099993,85.55733468000108,53476.291024080005 2024-09-19,17:12:32.000,263,10991844,14205,0,1726765951,12945.052692659992,85.67716989000473,53476.27704984 2024-09-19,17:12:33.000,263,10991806,14485,0,1726765952,12944.857339670001,85.66307162999874,53475.87179688 2024-09-19,17:12:34.000,263,10991789,14325,0,1726765953,12944.702404539996,85.93798770000285,53475.62724768 2024-09-19,17:12:35.000,263,10991770,14925,0,1726765954,12944.51378786,85.88864379000006,53475.46654392001 2024-09-19,17:12:36.000,263,10991834,14445,0,1726765955,12944.30496224999,86.12126508000074,53475.333788640004 2024-09-19,17:12:37.000,263,10991924,14365,0,1726765956,12944.082664019988,86.34683724000206,53475.005394 2024-09-19,17:12:38.000,263,10991857,14485,0,1726765957,12944.015300919993,86.7838832999987,53474.91456144 2024-09-19,17:12:39.000,263,10991807,14365,0,1726765958,12943.914256269993,87.19273283999792,53474.64905088 2024-09-19,17:12:40.000,263,10992043,14525,0,1726765959,12943.846893169997,87.57338585999969,53474.565205440005 2024-09-19,17:12:41.000,263,10991773,14645,0,1726765960,12943.887311029997,87.74961410999822,53474.27174640001 2024-09-19,17:12:42.000,263,10991757,14325,0,1726765961,12944.015300919993,88.05272669999977,53474.159952480004 2024-09-19,17:12:43.000,263,10991783,14645,0,1726765962,12944.163499739989,88.1937093000015,53473.86649344001 2024-09-19,17:12:44.000,263,10991909,14525,0,1726765963,12944.237599149994,88.43337972000154,53473.83854496001 2024-09-19,17:12:45.000,263,10991804,14565,0,1726765964,12944.311698559999,88.74354144000245,53473.66386696 2024-09-19,17:12:46.000,263,10991678,14805,0,1726765965,12944.50705154999,88.90567143000226,53473.61495712 2024-09-19,17:12:47.000,263,10991684,14605,0,1726765966,12944.63504144,89.18763662999845,53473.53111168001 2024-09-19,17:12:48.000,263,10991806,14405,0,1726765967,12944.776503950001,89.37091401000362,53473.27957536 2024-09-19,17:12:49.000,263,10992013,14205,0,1726765968,12944.911230149992,89.51189660999808,53473.153807200004 2024-09-19,17:12:50.000,263,10991846,14645,0,1726765969,12944.971856939992,89.61058443000366,53473.02803904001 2024-09-19,17:12:51.000,263,10991837,14685,0,1726765970,12945.153737309993,89.68107573000452,53472.9441936 2024-09-19,17:12:52.000,263,10991823,14565,0,1726765971,12945.349090299998,89.85730398000305,53472.78348984001 2024-09-19,17:12:53.000,263,10991870,14405,0,1726765972,12945.537706979994,89.97713918999943,53472.77650272 2024-09-19,17:12:54.000,263,10991850,14285,0,1726765973,12945.65222425,89.97009006000008,53472.66470880001 2024-09-19,17:12:55.000,263,10991788,14285,0,1726765974,12945.93514927,90.24500613000419,53472.601824720005 2024-09-19,17:12:56.000,263,10992121,14365,0,1726765975,12946.245019529997,90.48467655000422,53472.47605656001 2024-09-19,17:12:57.000,263,10991741,14645,0,1726765976,12946.581835029989,91.37286693000351,53472.51099216 2024-09-19,17:12:58.000,263,10991865,14445,0,1726765977,12946.80413325999,92.18351688000257,53472.30836568001 2024-09-19,17:12:59.000,263,10991938,14605,0,1726765978,12947.228520789991,92.53597337999963,53472.504005040006 2024-09-19,17:13:00.000,263,10991852,14525,0,1726765979,12947.767425589998,92.78974205999839,53472.46208232 2024-09-19,17:13:01.000,263,10991859,14685,0,1726765980,12948.057086919995,92.92367553000076,53472.53195352 2024-09-19,17:13:02.000,263,10991834,14485,0,1726765981,12948.400638729996,92.88842988000397,53472.49701792001 2024-09-19,17:13:03.000,263,10991703,14205,0,1726765982,12948.636409580002,92.55007163999835,53472.51099216 2024-09-19,17:13:04.000,263,10992062,14365,0,1726765983,12948.939543529988,92.31745034999767,53472.46906944 2024-09-19,17:13:05.000,263,10992027,14605,0,1726765984,12949.134896519994,92.08482906000427,53472.59483760001 2024-09-19,17:13:06.000,263,10991916,14405,0,1726765985,12949.32351319999,91.8663060300023,53472.63676032 2024-09-19,17:13:07.000,263,10992092,14285,0,1726765986,12949.51212988,91.8028638600008,53472.58785048 2024-09-19,17:13:08.000,263,10991897,14525,0,1726765987,12949.653592390001,91.54204605000268,53472.67868304 2024-09-19,17:13:09.000,263,10991889,14605,0,1726765988,12949.923044789997,91.60548822000419,53472.64374744001 2024-09-19,17:13:10.000,263,10991855,14485,0,1726765989,12950.185760879998,91.78876560000208,53472.671695920006 2024-09-19,17:13:11.000,263,10991834,14365,0,1726765990,12950.61014841,91.88745342000038,53472.790476960006 2024-09-19,17:13:12.000,263,10991838,14205,0,1726765991,12951.115371660002,91.97204297999997,53472.769515600005 2024-09-19,17:13:13.000,263,10991825,14325,0,1726765992,12951.533022879994,92.18351688000257,53472.86034816001 2024-09-19,17:13:14.000,263,10991690,14325,0,1726765993,12951.755321109995,92.37384338999982,53473.00009056001 2024-09-19,17:13:15.000,263,10991718,14645,0,1726765994,12952.05171875,92.3244994800043,53473.07694888001 2024-09-19,17:13:16.000,263,10991852,14605,0,1726765995,12952.489578899993,92.40908904000389,53473.04201328 2024-09-19,17:13:17.000,263,10991838,14405,0,1726765996,12952.684931889999,92.27515557000152,53473.18175568 2024-09-19,17:13:18.000,263,10991673,14565,0,1726765997,12952.90723012,92.18351688000257,53473.1887428 2024-09-19,17:13:19.000,263,10992022,14525,0,1726765998,12953.378771819996,92.21171340000001,53473.3284852 2024-09-19,17:13:20.000,263,10991791,14565,0,1726765999,12953.883995069998,92.26810644000216,53473.33547232001 2024-09-19,17:13:21.000,263,10991768,14485,0,1726766000,12954.24101949999,92.42318730000261,53473.56604728 2024-09-19,17:13:22.000,263,10991800,14445,0,1726766001,12954.624989169992,92.27515557000152,53473.70578968 2024-09-19,17:13:23.000,263,10991926,14285,0,1726766002,12955.008958839993,92.21876252999937,53473.85950632 2024-09-19,17:13:24.000,263,10991715,14485,0,1726766003,12955.30535648,92.3597451300011,53474.02021008 2024-09-19,17:13:25.000,263,10991969,14565,0,1726766004,12955.56807257,92.38089251999918,53474.159952480004 2024-09-19,17:13:26.000,263,10992005,14405,0,1726766005,12956.106977369993,92.42318730000261,53474.38354032 2024-09-19,17:13:27.000,263,10991982,14285,0,1726766006,12956.58525538,92.4584329499994,53474.43245016 2024-09-19,17:13:28.000,263,10991728,14805,0,1726766007,12957.063533389992,92.38089251999918,53474.614115280005 2024-09-19,17:13:29.000,263,10991939,14645,0,1726766008,12957.474448299989,92.54302250999899,53474.74687056 2024-09-19,17:13:30.000,263,10991763,14285,0,1726766009,12957.851681659995,92.53597337999963,53475.04731672 2024-09-19,17:13:31.000,263,10991801,14645,0,1726766010,12958.262596569992,92.68400511000073,53475.22898184001 2024-09-19,17:13:32.000,263,10991923,14445,0,1726766011,12958.693720409989,92.93072466000012,53475.354750000006 2024-09-19,17:13:33.000,263,10991849,14405,0,1726766012,12959.03727221999,92.89547901000333,53475.55038936 2024-09-19,17:13:34.000,263,10991765,14725,0,1726766013,12959.279779379991,92.78269292999903,53475.74602872 2024-09-19,17:13:35.000,263,10991972,14565,0,1726766014,12959.751321080003,92.7051524999988,53475.906732480005 2024-09-19,17:13:36.000,263,10991856,14605,0,1726766015,12960.13529074999,92.62761206999858,53476.27006272 2024-09-19,17:13:37.000,263,10992040,14805,0,1726766016,12960.48557887,92.64171033000457,53476.291024080005 2024-09-19,17:13:38.000,263,10991964,14445,0,1726766017,12960.883021159992,92.56416990000434,53476.66134144 2024-09-19,17:13:39.000,263,10991870,14685,0,1726766018,12961.307408689994,92.40908904000389,53476.77313536 2024-09-19,17:13:40.000,263,10991862,14645,0,1726766019,12961.68464205,92.27515557000152,53476.98274896001 2024-09-19,17:13:41.000,263,10991898,14605,0,1726766020,12961.927149210002,92.09187819000363,53477.0665944 2024-09-19,17:13:42.000,263,10991832,14245,0,1726766021,12962.169656370002,91.8663060300023,53477.47184736 2024-09-19,17:13:43.000,263,10991792,14525,0,1726766022,12962.526680799994,91.35876867000479,53477.513770080004 2024-09-19,17:13:44.000,263,10991878,14805,0,1726766023,12962.748979029995,91.15434390000155,53477.73735792 2024-09-19,17:13:45.000,263,10991838,14405,0,1726766024,12963.106003460001,90.92877174000023,53477.98889424001 2024-09-19,17:13:46.000,263,10992212,14485,0,1726766025,12963.146421320002,90.86532956999872,53478.07972680001 2024-09-19,17:13:47.000,263,10991850,14605,0,1726766026,12963.308092760002,90.53402045999974,53478.28235328 2024-09-19,17:13:48.000,263,10991846,14565,0,1726766027,12963.584281469994,90.38598872999864,53478.26837904 2024-09-19,17:13:49.000,263,10991843,14525,0,1726766028,12963.617963019999,90.0476304900003,53478.352224480004 2024-09-19,17:13:50.000,263,10991774,14605,0,1726766029,12963.79310707999,89.97009006000008,53478.75049032001 2024-09-19,17:13:51.000,263,10991993,14605,0,1726766030,12964.03561423999,90.17451483000332,53478.84831000001 2024-09-19,17:13:52.000,263,10991949,14685,0,1726766031,12964.10297734,90.20271135000075,53478.98106528 2024-09-19,17:13:53.000,263,10991944,14365,0,1726766032,12964.03561423999,90.13222004999989,53479.12080768 2024-09-19,17:13:54.000,263,10992027,14645,0,1726766033,12964.365693430002,89.80796007000026,53479.21862736 2024-09-19,17:13:55.000,263,10991826,14485,0,1726766034,12964.433056529997,89.43435617999785,53479.35138264001 2024-09-19,17:13:56.000,263,10991793,14685,0,1726766035,12964.500419629992,89.27222618999804,53479.60291896 2024-09-19,17:13:57.000,263,10992133,14605,0,1726766036,12964.500419629992,89.11714533000486,53479.742661360004 2024-09-19,17:13:58.000,263,10991676,14285,0,1726766037,12964.480210699992,88.80698361000395,53479.75663560001 2024-09-19,17:13:59.000,263,10991813,14525,0,1726766038,12964.493683319997,88.76468883000052,53480.11996584001 2024-09-19,17:14:00.000,263,10991848,14605,0,1726766039,12964.466738080002,88.54616579999856,53480.04310752001 2024-09-19,17:14:01.000,263,10991873,14445,0,1726766040,12964.352220809997,88.33469190000324,53480.30163096 2024-09-19,17:14:02.000,263,10991808,14725,0,1726766041,12964.284857710001,88.20780756000022,53480.385476400006 2024-09-19,17:14:03.000,263,10991951,14685,0,1726766042,12964.224230920001,88.39813407000474,53480.45534760001 2024-09-19,17:14:04.000,263,10991954,14525,0,1726766043,12964.224230920001,88.07387408999784,53480.63701272 2024-09-19,17:14:05.000,263,10991940,14445,0,1726766044,12964.311802949996,88.01748105000297,53480.77675512 2024-09-19,17:14:06.000,263,10991816,14485,0,1726766045,12964.264648780001,87.91879323000467,53480.99335584 2024-09-19,17:14:07.000,263,10992092,14525,0,1726766046,12964.136658889991,87.79895802000101,53481.16104672 2024-09-19,17:14:08.000,263,10991695,14725,0,1726766047,12963.98172376,87.7355158499995,53481.154059600005 2024-09-19,17:14:09.000,263,10991852,14485,0,1726766048,12963.79310707999,87.24912588000007,53481.31476336001 2024-09-19,17:14:10.000,263,10991817,14565,0,1726766049,12963.69206242999,87.05175024000346,53481.5732868 2024-09-19,17:14:11.000,263,10991916,14405,0,1726766050,12963.476500509998,87.00945546000003,53481.489441360005 2024-09-19,17:14:12.000,263,10991812,14685,0,1726766051,12963.335037999997,86.88257112000429,53481.44751864 2024-09-19,17:14:13.000,263,10991821,14525,0,1726766052,12963.132948699997,86.76273591000063,53481.73399056 2024-09-19,17:14:14.000,263,10991810,14565,0,1726766053,12962.917386779991,86.79093242999807,53481.7829004 2024-09-19,17:14:15.000,263,10991806,14525,0,1726766054,12962.809605819995,86.77683416999935,53481.66411936 2024-09-19,17:14:16.000,263,10991753,14605,0,1726766055,12962.371745669989,86.60765505000018,53481.69905496001 2024-09-19,17:14:17.000,263,10991884,14445,0,1726766056,12962.109029580002,86.61470417999953,53481.74097768 2024-09-19,17:14:18.000,263,10991856,14445,0,1726766057,12961.859786109992,86.36093550000078,53481.92962992 2024-09-19,17:14:19.000,263,10991820,14405,0,1726766058,12961.56338847,86.12126508000074,53481.90168144 2024-09-19,17:14:20.000,263,10992097,14245,0,1726766059,12961.233309279989,86.12126508000074,53481.7829004 2024-09-19,17:14:21.000,263,10991898,14525,0,1726766060,12961.058165219998,86.12126508000074,53481.84578448001 2024-09-19,17:14:22.000,263,10991877,14605,0,1726766061,12960.808921750002,86.12126508000074,53481.706042080004 2024-09-19,17:14:23.000,263,10992010,14205,0,1726766062,12960.667459240001,86.04372465000051,53481.824823120005 2024-09-19,17:14:24.000,263,10991811,14365,0,1726766063,12960.32390743,85.90274204999878,53481.92962992 2024-09-19,17:14:25.000,263,10991881,14685,0,1726766064,12960.067927649994,85.82520161999855,53481.90168144 2024-09-19,17:14:26.000,263,10991947,14405,0,1726766065,12959.859102039998,85.82520161999855,53481.54533832 2024-09-19,17:14:27.000,263,10991874,14525,0,1726766066,12959.623331189992,86.07192116999795,53481.86674584001 2024-09-19,17:14:28.000,263,10991614,14605,0,1726766067,12959.273043069996,86.15651073000481,53481.74796480001 2024-09-19,17:14:29.000,263,10991685,14605,0,1726766068,12959.05748114999,86.31159158999799,53481.65014512001 2024-09-19,17:14:30.000,263,10991827,14365,0,1726766069,12958.821710299999,86.15651073000481,53481.68508072 2024-09-19,17:14:31.000,263,10991823,14565,0,1726766070,12958.511840040002,86.28339507000055,53481.54533832 2024-09-19,17:14:32.000,263,10991884,14685,0,1726766071,12958.329959670002,86.27634594000119,53481.58027392001 2024-09-19,17:14:33.000,263,10991901,14405,0,1726766072,12958.195233469996,86.36798463000014,53481.56629968 2024-09-19,17:14:34.000,263,10991885,14645,0,1726766073,12958.02682572,86.29044419999991,53481.48245424001 2024-09-19,17:14:35.000,263,10991950,14525,0,1726766074,12957.89883582999,86.20585464000033,53481.42655728 2024-09-19,17:14:36.000,263,10991908,14645,0,1726766075,12957.76410963,86.3397881100027,53481.251879280004 2024-09-19,17:14:37.000,263,10991861,14885,0,1726766076,12957.63611973999,86.13536333999946,53481.33572472 2024-09-19,17:14:38.000,263,10991746,14565,0,1726766077,12957.454239369988,86.26929681000183,53481.19598232001 2024-09-19,17:14:39.000,263,10991840,14365,0,1726766078,12957.164578039992,86.31864072000462,53481.13309824 2024-09-19,17:14:40.000,263,10991539,14485,0,1726766079,12957.178050659997,86.31159158999799,53481.105149760006 2024-09-19,17:14:41.000,263,10991996,14725,0,1726766080,12957.063533389992,86.36798463000014,53480.937458880006 2024-09-19,17:14:42.000,263,10991609,14605,0,1726766081,12956.901861949991,86.28339507000055,53481.16104672 2024-09-19,17:14:43.000,263,10991825,14365,0,1726766082,12956.84797147,86.36798463000014,53481.154059600005 2024-09-19,17:14:44.000,263,10992005,14565,0,1726766083,12956.54483752,86.17765812000289,53481.00733008001 2024-09-19,17:14:45.000,263,10991894,14565,0,1726766084,12956.531364899995,86.12126508000074,53480.8047036 2024-09-19,17:14:46.000,263,10992085,14565,0,1726766085,12956.066559509993,86.2270020299984,53480.90951040001 2024-09-19,17:14:47.000,263,10991827,14445,0,1726766086,12956.080032129998,86.26929681000183,53480.75579376 2024-09-19,17:14:48.000,263,10991999,14565,0,1726766087,12955.797107109996,86.27634594000119,53480.63701272 2024-09-19,17:14:49.000,263,10991799,14605,0,1726766088,12955.5882815,86.28339507000055,53480.65797408 2024-09-19,17:14:50.000,263,10991877,14365,0,1726766089,12955.534391019995,86.3397881100027,53480.35752792001 2024-09-19,17:14:51.000,263,10991992,14525,0,1726766090,12955.31882909999,86.14241246999882,53480.434386240006 2024-09-19,17:14:52.000,263,10991792,14365,0,1726766091,12955.39966481999,85.94503683000221,53480.18983704001 2024-09-19,17:14:53.000,263,10991824,14525,0,1726766092,12955.211048139994,85.77585771000304,53480.12695296 2024-09-19,17:14:54.000,263,10991992,14725,0,1726766093,12955.21778444999,85.71241554000153,53480.05708176 2024-09-19,17:14:55.000,263,10991910,14285,0,1726766094,12955.244729689999,85.69831728000281,53480.099004480006 2024-09-19,17:14:56.000,263,10992040,14685,0,1726766095,12955.170630279994,85.65602249999938,53479.83349392001 2024-09-19,17:14:57.000,263,10991897,14565,0,1726766096,12955.150421349994,85.69126815000345,53479.763622720006 2024-09-19,17:14:58.000,263,10991443,14325,0,1726766097,12955.049376699993,85.88864379000006,53479.78458408001 2024-09-19,17:14:59.000,263,10992121,14645,0,1726766098,12955.271674929994,86.36798463000014,53479.5819576 2024-09-19,17:15:00.000,263,10991827,14525,0,1726766099,12955.21778444999,86.76978503999999,53479.63086744 2024-09-19,17:15:01.000,263,10991736,14365,0,1726766100,12955.103267179999,86.76273591000063,53479.60291896 2024-09-19,17:15:02.000,263,10991693,14685,0,1726766101,12954.955068359988,86.69929373999912,53479.63086744 2024-09-19,17:15:03.000,263,10992237,14685,0,1726766102,12954.988749909993,86.91781677000108,53479.4422152 2024-09-19,17:15:04.000,263,10991836,14725,0,1726766103,12954.928123119993,87.48174717000074,53479.40029248001 2024-09-19,17:15:05.000,263,10991909,14525,0,1726766104,12955.002222529998,88.4404288500009,53479.379331120006 2024-09-19,17:15:06.000,263,10991794,14765,0,1726766105,12955.076321939989,89.11714533000486,53479.20465312001 2024-09-19,17:15:07.000,263,10991943,14605,0,1726766106,12955.056113009989,89.3427174899989,53479.00202664 2024-09-19,17:15:08.000,263,10992032,14485,0,1726766107,12955.049376699993,88.94091707999905,53478.89721984001 2024-09-19,17:15:09.000,263,10991914,14525,0,1726766108,12954.867496329993,88.77173795999988,53478.78542592 2024-09-19,17:15:10.000,263,10991832,14285,0,1726766109,12954.786660609992,87.82715453999845,53478.540876720006 2024-09-19,17:15:11.000,263,10991992,14365,0,1726766110,12955.25820230999,86.93896415999916,53478.57581232 2024-09-19,17:15:12.000,263,10991843,14485,0,1726766111,12955.992460100002,87.06584850000218,53478.876258480006 2024-09-19,17:15:13.000,263,10991888,14405,0,1726766112,12956.652618479995,87.4887963000001,53478.876258480006 2024-09-19,17:15:14.000,263,10991844,14405,0,1726766113,12956.922070879991,87.62977890000184,53478.876258480006 2024-09-19,17:15:15.000,263,10991592,14485,0,1726766114,12956.975961359996,87.48174717000074,53479.15574328 2024-09-19,17:15:16.000,263,10991997,14525,0,1726766115,12957.164578039992,87.58043498999905,53479.29548568 2024-09-19,17:15:17.000,263,10991781,14365,0,1726766116,12957.440766749998,87.53109108000353,53479.20465312001 2024-09-19,17:15:18.000,263,10991752,14485,0,1726766117,12957.69674652999,87.29846979000286,53479.21862736 2024-09-19,17:15:19.000,263,10991934,14525,0,1726766118,12957.629383429994,87.53109108000353,53479.28151144001 2024-09-19,17:15:20.000,263,10991891,14405,0,1726766119,12958.100925129991,87.49584542999946,53478.94612968001 2024-09-19,17:15:21.000,263,10991564,14525,0,1726766120,12958.303014429992,87.5381402100029,53479.022988000004 2024-09-19,17:15:22.000,263,10992162,14445,0,1726766121,12958.464685869993,87.50289455999882,53479.022988000004 2024-09-19,17:15:23.000,263,10991933,14565,0,1726766122,12958.700456719998,87.56633673000033,53478.93215544 2024-09-19,17:15:24.000,263,10991561,14445,0,1726766123,12958.761083509999,87.71436846000142,53478.89023272 2024-09-19,17:15:25.000,263,10992227,14525,0,1726766124,12958.821710299999,87.89059670999995,53478.89721984001 2024-09-19,17:15:26.000,263,10991827,14525,0,1726766125,12959.00359067,88.08797235000384,53478.89721984001 2024-09-19,17:15:27.000,263,10991811,14565,0,1726766126,12959.15852579999,88.18666017000214,53478.99503952001 2024-09-19,17:15:28.000,263,10991820,14405,0,1726766127,12959.582913329992,88.32059364000452,53478.89023272 2024-09-19,17:15:29.000,263,10991859,14285,0,1726766128,12959.859102039998,88.36288842000067,53479.00202664 2024-09-19,17:15:30.000,263,10991805,14525,0,1726766129,12960.027509789994,88.32764277000388,53478.89023272 2024-09-19,17:15:31.000,263,10991808,14565,0,1726766130,12960.16223599,88.1937093000015,53478.79940016001 2024-09-19,17:15:32.000,263,10991917,14525,0,1726766131,12960.27675325999,88.3417410300026,53478.904206960004 2024-09-19,17:15:33.000,263,10991873,14445,0,1726766132,12960.43842469999,88.25715147000301,53479.11382056001 2024-09-19,17:15:34.000,263,10991870,14365,0,1726766133,12960.586623520001,88.16551278000406,53479.092859200005 2024-09-19,17:15:35.000,263,10991644,14405,0,1726766134,12960.788712820002,88.10207061000256,53479.09984632 2024-09-19,17:15:36.000,263,10991676,14565,0,1726766135,12960.862812229992,88.01748105000297,53479.00202664 2024-09-19,17:15:37.000,263,10991774,14685,0,1726766136,12961.044692599993,88.10911974000192,53478.96010392 2024-09-19,17:15:38.000,263,10991945,14565,0,1726766137,12961.031219979988,88.1584636500047,53479.15574328 2024-09-19,17:15:39.000,263,10991835,14405,0,1726766138,12960.889757470002,88.48272363000433,53478.99503952001 2024-09-19,17:15:40.000,263,10991765,14605,0,1726766139,12961.071637839988,88.63075535999815,53478.98106528 2024-09-19,17:15:41.000,263,10992069,14525,0,1726766140,12961.186155109994,88.5038710200024,53479.09984632 2024-09-19,17:15:42.000,263,10991995,14565,0,1726766141,12961.29393606999,88.55321492999792,53479.06491072001 2024-09-19,17:15:43.000,263,10992079,14445,0,1726766142,12961.53644322999,88.56026406000456,53479.211640240006 2024-09-19,17:15:44.000,263,10991706,14445,0,1726766143,12961.630751569995,88.71534491999773,53479.18369176001 2024-09-19,17:15:45.000,263,10992103,14325,0,1726766144,12961.72505991,88.87042577999819,53479.21862736 2024-09-19,17:15:46.000,263,10992208,14445,0,1726766145,12961.906940280001,89.03960490000463,53479.197666 2024-09-19,17:15:47.000,263,10991755,14725,0,1726766146,12962.034930169997,88.80698361000395,53479.18369176001 2024-09-19,17:15:48.000,263,10991863,14645,0,1726766147,12962.122502199993,88.77173795999988,53479.11382056001 2024-09-19,17:15:49.000,263,10991950,14525,0,1726766148,12962.169656370002,88.7999344800046,53479.16971752 2024-09-19,17:15:50.000,263,10991854,14525,0,1726766149,12962.311118879988,89.42025791999913,53479.29548568 2024-09-19,17:15:51.000,263,10991998,14405,0,1726766150,12962.425636149994,90.22385873999883,53479.33042128001 2024-09-19,17:15:52.000,263,10991705,14445,0,1726766151,12962.59404389999,90.78074000999914,53479.239588720004 2024-09-19,17:15:53.000,263,10991966,14365,0,1726766152,12962.79613319999,90.9992630400011,53479.50509928 2024-09-19,17:15:54.000,263,10991872,14525,0,1726766153,12962.76245165,91.18254041999899,53479.547022000006 2024-09-19,17:15:55.000,263,10991949,14565,0,1726766154,12962.98474988,91.0979508599994,53479.574970480004 2024-09-19,17:15:56.000,263,10991844,14565,0,1726766155,12963.106003460001,90.97811565000302,53479.644841680005 2024-09-19,17:15:57.000,263,10991922,14885,0,1726766156,12963.186839180002,90.61861001999932,53479.63785456001 2024-09-19,17:15:58.000,263,10991630,14285,0,1726766157,12963.294620139997,90.72434697000426,53479.67279016 2024-09-19,17:15:59.000,263,10992249,14565,0,1726766158,12963.409137410003,90.16746570000396,53479.70073864 2024-09-19,17:16:00.000,263,10991749,14565,0,1726766159,12963.516918369998,89.97713918999943,53479.77759696 2024-09-19,17:16:01.000,263,10992185,14445,0,1726766160,12963.705535049994,89.81500919999962,53479.80554544001 2024-09-19,17:16:02.000,263,10992272,14405,0,1726766161,12963.83352493999,89.38501227000233,53480.050094640006 2024-09-19,17:16:03.000,263,10991939,14645,0,1726766162,12963.90088804,88.99026099000184,53479.882403760006 2024-09-19,17:16:04.000,263,10991957,14525,0,1726766163,12963.671853499989,88.75763970000116,53479.95227496001 2024-09-19,17:16:05.000,263,10991865,14525,0,1726766164,12963.826788629995,88.75763970000116,53479.910352240004 2024-09-19,17:16:06.000,263,10991886,14565,0,1726766165,12963.84026125,88.58846058000199,53480.23874688001 2024-09-19,17:16:07.000,263,10991929,14485,0,1726766166,12963.739216599999,88.49682189000305,53480.05708176 2024-09-19,17:16:08.000,263,10991838,14485,0,1726766167,12963.79984339,88.39108493999811,53480.15490144 2024-09-19,17:16:09.000,263,10991716,14205,0,1726766168,12963.88067911,88.35583929000131,53480.06406888 2024-09-19,17:16:10.000,263,10991915,14405,0,1726766169,12963.69206242999,87.98928452999826,53479.95227496001 2024-09-19,17:16:11.000,263,10991980,14325,0,1726766170,12963.564072539994,87.90469496999867,53480.13394008 2024-09-19,17:16:12.000,263,10991888,14245,0,1726766171,12963.577545159998,87.96813714000018,53480.16887568001 2024-09-19,17:16:13.000,263,10991802,14405,0,1726766172,12963.449555269988,87.93289149000339,53480.30861808001 2024-09-19,17:16:14.000,263,10991929,14445,0,1726766173,12963.469764199988,87.85535106000316,53480.217785520006 2024-09-19,17:16:15.000,263,10991776,14405,0,1726766174,12963.597754089998,87.61568064000312,53480.30861808001 2024-09-19,17:16:16.000,263,10991687,14445,0,1726766175,12963.719007669999,87.672073679998,53480.40643776001 2024-09-19,17:16:17.000,263,10991761,14685,0,1726766176,12963.73248028999,87.87649845000124,53480.532205920004 2024-09-19,17:16:18.000,263,10991925,14485,0,1726766177,12963.81331600999,88.26420060000237,53480.40643776001 2024-09-19,17:16:19.000,263,10991830,14325,0,1726766178,12963.826788629995,88.5038710200024,53480.49727032 2024-09-19,17:16:20.000,263,10991972,14365,0,1726766179,12963.611226709989,88.5038710200024,53480.720858160006 2024-09-19,17:16:21.000,263,10991907,14405,0,1726766180,12963.658380879999,88.71534491999773,53480.64399984001 2024-09-19,17:16:22.000,263,10992036,14565,0,1726766181,12963.570808849989,88.9338679499997,53480.79072936001 2024-09-19,17:16:23.000,263,10992227,14685,0,1726766182,12963.489973129988,89.00435925000056,53480.99335584 2024-09-19,17:16:24.000,263,10991821,14525,0,1726766183,12963.577545159998,89.15944011000101,53481.035278560004 2024-09-19,17:16:25.000,263,10991771,14485,0,1726766184,12963.624699329994,89.25107879999996,53481.119124 2024-09-19,17:16:26.000,263,10992008,14285,0,1726766185,12963.617963019999,89.27927532000467,53481.084188400004 2024-09-19,17:16:27.000,263,10991936,14325,0,1726766186,12963.745952909994,89.43435617999785,53481.154059600005 2024-09-19,17:16:28.000,263,10991886,14165,0,1726766187,12963.79310707999,89.46255270000256,53481.251879280004 2024-09-19,17:16:29.000,263,10991983,14685,0,1726766188,12963.87394279999,89.44845444000384,53481.3986088 2024-09-19,17:16:30.000,263,10991825,14565,0,1726766189,12964.028877929995,89.22288228000252,53481.419570160004 2024-09-19,17:16:31.000,263,10991895,14685,0,1726766190,12963.988460069995,89.12419446000422,53481.37764744 2024-09-19,17:16:32.000,263,10991846,14725,0,1726766191,12964.03561423999,88.77173795999988,53481.43354440001 2024-09-19,17:16:33.000,263,10991842,14565,0,1726766192,12963.96151483,88.85632751999947,53481.62918376001 2024-09-19,17:16:34.000,263,10991961,14405,0,1726766193,12964.00193269,88.57436232000327,53481.80386176 2024-09-19,17:16:35.000,263,10991943,14565,0,1726766194,12964.049086859995,88.52501841000048,53481.68508072 2024-09-19,17:16:36.000,263,10992008,14365,0,1726766195,12964.156867819991,88.3417410300026,53481.56629968 2024-09-19,17:16:37.000,263,10991951,14525,0,1726766196,12964.244439850001,88.26420060000237,53481.74796480001 2024-09-19,17:16:38.000,263,10991795,14325,0,1726766197,12964.298330329992,88.30649537999852,53481.83181024 2024-09-19,17:16:39.000,263,10991947,14645,0,1726766198,12964.345484500001,88.39108493999811,53481.73399056 2024-09-19,17:16:40.000,263,10991532,14565,0,1726766199,12964.527364870002,88.34879016000195,53481.62918376001 2024-09-19,17:16:41.000,263,10991993,14485,0,1726766200,12964.547573800002,88.01748105000297,53481.76193904 2024-09-19,17:16:42.000,263,10991760,14765,0,1726766201,12964.527364870002,87.65092628999992,53481.98552688001 2024-09-19,17:16:43.000,263,10991971,14565,0,1726766202,12964.473474389997,87.58043498999905,53481.97155264 2024-09-19,17:16:44.000,263,10992237,14485,0,1726766203,12964.561046419993,87.3901084800018,53482.090333680004 2024-09-19,17:16:45.000,263,10991975,14405,0,1726766204,12964.547573800002,87.0306028499981,53481.922642800004 2024-09-19,17:16:46.000,263,10991620,14485,0,1726766205,12964.325275570001,86.98125894000259,53482.05539808001 2024-09-19,17:16:47.000,263,10992151,14525,0,1726766206,12964.419583909992,86.94601328999852,53481.90866856 2024-09-19,17:16:48.000,263,10992031,14125,0,1726766207,12964.264648780001,86.72044113000447,53481.84578448001 2024-09-19,17:16:49.000,263,10991829,14365,0,1726766208,12964.325275570001,86.63585157000489,53481.69905496001 2024-09-19,17:16:50.000,263,10991907,14445,0,1726766209,12964.08276841,86.3397881100027,53482.01347536001 2024-09-19,17:16:51.000,263,10991892,14565,0,1726766210,12964.109713649996,86.0930685600033,53481.88770720001 2024-09-19,17:16:52.000,263,10991863,14565,0,1726766211,12964.177076749991,85.90979117999814,53481.775913280006 2024-09-19,17:16:53.000,263,10991852,14565,0,1726766212,12964.089504719996,85.88864379000006,53481.992514000005 2024-09-19,17:16:54.000,263,10991809,14445,0,1726766213,12964.01540530999,86.00847900000372,53481.922642800004 2024-09-19,17:16:55.000,263,10991642,14405,0,1726766214,12963.82005232,86.05077377999987,53481.83879736 2024-09-19,17:16:56.000,263,10992037,14725,0,1726766215,12963.71227135999,86.00142987000436,53481.85975872 2024-09-19,17:16:57.000,263,10991960,14365,0,1726766216,12963.651644569989,85.7829068400024,53481.88072008 2024-09-19,17:16:58.000,263,10991810,14405,0,1726766217,12963.483236819993,85.85339814000326,53481.80386176 2024-09-19,17:16:59.000,263,10992162,14405,0,1726766218,12963.496709439998,85.59962946000451,53481.7130292 2024-09-19,17:17:00.000,263,10991944,14525,0,1726766219,12963.469764199988,85.35995904000447,53481.67809360001 2024-09-19,17:17:01.000,263,10992073,14485,0,1726766220,12963.227257040002,85.19782905000466,53481.72001632001 2024-09-19,17:17:02.000,263,10991894,14485,0,1726766221,12963.180102869992,85.12733775000379,53481.5732868 2024-09-19,17:17:03.000,263,10992035,14405,0,1726766222,12963.004958810001,85.49389250999957,53481.5034156 2024-09-19,17:17:04.000,263,10991713,14565,0,1726766223,12962.82307844,85.76880858000368,53481.36367320001 2024-09-19,17:17:05.000,263,10991917,14605,0,1726766224,12962.58057128,85.58553119999851,53481.41258304001 2024-09-19,17:17:06.000,263,10991751,14565,0,1726766225,12962.546889729994,85.29651687000296,53481.42655728 2024-09-19,17:17:07.000,263,10991825,14165,0,1726766226,12962.405427219994,85.10619035999844,53481.34969896 2024-09-19,17:17:08.000,263,10991786,14605,0,1726766227,12962.398690909999,84.74668473000202,53481.21694368001 2024-09-19,17:17:09.000,263,10991850,14605,0,1726766228,12962.210074230003,84.43652301000111,53481.29380200001 2024-09-19,17:17:10.000,263,10991828,14605,0,1726766229,12961.981039689992,84.26734389000194,53481.056239920006 2024-09-19,17:17:11.000,263,10991889,14245,0,1726766230,12961.859786109992,84.10521390000213,53481.02130432 2024-09-19,17:17:12.000,263,10991794,14725,0,1726766231,12961.64422419,84.0276734700019,53481.07720128001 2024-09-19,17:17:13.000,263,10991918,14285,0,1726766232,12961.570124779995,83.73161000999971,53481.02829144001 2024-09-19,17:17:14.000,263,10991821,14325,0,1726766233,12961.54317954,83.54833263000182,53481.0143172 2024-09-19,17:17:15.000,263,10991945,14565,0,1726766234,12961.388244409995,83.5342343700031,53480.90951040001 2024-09-19,17:17:16.000,263,10991778,14485,0,1726766235,12961.3815081,83.40030090000073,53480.76278088001 2024-09-19,17:17:17.000,263,10991901,14565,0,1726766236,12961.29393606999,83.28046569000435,53480.77675512 2024-09-19,17:17:18.000,263,10992079,14405,0,1726766237,12961.145737249994,83.15358135000133,53480.56714152 2024-09-19,17:17:19.000,263,10991717,14725,0,1726766238,12961.004274739993,83.21702352000284,53480.7348324 2024-09-19,17:17:20.000,263,10991929,14845,0,1726766239,12960.788712820002,83.26636742999835,53480.483296080005 2024-09-19,17:17:21.000,263,10991759,14565,0,1726766240,12960.701140789992,83.09718830999918,53480.39246352 2024-09-19,17:17:22.000,263,10992081,14485,0,1726766241,12960.660722929992,83.05489353000303,53480.45534760001 2024-09-19,17:17:23.000,263,10991826,14205,0,1726766242,12960.627041380001,83.06899179000175,53480.434386240006 2024-09-19,17:17:24.000,263,10991865,14565,0,1726766243,12960.613568759996,82.93505831999937,53480.23874688001 2024-09-19,17:17:25.000,263,10991756,14525,0,1726766244,12960.52599673,82.84341963000043,53480.29464384 2024-09-19,17:17:26.000,263,10991707,14205,0,1726766245,12960.519260419991,82.90686180000193,53480.15490144 2024-09-19,17:17:27.000,263,10991821,14405,0,1726766246,12960.45863362999,82.96325484000408,53480.23874688001 2024-09-19,17:17:28.000,263,10991838,14525,0,1726766247,12960.451897319996,83.04079527000431,53480.27368248 2024-09-19,17:17:29.000,263,10991926,14365,0,1726766248,12960.35758897999,83.34390785999858,53480.33656656001 2024-09-19,17:17:30.000,263,10991973,14605,0,1726766249,12960.11508181999,83.46374307000224,53480.40643776001 2024-09-19,17:17:31.000,263,10991831,14365,0,1726766250,12960.108345509994,83.59767654000461,53480.23874688001 2024-09-19,17:17:32.000,263,10991954,14605,0,1726766251,12960.128554439994,83.48489046000032,53480.45534760001 2024-09-19,17:17:33.000,263,10991927,14605,0,1726766252,12959.973619309989,83.51308697999775,53480.18284992 2024-09-19,17:17:34.000,263,10991884,14645,0,1726766253,12959.811947869988,83.47784133000096,53480.28765672001 2024-09-19,17:17:35.000,263,10991831,14645,0,1726766254,12959.636803809997,83.30161308000243,53480.2806696 2024-09-19,17:17:36.000,263,10991752,14525,0,1726766255,12959.643540119992,83.18882699999813,53480.33656656001 2024-09-19,17:17:37.000,263,10991817,14445,0,1726766256,12959.609858570002,83.02669700999832,53480.05708176 2024-09-19,17:17:38.000,263,10992249,14405,0,1726766257,12959.643540119992,83.11833570000454,53480.32957944 2024-09-19,17:17:39.000,263,10992222,14765,0,1726766258,12959.522286539992,82.80817398000363,53480.39945064 2024-09-19,17:17:40.000,263,10992001,14525,0,1726766259,12959.650276430002,82.59670008000103,53480.34355368 2024-09-19,17:17:41.000,263,10991764,14525,0,1726766260,12959.710903220002,82.37817704999907,53480.45534760001 2024-09-19,17:17:42.000,263,10992082,14605,0,1726766261,12959.636803809997,82.22309618999861,53480.39945064 2024-09-19,17:17:43.000,263,10991990,14285,0,1726766262,12959.690694290002,82.06801532999816,53480.28765672001 2024-09-19,17:17:44.000,263,10991979,14405,0,1726766263,12959.522286539992,82.3217840100042,53480.51823168 2024-09-19,17:17:45.000,263,10991990,14445,0,1726766264,12959.461659749992,82.72358442000404,53480.483296080005 2024-09-19,17:17:46.000,263,10992039,14725,0,1726766265,12959.299988309991,82.60374921000039,53480.3505408 2024-09-19,17:17:47.000,263,10991772,14565,0,1726766266,12959.387560340001,82.56145443000423,53480.385476400006 2024-09-19,17:17:48.000,263,10991919,14525,0,1726766267,12959.232625209996,82.34998053000163,53480.413424880004 2024-09-19,17:17:49.000,263,10991748,14485,0,1726766268,12959.367351410001,82.34998053000163,53480.33656656001 2024-09-19,17:17:50.000,263,10991721,14445,0,1726766269,12959.19894365999,82.15965402000438,53480.434386240006 2024-09-19,17:17:51.000,263,10991924,14405,0,1726766270,12959.171998419995,81.99047489999793,53480.25272112 2024-09-19,17:17:52.000,263,10991932,14565,0,1726766271,12959.13831686999,81.7508044799979,53480.09201736001 2024-09-19,17:17:53.000,263,10991718,14325,0,1726766272,12959.0237996,81.70850970000174,53480.01515904 2024-09-19,17:17:54.000,263,10991837,14565,0,1726766273,12958.97664542999,81.32785667999997,53479.98721056 2024-09-19,17:17:55.000,263,10991896,14325,0,1726766274,12958.87560077999,81.1586775600008,53480.029133280004 2024-09-19,17:17:56.000,263,10991866,14645,0,1726766275,12958.801501369999,80.96835105000355,53479.9662492 2024-09-19,17:17:57.000,263,10991912,14605,0,1726766276,12958.801501369999,80.90490888000204,53479.93830072 2024-09-19,17:17:58.000,263,10991919,14485,0,1726766277,12958.653302549988,80.72868063000351,53479.7915712 2024-09-19,17:17:59.000,263,10992033,14445,0,1726766278,12958.592675759988,80.53835411999898,53479.84746816 2024-09-19,17:18:00.000,263,10991964,14485,0,1726766279,12958.437740629997,80.36212587000045,53479.763622720006 2024-09-19,17:18:01.000,263,10991728,14365,0,1726766280,12958.329959670002,80.42556804000196,53479.7915712 2024-09-19,17:18:02.000,263,10991781,14645,0,1726766281,12958.303014429992,80.40442065000389,53479.56798336001 2024-09-19,17:18:03.000,263,10991743,14285,0,1726766282,12958.161551919991,80.26343805000215,53479.62388032 2024-09-19,17:18:04.000,263,10992084,14485,0,1726766283,12957.972935239995,80.31278195999766,53479.526060640004 2024-09-19,17:18:05.000,263,10991801,14605,0,1726766284,12957.89883582999,80.53835411999898,53479.5120864 2024-09-19,17:18:06.000,263,10991755,14525,0,1726766285,12957.663064979999,80.49605934000283,53479.547022000006 2024-09-19,17:18:07.000,263,10991865,14805,0,1726766286,12957.63611973999,81.07408800000121,53479.3374084 2024-09-19,17:18:08.000,263,10991978,14365,0,1726766287,12957.413821509988,81.56047797000065,53479.38631824 2024-09-19,17:18:09.000,263,10991558,14685,0,1726766288,12957.245413759993,81.80719752000005,53479.4422152 2024-09-19,17:18:10.000,263,10991816,14565,0,1726766289,12957.077006009997,81.73670621999918,53479.5120864 2024-09-19,17:18:11.000,263,10991773,14525,0,1726766290,12956.942279809991,81.5675271,53479.48413792 2024-09-19,17:18:12.000,263,10991718,14445,0,1726766291,12956.928807190001,81.47588841000106,53479.3374084 2024-09-19,17:18:13.000,263,10991756,14445,0,1726766292,12956.901861949991,81.20097234000423,53479.49811216001 2024-09-19,17:18:14.000,263,10991880,14285,0,1726766293,12956.78734468,80.85556496999925,53479.36535688 2024-09-19,17:18:15.000,263,10991968,14445,0,1726766294,12956.80755361,80.7004841099988,53479.13478192001 2024-09-19,17:18:16.000,263,10991888,14525,0,1726766295,12956.935543499996,80.50310847000219,53479.42125384001 2024-09-19,17:18:17.000,263,10991801,14685,0,1726766296,12957.043324459992,80.17884849000257,53479.34439552 2024-09-19,17:18:18.000,263,10992029,14725,0,1726766297,12957.023115529992,79.76999895000336,53479.33042128001 2024-09-19,17:18:19.000,263,10991896,14405,0,1726766298,12957.218468519997,79.53737766000268,53479.21862736 2024-09-19,17:18:20.000,263,10991850,14525,0,1726766299,12957.198259589997,79.46688636000181,53479.3374084 2024-09-19,17:18:21.000,263,10991787,14325,0,1726766300,12957.265622689993,79.34000201999879,53479.211640240006 2024-09-19,17:18:22.000,263,10992137,14365,0,1726766301,12957.252150070002,79.31885463000071,53479.29548568 2024-09-19,17:18:23.000,263,10991815,14365,0,1726766302,12957.191523280002,79.41754244999902,53479.35138264001 2024-09-19,17:18:24.000,263,10991932,14405,0,1726766303,12957.178050659997,79.38934593000158,53479.31644704 2024-09-19,17:18:25.000,263,10991743,14445,0,1726766304,12957.204995899992,79.48803374999989,53479.27452432 2024-09-19,17:18:26.000,263,10991905,14525,0,1726766305,12957.077006009997,79.59377070000482,53479.34439552 2024-09-19,17:18:27.000,263,10991775,14445,0,1726766306,12957.002906599992,79.66426199999842,53479.39330536 2024-09-19,17:18:28.000,263,10991837,14645,0,1726766307,12957.103951249992,79.75590069000464,53479.197666 2024-09-19,17:18:29.000,263,10991875,14405,0,1726766308,12956.969225050001,79.748851559998,53479.358369760004 2024-09-19,17:18:30.000,263,10991898,14805,0,1726766309,12957.036588149997,79.93212894000317,53479.4422152 2024-09-19,17:18:31.000,263,10991898,14365,0,1726766310,12957.124160179992,79.91098154999781,53479.41426672 2024-09-19,17:18:32.000,263,10991885,14245,0,1726766311,12957.151105420002,80.10130806000234,53479.379331120006 2024-09-19,17:18:33.000,263,10991923,14205,0,1726766312,12957.077006009997,80.08016067000426,53479.43522808 2024-09-19,17:18:34.000,263,10991843,14365,0,1726766313,12957.178050659997,80.05901327999891,53479.49112504 2024-09-19,17:18:35.000,263,10991837,14685,0,1726766314,12957.077006009997,80.73572976000287,53479.53304776 2024-09-19,17:18:36.000,263,10991944,14445,0,1726766315,12957.077006009997,81.04589148000377,53479.574970480004 2024-09-19,17:18:37.000,263,10991828,14445,0,1726766316,12956.84123515999,81.4688392800017,53479.407279600004 2024-09-19,17:18:38.000,263,10991901,14445,0,1726766317,12956.76713575,81.6168710100028,53479.47016368001 2024-09-19,17:18:39.000,263,10991840,14485,0,1726766318,12956.70650896,81.49703579999914,53479.51907352001 2024-09-19,17:18:40.000,263,10992155,14525,0,1726766319,12956.612200619995,81.36310233000404,53479.56798336001 2024-09-19,17:18:41.000,263,10991803,14645,0,1726766320,12956.53810120999,81.35605320000468,53479.5120864 2024-09-19,17:18:42.000,263,10991771,14525,0,1726766321,12956.423583939999,80.96835105000355,53479.63785456001 2024-09-19,17:18:43.000,263,10991974,14645,0,1726766322,12956.55831013999,80.91900714000076,53479.56099624 2024-09-19,17:18:44.000,263,10991952,14365,0,1726766323,12956.54483752,80.82736845000181,53479.58894472001 2024-09-19,17:18:45.000,263,10991792,14285,0,1726766324,12956.67956371999,80.5524523799977,53479.574970480004 2024-09-19,17:18:46.000,263,10991977,14685,0,1726766325,12956.84123515999,80.31278195999766,53479.7217 2024-09-19,17:18:47.000,263,10991781,14445,0,1726766326,12956.895125639996,80.1717993600032,53479.70772576001 2024-09-19,17:18:48.000,263,10992016,14365,0,1726766327,12956.901861949991,79.96737458999996,53479.67977728 2024-09-19,17:18:49.000,263,10991804,14365,0,1726766328,12956.962488739991,79.70655678000185,53479.67977728 2024-09-19,17:18:50.000,263,10991924,14365,0,1726766329,12956.82102622999,79.74180242999864,53479.81951968 2024-09-19,17:18:51.000,263,10991977,14525,0,1726766330,12956.814289919996,79.38229680000222,53479.896378 2024-09-19,17:18:52.000,263,10991909,14525,0,1726766331,12956.82102622999,79.43164070999774,53479.84048104 2024-09-19,17:18:53.000,263,10991915,14405,0,1726766332,12956.942279809991,79.23426507000113,53479.99419768 2024-09-19,17:18:54.000,263,10991799,14645,0,1726766333,12956.895125639996,78.99459465000109,53479.92432648001 2024-09-19,17:18:55.000,263,10992027,14485,0,1726766334,12956.881653019991,78.95229986999766,53479.861442400004 2024-09-19,17:18:56.000,263,10991923,14565,0,1726766335,12956.733454199995,78.66328554000211,53480.029133280004 2024-09-19,17:18:57.000,263,10991973,14525,0,1726766336,12956.632409549995,78.4518116399995,53479.94528784 2024-09-19,17:18:58.000,263,10991656,14605,0,1726766337,12956.71998157999,78.60689249999996,53479.90336512001 2024-09-19,17:18:59.000,263,10991763,14685,0,1726766338,12956.6660911,78.55049945999781,53479.931313600006 2024-09-19,17:19:00.000,263,10991916,14445,0,1726766339,12956.56504645,78.57164685000316,53479.97323632001 2024-09-19,17:19:01.000,263,10992155,14685,0,1726766340,12956.693036339995,78.58574511000188,53480.00118480001 2024-09-19,17:19:02.000,263,10991889,14485,0,1726766341,12956.57851906999,78.57164685000316,53480.078043120004 2024-09-19,17:19:03.000,263,10991956,14525,0,1726766342,12956.43705655999,78.45886076999886,53480.217785520006 2024-09-19,17:19:04.000,263,10991959,14565,0,1726766343,12956.41684762999,78.40246773000399,53480.06406888 2024-09-19,17:19:05.000,263,10991845,14685,0,1726766344,12956.356220839989,78.39541860000463,53480.099004480006 2024-09-19,17:19:06.000,263,10991860,14565,0,1726766345,12956.302330359998,78.36722207999992,53480.06406888 2024-09-19,17:19:07.000,263,10992034,14565,0,1726766346,12956.187813089993,78.52230294000037,53480.20381128 2024-09-19,17:19:08.000,263,10992005,14285,0,1726766347,12956.208022019993,78.52935206999973,53480.23175976 2024-09-19,17:19:09.000,263,10991915,14725,0,1726766348,12956.059823199997,78.40246773000399,53480.04310752001 2024-09-19,17:19:10.000,263,10991804,14525,0,1726766349,12955.904888069992,78.54345032999845,53480.1758628 2024-09-19,17:19:11.000,263,10991905,14525,0,1726766350,12955.655644599996,78.74787510000169,53480.196824160004 2024-09-19,17:19:12.000,263,10991895,14205,0,1726766351,12955.41987374999,78.90295596000215,53480.147914320005 2024-09-19,17:19:13.000,263,10991659,14405,0,1726766352,12955.28514755,79.04393856000388,53480.099004480006 2024-09-19,17:19:14.000,263,10991818,14325,0,1726766353,12955.116739799989,79.31885463000071,53480.217785520006 2024-09-19,17:19:15.000,263,10991968,14445,0,1726766354,12954.975277289988,79.24836332999985,53480.21079840001 2024-09-19,17:19:16.000,263,10991925,14525,0,1726766355,12954.955068359988,79.42459157999838,53480.20381128 2024-09-19,17:19:17.000,263,10991609,14565,0,1726766356,12954.854023710002,79.65721286999906,53480.35752792001 2024-09-19,17:19:18.000,263,10992194,14485,0,1726766357,12954.961804669998,79.70655678000185,53480.28765672001 2024-09-19,17:19:19.000,263,10991817,14405,0,1726766358,12954.874232640002,79.93917807000253,53480.25970824001 2024-09-19,17:19:20.000,263,10992033,14725,0,1726766359,12954.833814780002,80.19294675000128,53480.217785520006 2024-09-19,17:19:21.000,263,10991802,14605,0,1726766360,12954.712561200002,80.00262024000403,53480.1758628 2024-09-19,17:19:22.000,263,10991939,14645,0,1726766361,12954.564362379992,80.24229066000407,53480.3505408 2024-09-19,17:19:23.000,263,10992064,14685,0,1726766362,12954.315118909995,80.34802761000174,53480.25970824001 2024-09-19,17:19:24.000,263,10992013,14485,0,1726766363,12954.30164628999,80.1717993600032,53480.30163096 2024-09-19,17:19:25.000,263,10992085,14565,0,1726766364,12954.24775581,80.31278195999766,53480.3505408 2024-09-19,17:19:26.000,263,10991994,14525,0,1726766365,12954.193865329995,80.22114326999872,53480.27368248 2024-09-19,17:19:27.000,263,10992253,14445,0,1726766366,12954.04566651,80.15770110000449,53480.385476400006 2024-09-19,17:19:28.000,263,10992050,14485,0,1726766367,12953.836840899989,80.50310847000219,53480.33656656001 2024-09-19,17:19:29.000,263,10991906,14565,0,1726766368,12953.850313519994,80.67933672000072,53480.32259232 2024-09-19,17:19:30.000,263,10991784,14405,0,1726766369,12953.870522449994,80.47491195000475,53480.147914320005 2024-09-19,17:19:31.000,263,10991911,14805,0,1726766370,12953.809895659993,80.53130498999963,53480.27368248 2024-09-19,17:19:32.000,263,10991988,14525,0,1726766371,12953.648224219993,80.54540324999834,53480.40643776001 2024-09-19,17:19:33.000,263,10991885,14405,0,1726766372,12953.513498020002,80.6017962900005,53480.25272112 2024-09-19,17:19:34.000,263,10991786,14725,0,1726766373,12953.520234329997,80.95425279000483,53480.21079840001 2024-09-19,17:19:35.000,263,10991948,14565,0,1726766374,12953.533706950002,81.20802147000359,53480.21079840001 2024-09-19,17:19:36.000,263,10991977,14285,0,1726766375,12953.452871230002,81.32080755000061,53480.364515040004 2024-09-19,17:19:37.000,263,10991906,14765,0,1726766376,12953.27099086,81.54637971000193,53480.315605200005 2024-09-19,17:19:38.000,263,10991927,14125,0,1726766377,12953.277727169996,81.6803131800043,53480.32259232 2024-09-19,17:19:39.000,263,10992153,14405,0,1726766378,12953.136264659996,81.94113099000242,53480.37150216 2024-09-19,17:19:40.000,263,10992068,14405,0,1726766379,12953.176682519996,82.15965402000438,53480.420412 2024-09-19,17:19:41.000,263,10992133,14765,0,1726766380,12953.06890156,82.34293140000227,53480.29464384 2024-09-19,17:19:42.000,263,10992041,14485,0,1726766381,12952.893757499995,82.63194572999782,53480.47630896001 2024-09-19,17:19:43.000,263,10992020,14645,0,1726766382,12952.90723012,82.70948615999805,53480.40643776001 2024-09-19,17:19:44.000,263,10991950,14605,0,1726766383,12952.90049380999,82.84341963000043,53480.420412 2024-09-19,17:19:45.000,263,10991789,14565,0,1726766384,12952.86007594999,83.11833570000454,53480.532205920004 2024-09-19,17:19:46.000,263,10991715,14285,0,1726766385,12952.812921779994,83.04784440000367,53480.49727032 2024-09-19,17:19:47.000,263,10992117,14325,0,1726766386,12952.893757499995,83.00554962000024,53480.25272112 2024-09-19,17:19:48.000,263,10991912,14365,0,1726766387,12952.806185469999,83.27341655999771,53480.3505408 2024-09-19,17:19:49.000,263,10991935,14445,0,1726766388,12952.806185469999,83.47784133000096,53480.483296080005 2024-09-19,17:19:50.000,263,10991882,14565,0,1726766389,12952.765767609999,83.63997132000077,53480.315605200005 2024-09-19,17:19:51.000,263,10991885,14365,0,1726766390,12953.00827477,83.85849435000273,53480.32957944 2024-09-19,17:19:52.000,263,10991872,14605,0,1726766391,12952.90723012,83.85144522000337,53480.39945064 2024-09-19,17:19:53.000,263,10991953,14525,0,1726766392,12953.02174738999,83.99242781999783,53480.3505408 2024-09-19,17:19:54.000,263,10991856,14605,0,1726766393,12952.974593219995,84.04177173000062,53480.5601544 2024-09-19,17:19:55.000,263,10991961,14125,0,1726766394,12952.974593219995,84.25324563000322,53480.483296080005 2024-09-19,17:19:56.000,263,10991797,14325,0,1726766395,12952.873548569994,84.175705200003,53480.6649612 2024-09-19,17:19:57.000,263,10992171,14405,0,1726766396,12952.94091166999,84.38717909999832,53480.53919304 2024-09-19,17:19:58.000,263,10992220,14565,0,1726766397,12952.873548569994,84.46471952999855,53480.4902832 2024-09-19,17:19:59.000,263,10991702,14525,0,1726766398,12952.86007594999,84.47881779000454,53480.532205920004 2024-09-19,17:20:00.000,263,10991576,14365,0,1726766399,12952.792712849994,84.3378351900028,53480.61605136 2024-09-19,17:20:01.000,263,10991774,14485,0,1726766400,12952.529996759993,84.16160694000428,53480.33656656001 2024-09-19,17:20:02.000,263,10991824,14485,0,1726766401,12952.509787829993,83.77390479000314,53480.60906424 2024-09-19,17:20:03.000,263,10992090,14485,0,1726766402,12952.354852700002,83.85144522000337,53480.56714152 2024-09-19,17:20:04.000,263,10991948,14365,0,1726766403,12952.206653879992,83.88669087000017,53480.56714152 2024-09-19,17:20:05.000,263,10991803,14445,0,1726766404,12952.172972330001,83.97832955999911,53480.532205920004 2024-09-19,17:20:06.000,263,10991818,14445,0,1726766405,12952.058455059996,83.85849435000273,53480.553167280006 2024-09-19,17:20:07.000,263,10991919,14285,0,1726766406,12951.937201479996,84.28144215000066,53480.58810288 2024-09-19,17:20:08.000,263,10991718,14605,0,1726766407,12951.76205741999,84.29554040999938,53480.54618016001 2024-09-19,17:20:09.000,263,10991928,14565,0,1726766408,12951.64754015,84.35898258000088,53480.50425744001 2024-09-19,17:20:10.000,263,10991761,14525,0,1726766409,12951.425241919998,84.32373693000409,53480.54618016001 2024-09-19,17:20:11.000,263,10991967,14565,0,1726766410,12951.364615129998,84.2743930200013,53480.602077120006 2024-09-19,17:20:12.000,263,10991887,14285,0,1726766411,12951.351142509993,84.3378351900028,53480.4902832 2024-09-19,17:20:13.000,263,10991850,14525,0,1726766412,12951.169262139992,84.3730808399996,53480.532205920004 2024-09-19,17:20:14.000,263,10991842,14685,0,1726766413,12951.142316899997,84.31668780000473,53480.52521880001 2024-09-19,17:20:15.000,263,10991919,14565,0,1726766414,12950.994118080001,84.61275125999964,53480.57412864001 2024-09-19,17:20:16.000,263,10991667,14485,0,1726766415,12950.906546049991,84.59160387000156,53480.52521880001 2024-09-19,17:20:17.000,263,10992121,14525,0,1726766416,12950.926754979992,84.73963560000266,53480.22477264 2024-09-19,17:20:18.000,263,10991586,14245,0,1726766417,12950.994118080001,84.75373386000138,53480.46233472 2024-09-19,17:20:19.000,263,10992047,14565,0,1726766418,12950.738138299996,84.88766733000375,53480.4902832 2024-09-19,17:20:20.000,263,10991902,14405,0,1726766419,12950.825710329991,84.88766733000375,53480.44137336 2024-09-19,17:20:21.000,263,10992000,14805,0,1726766420,12950.845919259991,85.02160079999885,53480.30861808001 2024-09-19,17:20:22.000,263,10991907,14685,0,1726766421,12950.63035734,84.99340428000141,53480.23175976 2024-09-19,17:20:23.000,263,10991807,14365,0,1726766422,12950.785292469991,85.14848514000187,53480.13394008 2024-09-19,17:20:24.000,263,10992027,14445,0,1726766423,12950.66403888999,85.07094471000164,53480.04310752001 2024-09-19,17:20:25.000,263,10991911,14205,0,1726766424,12950.50236744999,85.2260255700021,53480.029133280004 2024-09-19,17:20:26.000,263,10992009,14565,0,1726766425,12950.435004349994,85.25422208999953,53479.93830072 2024-09-19,17:20:27.000,263,10992108,14285,0,1726766426,12950.313750769994,85.26832034999825,53480.0361204 2024-09-19,17:20:28.000,263,10991904,14525,0,1726766427,12950.367641249999,85.35995904000447,53479.812532560005 2024-09-19,17:20:29.000,263,10991857,14285,0,1726766428,12950.226178739998,85.35290990999783,53479.84746816 2024-09-19,17:20:30.000,263,10991860,14525,0,1726766429,12950.152079329993,85.69831728000281,53479.861442400004 2024-09-19,17:20:31.000,263,10991911,14365,0,1726766430,12950.32048707999,85.71946467000089,53480.01515904 2024-09-19,17:20:32.000,263,10991914,14325,0,1726766431,12950.010616819993,85.93093857000349,53479.812532560005 2024-09-19,17:20:33.000,263,10991907,14205,0,1726766432,12950.205969809998,86.25519855000312,53479.85445528001 2024-09-19,17:20:34.000,263,10992004,14405,0,1726766433,12950.138606709988,86.29044419999991,53479.595931840006 2024-09-19,17:20:35.000,263,10992085,14525,0,1726766434,12949.963462649997,86.56536027000402,53479.882403760006 2024-09-19,17:20:36.000,263,10991970,14405,0,1726766435,12949.896099550002,86.50896723000187,53479.51907352001 2024-09-19,17:20:37.000,263,10991561,14685,0,1726766436,12949.795054900002,86.69929373999912,53479.55400912 2024-09-19,17:20:38.000,263,10991895,14565,0,1726766437,12949.754637040001,87.05175024000346,53479.5120864 2024-09-19,17:20:39.000,263,10991696,14565,0,1726766438,12949.720955489996,86.896669380003,53479.55400912 2024-09-19,17:20:40.000,263,10992027,14725,0,1726766439,12949.869154309992,87.00945546000003,53479.4422152 2024-09-19,17:20:41.000,263,10991880,14885,0,1726766440,12949.700746559996,87.24912588000007,53479.5120864 2024-09-19,17:20:42.000,263,10991646,14485,0,1726766441,12949.808527519992,87.13633980000304,53479.31644704 2024-09-19,17:20:43.000,263,10991956,14405,0,1726766442,12949.54581142999,87.22092936000263,53479.38631824 2024-09-19,17:20:44.000,263,10991735,14525,0,1726766443,12949.566020359991,87.12929067000368,53479.46317656 2024-09-19,17:20:45.000,263,10991545,14445,0,1726766444,12949.49192095,87.10109414999897,53479.28151144001 2024-09-19,17:20:46.000,263,10991963,14565,0,1726766445,12949.3908763,87.34781369999837,53479.35138264001 2024-09-19,17:20:47.000,263,10991765,14405,0,1726766446,12949.41108523,87.17158544999984,53479.29548568 2024-09-19,17:20:48.000,263,10991918,14405,0,1726766447,12949.37066737,87.32666631000029,53479.16273040001 2024-09-19,17:20:49.000,263,10991971,14405,0,1726766448,12949.52560249999,87.32666631000029,53479.141769040005 2024-09-19,17:20:50.000,263,10991981,14365,0,1726766449,12949.835472760002,87.59453324999777,53479.14875616 2024-09-19,17:20:51.000,263,10991776,14645,0,1726766450,12949.869154309992,87.44650152000395,53479.16971752 2024-09-19,17:20:52.000,263,10991895,14725,0,1726766451,12949.754637040001,87.70731933000206,53479.17670464 2024-09-19,17:20:53.000,263,10992020,14565,0,1726766452,12949.855681690002,88.06682495999848,53479.07888496 2024-09-19,17:20:54.000,263,10991915,14405,0,1726766453,12949.983671579997,88.36993755000003,53479.28849856 2024-09-19,17:20:55.000,263,10991924,14365,0,1726766454,12949.855681690002,88.46157623999898,53478.89023272 2024-09-19,17:20:56.000,263,10991643,14365,0,1726766455,12950.051034679993,88.57436232000327,53479.092859200005 2024-09-19,17:20:57.000,263,10991631,14565,0,1726766456,12950.104925159998,88.4756744999977,53479.00901376 2024-09-19,17:20:58.000,263,10992181,14485,0,1726766457,12950.098188849988,88.76468883000052,53478.91818120001 2024-09-19,17:20:59.000,263,10991933,14285,0,1726766458,12950.145343019998,88.92681882000034,53478.99503952001 2024-09-19,17:21:00.000,263,10991913,14605,0,1726766459,12950.003880509998,88.97616273000313,53479.141769040005 2024-09-19,17:21:01.000,263,10991940,14205,0,1726766460,12950.253123979994,88.99026099000184,53478.93215544 2024-09-19,17:21:02.000,263,10992176,14645,0,1726766461,12950.253123979994,88.87747491000482,53478.96010392 2024-09-19,17:21:03.000,263,10992127,14445,0,1726766462,12950.232915049994,88.80698361000395,53479.02997512 2024-09-19,17:21:04.000,263,10991900,14525,0,1726766463,12950.354168629994,88.76468883000052,53478.904206960004 2024-09-19,17:21:05.000,263,10991892,14485,0,1726766464,12950.354168629994,88.75763970000116,53479.02997512 2024-09-19,17:21:06.000,263,10992017,14325,0,1726766465,12950.44847697,88.62370622999879,53478.72952896001 2024-09-19,17:21:07.000,263,10991775,14325,0,1726766466,12950.48215851999,88.6519027500035,53478.8133744 2024-09-19,17:21:08.000,263,10992080,14485,0,1726766467,12950.58320316999,88.61665709999943,53478.93215544 2024-09-19,17:21:09.000,263,10991945,14525,0,1726766468,12950.68424781999,88.4756744999977,53478.8133744 2024-09-19,17:21:10.000,263,10991862,14565,0,1726766469,12950.77181985,88.48272363000433,53478.76446456 2024-09-19,17:21:11.000,263,10991982,14285,0,1726766470,12950.852655570001,88.6519027500035,53478.8133744 2024-09-19,17:21:12.000,263,10991803,14405,0,1726766471,12950.825710329991,89.68107573000452,53478.94612968001 2024-09-19,17:21:13.000,263,10991879,14525,0,1726766472,12950.872864500001,90.6538556700034,53478.93215544 2024-09-19,17:21:14.000,263,10991842,14245,0,1726766473,12951.007590699992,90.83713305000128,53478.904206960004 2024-09-19,17:21:15.000,263,10991980,14525,0,1726766474,12951.108635349992,90.82303479000257,53478.86228424 2024-09-19,17:21:16.000,263,10992097,14485,0,1726766475,12951.169262139992,90.68205219000083,53478.904206960004 2024-09-19,17:21:17.000,263,10991742,14605,0,1726766476,12951.398296679989,90.23090786999819,53478.98106528 2024-09-19,17:21:18.000,263,10991531,14485,0,1726766477,12951.674485389995,89.97009006000008,53478.83433576 2024-09-19,17:21:19.000,263,10992051,14365,0,1726766478,12951.856365759995,89.63878095000109,53478.96010392 2024-09-19,17:21:20.000,263,10992199,14365,0,1726766479,12951.90351992999,89.23698054000124,53478.7435032 2024-09-19,17:21:21.000,263,10991861,14725,0,1726766480,12952.098872919996,88.84222926000075,53478.86927136001 2024-09-19,17:21:22.000,263,10992143,14285,0,1726766481,12952.172972330001,88.41928146000282,53478.8133744 2024-09-19,17:21:23.000,263,10992088,14485,0,1726766482,12952.341380079997,88.1584636500047,53478.77145168 2024-09-19,17:21:24.000,263,10992182,14205,0,1726766483,12952.583887239998,87.85535106000316,53478.708567600006 2024-09-19,17:21:25.000,263,10991908,14525,0,1726766484,12952.806185469999,87.49584542999946,53478.62472216 2024-09-19,17:21:26.000,263,10991926,14525,0,1726766485,12952.994802149995,87.35486282999773,53478.64568352 2024-09-19,17:21:27.000,263,10991778,14645,0,1726766486,12953.06216524999,87.05175024000346,53478.72254184 2024-09-19,17:21:28.000,263,10991914,14565,0,1726766487,12953.230573,86.74863765000191,53478.673632 2024-09-19,17:21:29.000,263,10991787,14485,0,1726766488,12953.304672409991,86.42437767000229,53478.75049032001 2024-09-19,17:21:30.000,263,10991809,14565,0,1726766489,12953.16994621,86.34683724000206,53478.63170928001 2024-09-19,17:21:31.000,263,10991899,14445,0,1726766490,12953.264254549991,86.14241246999882,53478.75049032001 2024-09-19,17:21:32.000,263,10991911,14445,0,1726766491,12953.459607539997,86.03667552000115,53478.64568352 2024-09-19,17:21:33.000,263,10991935,14485,0,1726766492,12953.621278979997,85.81815248999919,53478.708567600006 2024-09-19,17:21:34.000,263,10992010,14405,0,1726766493,12953.540443259997,85.75471031999768,53478.736516080004 2024-09-19,17:21:35.000,263,10991897,14805,0,1726766494,12953.574124810002,85.65602249999938,53478.925168320005 2024-09-19,17:21:36.000,263,10991891,14405,0,1726766495,12953.641487909998,85.55028555000172,53478.736516080004 2024-09-19,17:21:37.000,263,10992083,14485,0,1726766496,12953.601070049997,85.64192424000066,53478.77145168 2024-09-19,17:21:38.000,263,10992066,14405,0,1726766497,12953.796423039988,85.7829068400024,53478.79940016001 2024-09-19,17:21:39.000,263,10991716,14605,0,1726766498,12953.931149239994,85.69126815000345,53478.82036152 2024-09-19,17:21:40.000,263,10991913,14325,0,1726766499,12953.796423039988,85.59962946000451,53478.83433576 2024-09-19,17:21:41.000,263,10991949,14525,0,1726766500,12953.870522449994,85.57848206999915,53478.9531168 2024-09-19,17:21:42.000,263,10992037,14405,0,1726766501,12954.011984959994,85.71241554000153,53479.17670464 2024-09-19,17:21:43.000,263,10991964,14485,0,1726766502,12954.173656399995,85.69126815000345,53479.01600088001 2024-09-19,17:21:44.000,263,10991804,14565,0,1726766503,12954.193865329995,85.50094163999893,53479.07888496 2024-09-19,17:21:45.000,263,10991883,14805,0,1726766504,12954.214074259995,85.49389250999957,53479.071897840004 2024-09-19,17:21:46.000,263,10991715,14525,0,1726766505,12954.254492119995,85.40225382000062,53479.16273040001 2024-09-19,17:21:47.000,263,10992059,14565,0,1726766506,12954.214074259995,85.45864686000277,53479.16273040001 2024-09-19,17:21:48.000,263,10991746,14325,0,1726766507,12954.30164628999,85.50799076999829,53479.22561448 2024-09-19,17:21:49.000,263,10991739,14525,0,1726766508,12954.254492119995,85.56438381000044,53479.20465312001 2024-09-19,17:21:50.000,263,10991880,14485,0,1726766509,12954.36227307999,85.4374994700047,53479.32343416 2024-09-19,17:21:51.000,263,10991832,14405,0,1726766510,12954.34206414999,85.23307470000145,53479.47016368001 2024-09-19,17:21:52.000,263,10992012,14485,0,1726766511,12954.463317729991,85.00045341000077,53479.37234400001 2024-09-19,17:21:53.000,263,10991972,14445,0,1726766512,12954.38921832,85.02864992999821,53479.56798336001 2024-09-19,17:21:54.000,263,10991961,14525,0,1726766513,12954.274701049995,85.50799076999829,53479.428240960005 2024-09-19,17:21:55.000,263,10991947,14445,0,1726766514,12954.13997484999,86.17060899000353,53479.50509928 2024-09-19,17:21:56.000,263,10991824,14365,0,1726766515,12953.958094479989,86.24814942000376,53479.63086744 2024-09-19,17:21:57.000,263,10991892,14805,0,1726766516,12953.97830340999,86.18470725000225,53479.63785456001 2024-09-19,17:21:58.000,263,10992001,14485,0,1726766517,12954.16018377999,85.82520161999855,53479.72868712 2024-09-19,17:21:59.000,263,10991784,14445,0,1726766518,12954.24101949999,85.58553119999851,53479.78458408001 2024-09-19,17:22:00.000,263,10992130,14445,0,1726766519,12954.26122842999,85.35995904000447,53479.92432648001 2024-09-19,17:22:01.000,263,10991867,14605,0,1726766520,12954.3083826,85.44454860000405,53480.04310752001 2024-09-19,17:22:02.000,263,10991614,14525,0,1726766521,12954.496999279996,85.3247133900004,53479.93830072 2024-09-19,17:22:03.000,263,10992185,14565,0,1726766522,12954.335327839995,84.98635515000205,53480.15490144 2024-09-19,17:22:04.000,263,10992092,14485,0,1726766523,12954.40942725,84.80307777000417,53479.9662492 2024-09-19,17:22:05.000,263,10991544,14725,0,1726766524,12954.32185521999,84.7960286400048,53480.147914320005 2024-09-19,17:22:06.000,263,10992015,14805,0,1726766525,12954.214074259995,84.74668473000202,53480.13394008 2024-09-19,17:22:07.000,263,10991703,14605,0,1726766526,12954.24101949999,84.619800389999,53480.1059916 2024-09-19,17:22:08.000,263,10991898,14365,0,1726766527,12954.38921832,84.53521082999941,53479.97323632001 2024-09-19,17:22:09.000,263,10991815,14645,0,1726766528,12954.34206414999,84.54930908999813,53480.22477264 2024-09-19,17:22:10.000,263,10991882,14565,0,1726766529,12954.254492119995,84.35193345000152,53480.217785520006 2024-09-19,17:22:11.000,263,10991944,14405,0,1726766530,12954.234283189995,84.38717909999832,53480.34355368 2024-09-19,17:22:12.000,263,10991890,14405,0,1726766531,12954.28143735999,84.28144215000066,53480.33656656001 2024-09-19,17:22:13.000,263,10991650,14525,0,1726766532,12953.97830340999,84.21095084999979,53480.06406888 2024-09-19,17:22:14.000,263,10992004,14565,0,1726766533,12954.18712902,84.39422822999768,53480.18983704001 2024-09-19,17:22:15.000,263,10991886,14405,0,1726766534,12954.1062933,84.26734389000194,53480.25272112 2024-09-19,17:22:16.000,263,10991919,14485,0,1726766535,12954.032193889994,84.49291605000326,53480.22477264 2024-09-19,17:22:17.000,263,10991909,14565,0,1726766536,12953.883995069998,84.8665199399984,53480.34355368 2024-09-19,17:22:18.000,263,10991952,14405,0,1726766537,12953.641487909998,84.78193037999881,53480.18983704001 2024-09-19,17:22:19.000,263,10991951,14405,0,1726766538,12953.594333740002,84.80307777000417,53480.28765672001 2024-09-19,17:22:20.000,263,10991765,14285,0,1726766539,12953.473080160002,84.77488124999945,53480.32259232 2024-09-19,17:22:21.000,263,10991797,14965,0,1726766540,12953.338353959996,84.7325864700033,53480.32259232 2024-09-19,17:22:22.000,263,10991855,14245,0,1726766541,12953.12279203999,84.67619343000115,53480.37848928001 2024-09-19,17:22:23.000,263,10991786,14445,0,1726766542,12953.14973728,84.57750561000285,53480.37848928001 2024-09-19,17:22:24.000,263,10991834,14485,0,1726766543,12953.055428939995,84.44357214000047,53480.30861808001 2024-09-19,17:22:25.000,263,10992015,14565,0,1726766544,12953.06216524999,84.36603171000024,53480.35752792001 2024-09-19,17:22:26.000,263,10992005,14605,0,1726766545,12952.88702119,84.20390172000043,53480.33656656001 2024-09-19,17:22:27.000,263,10991825,14285,0,1726766546,12952.79944915999,84.18275433000235,53480.3505408 2024-09-19,17:22:28.000,263,10991850,14525,0,1726766547,12952.691668199994,84.10521390000213,53480.42739912001 2024-09-19,17:22:29.000,263,10991867,14725,0,1726766548,12952.631041409993,83.94308391000231,53480.420412 2024-09-19,17:22:30.000,263,10991795,14685,0,1726766549,12952.631041409993,83.82324869999866,53480.3505408 2024-09-19,17:22:31.000,263,10991816,14725,0,1726766550,12952.455897350002,83.8161995699993,53480.44836048 2024-09-19,17:22:32.000,263,10991922,14525,0,1726766551,12952.280753289997,83.65406957999949,53480.2806696 2024-09-19,17:22:33.000,263,10991864,14405,0,1726766552,12952.253808050002,83.71046262000164,53480.413424880004 2024-09-19,17:22:34.000,263,10991825,14285,0,1726766553,12952.193181260001,83.86554348000209,53480.32957944 2024-09-19,17:22:35.000,263,10991932,14525,0,1726766554,12952.260544359997,84.21799997999915,53480.39945064 2024-09-19,17:22:36.000,263,10991927,14365,0,1726766555,12951.99109196,84.57750561000285,53480.49727032 2024-09-19,17:22:37.000,263,10991804,14565,0,1726766556,12951.82942052,84.83832342000096,53480.30861808001 2024-09-19,17:22:38.000,263,10991895,14765,0,1726766557,12951.72163955999,85.00045341000077,53480.25970824001 2024-09-19,17:22:39.000,263,10991978,14285,0,1726766558,12951.60038597999,85.14143601000251,53480.27368248 2024-09-19,17:22:40.000,263,10991720,14565,0,1726766559,12951.573440739994,85.16963252999994,53480.18284992 2024-09-19,17:22:41.000,263,10991927,14685,0,1726766560,12951.472396089994,85.1766816599993,53480.11297872 2024-09-19,17:22:42.000,263,10991962,14325,0,1726766561,12951.391560369993,85.12733775000379,53480.07105600001 2024-09-19,17:22:43.000,263,10991822,14805,0,1726766562,12951.351142509993,85.27536948000488,53480.01515904 2024-09-19,17:22:44.000,263,10991923,14405,0,1726766563,12951.398296679989,85.25422208999953,53480.11996584001 2024-09-19,17:22:45.000,263,10992041,14485,0,1726766564,12951.519550259989,85.33881164999912,53480.078043120004 2024-09-19,17:22:46.000,263,10991964,14645,0,1726766565,12951.519550259989,85.28241861000424,53479.99419768 2024-09-19,17:22:47.000,263,10991685,14285,0,1726766566,12951.64754015,85.13438688000315,53480.099004480006 2024-09-19,17:22:48.000,263,10991917,14565,0,1726766567,12951.68795801,85.09209209999972,53480.18983704001 2024-09-19,17:22:49.000,263,10991908,14485,0,1726766568,12951.654276459994,84.78193037999881,53480.1059916 2024-09-19,17:22:50.000,263,10991919,14445,0,1726766569,12951.593649669994,84.64094778000435,53479.95926208 2024-09-19,17:22:51.000,263,10991898,14365,0,1726766570,12951.72837587,84.67619343000115,53480.029133280004 2024-09-19,17:22:52.000,263,10991923,14325,0,1726766571,12951.62733122,84.61275125999964,53479.9662492 2024-09-19,17:22:53.000,263,10991994,14405,0,1726766572,12951.735112179995,84.49291605000326,53480.029133280004 2024-09-19,17:22:54.000,263,10991793,14445,0,1726766573,12951.70143062999,84.64799691000371,53479.95926208 2024-09-19,17:22:55.000,263,10991925,14445,0,1726766574,12951.735112179995,84.55635822000477,53480.078043120004 2024-09-19,17:22:56.000,263,10991886,14485,0,1726766575,12951.66774908,84.61275125999964,53480.05708176 2024-09-19,17:22:57.000,263,10991910,14405,0,1726766576,12951.68795801,84.69734081999923,53480.050094640006 2024-09-19,17:22:58.000,263,10991895,14365,0,1726766577,12951.70816694,84.69734081999923,53480.1758628 2024-09-19,17:22:59.000,263,10991746,14245,0,1726766578,12951.674485389995,84.7678321200001,53480.099004480006 2024-09-19,17:23:00.000,263,10992082,14725,0,1726766579,12951.876574689995,84.85947080999904,53480.2806696 2024-09-19,17:23:01.000,263,10991839,14725,0,1726766580,12951.80247527999,84.83832342000096,53480.35752792001 2024-09-19,17:23:02.000,263,10991733,14405,0,1726766581,12951.80247527999,84.77488124999945,53480.27368248 2024-09-19,17:23:03.000,263,10991769,14245,0,1726766582,12951.93046517,84.7325864700033,53480.39246352 2024-09-19,17:23:04.000,263,10992084,14565,0,1726766583,12951.997828269996,84.68324256000051,53480.51823168 2024-09-19,17:23:05.000,263,10992153,14485,0,1726766584,12951.997828269996,84.60570213000028,53480.39945064 2024-09-19,17:23:06.000,263,10991868,14405,0,1726766585,12952.01130089,84.57750561000285,53480.45534760001 2024-09-19,17:23:07.000,263,10991832,14285,0,1726766586,12952.004564579991,84.54225995999877,53480.553167280006 2024-09-19,17:23:08.000,263,10991746,14565,0,1726766587,12952.038246129996,84.53521082999941,53480.434386240006 2024-09-19,17:23:09.000,263,10992043,14525,0,1726766588,12952.071927680001,84.47881779000454,53480.49727032 2024-09-19,17:23:10.000,263,10992087,14285,0,1726766589,12951.997828269996,84.4717686599979,53480.6649612 2024-09-19,17:23:11.000,263,10991615,14565,0,1726766590,12952.05171875,84.47881779000454,53480.83265208 2024-09-19,17:23:12.000,263,10991745,14445,0,1726766591,12951.98435564999,84.50701431000198,53480.68592256 2024-09-19,17:23:13.000,263,10992015,14645,0,1726766592,12952.018037199996,84.54930908999813,53480.68592256 2024-09-19,17:23:14.000,263,10991849,14725,0,1726766593,12952.159499709996,84.54225995999877,53480.818677840005 2024-09-19,17:23:15.000,263,10991993,14405,0,1726766594,12952.327907459992,84.85947080999904,53480.86060056001 2024-09-19,17:23:16.000,263,10991928,14765,0,1726766595,12952.455897350002,84.78897950999817,53480.8745748 2024-09-19,17:23:17.000,263,10991768,14485,0,1726766596,12952.462633659998,84.95815863000462,53481.06322704 2024-09-19,17:23:18.000,263,10991903,14405,0,1726766597,12952.267280669992,84.9793060200027,53481.09117552 2024-09-19,17:23:19.000,263,10991914,14445,0,1726766598,12952.321171149997,85.04979732000356,53481.14008536 2024-09-19,17:23:20.000,263,10991887,14365,0,1726766599,12952.287489599992,85.12733775000379,53481.251879280004 2024-09-19,17:23:21.000,263,10992000,14485,0,1726766600,12952.274016980002,85.04979732000356,53481.391621680006 2024-09-19,17:23:22.000,263,10992014,14485,0,1726766601,12952.274016980002,85.20487818000402,53481.38463456001 2024-09-19,17:23:23.000,263,10991984,14325,0,1726766602,12952.294225910002,85.00045341000077,53481.440531520006 2024-09-19,17:23:24.000,263,10991619,14605,0,1726766603,12952.307698529992,85.09209209999972,53481.489441360005 2024-09-19,17:23:25.000,263,10991905,14565,0,1726766604,12952.415479490002,85.16258340000059,53481.58027392001 2024-09-19,17:23:26.000,263,10991900,14565,0,1726766605,12952.442424729998,85.12028862000443,53481.5732868 2024-09-19,17:23:27.000,263,10991973,14445,0,1726766606,12952.556941999988,85.12028862000443,53481.61520952 2024-09-19,17:23:28.000,263,10991705,14685,0,1726766607,12952.529996759993,85.077993840001,53481.78988752 2024-09-19,17:23:29.000,263,10991848,14765,0,1726766608,12952.529996759993,85.07094471000164,53481.74796480001 2024-09-19,17:23:30.000,263,10991887,14445,0,1726766609,12952.327907459992,85.00045341000077,53481.754951920004 2024-09-19,17:23:31.000,263,10991816,14565,0,1726766610,12952.274016980002,85.09209209999972,53481.80386176 2024-09-19,17:23:32.000,263,10991726,14525,0,1726766611,12952.375061630002,85.09914122999908,53481.922642800004 2024-09-19,17:23:33.000,263,10991835,14485,0,1726766612,12952.361589009997,85.1132394899978,53481.88770720001 2024-09-19,17:23:34.000,263,10991799,14325,0,1726766613,12952.368325319992,85.077993840001,53482.14623064 2024-09-19,17:23:35.000,263,10991929,14485,0,1726766614,12952.348116389992,85.05684645000292,53482.11828216 2024-09-19,17:23:36.000,263,10991893,14605,0,1726766615,12952.381797939997,85.1132394899978,53482.10430792001 2024-09-19,17:23:37.000,263,10991786,14525,0,1726766616,12952.516524139988,85.26832034999825,53482.07635944 2024-09-19,17:23:38.000,263,10991893,14365,0,1726766617,12952.469369969993,85.3881555600019,53482.31392152 2024-09-19,17:23:39.000,263,10991939,14565,0,1726766618,12952.428952109993,85.36700817000383,53482.27199880001 2024-09-19,17:23:40.000,263,10991893,14485,0,1726766619,12952.476106280003,85.52208903000428,53482.376805600004 2024-09-19,17:23:41.000,263,10991811,14605,0,1726766620,12952.348116389992,85.62077685000258,53482.41872832001 2024-09-19,17:23:42.000,263,10991817,14405,0,1726766621,12952.300962219997,85.7829068400024,53482.48859952001 2024-09-19,17:23:43.000,263,10991895,14645,0,1726766622,12952.260544359997,85.85339814000326,53482.39077984001 2024-09-19,17:23:44.000,263,10991935,14565,0,1726766623,12952.065191369991,86.07192116999795,53482.5514836 2024-09-19,17:23:45.000,263,10991794,14445,0,1726766624,12952.01130089,86.65699896000297,53482.60738056001 2024-09-19,17:23:46.000,263,10992067,14685,0,1726766625,12952.018037199996,86.96011155000451,53482.691226 2024-09-19,17:23:47.000,263,10991791,14445,0,1726766626,12951.916992549995,87.16453632000048,53482.74712296 2024-09-19,17:23:48.000,263,10991983,14445,0,1726766627,12951.896783619995,87.2420767500007,53482.865904 2024-09-19,17:23:49.000,263,10991819,14525,0,1726766628,12951.80921159,87.27732240000478,53482.76808432 2024-09-19,17:23:50.000,263,10991771,14445,0,1726766629,12951.96414671999,87.41125586999988,53482.879878240004 2024-09-19,17:23:51.000,263,10992109,14485,0,1726766630,12951.9506741,87.54518934000225,53482.89385248001 2024-09-19,17:23:52.000,263,10991897,14645,0,1726766631,12951.94393778999,87.65092628999992,53482.97071080001 2024-09-19,17:23:53.000,263,10991992,14685,0,1726766632,12951.937201479996,87.69322107000335,53483.03359488 2024-09-19,17:23:54.000,263,10991879,14445,0,1726766633,12951.82942052,87.672073679998,53483.047569120004 2024-09-19,17:23:55.000,263,10991785,14205,0,1726766634,12951.76205741999,87.54518934000225,53482.91481384 2024-09-19,17:23:56.000,263,10991863,14565,0,1726766635,12951.593649669994,87.55928760000097,53482.900839600006 2024-09-19,17:23:57.000,263,10991932,14405,0,1726766636,12951.277043100003,87.32666631000029,53483.02660776 2024-09-19,17:23:58.000,263,10991881,14485,0,1726766637,12951.236625240002,87.4253541299986,53482.95673656 2024-09-19,17:23:59.000,263,10991871,14445,0,1726766638,12951.169262139992,87.46764891000203,53482.998659280005 2024-09-19,17:24:00.000,263,10991863,14485,0,1726766639,12951.081690109997,87.27732240000478,53482.96372368 2024-09-19,17:24:01.000,263,10992025,14485,0,1726766640,12951.095162730002,87.43240325999795,53483.117440320006 2024-09-19,17:24:02.000,263,10991847,14405,0,1726766641,12950.953700220001,87.50994368999818,53483.02660776 2024-09-19,17:24:03.000,263,10991853,14605,0,1726766642,12950.953700220001,87.58043498999905,53483.11045320001 2024-09-19,17:24:04.000,263,10992103,14525,0,1726766643,12950.83244664,87.66502454999863,53483.10346608 2024-09-19,17:24:05.000,263,10991789,14445,0,1726766644,12950.74487460999,87.62977890000184,53483.11045320001 2024-09-19,17:24:06.000,263,10992011,14525,0,1726766645,12950.71119306,87.87649845000124,53483.2501956 2024-09-19,17:24:07.000,263,10992067,14245,0,1726766646,12950.70445674999,87.90469496999867,53483.22224712 2024-09-19,17:24:08.000,263,10991917,14485,0,1726766647,12950.576466859995,88.08092322000448,53483.27814408001 2024-09-19,17:24:09.000,263,10991734,14525,0,1726766648,12950.54952162,88.18666017000214,53483.41089936 2024-09-19,17:24:10.000,263,10992034,14685,0,1726766649,12950.42826804,88.20075843000086,53483.236221360006 2024-09-19,17:24:11.000,263,10991744,14605,0,1726766650,12950.40805911,88.11616887000127,53483.264169840004 2024-09-19,17:24:12.000,263,10992025,14645,0,1726766651,12950.098188849988,88.20075843000086,53483.5296804 2024-09-19,17:24:13.000,263,10991877,14565,0,1726766652,12950.138606709988,88.32059364000452,53483.41089936 2024-09-19,17:24:14.000,263,10991857,14445,0,1726766653,12950.138606709988,88.4404288500009,53483.47378344001 2024-09-19,17:24:15.000,263,10991867,14525,0,1726766654,12950.253123979994,88.5038710200024,53483.50871904 2024-09-19,17:24:16.000,263,10991887,14485,0,1726766655,12950.205969809998,88.3417410300026,53483.60653872 2024-09-19,17:24:17.000,263,10991834,14245,0,1726766656,12950.172288259993,88.26420060000237,53483.68339704 2024-09-19,17:24:18.000,263,10991901,14685,0,1726766657,12950.286805529999,88.43337972000154,53483.62750008 2024-09-19,17:24:19.000,263,10992009,14565,0,1726766658,12950.36090493999,88.39108493999811,53483.57859024 2024-09-19,17:24:20.000,263,10991866,14645,0,1726766659,12950.192497189993,88.36288842000067,53483.718332640005 2024-09-19,17:24:21.000,263,10991931,14525,0,1726766660,12950.226178739998,88.51092015000177,53483.72531976 2024-09-19,17:24:22.000,263,10991865,14285,0,1726766661,12950.192497189993,88.58846058000199,53483.75326824 2024-09-19,17:24:23.000,263,10991830,14525,0,1726766662,12950.138606709988,88.66600101000222,53483.73230688001 2024-09-19,17:24:24.000,263,10991856,14645,0,1726766663,12950.192497189993,88.63075535999815,53483.76025536001 2024-09-19,17:24:25.000,263,10991998,14405,0,1726766664,12950.246387669999,88.64485362000414,53483.739294000006 2024-09-19,17:24:26.000,263,10991710,14365,0,1726766665,12950.145343019998,88.62370622999879,53483.81615232 2024-09-19,17:24:27.000,263,10991870,14525,0,1726766666,12949.963462649997,88.60960797000007,53483.80217808 2024-09-19,17:24:28.000,263,10991653,14245,0,1726766667,12949.923044789997,88.5391166699992,53483.739294000006 2024-09-19,17:24:29.000,263,10991650,14605,0,1726766668,12949.788318589992,88.48272363000433,53483.71134552001 2024-09-19,17:24:30.000,263,10992007,14205,0,1726766669,12949.694010250001,88.60960797000007,53483.65544856 2024-09-19,17:24:31.000,263,10991856,14445,0,1726766670,12949.707482869992,88.53206753999984,53483.718332640005 2024-09-19,17:24:32.000,263,10991963,14565,0,1726766671,12949.5929656,88.48272363000433,53483.7043584 2024-09-19,17:24:33.000,263,10991821,14445,0,1726766672,12949.619910839996,88.62370622999879,53483.60653872 2024-09-19,17:24:34.000,263,10991942,14525,0,1726766673,12949.61317453,88.71534491999773,53483.7043584 2024-09-19,17:24:35.000,263,10991851,14365,0,1726766674,12949.673801320001,88.80698361000395,53483.82313944 2024-09-19,17:24:36.000,263,10991837,14365,0,1726766675,12949.640119769996,88.91976969000098,53483.57859024 2024-09-19,17:24:37.000,263,10991885,14525,0,1726766676,12949.646856079991,88.95501533999777,53483.669422800005 2024-09-19,17:24:38.000,263,10991935,14365,0,1726766677,12949.51212988,88.94796620999841,53483.6344872 2024-09-19,17:24:39.000,263,10991891,14285,0,1726766678,12949.50539356999,88.89157317000354,53483.620512960006 2024-09-19,17:24:40.000,263,10992014,14365,0,1726766679,12949.417821539995,88.82813100000203,53483.48077056 2024-09-19,17:24:41.000,263,10991918,14525,0,1726766680,12949.44476677999,89.10304706999887,53483.58557736 2024-09-19,17:24:42.000,263,10991953,14605,0,1726766681,12949.49192095,89.11714533000486,53483.669422800005 2024-09-19,17:24:43.000,263,10992007,14245,0,1726766682,12949.51212988,89.17353836999973,53483.60653872 2024-09-19,17:24:44.000,263,10991832,14325,0,1726766683,12949.566020359991,89.57533877999958,53483.60653872 2024-09-19,17:24:45.000,263,10991835,14525,0,1726766684,12949.700746559996,89.63878095000109,53483.56461600001 2024-09-19,17:24:46.000,263,10992007,14725,0,1726766685,12949.788318589992,89.87140224000177,53483.55762888 2024-09-19,17:24:47.000,263,10991930,14405,0,1726766686,12949.768109659992,90.11107266000181,53483.50871904 2024-09-19,17:24:48.000,263,10991925,14525,0,1726766687,12949.754637040001,90.61156088999996,53483.64846144 2024-09-19,17:24:49.000,263,10991935,14565,0,1726766688,12949.801791209997,91.01336129999981,53483.67640992 2024-09-19,17:24:50.000,263,10992052,14365,0,1726766689,12949.781582279997,91.28827737000393,53483.739294000006 2024-09-19,17:24:51.000,263,10991847,14645,0,1726766690,12949.714219180001,91.37991606000287,53483.62750008 2024-09-19,17:24:52.000,263,10992213,14485,0,1726766691,12949.687273939991,91.43630909999774,53483.66243568001 2024-09-19,17:24:53.000,263,10991926,14645,0,1726766692,12949.727691799992,91.4081125800003,53483.80916520001 2024-09-19,17:24:54.000,263,10991900,14565,0,1726766693,12949.795054900002,91.26008084999921,53483.76025536001 2024-09-19,17:24:55.000,263,10991985,14285,0,1726766694,12949.909572169992,91.36581780000415,53483.73230688001 2024-09-19,17:24:56.000,263,10991859,14165,0,1726766695,12949.976935270002,91.43630909999774,53483.86506216 2024-09-19,17:24:57.000,263,10991855,14205,0,1726766696,12949.909572169992,91.23893346000114,53483.92095912 2024-09-19,17:24:58.000,263,10991891,14525,0,1726766697,12949.889363239992,91.2107369400037,53483.788203840006 2024-09-19,17:24:59.000,263,10991875,14445,0,1726766698,12949.902835859997,91.0979508599994,53483.934933360004 2024-09-19,17:25:00.000,263,10991942,14325,0,1726766699,12949.687273939991,90.75959262000106,53483.94890760001 2024-09-19,17:25:01.000,263,10991901,14605,0,1726766700,12949.727691799992,90.57631524000317,53483.94890760001 2024-09-19,17:25:02.000,263,10991864,14325,0,1726766701,12949.768109659992,90.47057828999823,53483.9838432 2024-09-19,17:25:03.000,263,10991955,14525,0,1726766702,12949.949990029992,90.53402045999974,53483.87903640001 2024-09-19,17:25:04.000,263,10991806,14485,0,1726766703,12950.024089439998,90.55516784999782,53483.94192048 2024-09-19,17:25:05.000,263,10991928,14805,0,1726766704,12950.024089439998,90.5058239400023,53483.99083032 2024-09-19,17:25:06.000,263,10991822,14525,0,1726766705,12950.084716229998,90.54811871999846,53483.934933360004 2024-09-19,17:25:07.000,263,10991992,14445,0,1726766706,12950.057770990003,90.57631524000317,53483.94192048 2024-09-19,17:25:08.000,263,10991980,14525,0,1726766707,12950.205969809998,90.63270827999804,53484.004804560005 2024-09-19,17:25:09.000,263,10991707,14645,0,1726766708,12950.313750769994,90.67500306000147,53483.83012656001 2024-09-19,17:25:10.000,263,10991875,14445,0,1726766709,12950.40132279999,90.72434697000426,53484.03275304 2024-09-19,17:25:11.000,263,10991871,14285,0,1726766710,12950.42826804,90.88647696000407,53484.053714400005 2024-09-19,17:25:12.000,263,10991879,14725,0,1726766711,12950.56973055,91.00631217000046,53484.15153408 2024-09-19,17:25:13.000,263,10991809,14445,0,1726766712,12950.56299423999,90.99221391000174,53484.20044392 2024-09-19,17:25:14.000,263,10991847,14285,0,1726766713,12950.54952162,91.04155782000453,53484.221405280005 2024-09-19,17:25:15.000,263,10991924,14445,0,1726766714,12950.637093649995,90.89352609000343,53484.26332800001 2024-09-19,17:25:16.000,263,10991966,14565,0,1726766715,12950.637093649995,90.93582086999959,53484.43101888001 2024-09-19,17:25:17.000,263,10991949,14445,0,1726766716,12950.70445674999,91.0627052100026,53484.35416056 2024-09-19,17:25:18.000,263,10991771,14365,0,1726766717,12950.75161092,91.06975434000196,53484.41704464 2024-09-19,17:25:19.000,263,10991874,14645,0,1726766718,12950.72466567999,91.18958954999835,53484.458967360006 2024-09-19,17:25:20.000,263,10991906,14525,0,1726766719,12950.859391879996,91.2107369400037,53484.58473552 2024-09-19,17:25:21.000,263,10991805,14725,0,1726766720,12950.83244664,91.20368781000434,53484.6825552 2024-09-19,17:25:22.000,263,10991937,14565,0,1726766721,12950.933491290001,91.22483520000242,53484.69652944001 2024-09-19,17:25:23.000,263,10991805,14645,0,1726766722,12950.859391879996,91.1966386799977,53484.675568080005 2024-09-19,17:25:24.000,263,10991908,14285,0,1726766723,12950.953700220001,91.309424760002,53484.724477920005 2024-09-19,17:25:25.000,263,10991741,14565,0,1726766724,12950.899809739996,91.4081125800003,53484.81531048001 2024-09-19,17:25:26.000,263,10991909,14605,0,1726766725,12951.054744870002,91.42221083999902,53484.8222976 2024-09-19,17:25:27.000,263,10992081,14405,0,1726766726,12951.310724649993,91.53499692000332,53484.82928472 2024-09-19,17:25:28.000,263,10992025,14445,0,1726766727,12951.405032989998,91.74647081999865,53484.96902712 2024-09-19,17:25:29.000,263,10991840,14485,0,1726766728,12951.411769299993,91.80991299000016,53485.08082104001 2024-09-19,17:25:30.000,263,10992052,14725,0,1726766729,12951.472396089994,91.8663060300023,53485.01793696 2024-09-19,17:25:31.000,263,10991692,14245,0,1726766730,12951.519550259989,91.95794472000125,53485.2065892 2024-09-19,17:25:32.000,263,10991935,14485,0,1726766731,12951.654276459994,91.94384646000253,53485.02492408 2024-09-19,17:25:33.000,263,10992114,14525,0,1726766732,12951.68795801,91.8663060300023,53485.17165360001 2024-09-19,17:25:34.000,263,10991787,14685,0,1726766733,12951.7485848,91.84515864000423,53485.30440888 2024-09-19,17:25:35.000,263,10991799,14485,0,1726766734,12951.80247527999,91.93679733000317,53485.33934448001 2024-09-19,17:25:36.000,263,10991853,14405,0,1726766735,12951.96414671999,92.06368166999891,53485.444151280004 2024-09-19,17:25:37.000,263,10992041,14485,0,1726766736,12952.280753289997,92.21876252999937,53485.444151280004 2024-09-19,17:25:38.000,263,10991838,14405,0,1726766737,12952.402006869997,92.43728556000133,53485.42318992 2024-09-19,17:25:39.000,263,10991853,14325,0,1726766738,12952.455897350002,92.3949907799979,53485.50703536001 2024-09-19,17:25:40.000,263,10991943,14405,0,1726766739,12952.583887239998,92.55712076999771,53485.67472624001 2024-09-19,17:25:41.000,263,10991821,14725,0,1726766740,12952.711877129994,92.59236642000178,53485.95421104 2024-09-19,17:25:42.000,263,10991812,14525,0,1726766741,12952.745558679999,92.54302250999899,53485.83543 2024-09-19,17:25:43.000,263,10991980,14565,0,1726766742,12952.705140819999,92.56416990000434,53486.02408224 2024-09-19,17:25:44.000,263,10991972,14805,0,1726766743,12952.853339639994,92.58531729000242,53486.12888904001 2024-09-19,17:25:45.000,263,10991778,14565,0,1726766744,12952.96112059999,92.64171033000457,53486.24767008001 2024-09-19,17:25:46.000,263,10991915,14205,0,1726766745,12953.015011079995,92.50072773000284,53486.12888904001 2024-09-19,17:25:47.000,263,10991928,14485,0,1726766746,12952.84660333,92.4584329499994,53486.33151552 2024-09-19,17:25:48.000,263,10991853,14485,0,1726766747,12953.035220009995,92.43023643000197,53486.44330944001 2024-09-19,17:25:49.000,263,10991805,14565,0,1726766748,12953.304672409991,92.67695598000137,53486.57606472 2024-09-19,17:25:50.000,263,10991987,14365,0,1726766749,12953.439398609997,92.82498771000246,53486.59702608 2024-09-19,17:25:51.000,263,10991923,14445,0,1726766750,12953.520234329997,92.92367553000076,53486.86253664 2024-09-19,17:25:52.000,263,10991992,14525,0,1726766751,12953.695378390003,93.02236334999907,53486.91144648 2024-09-19,17:25:53.000,263,10991950,14445,0,1726766752,12953.735796249988,92.93072466000012,53487.058176 2024-09-19,17:25:54.000,263,10991888,14365,0,1726766753,12953.830104589993,92.90957727000205,53487.16298280001 2024-09-19,17:25:55.000,263,10991859,14325,0,1726766754,12953.931149239994,92.88138075000461,53487.30272520001 2024-09-19,17:25:56.000,263,10991982,14645,0,1726766755,12953.944621859999,92.73334902000352,53487.358622160005 2024-09-19,17:25:57.000,263,10991975,14525,0,1726766756,12954.032193889994,92.59941555000114,53487.49137744 2024-09-19,17:25:58.000,263,10991957,14285,0,1726766757,12953.971567099994,92.64875946000393,53487.56823576001 2024-09-19,17:25:59.000,263,10991955,14485,0,1726766758,12954.113029609995,92.73334902000352,53487.55426152 2024-09-19,17:26:00.000,263,10991936,14805,0,1726766759,12954.113029609995,92.69105424000008,53487.84772056 2024-09-19,17:26:01.000,263,10991979,14525,0,1726766760,12954.22754688,92.64171033000457,53487.71496528001 2024-09-19,17:26:02.000,263,10991918,14525,0,1726766761,12954.375745699996,92.64875946000393,53487.77784936 2024-09-19,17:26:03.000,263,10991844,14565,0,1726766762,12954.44984511,92.47253120999812,53487.97348872001 2024-09-19,17:26:04.000,263,10991888,14445,0,1726766763,12954.40942725,92.5077768600022,53488.00842432 2024-09-19,17:26:05.000,263,10991918,14405,0,1726766764,12954.591307620001,92.49367860000348,53488.01541144 2024-09-19,17:26:06.000,263,10991865,14485,0,1726766765,12954.705824889992,92.43728556000133,53488.2110508 2024-09-19,17:26:07.000,263,10991840,14525,0,1726766766,12954.685615959992,92.52187512000091,53488.106244 2024-09-19,17:26:08.000,263,10991772,14365,0,1726766767,12954.759715369997,92.55007163999835,53488.22502504 2024-09-19,17:26:09.000,263,10991916,14365,0,1726766768,12954.746242749992,92.58531729000242,53488.21803792001 2024-09-19,17:26:10.000,263,10991874,14325,0,1726766769,12954.820342159997,92.56416990000434,53488.30887048001 2024-09-19,17:26:11.000,263,10992078,14405,0,1726766770,12954.860760019998,92.54302250999899,53488.27393488 2024-09-19,17:26:12.000,263,10991947,14605,0,1726766771,12954.941595739998,92.69105424000008,53488.47656136001 2024-09-19,17:26:13.000,263,10991927,14405,0,1726766772,12955.015695149988,92.61351380999986,53488.33681896001 2024-09-19,17:26:14.000,263,10991786,14485,0,1726766773,12954.975277289988,92.76859467000031,53488.315857600006 2024-09-19,17:26:15.000,263,10992021,14885,0,1726766774,12955.083058249998,92.89547901000333,53488.3507932 2024-09-19,17:26:16.000,263,10991990,14405,0,1726766775,12955.231257069994,92.8531842299999,53488.595342399996 2024-09-19,17:26:17.000,263,10992097,14365,0,1726766776,12955.211048139994,92.88842988000397,53488.581368160005 2024-09-19,17:26:18.000,263,10991863,14485,0,1726766777,12955.123476109999,92.84613510000054,53488.43463864001 2024-09-19,17:26:19.000,263,10991836,14365,0,1726766778,12955.251465999994,92.88138075000461,53488.46957424 2024-09-19,17:26:20.000,263,10991957,14325,0,1726766779,12955.271674929994,92.8531842299999,53488.58835528 2024-09-19,17:26:21.000,263,10991896,14525,0,1726766780,12955.30535648,92.87433161999797,53488.44861288 2024-09-19,17:26:22.000,263,10991822,14325,0,1726766781,12955.332301719995,92.84613510000054,53488.70713632 2024-09-19,17:26:23.000,263,10991890,14605,0,1726766782,12955.352510649995,92.83908597000118,53488.64425224001 2024-09-19,17:26:24.000,263,10991824,14405,0,1726766783,12955.30535648,92.83203684000182,53488.72111056001 2024-09-19,17:26:25.000,263,10991885,14405,0,1726766784,12955.44681899,92.88138075000461,53488.65822648 2024-09-19,17:26:26.000,263,10991919,14445,0,1726766785,12955.42661006,92.93072466000012,53488.72111056001 2024-09-19,17:26:27.000,263,10991917,14365,0,1726766786,12955.473764229995,93.00826509000035,53488.75604616 2024-09-19,17:26:28.000,263,10991920,14565,0,1726766787,12955.5882815,92.9659703100042,53488.8748272 2024-09-19,17:26:29.000,263,10992001,14205,0,1726766788,12955.696062459996,92.76859467000031,53488.69316208001 2024-09-19,17:26:30.000,263,10991970,14565,0,1726766789,12955.60849043,92.49367860000348,53488.67918784 2024-09-19,17:26:31.000,263,10991995,14645,0,1726766790,12955.56133625999,92.46548207999876,53488.81194312001 2024-09-19,17:26:32.000,263,10991820,14285,0,1726766791,12955.62196304999,92.52892425000027,53488.72809768 2024-09-19,17:26:33.000,263,10992019,14485,0,1726766792,12955.743216629991,92.63466119999794,53488.986621120006 2024-09-19,17:26:34.000,263,10991912,14485,0,1726766793,12955.662380909991,92.72629989000416,53488.99360824 2024-09-19,17:26:35.000,263,10991755,14485,0,1726766794,12955.729744010001,92.79679118999775,53488.83989160001 2024-09-19,17:26:36.000,263,10991849,14085,0,1726766795,12955.790370800001,92.74039815000287,53489.02854384001 2024-09-19,17:26:37.000,263,10991782,14445,0,1726766796,12955.776898179996,92.90957727000205,53488.97264688 2024-09-19,17:26:38.000,263,10991701,14725,0,1726766797,12955.898151759997,92.89547901000333,53489.07745368001 2024-09-19,17:26:39.000,263,10991555,14445,0,1726766798,12955.985723789992,92.66990685000201,53488.90976280001 2024-09-19,17:26:40.000,263,10991940,14365,0,1726766799,12956.167604159993,92.59941555000114,53488.986621120006 2024-09-19,17:26:41.000,263,10991860,14445,0,1726766800,12956.241703569998,92.56416990000434,53489.16828624 2024-09-19,17:26:42.000,263,10991855,14565,0,1726766801,12956.315802979989,92.54302250999899,53489.0145696 2024-09-19,17:26:43.000,263,10991861,14485,0,1726766802,12956.4640018,92.52187512000091,53489.14033776 2024-09-19,17:26:44.000,263,10991868,14605,0,1726766803,12956.733454199995,92.46548207999876,53489.2591188 2024-09-19,17:26:45.000,263,10991883,14485,0,1726766804,12956.80755361,92.31040121999831,53489.18226048 2024-09-19,17:26:46.000,263,10991819,14445,0,1726766805,12956.861444089991,92.28220470000088,53489.1193764 2024-09-19,17:26:47.000,263,10991825,14645,0,1726766806,12956.955752429996,92.3597451300011,53489.22418320001 2024-09-19,17:26:48.000,263,10991920,14725,0,1726766807,12956.901861949991,92.31745034999767,53489.16129912 2024-09-19,17:26:49.000,263,10991826,14605,0,1726766808,12956.84797147,92.28220470000088,53489.33597712 2024-09-19,17:26:50.000,263,10992064,14605,0,1726766809,12956.88838933,92.18351688000257,53489.10540216001 2024-09-19,17:26:51.000,263,10992018,14725,0,1726766810,12957.178050659997,92.31040121999831,53489.29405440001 2024-09-19,17:26:52.000,263,10991815,14645,0,1726766811,12957.184786969992,92.28925383000023,53489.23117032 2024-09-19,17:26:53.000,263,10991897,14325,0,1726766812,12957.299304239998,92.16941862000385,53489.203221840005 2024-09-19,17:26:54.000,263,10991793,14365,0,1726766813,12957.353194720003,92.1130255800017,53489.266105919996 2024-09-19,17:26:55.000,263,10991749,14605,0,1726766814,12957.306040549993,92.13417296999978,53489.21719608 2024-09-19,17:26:56.000,263,10992001,14285,0,1726766815,12957.238677449997,92.27515557000152,53489.27309304001 2024-09-19,17:26:57.000,263,10991962,14765,0,1726766816,12957.373403649988,92.23286078999809,53489.07745368001 2024-09-19,17:26:58.000,263,10991828,14765,0,1726766817,12957.447503059993,92.02138689000276,53489.16828624 2024-09-19,17:26:59.000,263,10991999,14565,0,1726766818,12957.555284019989,92.04253428000084,53489.301041520004 2024-09-19,17:27:00.000,263,10991746,14285,0,1726766819,12957.521602469998,91.89450254999974,53489.23117032 2024-09-19,17:27:01.000,263,10991874,14565,0,1726766820,12957.61591080999,91.5208986600046,53489.18226048 2024-09-19,17:27:02.000,263,10991876,14485,0,1726766821,12957.642856049999,91.42925996999838,53489.11238928 2024-09-19,17:27:03.000,263,10991821,14445,0,1726766822,12957.73716438999,91.30237563000264,53489.084440800005 2024-09-19,17:27:04.000,263,10991913,14405,0,1726766823,12957.91904475999,91.1966386799977,53489.098415039996 2024-09-19,17:27:05.000,263,10991829,14645,0,1726766824,12957.83820903999,91.05565608000325,53489.11238928 2024-09-19,17:27:06.000,263,10991891,14565,0,1726766825,12958.04703465,90.97811565000302,53489.0145696 2024-09-19,17:27:07.000,263,10991882,14325,0,1726766826,12958.094188819996,90.84418218000064,53489.0495052 2024-09-19,17:27:08.000,263,10991915,14405,0,1726766827,12958.181760849991,90.52697133000038,53488.83989160001 2024-09-19,17:27:09.000,263,10991834,14405,0,1726766828,12958.242387639992,90.49877481000294,53489.035530960005 2024-09-19,17:27:10.000,263,10991890,14205,0,1726766829,12958.296278119997,90.35074308000185,53488.93771128001 2024-09-19,17:27:11.000,263,10991783,14325,0,1726766830,12958.390586460002,90.22385873999883,53488.89578856 2024-09-19,17:27:12.000,263,10991795,14405,0,1726766831,12958.633093619988,90.1463183099986,53488.85386584 2024-09-19,17:27:13.000,263,10991925,14325,0,1726766832,12958.532048970003,90.13926917999925,53488.79098176001 2024-09-19,17:27:14.000,263,10992048,14445,0,1726766833,12958.693720409989,89.94189354000264,53488.78399464 2024-09-19,17:27:15.000,263,10991809,14445,0,1726766834,12958.734138269989,90.15336743999796,53488.71412344 2024-09-19,17:27:16.000,263,10992088,14565,0,1726766835,12958.740874579998,89.9841883199988,53488.763033279996 2024-09-19,17:27:17.000,263,10991714,14845,0,1726766836,12958.774556129989,90.03353223000158,53488.86085296001 2024-09-19,17:27:18.000,263,10991936,14445,0,1726766837,12958.693720409989,90.00533571000415,53488.67918784 2024-09-19,17:27:19.000,263,10991992,14525,0,1726766838,12958.85539184999,89.79386181000154,53488.651239360006 2024-09-19,17:27:20.000,263,10991623,14765,0,1726766839,12958.814973989989,89.77976355000283,53488.483548480006 2024-09-19,17:27:21.000,263,10991620,14285,0,1726766840,12958.814973989989,89.6035353000043,53488.6652136 2024-09-19,17:27:22.000,263,10991813,14445,0,1726766841,12958.91601863999,89.56124052000087,53488.81194312001 2024-09-19,17:27:23.000,263,10991862,14525,0,1726766842,12958.841919229999,89.71632138000132,53488.45560000001 2024-09-19,17:27:24.000,263,10991756,14445,0,1726766843,12958.740874579998,89.38501227000233,53488.45560000001 2024-09-19,17:27:25.000,263,10991917,14205,0,1726766844,12958.808237679994,89.31452097000147,53488.45560000001 2024-09-19,17:27:26.000,263,10991907,14525,0,1726766845,12958.680247789998,89.31452097000147,53488.28790912001 2024-09-19,17:27:27.000,263,10991777,14405,0,1726766846,12958.727401959994,89.18058749999909,53488.280922 2024-09-19,17:27:28.000,263,10991758,14525,0,1726766847,12958.693720409989,89.27222618999804,53488.30188336 2024-09-19,17:27:29.000,263,10991924,14605,0,1726766848,12958.693720409989,89.18058749999909,53488.01541144 2024-09-19,17:27:30.000,263,10991774,14445,0,1726766849,12958.788028749994,89.1453418500023,53488.05733416 2024-09-19,17:27:31.000,263,10991773,14885,0,1726766850,12958.814973989989,89.08894881000015,53487.95252736001 2024-09-19,17:27:32.000,263,10991832,14645,0,1726766851,12958.91601863999,89.25812792999932,53487.9665016 2024-09-19,17:27:33.000,263,10991956,14605,0,1726766852,12958.83518291999,89.31452097000147,53487.77086224 2024-09-19,17:27:34.000,263,10991769,14565,0,1726766853,12958.889073399994,89.33566835999954,53487.76387512001 2024-09-19,17:27:35.000,263,10992067,14565,0,1726766854,12959.111371629995,89.36386488000426,53487.85470768001 2024-09-19,17:27:36.000,263,10992118,14325,0,1726766855,12959.151789489995,89.33566835999954,53487.68701680001 2024-09-19,17:27:37.000,263,10991835,14605,0,1726766856,12959.19894365999,89.41320878999977,53487.66605544001 2024-09-19,17:27:38.000,263,10991973,14645,0,1726766857,12959.340406169991,89.42730704999849,53487.59618424001 2024-09-19,17:27:39.000,263,10991888,14405,0,1726766858,12959.32693355,89.59648616999766,53487.526313040005 2024-09-19,17:27:40.000,263,10992101,14485,0,1726766859,12959.454923439996,89.52599487000407,53487.46342896 2024-09-19,17:27:41.000,263,10991863,14525,0,1726766860,12959.582913329992,89.75861616000475,53487.40054488001 2024-09-19,17:27:42.000,263,10991944,14645,0,1726766861,12959.616594879997,89.65287920999981,53487.421506239996 2024-09-19,17:27:43.000,263,10991928,14525,0,1726766862,12959.596385949997,89.71632138000132,53487.38657064 2024-09-19,17:27:44.000,263,10991890,14245,0,1726766863,12959.643540119992,89.65287920999981,53487.38657064 2024-09-19,17:27:45.000,263,10991819,14525,0,1726766864,12959.549231780002,89.67402659999789,53487.3725964 2024-09-19,17:27:46.000,263,10991924,14565,0,1726766865,12959.515550229997,89.6035353000043,53487.20490552 2024-09-19,17:27:47.000,263,10991839,14365,0,1726766866,12959.690694290002,89.68107573000452,53487.18394416001 2024-09-19,17:27:48.000,263,10991865,14485,0,1726766867,12959.744584769993,89.5894370399983,53487.07913736 2024-09-19,17:27:49.000,263,10991964,14725,0,1726766868,12959.832156799988,89.5541913900015,53487.1280472 2024-09-19,17:27:50.000,263,10991862,14725,0,1726766869,12959.778266319998,89.44140531000448,53487.1280472 2024-09-19,17:27:51.000,263,10991895,14365,0,1726766870,12959.906256209993,89.19468575999781,53487.07913736 2024-09-19,17:27:52.000,263,10991917,14245,0,1726766871,12959.865838349993,89.11714533000486,53486.99529192001 2024-09-19,17:27:53.000,263,10991846,14245,0,1726766872,12959.899519899998,89.07485055000143,53486.98131768 2024-09-19,17:27:54.000,263,10991928,14645,0,1726766873,12960.040982409999,89.25812792999932,53486.904459360005 2024-09-19,17:27:55.000,263,10991815,14565,0,1726766874,12960.081400269999,89.40615966000041,53486.82760104001 2024-09-19,17:27:56.000,263,10992033,14645,0,1726766875,12960.22286278,89.58238790999894,53486.71580712 2024-09-19,17:27:57.000,263,10992119,14685,0,1726766876,12960.28348957,89.3920614000017,53486.77869120001 2024-09-19,17:27:58.000,263,10991883,14485,0,1726766877,12960.25654432999,89.46960183000192,53486.65991016001 2024-09-19,17:27:59.000,263,10991980,14365,0,1726766878,12960.19591753999,89.2087840200038,53486.63196168001 2024-09-19,17:28:00.000,263,10991915,14565,0,1726766879,12960.249808019995,89.32861923000019,53486.47824504 2024-09-19,17:28:01.000,263,10991828,14205,0,1726766880,12960.391270529995,89.2440296700006,53486.65292304 2024-09-19,17:28:02.000,263,10991786,14405,0,1726766881,12960.492315179996,89.05370316000335,53486.38741248 2024-09-19,17:28:03.000,263,10991896,14605,0,1726766882,12960.627041380001,89.05370316000335,53486.46427080001 2024-09-19,17:28:04.000,263,10991781,14405,0,1726766883,12960.741558649992,89.04665403000399,53486.32452840001 2024-09-19,17:28:05.000,263,10991959,14045,0,1726766884,12960.728086030002,88.88452404000418,53486.34548976001 2024-09-19,17:28:06.000,263,10991672,14325,0,1726766885,12960.620305069991,88.90567143000226,53486.33850264 2024-09-19,17:28:07.000,263,10991803,14765,0,1726766886,12960.775240199997,88.83518013000139,53486.10094056 2024-09-19,17:28:08.000,263,10991628,14565,0,1726766887,12960.653986619996,88.81403274000331,53486.19177312 2024-09-19,17:28:09.000,263,10991906,14405,0,1726766888,12960.600096139991,88.62370622999879,53486.07299208 2024-09-19,17:28:10.000,263,10991975,14525,0,1726766889,12960.586623520001,88.61665709999943,53486.0450436 2024-09-19,17:28:11.000,263,10991916,14725,0,1726766890,12960.701140789992,88.37698667999939,53486.066004960005 2024-09-19,17:28:12.000,263,10991900,14365,0,1726766891,12960.43842469999,88.44747798000026,53485.9053012 2024-09-19,17:28:13.000,263,10991936,14485,0,1726766892,12960.647250310001,88.2923971199998,53485.80748152 2024-09-19,17:28:14.000,263,10991978,14405,0,1726766893,12960.539469349991,88.24305321000429,53485.7655588 2024-09-19,17:28:15.000,263,10992075,14525,0,1726766894,12960.653986619996,88.21485668999958,53485.71664896 2024-09-19,17:28:16.000,263,10991658,14525,0,1726766895,12960.627041380001,88.28534799000045,53485.71664896 2024-09-19,17:28:17.000,263,10992080,14285,0,1726766896,12960.552941969996,88.2289549499983,53485.57690656001 2024-09-19,17:28:18.000,263,10991791,14565,0,1726766897,12960.52599673,88.26420060000237,53485.58389368001 2024-09-19,17:28:19.000,263,10991840,14445,0,1726766898,12960.822394369992,88.27829886000109,53485.444151280004 2024-09-19,17:28:20.000,263,10991632,14685,0,1726766899,12961.031219979988,88.41223233000346,53485.45812552001 2024-09-19,17:28:21.000,263,10991787,14405,0,1726766900,12960.802185439992,88.39108493999811,53485.25549904 2024-09-19,17:28:22.000,263,10991976,14565,0,1726766901,12960.795449129997,88.48272363000433,53485.14370512 2024-09-19,17:28:23.000,263,10991851,14485,0,1726766902,12960.930175330002,88.18666017000214,53485.227550560005 2024-09-19,17:28:24.000,263,10991905,14525,0,1726766903,12960.943647949993,87.87649845000124,53485.24152480001 2024-09-19,17:28:25.000,263,10991818,14405,0,1726766904,12960.788712820002,87.75666324000485,53485.0668468 2024-09-19,17:28:26.000,263,10992062,14285,0,1726766905,12960.815658059997,87.60863151000376,53485.08780816 2024-09-19,17:28:27.000,263,10991832,14405,0,1726766906,12960.957120569998,87.64387716000056,53484.98300136001 2024-09-19,17:28:28.000,263,10991816,14405,0,1726766907,12960.963856879993,87.68617194000399,53484.892168800005 2024-09-19,17:28:29.000,263,10991809,14405,0,1726766908,12960.990802120003,87.55928760000097,53484.83627184001 2024-09-19,17:28:30.000,263,10991917,14645,0,1726766909,12961.011011049988,87.56633673000033,53484.843258960005 2024-09-19,17:28:31.000,263,10992034,14445,0,1726766910,12961.159209869998,87.672073679998,53484.843258960005 2024-09-19,17:28:32.000,263,10992035,14525,0,1726766911,12961.051428909988,87.672073679998,53484.892168800005 2024-09-19,17:28:33.000,263,10991929,14205,0,1726766912,12960.950384260002,87.54518934000225,53484.80133624 2024-09-19,17:28:34.000,263,10991733,14525,0,1726766913,12960.970593190003,87.71436846000142,53484.675568080005 2024-09-19,17:28:35.000,263,10991860,14565,0,1726766914,12960.984065809993,87.68617194000399,53484.6825552 2024-09-19,17:28:36.000,263,10991844,14365,0,1726766915,12961.044692599993,87.7355158499995,53484.556787040005 2024-09-19,17:28:37.000,263,10991964,14405,0,1726766916,12960.984065809993,87.6015823800044,53484.724477920005 2024-09-19,17:28:38.000,263,10991915,14525,0,1726766917,12961.091846769988,87.65092628999992,53484.57076128001 2024-09-19,17:28:39.000,263,10991972,14685,0,1726766918,12961.085110459993,87.55223847000161,53484.57774840001 2024-09-19,17:28:40.000,263,10992012,14525,0,1726766919,12961.071637839988,87.61568064000312,53484.53582568 2024-09-19,17:28:41.000,263,10992120,14405,0,1726766920,12960.896493779997,87.52404195000418,53484.43101888001 2024-09-19,17:28:42.000,263,10992049,14645,0,1726766921,12960.869548540002,87.31961718000093,53484.34717344 2024-09-19,17:28:43.000,263,10991988,14365,0,1726766922,12960.869548540002,87.52404195000418,53484.43101888001 2024-09-19,17:28:44.000,263,10991925,14485,0,1726766923,12960.997538429998,87.51699282000482,53484.40307040001 2024-09-19,17:28:45.000,263,10991933,14565,0,1726766924,12961.044692599993,87.5381402100029,53484.39608328 2024-09-19,17:28:46.000,263,10991926,14605,0,1726766925,12961.037956289998,87.28437153000414,53484.36114768001 2024-09-19,17:28:47.000,263,10991923,14365,0,1726766926,12961.125528319993,87.34076456999901,53484.340186320005 2024-09-19,17:28:48.000,263,10991769,14645,0,1726766927,12961.031219979988,87.20683110000391,53484.31223784001 2024-09-19,17:28:49.000,263,10991910,14485,0,1726766928,12960.997538429998,86.81207982000342,53484.34717344 2024-09-19,17:28:50.000,263,10991926,14445,0,1726766929,12960.977329499998,86.65699896000297,53484.172495440005 2024-09-19,17:28:51.000,263,10991922,14365,0,1726766930,12960.930175330002,86.30454245999863,53484.2982636 2024-09-19,17:28:52.000,263,10991805,14445,0,1726766931,12960.862812229992,86.26224768000247,53484.221405280005 2024-09-19,17:28:53.000,263,10991976,14325,0,1726766932,12960.950384260002,86.36093550000078,53484.27730224 2024-09-19,17:28:54.000,263,10991872,14445,0,1726766933,12961.078374149998,86.26224768000247,53484.123585600006 2024-09-19,17:28:55.000,263,10991940,14325,0,1726766934,12961.091846769988,86.36798463000014,53484.15153408 2024-09-19,17:28:56.000,263,10991879,14405,0,1726766935,12961.105319389993,86.14946159999818,53484.14454696001 2024-09-19,17:28:57.000,263,10992141,14725,0,1726766936,12961.152473559989,86.16355986000417,53484.19345680001 2024-09-19,17:28:58.000,263,10991947,14285,0,1726766937,12961.266990829994,86.2270020299984,53484.221405280005 2024-09-19,17:28:59.000,263,10991823,14565,0,1726766938,12961.347826549994,86.14946159999818,53484.20743104 2024-09-19,17:29:00.000,263,10992000,14485,0,1726766939,12961.327617619994,86.02257726000244,53484.102624240004 2024-09-19,17:29:01.000,263,10991751,14325,0,1726766940,12961.408453339995,85.89569291999942,53484.03974016 2024-09-19,17:29:02.000,263,10991757,14645,0,1726766941,12961.327617619994,85.78995597000176,53484.1585212 2024-09-19,17:29:03.000,263,10991796,14565,0,1726766942,12961.408453339995,85.82520161999855,53484.09563712001 2024-09-19,17:29:04.000,263,10991704,14325,0,1726766943,12961.48255275,85.96618422000029,53484.16550832001 2024-09-19,17:29:05.000,263,10992020,14725,0,1726766944,12961.52297061,85.96618422000029,53484.24935376 2024-09-19,17:29:06.000,263,10991930,14725,0,1726766945,12961.53644322999,85.81815248999919,53484.11659848001 2024-09-19,17:29:07.000,263,10991808,14485,0,1726766946,12961.57686108999,85.6348751100013,53484.06768864001 2024-09-19,17:29:08.000,263,10991794,14565,0,1726766947,12961.53644322999,85.6842190200041,53484.06768864001 2024-09-19,17:29:09.000,263,10991934,14365,0,1726766948,12961.63748787999,85.49389250999957,53484.1585212 2024-09-19,17:29:10.000,263,10991966,14445,0,1726766949,12961.54317954,85.4234012099987,53484.19345680001 2024-09-19,17:29:11.000,263,10991907,14565,0,1726766950,12961.5835974,85.4234012099987,53484.074675760006 2024-09-19,17:29:12.000,263,10991949,14565,0,1726766951,12961.49602536999,85.536187290003,53484.053714400005 2024-09-19,17:29:13.000,263,10991814,14445,0,1726766952,12961.529706919995,85.36700817000383,53484.01179168 2024-09-19,17:29:14.000,263,10991994,14405,0,1726766953,12961.48255275,85.2894677400036,53484.074675760006 2024-09-19,17:29:15.000,263,10991858,14565,0,1726766954,12961.3815081,85.0427481900042,53483.8441008 2024-09-19,17:29:16.000,263,10991948,14565,0,1726766955,12961.327617619994,84.90176559000247,53483.96288184 2024-09-19,17:29:17.000,263,10992108,14365,0,1726766956,12961.31414499999,84.60570213000028,53483.906984880006 2024-09-19,17:29:18.000,263,10992018,14565,0,1726766957,12961.327617619994,84.68324256000051,53483.94192048 2024-09-19,17:29:19.000,263,10991976,14125,0,1726766958,12961.36129917,84.7960286400048,53484.03275304 2024-09-19,17:29:20.000,263,10991927,14245,0,1726766959,12961.3815081,84.65504604000307,53483.837113680005 2024-09-19,17:29:21.000,263,10991886,14565,0,1726766960,12961.40171703,84.60570213000028,53483.87204928 2024-09-19,17:29:22.000,263,10992004,14485,0,1726766961,12961.50276168,84.5845547400022,53483.89301064 2024-09-19,17:29:23.000,263,10991791,14285,0,1726766962,12961.59707001999,84.59865300000092,53483.80217808 2024-09-19,17:29:24.000,263,10991830,14365,0,1726766963,12961.59707001999,84.65504604000307,53483.74628112 2024-09-19,17:29:25.000,263,10991851,14725,0,1726766964,12961.54317954,84.71143907999794,53483.78121672001 2024-09-19,17:29:26.000,263,10991967,14565,0,1726766965,12961.630751569995,84.54930908999813,53483.81615232 2024-09-19,17:29:27.000,263,10991825,14565,0,1726766966,12961.44213489,84.66914430000179,53483.8441008 2024-09-19,17:29:28.000,263,10991940,14525,0,1726766967,12961.630751569995,84.71848821000458,53484.0187788 2024-09-19,17:29:29.000,263,10991907,14285,0,1726766968,12961.72505991,84.59160387000156,53483.97685608001 2024-09-19,17:29:30.000,263,10991975,14445,0,1726766969,12961.792423009996,84.64094778000435,53484.102624240004 2024-09-19,17:29:31.000,263,10991769,14285,0,1726766970,12962.021457549992,84.50701431000198,53484.13057272 2024-09-19,17:29:32.000,263,10991933,14565,0,1726766971,12962.048402790002,84.40832649000367,53484.13057272 2024-09-19,17:29:33.000,263,10991917,14565,0,1726766972,12962.162920059993,84.42242475000239,53484.11659848001 2024-09-19,17:29:34.000,263,10991780,14325,0,1726766973,12962.263964709993,84.3378351900028,53484.15153408 2024-09-19,17:29:35.000,263,10991833,14445,0,1726766974,12962.250492089988,84.20390172000043,53484.21441816001 2024-09-19,17:29:36.000,263,10991946,14445,0,1726766975,12962.445845079994,84.18980346000171,53484.31922496 2024-09-19,17:29:37.000,263,10991682,14565,0,1726766976,12962.526680799994,84.06996824999806,53484.37512192 2024-09-19,17:29:38.000,263,10992047,14325,0,1726766977,12962.432372459989,84.04882085999998,53484.27730224 2024-09-19,17:29:39.000,263,10991757,14485,0,1726766978,12962.425636149994,83.95013304000167,53484.33319920001 2024-09-19,17:29:40.000,263,10991947,14685,0,1726766979,12962.526680799994,84.0276734700019,53484.34717344 2024-09-19,17:29:41.000,263,10991697,14725,0,1726766980,12962.479526629999,84.0276734700019,53484.34717344 2024-09-19,17:29:42.000,263,10991952,14605,0,1726766981,12962.445845079994,83.97128042999975,53484.34717344 2024-09-19,17:29:43.000,263,10991881,14565,0,1726766982,12962.257228399998,83.93603478000296,53484.31922496 2024-09-19,17:29:44.000,263,10991901,14285,0,1726766983,12962.088820650002,84.04882085999998,53484.36114768001 2024-09-19,17:29:45.000,263,10991836,14525,0,1726766984,12962.102293269993,84.04882085999998,53484.27730224 2024-09-19,17:29:46.000,263,10991973,14685,0,1726766985,12961.933885519997,83.94308391000231,53484.458967360006 2024-09-19,17:29:47.000,263,10991985,14565,0,1726766986,12961.960830759992,83.84439609000401,53484.438006000004 2024-09-19,17:29:48.000,263,10991903,14445,0,1726766987,12961.913676589997,83.7809539200025,53484.34717344 2024-09-19,17:29:49.000,263,10991763,14485,0,1726766988,12961.954094449997,83.77390479000314,53484.46595448 2024-09-19,17:29:50.000,263,10991790,14885,0,1726766989,12961.906940280001,83.73161000999971,53484.42403176 2024-09-19,17:29:51.000,263,10991986,14285,0,1726766990,12961.954094449997,83.73161000999971,53484.458967360006 2024-09-19,17:29:52.000,263,10991902,14725,0,1726766991,12961.846313490001,83.50603784999839,53484.47992872001 2024-09-19,17:29:53.000,263,10992001,14445,0,1726766992,12961.799159319991,83.4707922000016,53484.58473552 2024-09-19,17:29:54.000,263,10991817,14365,0,1726766993,12961.859786109992,83.35800612000457,53484.458967360006 2024-09-19,17:29:55.000,263,10991908,14485,0,1726766994,12961.758741459991,83.13948309000261,53484.35416056 2024-09-19,17:29:56.000,263,10991983,14485,0,1726766995,12961.671169429996,83.1112865699979,53484.50089008001 2024-09-19,17:29:57.000,263,10991832,14325,0,1726766996,12961.68464205,82.85751788999914,53484.50089008001 2024-09-19,17:29:58.000,263,10991958,14365,0,1726766997,12961.718323599991,82.85046875999979,53484.5428128 2024-09-19,17:29:59.000,263,10992198,14685,0,1726766998,12961.70485098,82.68833876999997,53484.4729416 2024-09-19,17:30:00.000,263,10992063,14685,0,1726766999,12961.68464205,82.60374921000039,53484.56377416 2024-09-19,17:30:01.000,263,10991757,14525,0,1726767000,12961.65769680999,82.6671913800019,53484.64063248 2024-09-19,17:30:02.000,263,10991833,14725,0,1726767001,12961.62401526,82.55440530000487,53484.74543928001 2024-09-19,17:30:03.000,263,10991909,14605,0,1726767002,12961.610542639995,82.44866834999993,53484.507877200005 2024-09-19,17:30:04.000,263,10991999,14485,0,1726767003,12961.52297061,82.44161922000058,53484.65460672 2024-09-19,17:30:05.000,263,10991598,14445,0,1726767004,12961.62401526,82.55440530000487,53484.70351656 2024-09-19,17:30:06.000,263,10991902,14165,0,1726767005,12961.62401526,82.44161922000058,53484.49390296 2024-09-19,17:30:07.000,263,10992020,14565,0,1726767006,12961.63748787999,82.55440530000487,53484.61967112001 2024-09-19,17:30:08.000,263,10991820,14525,0,1726767007,12961.67790573999,82.40637357000378,53484.78037488 2024-09-19,17:30:09.000,263,10992024,14365,0,1726767008,12961.72505991,82.31473488000483,53484.64063248 2024-09-19,17:30:10.000,263,10991842,14205,0,1726767009,12961.799159319991,82.27948923000076,53484.80832336 2024-09-19,17:30:11.000,263,10991951,14565,0,1726767010,12961.691378359996,82.10326098000223,53484.794349120006 2024-09-19,17:30:12.000,263,10991810,14565,0,1726767011,12961.671169429996,81.89883620999899,53484.9969756 2024-09-19,17:30:13.000,263,10991745,14405,0,1726767012,12961.610542639995,81.65916578999895,53484.78037488 2024-09-19,17:30:14.000,263,10991874,14605,0,1726767013,12961.590333709995,81.4688392800017,53484.8222976 2024-09-19,17:30:15.000,263,10991972,14405,0,1726767014,12961.61727894999,81.44064276000427,53484.89915592 2024-09-19,17:30:16.000,263,10991883,14485,0,1726767015,12961.671169429996,81.123431910004,53484.9271044 2024-09-19,17:30:17.000,263,10991908,14765,0,1726767016,12961.738532529991,81.123431910004,53484.9969756 2024-09-19,17:30:18.000,263,10991978,14365,0,1726767017,12961.72505991,81.07408800000121,53485.01793696 2024-09-19,17:30:19.000,263,10992111,14405,0,1726767018,12961.752005149996,81.05294061000313,53484.941078640004 2024-09-19,17:30:20.000,263,10991934,14405,0,1726767019,12961.792423009996,80.95425279000483,53485.00396272001 2024-09-19,17:30:21.000,263,10992145,14365,0,1726767020,12961.812631939996,80.98949844000163,53485.01793696 2024-09-19,17:30:22.000,263,10991768,14165,0,1726767021,12961.886731350001,81.02474408999842,53485.08082104001 2024-09-19,17:30:23.000,263,10991874,14685,0,1726767022,12961.893467659997,80.86261409999861,53485.09479528 2024-09-19,17:30:24.000,263,10992052,14525,0,1726767023,12961.920412899992,80.8767123600046,53485.12274376001 2024-09-19,17:30:25.000,263,10992027,14605,0,1726767024,12961.920412899992,80.77802453999902,53485.28344752 2024-09-19,17:30:26.000,263,10991727,14365,0,1726767025,12961.954094449997,80.90490888000204,53485.26947328001 2024-09-19,17:30:27.000,263,10991927,14725,0,1726767026,12962.055139099997,80.83441758000117,53485.3812672 2024-09-19,17:30:28.000,263,10991840,14485,0,1726767027,12962.142711129993,80.93310539999948,53485.297421760006 2024-09-19,17:30:29.000,263,10991991,14565,0,1726767028,12962.149447440002,80.9119580100014,53485.40222856 2024-09-19,17:30:30.000,263,10991831,14445,0,1726767029,12962.156183749998,81.03179321999778,53485.45812552001 2024-09-19,17:30:31.000,263,10991879,14565,0,1726767030,12962.149447440002,80.97540018000291,53485.52799672 2024-09-19,17:30:32.000,263,10991800,14565,0,1726767031,12962.216810539998,81.11638278000464,53485.562932320005 2024-09-19,17:30:33.000,263,10991927,14365,0,1726767032,12962.210074230003,81.00359670000034,53485.62581640001 2024-09-19,17:30:34.000,263,10991961,14285,0,1726767033,12962.243755779993,81.11638278000464,53485.70267472001 2024-09-19,17:30:35.000,263,10991961,14685,0,1726767034,12962.243755779993,81.21507060000295,53485.78652016 2024-09-19,17:30:36.000,263,10991992,14525,0,1726767035,12962.425636149994,81.19392321000487,53485.81446864 2024-09-19,17:30:37.000,263,10991862,14405,0,1726767036,12962.338064119998,81.20097234000423,53485.9053012 2024-09-19,17:30:38.000,263,10991823,14285,0,1726767037,12962.156183749998,81.16572669000016,53485.968185280006 2024-09-19,17:30:39.000,263,10991775,14365,0,1726767038,12962.183128989993,80.96835105000355,53485.96119816001 2024-09-19,17:30:40.000,263,10991956,14365,0,1726767039,12962.196601609998,80.92605627000012,53486.114914800004 2024-09-19,17:30:41.000,263,10991857,14565,0,1726767040,12962.203337919993,80.82736845000181,53486.184786000005 2024-09-19,17:30:42.000,263,10992011,14685,0,1726767041,12962.216810539998,80.78507366999838,53486.16382464 2024-09-19,17:30:43.000,263,10991835,14565,0,1726767042,12962.257228399998,80.74982802000159,53486.233695840005 2024-09-19,17:30:44.000,263,10991899,14725,0,1726767043,12962.270701019988,80.70753323999816,53486.38741248 2024-09-19,17:30:45.000,263,10991931,14805,0,1726767044,12962.358273049998,80.74982802000159,53486.450296560004 2024-09-19,17:30:46.000,263,10991843,14725,0,1726767045,12962.338064119998,80.74982802000159,53486.43632232 2024-09-19,17:30:47.000,263,10991829,14365,0,1726767046,12962.405427219994,80.72868063000351,53486.520167760005 2024-09-19,17:30:48.000,263,10991946,14645,0,1726767047,12962.331327809989,80.67228759000136,53486.617987440004 2024-09-19,17:30:49.000,263,10991961,14565,0,1726767048,12962.412163529989,80.65818933000264,53486.66689728 2024-09-19,17:30:50.000,263,10991942,14565,0,1726767049,12962.398690909999,80.60884541999985,53486.71580712 2024-09-19,17:30:51.000,263,10991821,14485,0,1726767050,12962.439108769999,80.64409107000392,53486.92542072001 2024-09-19,17:30:52.000,263,10991945,14405,0,1726767051,12962.49299924999,80.58769803000177,53486.785678320004 2024-09-19,17:30:53.000,263,10991872,14445,0,1726767052,12962.47279031999,80.60884541999985,53486.855549520005 2024-09-19,17:30:54.000,263,10991860,14445,0,1726767053,12962.499735559999,80.64409107000392,53487.00227904 2024-09-19,17:30:55.000,263,10992004,14565,0,1726767054,12962.62098914,80.62999280999793,53487.072150240005 2024-09-19,17:30:56.000,263,10991862,14365,0,1726767055,12962.688352239995,80.65114020000328,53487.11407296001 2024-09-19,17:30:57.000,263,10991883,14525,0,1726767056,12962.647934379995,80.62999280999793,53487.13503432001 2024-09-19,17:30:58.000,263,10991852,14365,0,1726767057,12962.688352239995,80.6017962900005,53487.27477672 2024-09-19,17:30:59.000,263,10991871,14645,0,1726767058,12962.68161593,80.61589454999921,53487.29573808 2024-09-19,17:31:00.000,263,10992019,14365,0,1726767059,12962.789396889995,80.54540324999834,53487.309712320006 2024-09-19,17:31:01.000,263,10992038,14725,0,1726767060,12962.83655105999,80.60884541999985,53487.33067368001 2024-09-19,17:31:02.000,263,10991782,14565,0,1726767061,12962.78266058,80.65114020000328,53487.40054488001 2024-09-19,17:31:03.000,263,10991856,14685,0,1726767062,12962.769187959995,80.58769803000177,53487.4424676 2024-09-19,17:31:04.000,263,10991863,14685,0,1726767063,12962.789396889995,80.5524523799977,53487.526313040005 2024-09-19,17:31:05.000,263,10991893,14565,0,1726767064,12962.83655105999,80.72163150000415,53487.575222880005 2024-09-19,17:31:06.000,263,10991984,14805,0,1726767065,12962.890441539996,80.75687715000095,53487.76387512001 2024-09-19,17:31:07.000,263,10991918,14605,0,1726767066,12962.890441539996,80.80622106000374,53487.67304256 2024-09-19,17:31:08.000,263,10991834,14565,0,1726767067,12962.76245165,80.8767123600046,53487.88265616001 2024-09-19,17:31:09.000,263,10991906,14525,0,1726767068,12962.75571533999,80.92605627000012,53487.91759176 2024-09-19,17:31:10.000,263,10991841,14365,0,1726767069,12962.63446175999,80.96835105000355,53487.90361752001 2024-09-19,17:31:11.000,263,10991847,14245,0,1726767070,12962.688352239995,80.97540018000291,53487.924578879996 2024-09-19,17:31:12.000,263,10991838,14685,0,1726767071,12962.587307589994,80.99654757000098,53488.05034704001 2024-09-19,17:31:13.000,263,10992014,14525,0,1726767072,12962.59404389999,80.99654757000098,53488.09925688001 2024-09-19,17:31:14.000,263,10991765,14525,0,1726767073,12962.627725449995,81.05294061000313,53488.280922 2024-09-19,17:31:15.000,263,10991858,14605,0,1726767074,12962.546889729994,80.92605627000012,53488.28790912001 2024-09-19,17:31:16.000,263,10991821,14605,0,1726767075,12962.452581389989,80.89785975000268,53488.34380608 2024-09-19,17:31:17.000,263,10991913,14885,0,1726767076,12962.526680799994,80.96835105000355,53488.37175456 2024-09-19,17:31:18.000,263,10991955,14565,0,1726767077,12962.425636149994,80.91900714000076,53488.483548480006 2024-09-19,17:31:19.000,263,10991875,14445,0,1726767078,12962.378481979998,81.08818625999993,53488.45560000001 2024-09-19,17:31:20.000,263,10991953,14445,0,1726767079,12962.459317699999,81.08818625999993,53488.427651519996 2024-09-19,17:31:21.000,263,10991942,14365,0,1726767080,12962.378481979998,81.27146363999782,53488.53944544 2024-09-19,17:31:22.000,263,10991898,14445,0,1726767081,12962.331327809989,81.08818625999993,53488.77700752 2024-09-19,17:31:23.000,263,10991926,14445,0,1726767082,12962.418899839999,81.06703887000185,53488.64425224001 2024-09-19,17:31:24.000,263,10991907,14525,0,1726767083,12962.466054009994,80.98244931000227,53488.72809768 2024-09-19,17:31:25.000,263,10991983,14405,0,1726767084,12962.405427219994,80.9119580100014,53488.7350848 2024-09-19,17:31:26.000,263,10991890,14725,0,1726767085,12962.466054009994,80.85556496999925,53488.749059040005 2024-09-19,17:31:27.000,263,10991900,14365,0,1726767086,12962.526680799994,80.77802453999902,53488.763033279996 2024-09-19,17:31:28.000,263,10991981,14525,0,1726767087,12962.459317699999,80.77802453999902,53488.97264688 2024-09-19,17:31:29.000,263,10991883,14565,0,1726767088,12962.445845079994,80.92605627000012,53488.81194312001 2024-09-19,17:31:30.000,263,10991981,14445,0,1726767089,12962.56036235,81.20097234000423,53488.97963400001 2024-09-19,17:31:31.000,263,10991947,14245,0,1726767090,12962.53341710999,81.38424972000212,53489.10540216001 2024-09-19,17:31:32.000,263,10991889,14365,0,1726767091,12962.479526629999,81.42654449999827,53489.084440800005 2024-09-19,17:31:33.000,263,10991919,14325,0,1726767092,12962.53341710999,81.48293754000042,53489.22418320001 2024-09-19,17:31:34.000,263,10991875,14565,0,1726767093,12962.53341710999,81.63096927000151,53489.17527336001 2024-09-19,17:31:35.000,263,10991969,14565,0,1726767094,12962.439108769999,81.52523232000385,53489.098415039996 2024-09-19,17:31:36.000,263,10992031,14525,0,1726767095,12962.466054009994,81.53933058000257,53489.28706728 2024-09-19,17:31:37.000,263,10991996,14525,0,1726767096,12962.432372459989,81.52523232000385,53489.18226048 2024-09-19,17:31:38.000,263,10991810,14365,0,1726767097,12962.486262939994,81.72260796000046,53489.32899 2024-09-19,17:31:39.000,263,10991865,14525,0,1726767098,12962.51320817999,81.79309926000133,53489.24514456001 2024-09-19,17:31:40.000,263,10991880,14525,0,1726767099,12962.519944489999,81.77900100000261,53489.2591188 2024-09-19,17:31:41.000,263,10991946,14325,0,1726767100,12962.432372459989,81.88473795000027,53489.32899 2024-09-19,17:31:42.000,263,10991816,14565,0,1726767101,12962.459317699999,81.93408186000306,53489.433796799996 2024-09-19,17:31:43.000,263,10991853,14445,0,1726767102,12962.385218289994,81.93408186000306,53489.52462936 2024-09-19,17:31:44.000,263,10991932,14325,0,1726767103,12962.365009359994,81.84949230000348,53489.433796799996 2024-09-19,17:31:45.000,263,10991726,14285,0,1726767104,12962.331327809989,81.96932750999986,53489.41283544001 2024-09-19,17:31:46.000,263,10991636,14445,0,1726767105,12962.237019469998,81.95522925000114,53489.56655208 2024-09-19,17:31:47.000,263,10991992,14605,0,1726767106,12962.223546849993,82.12440837000031,53489.54559072 2024-09-19,17:31:48.000,263,10991838,14525,0,1726767107,12962.331327809989,82.3076857499982,53489.62943616001 2024-09-19,17:31:49.000,263,10992078,14525,0,1726767108,12962.338064119998,82.35702966000099,53489.51764224 2024-09-19,17:31:50.000,263,10991957,14405,0,1726767109,12962.365009359994,82.49096313000337,53489.54559072 2024-09-19,17:31:51.000,263,10991858,14645,0,1726767110,12962.405427219994,82.59670008000103,53489.55956496001 2024-09-19,17:31:52.000,263,10991863,14485,0,1726767111,12962.344800429993,82.72358442000404,53489.489693760006 2024-09-19,17:31:53.000,263,10992102,14325,0,1726767112,12962.445845079994,82.85046875999979,53489.53161648001 2024-09-19,17:31:54.000,263,10991989,14645,0,1726767113,12962.418899839999,82.89981267000258,53489.53161648001 2024-09-19,17:31:55.000,263,10991890,14605,0,1726767114,12962.378481979998,83.11833570000454,53489.52462936 2024-09-19,17:31:56.000,263,10992008,14525,0,1726767115,12962.459317699999,83.24522004000028,53489.489693760006 2024-09-19,17:31:57.000,263,10991818,14525,0,1726767116,12962.479526629999,83.20997439000348,53489.53161648001 2024-09-19,17:31:58.000,263,10991928,14525,0,1726767117,12962.526680799994,83.47784133000096,53489.51065512001 2024-09-19,17:31:59.000,263,10991921,14445,0,1726767118,12962.519944489999,83.52013611000439,53489.32899 2024-09-19,17:32:00.000,263,10991988,14365,0,1726767119,12962.62098914,83.66111870999885,53489.33597712 2024-09-19,17:32:01.000,263,10991876,14365,0,1726767120,12962.74224272,83.63997132000077,53489.30802864 2024-09-19,17:32:02.000,263,10991794,14365,0,1726767121,12962.769187959995,83.80915043999994,53489.2591188 2024-09-19,17:32:03.000,263,10991894,14445,0,1726767122,12962.80286951,83.80210131000058,53489.34995136 2024-09-19,17:32:04.000,263,10991878,14765,0,1726767123,12962.87696891999,83.83029782999802,53489.266105919996 2024-09-19,17:32:05.000,263,10992069,14565,0,1726767124,12962.89717784999,84.00652608000382,53489.23117032 2024-09-19,17:32:06.000,263,10991933,14525,0,1726767125,12962.978013569991,84.07701738000469,53489.27309304001 2024-09-19,17:32:07.000,263,10991914,14365,0,1726767126,12962.98474988,84.21799997999915,53489.154312000006 2024-09-19,17:32:08.000,263,10991841,14405,0,1726767127,12963.018431429991,84.24619650000386,53489.21020896 2024-09-19,17:32:09.000,263,10991987,14645,0,1726767128,12962.930859399996,84.32373693000409,53489.21020896 2024-09-19,17:32:10.000,263,10991727,14525,0,1726767129,12963.079058219992,84.36603171000024,53489.07745368001 2024-09-19,17:32:11.000,263,10991855,14605,0,1726767130,12963.079058219992,84.39422822999768,53489.098415039996 2024-09-19,17:32:12.000,263,10992056,14565,0,1726767131,12963.126212390001,84.35193345000152,53489.1193764 2024-09-19,17:32:13.000,263,10991782,14285,0,1726767132,12963.139685009992,84.35898258000088,53489.12636352001 2024-09-19,17:32:14.000,263,10991979,14605,0,1726767133,12963.132948699997,84.3730808399996,53489.02155672 2024-09-19,17:32:15.000,263,10991867,14405,0,1726767134,12963.085794530001,84.4858669200039,53489.09142792 2024-09-19,17:32:16.000,263,10991927,14725,0,1726767135,12963.031904049996,84.57045648000349,53488.90976280001 2024-09-19,17:32:17.000,263,10991939,14605,0,1726767136,12962.978013569991,84.5845547400022,53488.90976280001 2024-09-19,17:32:18.000,263,10991889,14565,0,1726767137,12962.930859399996,84.50701431000198,53488.8748272 2024-09-19,17:32:19.000,263,10992005,14565,0,1726767138,12962.930859399996,84.54225995999877,53488.700149200005 2024-09-19,17:32:20.000,263,10991968,14365,0,1726767139,12962.991486189996,84.52816170000006,53488.69316208001 2024-09-19,17:32:21.000,263,10991927,14645,0,1726767140,12962.87696891999,84.50701431000198,53488.62329088001 2024-09-19,17:32:22.000,263,10992016,14485,0,1726767141,12962.92412309,84.53521082999941,53488.5604068 2024-09-19,17:32:23.000,263,10991904,14645,0,1726767142,12962.910650469996,84.46471952999855,53488.39271592 2024-09-19,17:32:24.000,263,10991953,14445,0,1726767143,12962.870232609996,84.47881779000454,53488.45560000001 2024-09-19,17:32:25.000,263,10992040,14485,0,1726767144,12962.80286951,84.5211125700007,53488.2110508 2024-09-19,17:32:26.000,263,10991961,14325,0,1726767145,12962.748979029995,84.45062126999983,53488.20406368 2024-09-19,17:32:27.000,263,10991968,14525,0,1726767146,12962.72203379,84.55635822000477,53488.23899928001 2024-09-19,17:32:28.000,263,10992040,14605,0,1726767147,12962.71529747999,84.44357214000047,53488.11323112 2024-09-19,17:32:29.000,263,10991745,14605,0,1726767148,12962.769187959995,84.42242475000239,53487.98746296 2024-09-19,17:32:30.000,263,10992054,14565,0,1726767149,12962.910650469996,84.38717909999832,53487.980475840006 2024-09-19,17:32:31.000,263,10992229,14285,0,1726767150,12962.88370523,84.4858669200039,53487.84073344 2024-09-19,17:32:32.000,263,10991894,14365,0,1726767151,12962.870232609996,84.35898258000088,53487.70099104 2024-09-19,17:32:33.000,263,10991873,14445,0,1726767152,12962.910650469996,84.21799997999915,53487.6520812 2024-09-19,17:32:34.000,263,10992177,14365,0,1726767153,12963.025167740001,84.30258953999873,53487.575222880005 2024-09-19,17:32:35.000,263,10991880,14285,0,1726767154,12963.227257040002,84.1263612900002,53487.56124864 2024-09-19,17:32:36.000,263,10992068,14565,0,1726767155,12963.382192169993,84.3096386699981,53487.54028728 2024-09-19,17:32:37.000,263,10991862,14485,0,1726767156,12963.341774309993,84.43652301000111,53487.35163504001 2024-09-19,17:32:38.000,263,10991987,14365,0,1726767157,12963.564072539994,84.4717686599979,53487.39355776 2024-09-19,17:32:39.000,263,10991941,14485,0,1726767158,12963.651644569989,84.4858669200039,53487.25381536001 2024-09-19,17:32:40.000,263,10991889,14645,0,1726767159,12963.81331600999,84.65504604000307,53487.190931280005 2024-09-19,17:32:41.000,263,10991943,14765,0,1726767160,12963.79984339,84.66914430000179,53487.121060080004 2024-09-19,17:32:42.000,263,10991825,14525,0,1726767161,12963.87394279999,84.619800389999,53487.09311160001 2024-09-19,17:32:43.000,263,10991937,14565,0,1726767162,12963.87394279999,84.63389864999772,53487.058176 2024-09-19,17:32:44.000,263,10991812,14725,0,1726767163,12963.98172376,84.73963560000266,53486.89747224001 2024-09-19,17:32:45.000,263,10991926,14565,0,1726767164,12964.04235055,84.63389864999772,53487.00227904 2024-09-19,17:32:46.000,263,10991855,14445,0,1726767165,12964.11644995999,84.56340735000413,53486.883498 2024-09-19,17:32:47.000,263,10991848,14605,0,1726767166,12964.12318627,84.5211125700007,53486.84157528 2024-09-19,17:32:48.000,263,10991789,14445,0,1726767167,12964.204021990001,84.5845547400022,53486.77869120001 2024-09-19,17:32:49.000,263,10991873,14205,0,1726767168,12964.284857710001,84.42242475000239,53486.71580712 2024-09-19,17:32:50.000,263,10991982,14365,0,1726767169,12964.291594019996,84.40127736000431,53486.54811624 2024-09-19,17:32:51.000,263,10992087,14405,0,1726767170,12964.332011879997,84.23209823999787,53486.52715488 2024-09-19,17:32:52.000,263,10991883,14605,0,1726767171,12964.385902360002,84.25324563000322,53486.44330944001 2024-09-19,17:32:53.000,263,10991956,14565,0,1726767172,12964.433056529997,84.19685259000107,53486.24767008001 2024-09-19,17:32:54.000,263,10991837,14765,0,1726767173,12964.493683319997,84.11931216000085,53486.26863144 2024-09-19,17:32:55.000,263,10991851,14245,0,1726767174,12964.682299999993,84.16865607000364,53486.38042536 2024-09-19,17:32:56.000,263,10991852,14605,0,1726767175,12964.742926789993,83.98537868999847,53486.21273448 2024-09-19,17:32:57.000,263,10992002,14685,0,1726767176,12964.850707749989,83.83029782999802,53486.02408224 2024-09-19,17:32:58.000,263,10991883,14245,0,1726767177,12964.924807159994,83.78800305000186,53486.17081176 2024-09-19,17:32:59.000,263,10992007,14565,0,1726767178,12965.086478599995,83.73865913999907,53485.947223920004 2024-09-19,17:33:00.000,263,10992045,14645,0,1726767179,12965.248150039995,83.74570826999843,53485.9053012 2024-09-19,17:33:01.000,263,10992018,14565,0,1726767180,12965.396348859991,83.59062740999798,53485.87036560001 2024-09-19,17:33:02.000,263,10991966,14725,0,1726767181,12965.430030409996,83.37915351000265,53485.7655588 2024-09-19,17:33:03.000,263,10991951,14405,0,1726767182,12965.598438159992,83.37915351000265,53485.800494400006 2024-09-19,17:33:04.000,263,10991853,14525,0,1726767183,12965.800527459993,83.18177786999877,53485.80748152 2024-09-19,17:33:05.000,263,10991823,14565,0,1726767184,12965.861154249993,83.10423743999854,53485.681713360005 2024-09-19,17:33:06.000,263,10991832,14565,0,1726767185,12966.016089379998,83.11833570000454,53485.65376488001 2024-09-19,17:33:07.000,263,10991942,14445,0,1726767186,12966.043034619994,83.18177786999877,53485.53498384001 2024-09-19,17:33:08.000,263,10991997,14565,0,1726767187,12966.103661409994,83.09013917999982,53485.54197096 2024-09-19,17:33:09.000,263,10991982,14445,0,1726767188,12966.144079269994,83.0125987499996,53485.40921568001 2024-09-19,17:33:10.000,263,10991793,14485,0,1726767189,12966.25859654,82.88571441000386,53485.45812552001 2024-09-19,17:33:11.000,263,10991931,14485,0,1726767190,12966.25186022999,83.03374613999767,53485.395241440005 2024-09-19,17:33:12.000,263,10991951,14445,0,1726767191,12966.144079269994,83.00554962000024,53485.29043464001 2024-09-19,17:33:13.000,263,10992042,14725,0,1726767192,12966.164288199994,82.92800919000001,53485.19960208001 2024-09-19,17:33:14.000,263,10992081,14685,0,1726767193,12966.063243549994,82.8645670199985,53485.346331600005 2024-09-19,17:33:15.000,263,10992038,14605,0,1726767194,12966.137342959999,82.80112485000427,53485.0668468 2024-09-19,17:33:16.000,263,10991977,14365,0,1726767195,12966.17776082,82.61079833999975,53485.08780816 2024-09-19,17:33:17.000,263,10991919,14445,0,1726767196,12966.144079269994,82.35702966000099,53485.01793696 2024-09-19,17:33:18.000,263,10991969,14445,0,1726767197,12966.23165129999,82.26539097000204,53484.94806576 2024-09-19,17:33:19.000,263,10992049,14605,0,1726767198,12966.305750709995,81.91998360000434,53484.78736200001 2024-09-19,17:33:20.000,263,10992025,14365,0,1726767199,12966.43374059999,81.8142466499994,53484.69652944001 2024-09-19,17:33:21.000,263,10991990,14485,0,1726767200,12966.51457631999,81.78605013000197,53484.59870976001 2024-09-19,17:33:22.000,263,10991859,14565,0,1726767201,12966.528048939996,81.65211665999959,53484.675568080005 2024-09-19,17:33:23.000,263,10992053,14605,0,1726767202,12966.837919199992,81.4335936300049,53484.68954232 2024-09-19,17:33:24.000,263,10991951,14645,0,1726767203,12966.804237650002,81.39129885000148,53484.507877200005 2024-09-19,17:33:25.000,263,10991806,14405,0,1726767204,12966.851391819997,81.15162843000144,53484.56377416 2024-09-19,17:33:26.000,263,10992023,14565,0,1726767205,12966.831182889997,81.03884235000442,53484.49390296 2024-09-19,17:33:27.000,263,10991817,14565,0,1726767206,12966.965909090002,80.86261409999861,53484.41704464 2024-09-19,17:33:28.000,263,10991929,14485,0,1726767207,12967.100635289993,80.72868063000351,53484.291276480006 2024-09-19,17:33:29.000,263,10991819,14485,0,1726767208,12967.134316839998,80.6017962900005,53484.27730224 2024-09-19,17:33:30.000,263,10991892,14485,0,1726767209,12967.167998389988,80.62294367999857,53484.221405280005 2024-09-19,17:33:31.000,263,10991928,14565,0,1726767210,12967.289251969989,80.54540324999834,53484.13755984 2024-09-19,17:33:32.000,263,10991974,14565,0,1726767211,12967.343142449994,80.41146978000324,53484.2283924 2024-09-19,17:33:33.000,263,10991889,14725,0,1726767212,12967.275779349999,80.32688022000366,53484.13755984 2024-09-19,17:33:34.000,263,10991938,14205,0,1726767213,12967.322933519994,80.16475023000385,53484.08166288 2024-09-19,17:33:35.000,263,10991733,14885,0,1726767214,12967.41724186,80.12245545000042,53484.06768864001 2024-09-19,17:33:36.000,263,10991933,14245,0,1726767215,12967.403769239994,80.08720980000362,53484.01179168 2024-09-19,17:33:37.000,263,10991849,14405,0,1726767216,12967.39029661999,79.91098154999781,53483.9838432 2024-09-19,17:33:38.000,263,10991994,14645,0,1726767217,12967.32966982999,79.8616376400023,53483.934933360004 2024-09-19,17:33:39.000,263,10991779,14645,0,1726767218,12967.37008768999,79.80524460000015,53483.955894720006 2024-09-19,17:33:40.000,263,10992102,14565,0,1726767219,12967.423978169994,79.5514759200014,53483.85108792 2024-09-19,17:33:41.000,263,10992028,14565,0,1726767220,12967.309460899989,79.48803374999989,53483.94192048 2024-09-19,17:33:42.000,263,10991869,14285,0,1726767221,12967.343142449994,79.31180550000136,53483.89301064 2024-09-19,17:33:43.000,263,10991670,14485,0,1726767222,12967.41724186,79.1214789900041,53483.80217808 2024-09-19,17:33:44.000,263,10991892,14445,0,1726767223,12967.47786865,79.06508595000196,53483.69038416001 2024-09-19,17:33:45.000,263,10992029,14605,0,1726767224,12967.403769239994,78.90295596000215,53483.718332640005 2024-09-19,17:33:46.000,263,10991951,14485,0,1726767225,12967.34987875999,78.76197336000041,53483.66243568001 2024-09-19,17:33:47.000,263,10992060,14765,0,1726767226,12967.262306729994,78.76902248999977,53483.68339704 2024-09-19,17:33:48.000,263,10991815,14605,0,1726767227,12967.262306729994,78.69148205999954,53483.5296804 2024-09-19,17:33:49.000,263,10992120,14365,0,1726767228,12967.181471009993,78.59279424000124,53483.599551600004 2024-09-19,17:33:50.000,263,10991907,14365,0,1726767229,12967.215152559998,78.55049945999781,53483.50871904 2024-09-19,17:33:51.000,263,10991919,14565,0,1726767230,12967.161262079993,78.388369469998,53483.50871904 2024-09-19,17:33:52.000,263,10991913,14205,0,1726767231,12967.221888869994,78.3178781700044,53483.389938 2024-09-19,17:33:53.000,263,10991853,14285,0,1726767232,12967.073690049998,78.16279731000395,53483.29910544 2024-09-19,17:33:54.000,263,10991981,14445,0,1726767233,12966.905282300002,78.07820775000437,53483.52269328001 2024-09-19,17:33:55.000,263,10992034,14445,0,1726767234,12966.905282300002,77.92312689000391,53483.382950880005 2024-09-19,17:33:56.000,263,10991824,14565,0,1726767235,12966.804237650002,77.73280037999939,53483.389938 2024-09-19,17:33:57.000,263,10991951,14405,0,1726767236,12966.716665619992,77.5847686499983,53483.264169840004 2024-09-19,17:33:58.000,263,10991977,14645,0,1726767237,12966.588675729996,77.48608082999999,53483.29211832 2024-09-19,17:33:59.000,263,10991872,14525,0,1726767238,12966.615620969991,77.38034388000233,53483.17333728 2024-09-19,17:34:00.000,263,10992082,14565,0,1726767239,12966.487631079995,77.37329475000297,53483.17333728 2024-09-19,17:34:01.000,263,10991828,14405,0,1726767240,12966.40005905,77.33099996999954,53483.10346608 2024-09-19,17:34:02.000,263,10991792,14325,0,1726767241,12966.25859654,77.2041156300038,53483.06154336001 2024-09-19,17:34:03.000,263,10991973,14485,0,1726767242,12966.17776082,77.21116476000316,53483.03359488 2024-09-19,17:34:04.000,263,10991947,14645,0,1726767243,12965.962198899993,77.03493651000463,53482.99167216001 2024-09-19,17:34:05.000,263,10991747,14725,0,1726767244,12965.867890559988,76.95034694999777,53482.9357752 2024-09-19,17:34:06.000,263,10991952,14245,0,1726767245,12965.605174470002,76.95034694999777,53482.81699416 2024-09-19,17:34:07.000,263,10991873,14485,0,1726767246,12965.450239339996,76.96444521000376,53482.84494264 2024-09-19,17:34:08.000,263,10991994,14725,0,1726767247,12965.29530420999,76.86575738999818,53482.65629040001 2024-09-19,17:34:09.000,263,10992064,14285,0,1726767248,12965.14036908,76.8446100000001,53482.663277520005 2024-09-19,17:34:10.000,263,10991921,14445,0,1726767249,12965.03258811999,76.83051174000138,53482.57943208 2024-09-19,17:34:11.000,263,10992003,14525,0,1726767250,12964.870916679989,76.70362739999837,53482.67725176 2024-09-19,17:34:12.000,263,10991956,14365,0,1726767251,12964.695772619998,76.61903783999878,53482.55847072001 2024-09-19,17:34:13.000,263,10991870,14485,0,1726767252,12964.507155940002,76.5344482799992,53482.46065104 2024-09-19,17:34:14.000,263,10991839,14445,0,1726767253,12964.406111290002,76.41461307000282,53482.397766960006 2024-09-19,17:34:15.000,263,10991999,14725,0,1726767254,12964.217494609991,76.47805524000432,53482.36981848001 2024-09-19,17:34:16.000,263,10991827,14445,0,1726767255,12964.09624102999,76.27363047000108,53482.376805600004 2024-09-19,17:34:17.000,263,10991934,14685,0,1726767256,12963.927833279995,76.19609004000085,53482.18815336 2024-09-19,17:34:18.000,263,10991899,14445,0,1726767257,12963.739216599999,76.17494265000278,53482.17417912 2024-09-19,17:34:19.000,263,10991842,14725,0,1726767258,12963.577545159998,75.99871440000425,53482.06937232 2024-09-19,17:34:20.000,263,10991835,14525,0,1726767259,12963.442818959993,75.86478093000187,53482.05539808001 2024-09-19,17:34:21.000,263,10991899,14525,0,1726767260,12963.213784419997,75.83658441000443,53481.90168144 2024-09-19,17:34:22.000,263,10991899,14525,0,1726767261,12963.038640359991,75.7308474599995,53481.93661704001 2024-09-19,17:34:23.000,263,10991933,14165,0,1726767262,12962.850023679996,75.50527529999817,53481.873732960004 2024-09-19,17:34:24.000,263,10991835,14445,0,1726767263,12962.567098659994,75.46298052000202,53481.74097768 2024-09-19,17:34:25.000,263,10991872,14325,0,1726767264,12962.304382569993,75.34314530999836,53481.7130292 2024-09-19,17:34:26.000,263,10991949,14365,0,1726767265,12962.149447440002,75.36429270000372,53481.73399056 2024-09-19,17:34:27.000,263,10991885,14685,0,1726767266,12961.920412899992,75.22331010000198,53481.587261040004 2024-09-19,17:34:28.000,263,10991953,14205,0,1726767267,12961.65769680999,75.15986793000047,53481.51738984 2024-09-19,17:34:29.000,263,10991783,14365,0,1726767268,12961.469080129995,75.13167141000304,53481.37764744 2024-09-19,17:34:30.000,263,10991918,14285,0,1726767269,12961.206364039994,75.06118011000217,53481.33572472 2024-09-19,17:34:31.000,263,10991865,14445,0,1726767270,12961.064901529993,75.04003272000409,53481.28681488 2024-09-19,17:34:32.000,263,10991963,14685,0,1726767271,12960.883021159992,75.12462228000368,53481.2588664 2024-09-19,17:34:33.000,263,10992041,14525,0,1726767272,12960.741558649992,74.93429576999915,53481.19598232001 2024-09-19,17:34:34.000,263,10991864,14525,0,1726767273,12960.46536994,74.65937970000232,53481.13309824 2024-09-19,17:34:35.000,263,10991960,14525,0,1726767274,12960.36432529,74.37036536999949,53481.056239920006 2024-09-19,17:34:36.000,263,10991919,14285,0,1726767275,12960.22286278,74.41266015000292,53481.0143172 2024-09-19,17:34:37.000,263,10991809,14365,0,1726767276,12960.07466395999,74.24348103000375,53480.888549040006 2024-09-19,17:34:38.000,263,10991944,14285,0,1726767277,12959.953410379989,74.3985618900042,53480.86060056001 2024-09-19,17:34:39.000,263,10991911,14645,0,1726767278,12959.953410379989,74.27872668000055,53480.7348324 2024-09-19,17:34:40.000,263,10991866,14405,0,1726767279,12959.764793699993,74.2223336399984,53480.74181952001 2024-09-19,17:34:41.000,263,10992002,14525,0,1726767280,12959.717639529998,74.1518423400048,53480.71387104001 2024-09-19,17:34:42.000,263,10991904,14565,0,1726767281,12959.677221669997,74.16594060000352,53480.54618016001 2024-09-19,17:34:43.000,263,10991832,14165,0,1726767282,12959.670485360002,74.21528450999904,53480.5601544 2024-09-19,17:34:44.000,263,10991854,14565,0,1726767283,12959.603122259992,74.20118625000032,53480.52521880001 2024-09-19,17:34:45.000,263,10991886,14565,0,1726767284,12959.555968089997,74.15889147000416,53480.385476400006 2024-09-19,17:34:46.000,263,10991918,14205,0,1726767285,12959.522286539992,74.10954756000137,53480.28765672001 2024-09-19,17:34:47.000,263,10991820,14525,0,1726767286,12959.508813920002,74.13774407999881,53480.33656656001 2024-09-19,17:34:48.000,263,10991947,14525,0,1726767287,12959.475132369997,74.08135104000394,53480.266695360006 2024-09-19,17:34:49.000,263,10991982,14445,0,1726767288,12959.427978200001,73.99676148000435,53480.196824160004 2024-09-19,17:34:50.000,263,10991870,14365,0,1726767289,12959.333669859996,74.10954756000137,53480.16188856 2024-09-19,17:34:51.000,263,10991864,14445,0,1726767290,12959.19894365999,74.17298973000288,53479.910352240004 2024-09-19,17:34:52.000,263,10991832,14285,0,1726767291,12959.212416279996,74.1518423400048,53479.97323632001 2024-09-19,17:34:53.000,263,10992000,14645,0,1726767292,12959.070953769995,74.00381061000371,53480.00118480001 2024-09-19,17:34:54.000,263,10991993,14405,0,1726767293,12959.00359067,73.98971234999772,53479.861442400004 2024-09-19,17:34:55.000,263,10991883,14245,0,1726767294,12958.808237679994,73.89102452999941,53479.882403760006 2024-09-19,17:34:56.000,263,10991759,14365,0,1726767295,12958.808237679994,73.7288945399996,53479.84048104 2024-09-19,17:34:57.000,263,10991947,14405,0,1726767296,12958.788028749994,73.67955063000409,53479.84048104 2024-09-19,17:34:58.000,263,10991936,14565,0,1726767297,12958.801501369999,73.77823845000239,53479.7915712 2024-09-19,17:34:59.000,263,10991910,14565,0,1726767298,12958.99685435999,73.62315759000194,53479.63086744 2024-09-19,17:35:00.000,263,10991818,14605,0,1726767299,12958.92275495,73.79233671000111,53479.574970480004 2024-09-19,17:35:01.000,263,10991903,14565,0,1726767300,12958.909282329994,73.79938584000047,53479.526060640004 2024-09-19,17:35:02.000,263,10991857,14485,0,1726767301,12958.94296388,73.78528758000175,53479.44920232001 2024-09-19,17:35:03.000,263,10991918,14405,0,1726767302,12958.92275495,73.77823845000239,53479.35138264001 2024-09-19,17:35:04.000,263,10991818,14565,0,1726767303,12958.90254602,73.6936488900028,53479.55400912 2024-09-19,17:35:05.000,263,10991820,14685,0,1726767304,12958.85539184999,73.68659976000345,53479.358369760004 2024-09-19,17:35:06.000,263,10991867,14525,0,1726767305,12958.808237679994,73.70774715000152,53479.41426672 2024-09-19,17:35:07.000,263,10991976,14445,0,1726767306,12958.808237679994,73.73594366999896,53479.3374084 2024-09-19,17:35:08.000,263,10991959,14365,0,1726767307,12958.85539184999,73.75709106000431,53479.32343416 2024-09-19,17:35:09.000,263,10991834,14365,0,1726767308,12958.889073399994,73.91922105000413,53479.21862736 2024-09-19,17:35:10.000,263,10991999,14405,0,1726767309,12958.720665649998,74.10954756000137,53479.29548568 2024-09-19,17:35:11.000,263,10991699,14645,0,1726767310,12958.700456719998,74.18003886000224,53479.28151144001 2024-09-19,17:35:12.000,263,10991951,14405,0,1726767311,12958.808237679994,74.10249843000202,53479.1277948 2024-09-19,17:35:13.000,263,10991974,14565,0,1726767312,12958.781292439999,74.0390562600005,53479.197666 2024-09-19,17:35:14.000,263,10991792,14365,0,1726767313,12958.848655539994,73.91922105000413,53479.22561448 2024-09-19,17:35:15.000,263,10991866,14645,0,1726767314,12958.83518291999,74.06020364999858,53479.31644704 2024-09-19,17:35:16.000,263,10991989,14605,0,1726767315,12958.868864469994,73.9403684400022,53479.15574328 2024-09-19,17:35:17.000,263,10991786,14445,0,1726767316,12958.92275495,74.01085974000307,53479.1277948 2024-09-19,17:35:18.000,263,10991863,14565,0,1726767317,12958.99685435999,73.79938584000047,53479.21862736 2024-09-19,17:35:19.000,263,10991920,14525,0,1726767318,12959.111371629995,73.77118932000303,53479.141769040005 2024-09-19,17:35:20.000,263,10991830,14485,0,1726767319,12959.23936151999,73.56676454999979,53479.239588720004 2024-09-19,17:35:21.000,263,10991822,14205,0,1726767320,12959.427978200001,73.54561716000171,53479.25356296001 2024-09-19,17:35:22.000,263,10991831,14605,0,1726767321,12959.495341299997,73.47512586000084,53479.14875616 2024-09-19,17:35:23.000,263,10991833,14445,0,1726767322,12959.643540119992,73.47512586000084,53479.15574328 2024-09-19,17:35:24.000,263,10991830,14725,0,1726767323,12959.778266319998,73.37643804000254,53479.092859200005 2024-09-19,17:35:25.000,263,10991922,14245,0,1726767324,12959.879310969998,73.42578194999805,53479.15574328 2024-09-19,17:35:26.000,263,10991871,14525,0,1726767325,12960.05445502999,73.41168368999934,53479.211640240006 2024-09-19,17:35:27.000,263,10991868,14405,0,1726767326,12960.28348957,73.53856803000235,53479.28849856 2024-09-19,17:35:28.000,263,10991877,14165,0,1726767327,12960.350852669995,73.49627324999892,53479.31644704 2024-09-19,17:35:29.000,263,10992023,14405,0,1726767328,12960.539469349991,73.40463455999998,53479.428240960005 2024-09-19,17:35:30.000,263,10991940,14405,0,1726767329,12960.640513999992,73.39758543000062,53479.4422152 2024-09-19,17:35:31.000,263,10991903,14365,0,1726767330,12960.802185439992,73.2847993500036,53479.3374084 2024-09-19,17:35:32.000,263,10991791,14765,0,1726767331,12960.849339610002,73.2847993500036,53479.47016368001 2024-09-19,17:35:33.000,263,10991877,14165,0,1726767332,12960.950384260002,73.24250457000016,53479.31644704 2024-09-19,17:35:34.000,263,10991884,14725,0,1726767333,12961.118792009998,73.16496413999994,53479.49112504 2024-09-19,17:35:35.000,263,10992017,14405,0,1726767334,12961.33435392999,73.21430805000273,53479.62388032 2024-09-19,17:35:36.000,263,10992092,14565,0,1726767335,12961.52297061,73.11562023000442,53479.5819576 2024-09-19,17:35:37.000,263,10992001,14565,0,1726767336,12961.66443312,72.99578502000077,53479.72868712 2024-09-19,17:35:38.000,263,10992059,14245,0,1726767337,12961.799159319991,72.88299894000374,53479.75663560001 2024-09-19,17:35:39.000,263,10991989,14605,0,1726767338,12962.055139099997,72.80545851000352,53479.92432648001 2024-09-19,17:35:40.000,263,10991954,14605,0,1726767339,12962.189865300003,72.81955677000224,53479.75663560001 2024-09-19,17:35:41.000,263,10991820,14125,0,1726767340,12962.452581389989,72.7913602500048,53479.86842952 2024-09-19,17:35:42.000,263,10991751,14245,0,1726767341,12962.60078021,72.6433285200037,53480.01515904 2024-09-19,17:35:43.000,263,10991972,14605,0,1726767342,12962.789396889995,72.59398461000092,53480.196824160004 2024-09-19,17:35:44.000,263,10991901,14365,0,1726767343,12962.957804639991,72.51644418000069,53480.16188856 2024-09-19,17:35:45.000,263,10991950,14405,0,1726767344,12963.207048110002,72.55873896000412,53480.27368248 2024-09-19,17:35:46.000,263,10991895,14205,0,1726767345,12963.375455859998,72.55168983000476,53480.266695360006 2024-09-19,17:35:47.000,263,10991900,14605,0,1726767346,12963.584281469994,72.39660897000431,53480.51823168 2024-09-19,17:35:48.000,263,10991848,14405,0,1726767347,12963.77289814999,72.51644418000069,53480.62303848001 2024-09-19,17:35:49.000,263,10991923,14565,0,1726767348,12963.82005232,72.50939505000133,53480.67893544 2024-09-19,17:35:50.000,263,10991860,14485,0,1726767349,12964.089504719996,72.48824766000325,53480.699896800004 2024-09-19,17:35:51.000,263,10991896,14645,0,1726767350,12964.069295789996,72.4671002699979,53480.89553616 2024-09-19,17:35:52.000,263,10991772,14365,0,1726767351,12964.338748189992,72.38955983999767,53481.07720128001 2024-09-19,17:35:53.000,263,10992092,14205,0,1726767352,12964.399374979992,72.24152811000386,53481.24489216001 2024-09-19,17:35:54.000,263,10991876,14445,0,1726767353,12964.547573800002,72.25562637000257,53481.370660320004 2024-09-19,17:35:55.000,263,10991748,14565,0,1726767354,12964.668827379988,72.03005421000125,53481.55232544001 2024-09-19,17:35:56.000,263,10991839,14285,0,1726767355,12964.803553579994,72.03710334000061,53481.56629968 2024-09-19,17:35:57.000,263,10991656,14845,0,1726767356,12964.918070849999,71.86087509000208,53481.61520952 2024-09-19,17:35:58.000,263,10992063,14645,0,1726767357,12964.99217025999,71.70579423000163,53481.81783600001 2024-09-19,17:35:59.000,263,10992123,14325,0,1726767358,12965.16057801,71.5648116299999,53481.91565568001 2024-09-19,17:36:00.000,263,10991889,14565,0,1726767359,12965.207732179995,71.40268164000008,53482.05539808001 2024-09-19,17:36:01.000,263,10991959,14485,0,1726767360,12965.26162266,71.381534250002,53482.24405032 2024-09-19,17:36:02.000,263,10991818,14485,0,1726767361,12965.25488634999,71.11366731000453,53482.35584424 2024-09-19,17:36:03.000,263,10991949,14525,0,1726767362,12965.30204052,71.17710947999876,53482.52353512 2024-09-19,17:36:04.000,263,10991766,14645,0,1726767363,12965.29530420999,71.14891296000133,53482.58641920001 2024-09-19,17:36:05.000,263,10991870,14365,0,1726767364,12965.27509527999,71.05022514000302,53482.593406320004 2024-09-19,17:36:06.000,263,10992023,14325,0,1726767365,12965.19425955999,70.97973384000215,53482.712187360004 2024-09-19,17:36:07.000,263,10992079,14485,0,1726767366,12965.147105389995,70.90924254000129,53482.949749440006 2024-09-19,17:36:08.000,263,10991873,14445,0,1726767367,12965.14036908,70.93038992999936,53482.865904 2024-09-19,17:36:09.000,263,10991929,14565,0,1726767368,12964.97869764,70.75416168000083,53483.236221360006 2024-09-19,17:36:10.000,263,10991916,14205,0,1726767369,12964.864180369994,70.59908082000038,53483.24320848 2024-09-19,17:36:11.000,263,10991974,14485,0,1726767370,12964.742926789993,70.62727733999782,53483.29211832 2024-09-19,17:36:12.000,263,10991883,14605,0,1726767371,12964.668827379988,70.57088430000294,53483.50871904 2024-09-19,17:36:13.000,263,10991811,14725,0,1726767372,12964.493683319997,70.50039300000208,53483.49474480001 2024-09-19,17:36:14.000,263,10992008,14565,0,1726767373,12964.298330329992,70.479245610004,53483.669422800005 2024-09-19,17:36:15.000,263,10991890,14645,0,1726767374,12964.109713649996,70.32416475000355,53483.64846144 2024-09-19,17:36:16.000,263,10991855,14485,0,1726767375,12963.92109697,70.27482084000076,53483.837113680005 2024-09-19,17:36:17.000,263,10992012,14565,0,1726767376,12963.651644569989,70.19023128000117,53483.82313944 2024-09-19,17:36:18.000,263,10991764,14725,0,1726767377,12963.375455859998,70.29596822999883,53483.96986896 2024-09-19,17:36:19.000,263,10992026,14685,0,1726767378,12963.126212390001,70.29596822999883,53484.01179168 2024-09-19,17:36:20.000,263,10991907,14765,0,1726767379,12962.789396889995,70.32416475000355,53484.13057272 2024-09-19,17:36:21.000,263,10991827,14525,0,1726767380,12962.418899839999,70.1197399800003,53484.13755984 2024-09-19,17:36:22.000,263,10991999,14245,0,1726767381,12962.142711129993,70.2325260600046,53484.30525072 2024-09-19,17:36:23.000,263,10991932,14285,0,1726767382,12961.846313490001,70.12678910999966,53484.26332800001 2024-09-19,17:36:24.000,263,10991854,14325,0,1726767383,12961.59707001999,70.28186997000012,53484.35416056 2024-09-19,17:36:25.000,263,10991905,14205,0,1726767384,12961.307408689994,70.14088736999838,53484.48691584 2024-09-19,17:36:26.000,263,10991932,14485,0,1726767385,12961.011011049988,70.04924867999944,53484.43101888001 2024-09-19,17:36:27.000,263,10991887,14405,0,1726767386,12960.761767579992,69.96465911999985,53484.54979992001 2024-09-19,17:36:28.000,263,10991824,14525,0,1726767387,12960.330643739995,69.89416781999898,53484.46595448 2024-09-19,17:36:29.000,263,10991897,14565,0,1726767388,12960.290225879995,70.07039607000479,53484.52883856001 2024-09-19,17:36:30.000,263,10991721,14565,0,1726767389,12959.987091929994,70.04924867999944,53484.65460672 2024-09-19,17:36:31.000,263,10992004,14645,0,1726767390,12959.791738939988,70.21842779999861,53484.78037488 2024-09-19,17:36:32.000,263,10991828,14725,0,1726767391,12959.562704399992,70.32416475000355,53484.71749080001 2024-09-19,17:36:33.000,263,10991970,14565,0,1726767392,12959.24609783,70.47219648000464,53484.74543928001 2024-09-19,17:36:34.000,263,10991892,14565,0,1726767393,12959.09789900999,70.55678604000423,53484.80832336 2024-09-19,17:36:35.000,263,10991999,14605,0,1726767394,12958.92275495,70.66957212000125,53484.8572332 2024-09-19,17:36:36.000,263,10991844,14805,0,1726767395,12958.794765059989,70.68367037999997,53484.941078640004 2024-09-19,17:36:37.000,263,10991796,14565,0,1726767396,12958.599412069998,70.80350559000362,53484.93409152001 2024-09-19,17:36:38.000,263,10991933,14445,0,1726767397,12958.350168600002,71.00088123000023,53484.9969756 2024-09-19,17:36:39.000,263,10991817,14445,0,1726767398,12957.99988047999,71.12776557000325,53484.9969756 2024-09-19,17:36:40.000,263,10991889,14725,0,1726767399,12957.831472729995,71.37448512000265,53484.94806576 2024-09-19,17:36:41.000,263,10991805,14565,0,1726767400,12957.440766749998,71.37448512000265,53485.07383392001 2024-09-19,17:36:42.000,263,10991720,14485,0,1726767401,12957.306040549993,71.67054858000483,53485.10178240001 2024-09-19,17:36:43.000,263,10991903,14645,0,1726767402,12957.090478630002,71.81153117999929,53485.16466648 2024-09-19,17:36:44.000,263,10992007,14605,0,1726767403,12956.955752429996,71.93841552000231,53485.16466648 2024-09-19,17:36:45.000,263,10991845,14285,0,1726767404,12956.72671789,72.15693855000427,53485.09479528 2024-09-19,17:36:46.000,263,10992026,14405,0,1726767405,12956.551573829995,72.13579115999892,53485.25549904 2024-09-19,17:36:47.000,263,10991863,14485,0,1726767406,12956.369693459994,72.28382289000001,53485.19261496 2024-09-19,17:36:48.000,263,10991944,14525,0,1726767407,12956.342748219999,72.41070723000303,53485.346331600005 2024-09-19,17:36:49.000,263,10991866,14325,0,1726767408,12956.147395229993,72.42480549000175,53485.276460400004 2024-09-19,17:36:50.000,263,10991925,14645,0,1726767409,12956.019405339997,72.5798863500022,53485.178640720005 2024-09-19,17:36:51.000,263,10991803,14605,0,1726767410,12956.012669030002,72.60103374000028,53485.26947328001 2024-09-19,17:36:52.000,263,10991861,14445,0,1726767411,12955.911624380002,72.70677068999794,53485.32537024 2024-09-19,17:36:53.000,263,10991850,14325,0,1726767412,12955.797107109996,72.89709720000246,53485.26248616 2024-09-19,17:36:54.000,263,10991844,14605,0,1726767413,12955.797107109996,72.91119546000118,53485.32537024 2024-09-19,17:36:55.000,263,10991781,14285,0,1726767414,12955.830788660001,72.96053937000397,53485.297421760006 2024-09-19,17:36:56.000,263,10991770,14485,0,1726767415,12955.783634489992,73.06627632000163,53485.43017704 2024-09-19,17:36:57.000,263,10991866,14725,0,1726767416,12955.60849043,73.16496413999994,53485.4511384 2024-09-19,17:36:58.000,263,10991944,14485,0,1726767417,12955.662380909991,73.32004500000039,53485.40921568001 2024-09-19,17:36:59.000,263,10991849,14645,0,1726767418,12955.554599949995,73.43283108000469,53485.38825432001 2024-09-19,17:37:00.000,263,10991811,14685,0,1726767419,12955.54112732999,73.44692934000341,53485.35331872 2024-09-19,17:37:01.000,263,10991979,14645,0,1726767420,12955.473764229995,73.44692934000341,53485.42318992 2024-09-19,17:37:02.000,263,10991819,14565,0,1726767421,12955.48723685,73.47512586000084,53485.395241440005 2024-09-19,17:37:03.000,263,10991845,14565,0,1726767422,12955.433346369995,73.64430498000002,53485.4511384 2024-09-19,17:37:04.000,263,10991810,14565,0,1726767423,12955.3861922,73.66545236999809,53485.395241440005 2024-09-19,17:37:05.000,263,10991902,14325,0,1726767424,12955.372719579995,73.90512278999813,53485.40921568001 2024-09-19,17:37:06.000,263,10992001,14525,0,1726767425,12955.312092789994,73.89807365999877,53485.660752 2024-09-19,17:37:07.000,263,10991965,14565,0,1726767426,12955.29862016999,74.14479320999817,53485.3812672 2024-09-19,17:37:08.000,263,10991897,14685,0,1726767427,12955.204311829999,74.20823537999968,53485.444151280004 2024-09-19,17:37:09.000,263,10991954,14525,0,1726767428,12955.190839209994,74.39151276000484,53485.47908688 2024-09-19,17:37:10.000,263,10991973,14565,0,1726767429,12955.27841123999,74.53954448999866,53485.38825432001 2024-09-19,17:37:11.000,263,10991859,14285,0,1726767430,12955.211048139994,74.72282187000383,53485.55594520001 2024-09-19,17:37:12.000,263,10991900,14365,0,1726767431,12955.204311829999,74.6805270900004,53485.45812552001 2024-09-19,17:37:13.000,263,10991820,14645,0,1726767432,12955.143685039999,74.76511664999998,53485.33235736 2024-09-19,17:37:14.000,263,10991940,14725,0,1726767433,12955.19757551999,75.01183619999938,53485.48607400001 2024-09-19,17:37:15.000,263,10991873,14525,0,1726767434,12955.190839209994,75.06822924000153,53485.38825432001 2024-09-19,17:37:16.000,263,10991930,14485,0,1726767435,12955.123476109999,75.12462228000368,53485.26947328001 2024-09-19,17:37:17.000,263,10991871,14325,0,1726767436,12955.096530869989,75.17396618999919,53485.346331600005 2024-09-19,17:37:18.000,263,10992019,14325,0,1726767437,12955.130212419994,75.3854400900018,53485.40222856 2024-09-19,17:37:19.000,263,10992023,14725,0,1726767438,12955.204311829999,75.39953835000051,53485.36030584 2024-09-19,17:37:20.000,263,10991739,14605,0,1726767439,12955.30535648,75.51937356000417,53485.395241440005 2024-09-19,17:37:21.000,263,10991959,14605,0,1726767440,12955.34577434,75.68150355000398,53485.395241440005 2024-09-19,17:37:22.000,263,10992024,14485,0,1726767441,12955.37945588999,75.85068267000315,53485.37428008 2024-09-19,17:37:23.000,263,10991957,14445,0,1726767442,12955.473764229995,75.92117397000402,53485.276460400004 2024-09-19,17:37:24.000,263,10991931,14365,0,1726767443,12955.682589839991,76.09035309000319,53485.33934448001 2024-09-19,17:37:25.000,263,10991745,14405,0,1726767444,12955.790370800001,76.24543395000364,53485.395241440005 2024-09-19,17:37:26.000,263,10991933,14445,0,1726767445,12955.790370800001,76.44985871999961,53485.37428008 2024-09-19,17:37:27.000,263,10991911,14365,0,1726767446,12956.039614269997,76.56264480000391,53485.42318992 2024-09-19,17:37:28.000,263,10991952,14405,0,1726767447,12956.154131539988,76.7811678299986,53485.346331600005 2024-09-19,17:37:29.000,263,10991846,14565,0,1726767448,12956.275385119989,76.87280652000481,53485.35331872 2024-09-19,17:37:30.000,263,10991906,14365,0,1726767449,12956.58525538,77.03493651000463,53485.43017704 2024-09-19,17:37:31.000,263,10991795,14445,0,1726767450,12956.773872059995,77.16182085000037,53485.45812552001 2024-09-19,17:37:32.000,263,10991869,14445,0,1726767451,12956.901861949991,77.35919649000425,53485.47908688 2024-09-19,17:37:33.000,263,10991924,14325,0,1726767452,12956.982697669991,77.40854039999977,53485.56991944 2024-09-19,17:37:34.000,263,10991897,14365,0,1726767453,12957.090478630002,77.42968778999784,53485.514022480005 2024-09-19,17:37:35.000,263,10991871,14565,0,1726767454,12957.184786969992,77.49312995999935,53485.43017704 2024-09-19,17:37:36.000,263,10992017,14485,0,1726767455,12957.346458409993,77.47903170000063,53485.52799672 2024-09-19,17:37:37.000,263,10991841,14405,0,1726767456,12957.359931029998,77.45788431000256,53485.562932320005 2024-09-19,17:37:38.000,263,10991962,14365,0,1726767457,12957.420557819998,77.61296517000301,53485.63979064 2024-09-19,17:37:39.000,263,10991970,14565,0,1726767458,12957.501393539998,77.6482108199998,53485.67472624001 2024-09-19,17:37:40.000,263,10991870,14725,0,1726767459,12957.65632866999,77.56362126000022,53485.64677776 2024-09-19,17:37:41.000,263,10991953,14405,0,1726767460,12957.72369177,77.39444214000105,53485.71664896 2024-09-19,17:37:42.000,263,10991848,14405,0,1726767461,12957.79779117999,77.59181777999765,53485.71664896 2024-09-19,17:37:43.000,263,10991880,14405,0,1726767462,12957.97967154999,77.66230907999852,53485.71664896 2024-09-19,17:37:44.000,263,10991990,14405,0,1726767463,12958.141342989991,77.57771951999894,53485.65376488001 2024-09-19,17:37:45.000,263,10991928,14485,0,1726767464,12958.282805499992,77.90902862999792,53485.74459744001 2024-09-19,17:37:46.000,263,10991815,14605,0,1726767465,12958.410795390002,77.93722515000263,53485.77254592001 2024-09-19,17:37:47.000,263,10991741,14605,0,1726767466,12958.565730519993,77.96542167000007,53485.98215952 2024-09-19,17:37:48.000,263,10991965,14365,0,1726767467,12958.707193029994,77.92312689000391,53485.92626256 2024-09-19,17:37:49.000,263,10991860,14285,0,1726767468,12958.814973989989,77.93722515000263,53486.03106936 2024-09-19,17:37:50.000,263,10991822,14565,0,1726767469,12958.93622756999,77.99361819000478,53485.9053012 2024-09-19,17:37:51.000,263,10991963,14685,0,1726767470,12959.16526211,78.12050253000052,53486.1498504 2024-09-19,17:37:52.000,263,10991937,14525,0,1726767471,12959.19894365999,77.97951992999879,53485.91927544001 2024-09-19,17:37:53.000,263,10991950,14405,0,1726767472,12959.461659749992,78.21214121999947,53485.94023680001 2024-09-19,17:37:54.000,263,10991946,14365,0,1726767473,12959.515550229997,78.1416499199986,53486.10792768001 2024-09-19,17:37:55.000,263,10991821,14365,0,1726767474,12959.596385949997,78.24738687000354,53486.066004960005 2024-09-19,17:37:56.000,263,10991998,14405,0,1726767475,12959.690694290002,78.33902556000248,53486.05203072 2024-09-19,17:37:57.000,263,10991946,14645,0,1726767476,12959.811947869988,78.29673077999905,53485.99613376 2024-09-19,17:37:58.000,263,10991857,14645,0,1726767477,12959.933201449989,78.47295903000486,53486.16382464 2024-09-19,17:37:59.000,263,10992000,14445,0,1726767478,12960.007300859994,78.4518116399995,53486.17779888001 2024-09-19,17:38:00.000,263,10991883,14485,0,1726767479,12959.946674069994,78.49410642000294,53486.25465720001 2024-09-19,17:38:01.000,263,10991897,14645,0,1726767480,12960.007300859994,78.59279424000124,53486.2895928 2024-09-19,17:38:02.000,263,10991913,14525,0,1726767481,12960.11508181999,78.57164685000316,53486.42234808001 2024-09-19,17:38:03.000,263,10992047,14485,0,1726767482,12960.20265385,78.55754859000444,53486.42234808001 2024-09-19,17:38:04.000,263,10991739,14725,0,1726767483,12960.189181229995,78.5645977200038,53486.38042536 2024-09-19,17:38:05.000,263,10991957,14565,0,1726767484,12960.25654432999,78.74082597000233,53486.401386720005 2024-09-19,17:38:06.000,263,10991903,14565,0,1726767485,12960.28348957,78.62099075999868,53486.41536096001 2024-09-19,17:38:07.000,263,10991839,14525,0,1726767486,12960.34411636,78.64213815000403,53486.569077600005 2024-09-19,17:38:08.000,263,10991935,14565,0,1726767487,12960.18244492,78.69148205999954,53486.51318064001 2024-09-19,17:38:09.000,263,10991884,14365,0,1726767488,12960.128554439994,78.59279424000124,53486.47824504 2024-09-19,17:38:10.000,263,10991862,14525,0,1726767489,12960.03424609999,78.63508902000467,53486.38042536 2024-09-19,17:38:11.000,263,10991802,14565,0,1726767490,12959.832156799988,78.9452507399983,53486.40837384 2024-09-19,17:38:12.000,263,10991885,14245,0,1726767491,12959.710903220002,79.06508595000196,53486.50619352 2024-09-19,17:38:13.000,263,10991981,14285,0,1726767492,12959.650276430002,78.97344726000301,53486.4293352 2024-09-19,17:38:14.000,263,10991811,14725,0,1726767493,12959.549231780002,78.96639813000365,53486.450296560004 2024-09-19,17:38:15.000,263,10991891,14485,0,1726767494,12959.340406169991,79.1214789900041,53486.4992064 2024-09-19,17:38:16.000,263,10992025,14445,0,1726767495,12959.32693355,79.24836332999985,53486.450296560004 2024-09-19,17:38:17.000,263,10991970,14245,0,1726767496,12959.19894365999,79.1919702899977,53486.32452840001 2024-09-19,17:38:18.000,263,10991869,14365,0,1726767497,12959.171998419995,79.17082289999962,53486.26863144 2024-09-19,17:38:19.000,263,10991895,14205,0,1726767498,12959.01706328999,79.01574203999917,53486.303567040006 2024-09-19,17:38:20.000,263,10991807,14365,0,1726767499,12958.90254602,79.02984029999789,53486.14286328 2024-09-19,17:38:21.000,263,10991868,14485,0,1726767500,12958.754347199989,78.93820160999894,53486.114914800004 2024-09-19,17:38:22.000,263,10991855,14485,0,1726767501,12958.761083509999,79.14967551000154,53486.20574736001 2024-09-19,17:38:23.000,263,10991979,14485,0,1726767502,12958.808237679994,79.19901942000433,53486.09395344 2024-09-19,17:38:24.000,263,10991985,14485,0,1726767503,12958.808237679994,79.37524767000286,53486.10792768001 2024-09-19,17:38:25.000,263,10991820,14525,0,1726767504,12958.781292439999,79.43868984000437,53485.96119816001 2024-09-19,17:38:26.000,263,10991776,14645,0,1726767505,12958.788028749994,79.43164070999774,53485.99613376 2024-09-19,17:38:27.000,263,10991847,14365,0,1726767506,12958.788028749994,79.39639506000094,53486.01010800001 2024-09-19,17:38:28.000,263,10991858,14285,0,1726767507,12958.653302549988,79.53737766000268,53485.968185280006 2024-09-19,17:38:29.000,263,10992026,14525,0,1726767508,12958.471422180002,79.82639198999823,53485.94023680001 2024-09-19,17:38:30.000,263,10991831,14525,0,1726767509,12958.343432289992,80.01671850000275,53485.82844288 2024-09-19,17:38:31.000,263,10991844,14365,0,1726767510,12958.195233469996,80.04491502000019,53485.87036560001 2024-09-19,17:38:32.000,263,10991923,14365,0,1726767511,12958.100925129991,80.15065196999785,53485.70267472001 2024-09-19,17:38:33.000,263,10991864,14365,0,1726767512,12957.93925368999,80.00262024000403,53485.632803520006 2024-09-19,17:38:34.000,263,10992084,14245,0,1726767513,12957.75737331999,80.1717993600032,53485.62581640001 2024-09-19,17:38:35.000,263,10991878,14565,0,1726767514,12957.595701879989,80.22114326999872,53485.42318992 2024-09-19,17:38:36.000,263,10991880,14365,0,1726767515,12957.528338779994,80.12245545000042,53485.444151280004 2024-09-19,17:38:37.000,263,10991902,14485,0,1726767516,12957.306040549993,80.18589762000192,53485.26947328001 2024-09-19,17:38:38.000,263,10991919,14405,0,1726767517,12957.103951249992,80.20704501,53485.24152480001 2024-09-19,17:38:39.000,263,10991893,14685,0,1726767518,12956.969225050001,80.16475023000385,53485.17165360001 2024-09-19,17:38:40.000,263,10991825,14405,0,1726767519,12956.895125639996,80.23524153000471,53485.059859680005 2024-09-19,17:38:41.000,263,10991856,14365,0,1726767520,12956.82776254,80.09425893000298,53484.89915592 2024-09-19,17:38:42.000,263,10992138,14205,0,1726767521,12956.61893692999,80.05196414999955,53484.81531048001 2024-09-19,17:38:43.000,263,10991928,14725,0,1726767522,12956.55831013999,80.0096693700034,53484.73146504 2024-09-19,17:38:44.000,263,10991855,14685,0,1726767523,12956.43705655999,79.98147284999868,53484.50089008001 2024-09-19,17:38:45.000,263,10992045,14365,0,1726767524,12956.349484529994,80.05901327999891,53484.52883856001 2024-09-19,17:38:46.000,263,10991930,14325,0,1726767525,12956.160867849998,80.08720980000362,53484.38210904001 2024-09-19,17:38:47.000,263,10991879,14445,0,1726767526,12955.972251170002,80.04491502000019,53484.25634088 2024-09-19,17:38:48.000,263,10991772,14445,0,1726767527,12955.958778549997,80.02376763000211,53484.01179168 2024-09-19,17:38:49.000,263,10992013,14405,0,1726767528,12955.877942829997,79.98852197999804,53483.94890760001 2024-09-19,17:38:50.000,263,10992013,14245,0,1726767529,12955.810579730001,80.13655370999913,53483.80916520001 2024-09-19,17:38:51.000,263,10992062,14565,0,1726767530,12955.736480319996,80.09425893000298,53483.718332640005 2024-09-19,17:38:52.000,263,10992010,14805,0,1726767531,12955.763425559991,80.15065196999785,53483.620512960006 2024-09-19,17:38:53.000,263,10991925,14205,0,1726767532,12955.810579730001,80.05196414999955,53483.47378344001 2024-09-19,17:38:54.000,263,10991903,14485,0,1726767533,12955.736480319996,80.19999588000064,53483.46679632 2024-09-19,17:38:55.000,263,10991928,14445,0,1726767534,12955.884679139992,80.33392935000302,53483.31307968 2024-09-19,17:38:56.000,263,10991857,14365,0,1726767535,12955.877942829997,80.28458544000023,53483.30609256001 2024-09-19,17:38:57.000,263,10991870,14445,0,1726767536,12955.803843419992,80.27753631000087,53483.24320848 2024-09-19,17:38:58.000,263,10991962,14485,0,1726767537,12955.877942829997,80.34097848000238,53483.04058200001 2024-09-19,17:38:59.000,263,10991997,14445,0,1726767538,12955.837524969997,80.70753323999816,53482.94276232001 2024-09-19,17:39:00.000,263,10991775,14565,0,1726767539,12955.675853529996,80.72163150000415,53482.81000704 2024-09-19,17:39:01.000,263,10992064,14525,0,1726767540,12955.68932615,80.74982802000159,53482.77507144001 2024-09-19,17:39:02.000,263,10991581,14605,0,1726767541,12955.58154518999,80.5524523799977,53482.64231616 2024-09-19,17:39:03.000,263,10992032,14645,0,1726767542,12955.473764229995,80.54540324999834,53482.68423888001 2024-09-19,17:39:04.000,263,10991829,14285,0,1726767543,12955.39966481999,80.51720673000091,53482.43270256 2024-09-19,17:39:05.000,263,10992011,14245,0,1726767544,12955.392928509995,80.49605934000283,53482.28597304 2024-09-19,17:39:06.000,263,10991699,14325,0,1726767545,12955.143685039999,80.37622412999917,53482.160204880005 2024-09-19,17:39:07.000,263,10991801,14445,0,1726767546,12955.110003489994,80.46786281999812,53482.167192 2024-09-19,17:39:08.000,263,10991777,14205,0,1726767547,12955.015695149988,80.40442065000389,53481.992514000005 2024-09-19,17:39:09.000,263,10991874,14725,0,1726767548,12954.995486219988,80.29163456999959,53481.95059128 2024-09-19,17:39:10.000,263,10991835,14645,0,1726767549,12954.901177879998,80.44671543000004,53481.727003440006 2024-09-19,17:39:11.000,263,10991941,14485,0,1726767550,12954.813605850002,80.34802761000174,53481.76892616001 2024-09-19,17:39:12.000,263,10991826,14485,0,1726767551,12954.773187990002,80.24229066000407,53481.489441360005 2024-09-19,17:39:13.000,263,10991854,14605,0,1726767552,12954.699088579997,80.11540632000106,53481.440531520006 2024-09-19,17:39:14.000,263,10991914,14685,0,1726767553,12954.685615959992,80.05901327999891,53481.45450576 2024-09-19,17:39:15.000,263,10991969,14485,0,1726767554,12954.631725480001,80.09425893000298,53481.26585352001 2024-09-19,17:39:16.000,263,10991849,14445,0,1726767555,12954.651934410002,80.08016067000426,53481.16104672 2024-09-19,17:39:17.000,263,10991865,14525,0,1726767556,12954.685615959992,80.1083571900017,53480.99335584 2024-09-19,17:39:18.000,263,10991897,14445,0,1726767557,12954.705824889992,80.18589762000192,53480.937458880006 2024-09-19,17:39:19.000,263,10991841,14725,0,1726767558,12954.618252859997,80.15065196999785,53480.76278088001 2024-09-19,17:39:20.000,263,10991847,14205,0,1726767559,12954.618252859997,80.26343805000215,53480.76278088001 2024-09-19,17:39:21.000,263,10991974,14485,0,1726767560,12954.564362379992,80.34097848000238,53480.78374224 2024-09-19,17:39:22.000,263,10991824,14565,0,1726767561,12954.503735589991,80.3550767400011,53480.59509000001 2024-09-19,17:39:23.000,263,10991756,14805,0,1726767562,12954.496999279996,80.27048718000151,53480.50425744001 2024-09-19,17:39:24.000,263,10991850,14725,0,1726767563,12954.28817367,80.26343805000215,53480.532205920004 2024-09-19,17:39:25.000,263,10991950,14445,0,1726767564,12954.234283189995,80.21409413999936,53480.28765672001 2024-09-19,17:39:26.000,263,10991964,14325,0,1726767565,12954.06587544,80.22114326999872,53480.39246352 2024-09-19,17:39:27.000,263,10991840,14485,0,1726767566,12953.937885549989,80.22114326999872,53480.16887568001 2024-09-19,17:39:28.000,263,10991949,14565,0,1726767567,12953.836840899989,80.26343805000215,53480.08503024 2024-09-19,17:39:29.000,263,10991999,14565,0,1726767568,12953.816631969989,80.19294675000128,53480.078043120004 2024-09-19,17:39:30.000,263,10991891,14685,0,1726767569,12953.769477799993,80.24229066000407,53480.0361204 2024-09-19,17:39:31.000,263,10991773,14365,0,1726767570,12953.648224219993,80.3198310900043,53479.910352240004 2024-09-19,17:39:32.000,263,10991889,14725,0,1726767571,12953.520234329997,80.28458544000023,53479.910352240004 2024-09-19,17:39:33.000,263,10991828,14485,0,1726767572,12953.486552779992,80.38327325999853,53479.70073864 2024-09-19,17:39:34.000,263,10991985,14765,0,1726767573,12953.500025399997,80.40442065000389,53479.6518288 2024-09-19,17:39:35.000,263,10991986,14565,0,1726767574,12953.277727169996,80.47491195000475,53479.574970480004 2024-09-19,17:39:36.000,263,10991834,14525,0,1726767575,12953.473080160002,80.4537645599994,53479.54003488001 2024-09-19,17:39:37.000,263,10991888,14485,0,1726767576,12953.217100379996,80.4537645599994,53479.43522808 2024-09-19,17:39:38.000,263,10991919,14285,0,1726767577,12953.10931942,80.47491195000475,53479.309459920005 2024-09-19,17:39:39.000,263,10991822,14445,0,1726767578,12953.04869263,80.39032238999789,53479.239588720004 2024-09-19,17:39:40.000,263,10991938,14445,0,1726767579,12953.035220009995,80.40442065000389,53479.28151144001 2024-09-19,17:39:41.000,263,10991759,14725,0,1726767580,12952.913966429995,80.4537645599994,53479.260550080005 2024-09-19,17:39:42.000,263,10991902,14525,0,1726767581,12952.96785691,80.57359977000306,53479.03696224001 2024-09-19,17:39:43.000,263,10991779,14645,0,1726767582,12952.873548569994,80.59474716000113,53479.07888496 2024-09-19,17:39:44.000,263,10991832,14445,0,1726767583,12952.772503919994,80.67933672000072,53479.09984632 2024-09-19,17:39:45.000,263,10991953,14485,0,1726767584,12952.698404509989,80.65818933000264,53478.9531168 2024-09-19,17:39:46.000,263,10992052,14485,0,1726767585,12952.785976539999,80.7004841099988,53478.9880524 2024-09-19,17:39:47.000,263,10991976,14565,0,1726767586,12952.83986701999,80.84146671000053,53478.91818120001 2024-09-19,17:39:48.000,263,10991987,14365,0,1726767587,12952.77924022999,80.96835105000355,53478.86927136001 2024-09-19,17:39:49.000,263,10991888,14365,0,1726767588,12952.8263944,81.0106458299997,53478.904206960004 2024-09-19,17:39:50.000,263,10991837,14605,0,1726767589,12952.92070273999,81.18687407999823,53478.79940016001 2024-09-19,17:39:51.000,263,10992048,14485,0,1726767590,12952.806185469999,81.2221197300023,53478.75049032001 2024-09-19,17:39:52.000,263,10991847,14525,0,1726767591,12952.83986701999,81.22916886000166,53478.66664488 2024-09-19,17:39:53.000,263,10991802,14365,0,1726767592,12952.79944915999,81.37720059000276,53478.66664488 2024-09-19,17:39:54.000,263,10991885,14445,0,1726767593,12952.752294989994,81.53228145000321,53478.68061912001 2024-09-19,17:39:55.000,263,10991979,14645,0,1726767594,12952.738822369989,81.63801840000087,53478.498954 2024-09-19,17:39:56.000,263,10991846,14485,0,1726767595,12952.671459269994,81.57457622999937,53478.56183808001 2024-09-19,17:39:57.000,263,10991893,14485,0,1726767596,12952.705140819999,81.80719752000005,53478.638696400005 2024-09-19,17:39:58.000,263,10991868,14645,0,1726767597,12952.610832479993,81.84244317000412,53478.52690248 2024-09-19,17:39:59.000,263,10991812,14485,0,1726767598,12952.711877129994,82.03981881000072,53478.53388960001 2024-09-19,17:40:00.000,263,10991851,14485,0,1726767599,12952.691668199994,82.25129271000333,53478.589786560005 2024-09-19,17:40:01.000,263,10991817,14685,0,1726767600,12952.684931889999,82.30063661999884,53478.6037608 2024-09-19,17:40:02.000,263,10991830,14565,0,1726767601,12952.718613439989,82.53325790999952,53478.589786560005 2024-09-19,17:40:03.000,263,10991852,14605,0,1726767602,12952.90723012,82.55440530000487,53478.5688252 2024-09-19,17:40:04.000,263,10991683,14485,0,1726767603,12953.035220009995,82.52620878000016,53478.63170928001 2024-09-19,17:40:05.000,263,10991860,14365,0,1726767604,12953.116055729995,82.49801226000272,53478.57581232 2024-09-19,17:40:06.000,263,10992000,14405,0,1726767605,12953.203627759991,82.41342270000314,53478.66664488 2024-09-19,17:40:07.000,263,10992175,14645,0,1726767606,12953.264254549991,82.34998053000163,53478.76446456 2024-09-19,17:40:08.000,263,10991755,14605,0,1726767607,12953.365299199992,82.24424358000397,53478.708567600006 2024-09-19,17:40:09.000,263,10991931,14605,0,1726767608,12953.452871230002,82.15965402000438,53478.708567600006 2024-09-19,17:40:10.000,263,10991949,14365,0,1726767609,12953.553915880002,82.13145749999967,53478.736516080004 2024-09-19,17:40:11.000,263,10991963,14405,0,1726767610,12953.654960530002,81.94818012000178,53478.70158048001 2024-09-19,17:40:12.000,263,10991961,14325,0,1726767611,12953.776214109988,81.89883620999899,53478.876258480006 2024-09-19,17:40:13.000,263,10991891,14685,0,1726767612,12953.776214109988,81.41949536999891,53478.91119408 2024-09-19,17:40:14.000,263,10992017,14245,0,1726767613,12953.702114699998,81.27146363999782,53478.91818120001 2024-09-19,17:40:15.000,263,10991986,14605,0,1726767614,12953.830104589993,81.123431910004,53478.8832456 2024-09-19,17:40:16.000,263,10991957,14605,0,1726767615,12953.877258759989,80.98949844000163,53478.91119408 2024-09-19,17:40:17.000,263,10991778,14245,0,1726767616,12953.782950419998,80.85556496999925,53478.9531168 2024-09-19,17:40:18.000,263,10991932,14485,0,1726767617,12953.843577209998,80.64409107000392,53478.94612968001 2024-09-19,17:40:19.000,263,10991952,14565,0,1726767618,12953.897467689989,80.65818933000264,53478.925168320005 2024-09-19,17:40:20.000,263,10991894,14365,0,1726767619,12953.863786139998,80.55950151000434,53478.89721984001 2024-09-19,17:40:21.000,263,10991818,14685,0,1726767620,12953.648224219993,80.6017962900005,53479.02997512 2024-09-19,17:40:22.000,263,10992001,14525,0,1726767621,12953.533706950002,80.62294367999857,53479.07888496 2024-09-19,17:40:23.000,263,10991900,14725,0,1726767622,12953.547179569992,80.51015760000155,53479.10683344 2024-09-19,17:40:24.000,263,10991930,14405,0,1726767623,12953.520234329997,80.3550767400011,53478.9880524 2024-09-19,17:40:25.000,263,10992024,14445,0,1726767624,12953.446134919992,80.12950457999978,53479.06491072001 2024-09-19,17:40:26.000,263,10991898,14445,0,1726767625,12953.473080160002,80.00262024000403,53479.03696224001 2024-09-19,17:40:27.000,263,10991725,14365,0,1726767626,12953.500025399997,79.88983415999974,53479.00202664 2024-09-19,17:40:28.000,263,10991952,14765,0,1726767627,12953.574124810002,79.72065504000057,53479.00901376 2024-09-19,17:40:29.000,263,10991759,14485,0,1726767628,12953.526970639992,79.58672156999819,53479.03696224001 2024-09-19,17:40:30.000,263,10991828,14885,0,1726767629,12953.560652189997,79.5514759200014,53478.96709104001 2024-09-19,17:40:31.000,263,10991909,14525,0,1726767630,12953.661696839998,79.48098462000053,53479.092859200005 2024-09-19,17:40:32.000,263,10991909,14205,0,1726767631,12953.654960530002,79.304756370002,53479.11382056001 2024-09-19,17:40:33.000,263,10991786,14365,0,1726767632,12953.648224219993,79.21311768000305,53479.07888496 2024-09-19,17:40:34.000,263,10991804,14565,0,1726767633,12953.587597429992,79.20606855000369,53479.00202664 2024-09-19,17:40:35.000,263,10991899,14405,0,1726767634,12953.526970639992,78.98049639000237,53479.092859200005 2024-09-19,17:40:36.000,263,10991860,14445,0,1726767635,12953.560652189997,79.07918421000068,53479.05093648 2024-09-19,17:40:37.000,263,10991849,14245,0,1726767636,12953.493289090002,79.02279116999853,53479.00202664 2024-09-19,17:40:38.000,263,10991902,14645,0,1726767637,12953.372035510001,79.00869290999981,53479.071897840004 2024-09-19,17:40:39.000,263,10991978,14365,0,1726767638,12953.318145029996,79.01574203999917,53479.10683344 2024-09-19,17:40:40.000,263,10991941,14605,0,1726767639,12953.136264659996,79.0932824699994,53479.07888496 2024-09-19,17:40:41.000,263,10991936,14365,0,1726767640,12953.00827477,79.05098769000324,53479.02997512 2024-09-19,17:40:42.000,263,10991865,14485,0,1726767641,12952.974593219995,79.02279116999853,53478.98106528 2024-09-19,17:40:43.000,263,10992083,14325,0,1726767642,12952.83986701999,79.0580368200026,53478.9880524 2024-09-19,17:40:44.000,263,10991911,14325,0,1726767643,12952.772503919994,79.10738072999811,53479.03696224001 2024-09-19,17:40:45.000,263,10992043,14485,0,1726767644,12952.570414619993,79.06508595000196,53478.96709104001 2024-09-19,17:40:46.000,263,10991926,14485,0,1726767645,12952.610832479993,79.1567246400009,53478.904206960004 2024-09-19,17:40:47.000,263,10991943,14525,0,1726767646,12952.617568789989,79.17082289999962,53478.96010392 2024-09-19,17:40:48.000,263,10991991,14725,0,1726767647,12952.428952109993,79.33295288999943,53478.904206960004 2024-09-19,17:40:49.000,263,10991914,14605,0,1726767648,12952.496315210003,79.48803374999989,53478.84132288 2024-09-19,17:40:50.000,263,10991933,14725,0,1726767649,12952.368325319992,79.60786896000354,53478.89721984001 2024-09-19,17:40:51.000,263,10991950,14645,0,1726767650,12952.354852700002,79.69245852000313,53478.86228424 2024-09-19,17:40:52.000,263,10992081,14525,0,1726767651,12952.307698529992,79.748851559998,53478.96709104001 2024-09-19,17:40:53.000,263,10991897,14365,0,1726767652,12952.300962219997,79.79819547000079,53478.93914256 2024-09-19,17:40:54.000,263,10991749,14445,0,1726767653,12952.105609229991,79.88983415999974,53478.89023272 2024-09-19,17:40:55.000,263,10991769,14485,0,1726767654,12952.038246129996,79.90393241999845,53479.022988000004 2024-09-19,17:40:56.000,263,10991995,14725,0,1726767655,12951.836156829995,79.92507981000381,53478.91818120001 2024-09-19,17:40:57.000,263,10991952,14205,0,1726767656,12951.74184848999,80.05901327999891,53478.904206960004 2024-09-19,17:40:58.000,263,10991837,14485,0,1726767657,12951.654276459994,80.1717993600032,53478.925168320005 2024-09-19,17:40:59.000,263,10991812,14445,0,1726767658,12951.546495499999,80.36212587000045,53478.925168320005 2024-09-19,17:41:00.000,263,10991869,14445,0,1726767659,12951.378087749988,80.39737152000453,53479.00202664 2024-09-19,17:41:01.000,263,10991807,14405,0,1726767660,12951.270306789993,80.4537645599994,53478.9880524 2024-09-19,17:41:02.000,263,10991905,14525,0,1726767661,12951.149053209992,80.52425586000027,53478.93914256 2024-09-19,17:41:03.000,263,10991849,14765,0,1726767662,12951.027799629992,80.70753323999816,53478.93914256 2024-09-19,17:41:04.000,263,10991927,14365,0,1726767663,12950.920018669996,80.85556496999925,53478.82036152 2024-09-19,17:41:05.000,263,10991835,14365,0,1726767664,12950.805501399991,80.89785975000268,53478.89023272 2024-09-19,17:41:06.000,263,10991998,14365,0,1726767665,12950.62362102999,80.97540018000291,53478.79940016001 2024-09-19,17:41:07.000,263,10991932,14565,0,1726767666,12950.50236744999,80.89081062000332,53478.8133744 2024-09-19,17:41:08.000,263,10991860,14725,0,1726767667,12950.280069219989,80.9119580100014,53478.82036152 2024-09-19,17:41:09.000,263,10991919,14325,0,1726767668,12950.185760879998,80.97540018000291,53478.708567600006 2024-09-19,17:41:10.000,263,10991750,14565,0,1726767669,12950.091452539993,80.90490888000204,53478.757477440005 2024-09-19,17:41:11.000,263,10991907,14485,0,1726767670,12949.983671579997,80.99654757000098,53478.687606240004 2024-09-19,17:41:12.000,263,10991821,14605,0,1726767671,12949.768109659992,80.8767123600046,53478.64568352 2024-09-19,17:41:13.000,263,10991902,14485,0,1726767672,12949.57275667,80.82031932000245,53478.673632 2024-09-19,17:41:14.000,263,10991819,14565,0,1726767673,12949.52560249999,80.85556496999925,53478.63170928001 2024-09-19,17:41:15.000,263,10991837,14525,0,1726767674,12949.458239399995,80.96130192000419,53478.54786384 2024-09-19,17:41:16.000,263,10991945,14605,0,1726767675,12949.34372212999,81.11638278000464,53478.519915360004 2024-09-19,17:41:17.000,263,10991943,14365,0,1726767676,12949.40434891999,81.29966016000253,53478.6037608 2024-09-19,17:41:18.000,263,10991994,14365,0,1726767677,12949.40434891999,81.25031624999974,53478.49196688001 2024-09-19,17:41:19.000,263,10991858,14565,0,1726767678,12949.417821539995,81.32785667999997,53478.4290828 2024-09-19,17:41:20.000,263,10991883,14125,0,1726767679,12949.40434891999,81.4335936300049,53478.50594112 2024-09-19,17:41:21.000,263,10991900,14285,0,1726767680,12949.478448329995,81.62392014000216,53478.373185840006 2024-09-19,17:41:22.000,263,10991887,14365,0,1726767681,12949.5929656,81.67326404999767,53478.43606992 2024-09-19,17:41:23.000,263,10991941,14405,0,1726767682,12949.55254774,81.69441144000302,53478.34523736001 2024-09-19,17:41:24.000,263,10991924,14405,0,1726767683,12949.761373349997,81.8142466499994,53478.352224480004 2024-09-19,17:41:25.000,263,10991892,14645,0,1726767684,12949.916308480002,81.88473795000027,53478.43606992 2024-09-19,17:41:26.000,263,10991838,14165,0,1726767685,12949.997144200002,81.91293446999771,53478.32427600001 2024-09-19,17:41:27.000,263,10991857,14565,0,1726767686,12950.017353130002,81.95522925000114,53478.4290828 2024-09-19,17:41:28.000,263,10992017,14245,0,1726767687,12950.017353130002,82.00457316000393,53478.36619872001 2024-09-19,17:41:29.000,263,10991898,14325,0,1726767688,12950.118397779988,82.10326098000223,53478.33825024 2024-09-19,17:41:30.000,263,10991880,14445,0,1726767689,12950.232915049994,82.33588227000291,53478.31030176 2024-09-19,17:41:31.000,263,10991849,14245,0,1726767690,12950.354168629994,82.56145443000423,53478.317288879996 2024-09-19,17:41:32.000,263,10991961,14325,0,1726767691,12950.52257637999,82.75883007000084,53478.27536616001 2024-09-19,17:41:33.000,263,10992121,14325,0,1726767692,12950.56299423999,83.03374613999767,53478.32427600001 2024-09-19,17:41:34.000,263,10991895,14685,0,1726767693,12950.69098413,83.18177786999877,53478.32427600001 2024-09-19,17:41:35.000,263,10991983,14565,0,1726767694,12950.83244664,83.28046569000435,53478.34523736001 2024-09-19,17:41:36.000,263,10991871,14485,0,1726767695,12950.960436529997,83.44964481000352,53478.31030176 2024-09-19,17:41:37.000,263,10991913,14485,0,1726767696,12951.088426419992,83.59767654000461,53478.32427600001 2024-09-19,17:41:38.000,263,10991984,14445,0,1726767697,12951.229888929993,83.71046262000164,53478.32427600001 2024-09-19,17:41:39.000,263,10991938,14165,0,1726767698,12951.405032989998,83.90078912999888,53478.45004416 2024-09-19,17:41:40.000,263,10991944,14605,0,1726767699,12951.613858599994,83.95013304000167,53478.44305704001 2024-09-19,17:41:41.000,263,10991882,14365,0,1726767700,12951.80247527999,84.03472260000126,53478.41510856001 2024-09-19,17:41:42.000,263,10991955,14365,0,1726767701,12951.90351992999,84.18275433000235,53478.50594112 2024-09-19,17:41:43.000,263,10991856,14405,0,1726767702,12952.078663989996,84.24619650000386,53478.56183808001 2024-09-19,17:41:44.000,263,10991960,14405,0,1726767703,12952.247071739992,84.36603171000024,53478.519915360004 2024-09-19,17:41:45.000,263,10991891,14365,0,1726767704,12952.415479490002,84.42947388000175,53478.54786384 2024-09-19,17:41:46.000,263,10991997,14485,0,1726767705,12952.570414619993,84.4858669200039,53478.69459336 2024-09-19,17:41:47.000,263,10991895,14285,0,1726767706,12952.678195579989,84.57750561000285,53478.68061912001 2024-09-19,17:41:48.000,263,10991835,14485,0,1726767707,12952.705140819999,84.619800389999,53478.59677368 2024-09-19,17:41:49.000,263,10992006,14525,0,1726767708,12952.853339639994,84.75373386000138,53478.72254184 2024-09-19,17:41:50.000,263,10992003,14445,0,1726767709,12952.96112059999,84.91586385000119,53478.76446456 2024-09-19,17:41:51.000,263,10991971,14885,0,1726767710,12953.116055729995,84.99340428000141,53478.904206960004 2024-09-19,17:41:52.000,263,10991874,14445,0,1726767711,12953.331617650001,85.18373078999866,53478.89721984001 2024-09-19,17:41:53.000,263,10991874,14205,0,1726767712,12953.493289090002,85.20487818000402,53479.00202664 2024-09-19,17:41:54.000,263,10992046,14445,0,1726767713,12953.634751600002,85.2894677400036,53478.99503952001 2024-09-19,17:41:55.000,263,10991978,14725,0,1726767714,12953.729059939993,85.37405730000319,53478.98106528 2024-09-19,17:41:56.000,263,10991893,14205,0,1726767715,12953.850313519994,85.38110643000255,53479.022988000004 2024-09-19,17:41:57.000,263,10991912,14125,0,1726767716,12953.964830789999,85.31061513000168,53479.092859200005 2024-09-19,17:41:58.000,263,10991982,14565,0,1726767717,12954.05913912999,85.23307470000145,53479.07888496 2024-09-19,17:41:59.000,263,10991796,14485,0,1726767718,12954.173656399995,85.28241861000424,53479.18369176001 2024-09-19,17:42:00.000,263,10991994,14245,0,1726767719,12954.28817367,85.15553427000123,53479.28151144001 2024-09-19,17:42:01.000,263,10991858,14405,0,1726767720,12954.443108799991,85.04979732000356,53479.358369760004 2024-09-19,17:42:02.000,263,10991977,14605,0,1726767721,12954.584571309992,84.99340428000141,53479.36535688 2024-09-19,17:42:03.000,263,10992067,14365,0,1726767722,12954.685615959992,84.88061820000439,53479.39330536 2024-09-19,17:42:04.000,263,10991818,14605,0,1726767723,12954.880968949998,84.84537255000032,53479.50509928 2024-09-19,17:42:05.000,263,10991977,14405,0,1726767724,12955.056113009989,84.75373386000138,53479.49112504 2024-09-19,17:42:06.000,263,10992003,14325,0,1726767725,12955.244729689999,84.90176559000247,53479.58894472001 2024-09-19,17:42:07.000,263,10991992,14685,0,1726767726,12955.453555299995,84.96520776000398,53479.574970480004 2024-09-19,17:42:08.000,263,10991871,14685,0,1726767727,12955.62869936,85.0427481900042,53479.70073864 2024-09-19,17:42:09.000,263,10991908,14725,0,1726767728,12955.803843419992,85.09209209999972,53479.79855832 2024-09-19,17:42:10.000,263,10991956,14645,0,1726767729,12956.005932719992,85.12028862000443,53479.72868712 2024-09-19,17:42:11.000,263,10992047,14565,0,1726767730,12956.181076779998,85.00750254000013,53479.91733936 2024-09-19,17:42:12.000,263,10991978,14365,0,1726767731,12956.342748219999,84.9793060200027,53480.029133280004 2024-09-19,17:42:13.000,263,10992026,14445,0,1726767732,12956.48421073,85.06389558000228,53480.04310752001 2024-09-19,17:42:14.000,263,10991844,14565,0,1726767733,12956.60546431,85.05684645000292,53480.0361204 2024-09-19,17:42:15.000,263,10991856,14445,0,1726767734,12956.753663129995,85.15553427000123,53480.04310752001 2024-09-19,17:42:16.000,263,10991903,14565,0,1726767735,12956.63914585999,85.10619035999844,53480.1758628 2024-09-19,17:42:17.000,263,10991847,14525,0,1726767736,12956.57851906999,85.06389558000228,53480.1758628 2024-09-19,17:42:18.000,263,10991874,14645,0,1726767737,12956.591991689995,85.14143601000251,53480.37848928001 2024-09-19,17:42:19.000,263,10991895,14525,0,1726767738,12956.6660911,85.25422208999953,53480.46932184 2024-09-19,17:42:20.000,263,10991852,14525,0,1726767739,12956.713245269995,85.12733775000379,53480.59509000001 2024-09-19,17:42:21.000,263,10991933,14405,0,1726767740,12956.78060836999,85.24717296000017,53480.72784528 2024-09-19,17:42:22.000,263,10991992,14445,0,1726767741,12956.854707779996,85.44454860000405,53480.71387104001 2024-09-19,17:42:23.000,263,10992081,14645,0,1726767742,12957.043324459992,85.47979425000085,53480.78374224 2024-09-19,17:42:24.000,263,10991953,14245,0,1726767743,12957.117423869997,85.5714329399998,53480.97938160001 2024-09-19,17:42:25.000,263,10991865,14525,0,1726767744,12957.245413759993,85.81110335999983,53481.07021416 2024-09-19,17:42:26.000,263,10991793,14525,0,1726767745,12957.312776860002,86.10011769000266,53481.09816264001 2024-09-19,17:42:27.000,263,10991962,14205,0,1726767746,12957.440766749998,86.24814942000376,53481.251879280004 2024-09-19,17:42:28.000,263,10991945,14405,0,1726767747,12957.521602469998,86.31159158999799,53481.31476336001 2024-09-19,17:42:29.000,263,10991992,14485,0,1726767748,12957.582229259999,86.30454245999863,53481.31476336001 2024-09-19,17:42:30.000,263,10992094,14245,0,1726767749,12957.69674652999,86.36093550000078,53481.440531520006 2024-09-19,17:42:31.000,263,10991901,14325,0,1726767750,12957.72369177,86.41027941000357,53481.538351200004 2024-09-19,17:42:32.000,263,10991902,14645,0,1726767751,12957.75737331999,86.50896723000187,53481.62918376001 2024-09-19,17:42:33.000,263,10992065,14485,0,1726767752,12957.94599,86.49486897000315,53481.73399056 2024-09-19,17:42:34.000,263,10991905,14565,0,1726767753,12958.02682572,86.48077071000444,53481.76193904 2024-09-19,17:42:35.000,263,10991790,14205,0,1726767754,12958.08745251,86.46667244999844,53481.86674584001 2024-09-19,17:42:36.000,263,10992040,14685,0,1726767755,12958.100925129991,86.3397881100027,53481.83879736 2024-09-19,17:42:37.000,263,10991853,14685,0,1726767756,12958.269332880001,86.13536333999946,53481.96456552001 2024-09-19,17:42:38.000,263,10992056,14485,0,1726767757,12958.309750740002,86.07192116999795,53481.992514000005 2024-09-19,17:42:39.000,263,10991962,14285,0,1726767758,12958.383850149992,85.93093857000349,53482.062385200006 2024-09-19,17:42:40.000,263,10992029,14205,0,1726767759,12958.532048970003,85.76175945000432,53482.05539808001 2024-09-19,17:42:41.000,263,10991995,14525,0,1726767760,12958.754347199989,85.57848206999915,53482.12526928 2024-09-19,17:42:42.000,263,10992032,14205,0,1726767761,12958.841919229999,85.44454860000405,53482.2370632 2024-09-19,17:42:43.000,263,10991948,14565,0,1726767762,12958.889073399994,85.40930294999998,53482.27199880001 2024-09-19,17:42:44.000,263,10991902,14325,0,1726767763,12958.96317281,85.23307470000145,53482.39077984001 2024-09-19,17:42:45.000,263,10991946,14725,0,1726767764,12958.969909119995,85.14848514000187,53482.32090864001 2024-09-19,17:42:46.000,263,10991881,14525,0,1726767765,12958.85539184999,85.01455166999949,53482.495586640005 2024-09-19,17:42:47.000,263,10991977,14205,0,1726767766,12958.90254602,84.92291298000055,53482.41872832001 2024-09-19,17:42:48.000,263,10992003,14205,0,1726767767,12958.94296388,84.81717603000288,53482.43270256 2024-09-19,17:42:49.000,263,10991953,14525,0,1726767768,12958.99685435999,84.81717603000288,53482.57244496 2024-09-19,17:42:50.000,263,10991869,14485,0,1726767769,12958.93622756999,84.80307777000417,53482.53052224 2024-09-19,17:42:51.000,263,10991912,14485,0,1726767770,12958.92275495,84.87356906999776,53482.593406320004 2024-09-19,17:42:52.000,263,10991906,14485,0,1726767771,12958.87560077999,84.82422516000224,53482.593406320004 2024-09-19,17:42:53.000,263,10991920,14565,0,1726767772,12958.828446609994,84.88766733000375,53482.57244496 2024-09-19,17:42:54.000,263,10991818,14565,0,1726767773,12958.848655539994,85.1766816599993,53482.67026464 2024-09-19,17:42:55.000,263,10991722,14725,0,1726767774,12958.929491259994,85.50799076999829,53482.733148720006 2024-09-19,17:42:56.000,263,10991864,14365,0,1726767775,12958.97664542999,85.57848206999915,53482.691226 2024-09-19,17:42:57.000,263,10991945,14445,0,1726767776,12958.848655539994,85.70536641000217,53482.733148720006 2024-09-19,17:42:58.000,263,10991793,14445,0,1726767777,12958.781292439999,85.74766118999833,53482.71917448 2024-09-19,17:42:59.000,263,10991625,14365,0,1726767778,12958.774556129989,85.77585771000304,53482.77507144001 2024-09-19,17:43:00.000,263,10991913,14405,0,1726767779,12958.754347199989,85.78995597000176,53482.89385248001 2024-09-19,17:43:01.000,263,10992004,14285,0,1726767780,12958.761083509999,85.80405423000047,53482.80301992001 2024-09-19,17:43:02.000,263,10991877,14565,0,1726767781,12958.83518291999,85.91684031000477,53482.7960328 2024-09-19,17:43:03.000,263,10991988,14125,0,1726767782,12959.03727221999,85.97323334999965,53482.85891688 2024-09-19,17:43:04.000,263,10991914,14485,0,1726767783,12959.12484425,85.980282479999,53482.928788080004 2024-09-19,17:43:05.000,263,10991943,14365,0,1726767784,12959.17873472999,86.11421595000138,53482.85891688 2024-09-19,17:43:06.000,263,10991984,14565,0,1726767785,12959.293251999996,86.10716682000202,53482.96372368 2024-09-19,17:43:07.000,263,10991943,14445,0,1726767786,12959.367351410001,86.06487203999859,53482.96372368 2024-09-19,17:43:08.000,263,10992012,14645,0,1726767787,12959.529022850002,86.05077377999987,53483.05455624 2024-09-19,17:43:09.000,263,10991815,14365,0,1726767788,12959.643540119992,86.10011769000266,53483.04058200001 2024-09-19,17:43:10.000,263,10991902,14365,0,1726767789,12959.778266319998,86.10716682000202,53483.03359488 2024-09-19,17:43:11.000,263,10991802,14165,0,1726767790,12959.946674069994,86.10716682000202,53483.047569120004 2024-09-19,17:43:12.000,263,10991866,14365,0,1726767791,12960.061191339999,86.19880551000097,53483.05455624 2024-09-19,17:43:13.000,263,10991932,14605,0,1726767792,12960.13529074999,86.31159158999799,53483.08949184001 2024-09-19,17:43:14.000,263,10991769,14325,0,1726767793,12960.411479459995,86.3750337599995,53483.20827288001 2024-09-19,17:43:15.000,263,10991977,14645,0,1726767794,12960.45863362999,86.3397881100027,53483.06154336001 2024-09-19,17:43:16.000,263,10991937,14725,0,1726767795,12960.694404479997,86.438475930001,53483.0755176 2024-09-19,17:43:17.000,263,10991929,14205,0,1726767796,12960.829130680002,86.45257418999972,53483.17333728 2024-09-19,17:43:18.000,263,10991792,14485,0,1726767797,12960.990802120003,86.38913201999821,53483.285131200006 2024-09-19,17:43:19.000,263,10991765,14565,0,1726767798,12961.125528319993,86.31864072000462,53483.334041040005 2024-09-19,17:43:20.000,263,10992035,14245,0,1726767799,12961.165946179994,86.32568985000398,53483.29211832 2024-09-19,17:43:21.000,263,10991701,14645,0,1726767800,12961.34109024,86.36093550000078,53483.35500240001 2024-09-19,17:43:22.000,263,10991922,14165,0,1726767801,12961.52297061,86.33273898000334,53483.3200668 2024-09-19,17:43:23.000,263,10991917,14605,0,1726767802,12961.718323599991,86.20585464000033,53483.42487360001 2024-09-19,17:43:24.000,263,10991928,14565,0,1726767803,12961.826104560001,85.99438073999772,53483.4598092 2024-09-19,17:43:25.000,263,10991816,14565,0,1726767804,12961.839577179991,85.93798770000285,53483.334041040005 2024-09-19,17:43:26.000,263,10991924,14565,0,1726767805,12961.960830759992,85.87454553000134,53483.4598092 2024-09-19,17:43:27.000,263,10991816,14405,0,1726767806,12962.075348029997,85.87454553000134,53483.48077056 2024-09-19,17:43:28.000,263,10991830,14485,0,1726767807,12962.230283159988,85.93093857000349,53483.43884784 2024-09-19,17:43:29.000,263,10991863,14405,0,1726767808,12962.250492089988,86.01552813000308,53483.50871904 2024-09-19,17:43:30.000,263,10991823,14405,0,1726767809,12962.338064119998,85.83929988000455,53483.50871904 2024-09-19,17:43:31.000,263,10991878,14365,0,1726767810,12962.526680799994,85.83225074999791,53483.53666752 2024-09-19,17:43:32.000,263,10991894,14605,0,1726767811,12962.627725449995,85.59258032999787,53483.620512960006 2024-09-19,17:43:33.000,263,10991974,14365,0,1726767812,12962.70182486,85.47274512000149,53483.64846144 2024-09-19,17:43:34.000,263,10991897,14845,0,1726767813,12962.809605819995,85.34586077999847,53483.599551600004 2024-09-19,17:43:35.000,263,10991964,14445,0,1726767814,12962.92412309,85.26832034999825,53483.599551600004 2024-09-19,17:43:36.000,263,10991904,14565,0,1726767815,12963.126212390001,85.15553427000123,53483.73230688001 2024-09-19,17:43:37.000,263,10991857,14445,0,1726767816,12963.341774309993,84.9299621099999,53483.60653872 2024-09-19,17:43:38.000,263,10991840,14685,0,1726767817,12963.503445749993,84.8312742900016,53483.86506216 2024-09-19,17:43:39.000,263,10991933,14565,0,1726767818,12963.719007669999,84.7325864700033,53483.8441008 2024-09-19,17:43:40.000,263,10992046,14645,0,1726767819,12963.93456958999,84.66209517000243,53483.81615232 2024-09-19,17:43:41.000,263,10991972,14485,0,1726767820,12964.170340439996,84.5211125700007,53483.89999776001 2024-09-19,17:43:42.000,263,10991980,14365,0,1726767821,12964.392638669997,84.43652301000111,53483.89301064 2024-09-19,17:43:43.000,263,10991871,14525,0,1726767822,12964.493683319997,84.32373693000409,53483.96288184 2024-09-19,17:43:44.000,263,10991870,14725,0,1726767823,12964.709245239988,84.25324563000322,53483.99083032 2024-09-19,17:43:45.000,263,10991971,14565,0,1726767824,12964.91133453999,84.19685259000107,53484.06070152 2024-09-19,17:43:46.000,263,10991966,14485,0,1726767825,12965.046060739995,84.18275433000235,53484.08166288 2024-09-19,17:43:47.000,263,10991981,14405,0,1726767826,12965.167314319995,84.2743930200013,53484.11659848001 2024-09-19,17:43:48.000,263,10991813,14445,0,1726767827,12965.430030409996,84.23209823999787,53484.24236664001 2024-09-19,17:43:49.000,263,10991891,14485,0,1726767828,12965.598438159992,84.19685259000107,53484.23537952001 2024-09-19,17:43:50.000,263,10991960,14325,0,1726767829,12965.787054840002,84.06996824999806,53484.26332800001 2024-09-19,17:43:51.000,263,10991924,14565,0,1726767830,12965.921781039993,83.8796417400008,53484.20743104 2024-09-19,17:43:52.000,263,10991946,14485,0,1726767831,12966.090188789989,83.83029782999802,53484.40307040001 2024-09-19,17:43:53.000,263,10991843,14565,0,1726767832,12966.305750709995,83.7809539200025,53484.43101888001 2024-09-19,17:43:54.000,263,10991911,14405,0,1726767833,12966.37985012,83.73161000999971,53484.4729416 2024-09-19,17:43:55.000,263,10991877,14525,0,1726767834,12966.54152156,83.64702045000013,53484.66858096001 2024-09-19,17:43:56.000,263,10991955,14325,0,1726767835,12966.595412039991,83.60472567000397,53484.70351656 2024-09-19,17:43:57.000,263,10992006,14365,0,1726767836,12966.750347169997,83.63997132000077,53484.7524264 2024-09-19,17:43:58.000,263,10991877,14365,0,1726767837,12967.040008499993,83.85849435000273,53484.7524264 2024-09-19,17:43:59.000,263,10991798,14485,0,1726767838,12967.134316839998,83.85144522000337,53484.85024608 2024-09-19,17:44:00.000,263,10992091,14485,0,1726767839,12967.302724589994,83.80915043999994,53484.91313016001 2024-09-19,17:44:01.000,263,10992003,14485,0,1726767840,12967.376823999999,83.6681678399982,53484.91313016001 2024-09-19,17:44:02.000,263,10991865,14525,0,1726767841,12967.49134126999,83.44964481000352,53485.01793696 2024-09-19,17:44:03.000,263,10992071,14605,0,1726767842,12967.626067469995,83.32980959999986,53484.941078640004 2024-09-19,17:44:04.000,263,10992008,14885,0,1726767843,12967.71363949999,83.259318299999,53485.07383392001 2024-09-19,17:44:05.000,263,10991894,14645,0,1726767844,12967.828156769996,83.13948309000261,53485.17165360001 2024-09-19,17:44:06.000,263,10991932,14325,0,1726767845,12967.868574629996,82.99850049000088,53485.19261496 2024-09-19,17:44:07.000,263,10991841,14725,0,1726767846,12967.929201419996,82.9773531000028,53485.2065892 2024-09-19,17:44:08.000,263,10991959,14525,0,1726767847,12967.976355589992,82.7658792000002,53485.19261496 2024-09-19,17:44:09.000,263,10991941,14885,0,1726767848,12968.010037139997,82.57555269000295,53485.26248616 2024-09-19,17:44:10.000,263,10991875,14565,0,1726767849,12968.124554410002,82.49096313000337,53485.32537024 2024-09-19,17:44:11.000,263,10991930,14285,0,1726767850,12968.151499649997,82.34998053000163,53485.37428008 2024-09-19,17:44:12.000,263,10991978,14525,0,1726767851,12968.185181200002,82.09621185000287,53485.36030584 2024-09-19,17:44:13.000,263,10991873,14445,0,1726767852,12968.205390130002,82.01162229000329,53485.33934448001 2024-09-19,17:44:14.000,263,10991944,14565,0,1726767853,12968.124554410002,81.88473795000027,53485.346331600005 2024-09-19,17:44:15.000,263,10991879,14205,0,1726767854,12968.205390130002,81.63096927000151,53485.41620280001 2024-09-19,17:44:16.000,263,10991860,14445,0,1726767855,12968.171708579997,81.58162535999872,53485.562932320005 2024-09-19,17:44:17.000,263,10991829,14445,0,1726767856,12968.164972270002,81.58162535999872,53485.5210096 2024-09-19,17:44:18.000,263,10991876,14485,0,1726767857,12968.205390130002,81.49703579999914,53485.611842160004 2024-09-19,17:44:19.000,263,10991911,14365,0,1726767858,12968.225599060002,81.36310233000404,53485.65376488001 2024-09-19,17:44:20.000,263,10991925,14765,0,1726767859,12968.252544299998,81.25031624999974,53485.66773912 2024-09-19,17:44:21.000,263,10991892,14485,0,1726767860,12968.292962159998,81.17982494999887,53485.59786792 2024-09-19,17:44:22.000,263,10991825,14485,0,1726767861,12968.212126439998,81.08818625999993,53485.72363608001 2024-09-19,17:44:23.000,263,10991943,14725,0,1726767862,12968.252544299998,80.89081062000332,53485.74459744001 2024-09-19,17:44:24.000,263,10991915,14285,0,1726767863,12968.252544299998,80.64409107000392,53485.632803520006 2024-09-19,17:44:25.000,263,10991892,14725,0,1726767864,12968.205390130002,80.4185189100026,53485.7655588 2024-09-19,17:44:26.000,263,10991886,14285,0,1726767865,12968.158235959992,80.23524153000471,53485.79350728001 2024-09-19,17:44:27.000,263,10991827,14405,0,1726767866,12968.191917509997,80.18589762000192,53485.81446864 2024-09-19,17:44:28.000,263,10991953,14685,0,1726767867,12968.178444889993,80.09425893000298,53485.82145576001 2024-09-19,17:44:29.000,263,10991963,14485,0,1726767868,12968.104345480002,79.93917807000253,53485.73761032 2024-09-19,17:44:30.000,263,10991750,14445,0,1726767869,12967.996564519992,79.82639198999823,53485.70267472001 2024-09-19,17:44:31.000,263,10991913,14525,0,1726767870,12967.882047250001,79.60786896000354,53485.73761032 2024-09-19,17:44:32.000,263,10991942,14325,0,1726767871,12967.794475219991,79.34705114999815,53485.73761032 2024-09-19,17:44:33.000,263,10991774,14565,0,1726767872,12967.73384842999,79.18492115999834,53485.79350728001 2024-09-19,17:44:34.000,263,10991896,14445,0,1726767873,12967.69343056999,78.97344726000301,53485.75857168 2024-09-19,17:44:35.000,263,10991822,14325,0,1726767874,12967.59912223,78.74082597000233,53485.78652016 2024-09-19,17:44:36.000,263,10991885,14445,0,1726767875,12967.464396029995,78.47295903000486,53485.70966184 2024-09-19,17:44:37.000,263,10991960,14725,0,1726767876,12967.336406139999,78.26853426000162,53485.68870048 2024-09-19,17:44:38.000,263,10991814,14205,0,1726767877,12967.201679939993,78.08525688000373,53485.611842160004 2024-09-19,17:44:39.000,263,10991886,14645,0,1726767878,12967.073690049998,77.92312689000391,53485.68870048 2024-09-19,17:44:40.000,263,10991948,14245,0,1726767879,12966.959172779993,77.73280037999939,53485.70267472001 2024-09-19,17:44:41.000,263,10991875,14365,0,1726767880,12966.878337059992,77.57067038999958,53485.611842160004 2024-09-19,17:44:42.000,263,10991760,14565,0,1726767881,12966.784028720002,77.47903170000063,53485.54895808 2024-09-19,17:44:43.000,263,10991963,14525,0,1726767882,12966.676247759991,77.27460693000467,53485.57690656001 2024-09-19,17:44:44.000,263,10991846,14645,0,1726767883,12966.507840009996,77.11952607000421,53485.52799672 2024-09-19,17:44:45.000,263,10991917,14365,0,1726767884,12966.2990144,76.93624868999905,53485.50703536001 2024-09-19,17:44:46.000,263,10991855,14285,0,1726767885,12966.13060664999,76.8446100000001,53485.45812552001 2024-09-19,17:44:47.000,263,10991849,14405,0,1726767886,12965.625383400002,76.73182392000308,53485.40222856 2024-09-19,17:44:48.000,263,10991862,14645,0,1726767887,12965.20099587,76.61903783999878,53485.47908688 2024-09-19,17:44:49.000,263,10991812,14565,0,1726767888,12965.07300597999,76.54854653999791,53485.37428008 2024-09-19,17:44:50.000,263,10991803,14725,0,1726767889,12964.837235129999,76.34412177000195,53485.30440888 2024-09-19,17:44:51.000,263,10991846,14405,0,1726767890,12964.790080959989,76.13264786999935,53485.311396 2024-09-19,17:44:52.000,263,10991844,14405,0,1726767891,12964.662091069993,75.92822310000338,53485.227550560005 2024-09-19,17:44:53.000,263,10992037,14245,0,1726767892,12964.561046419993,75.80133876000036,53485.21357632 2024-09-19,17:44:54.000,263,10991924,14565,0,1726767893,12964.581255349993,75.64625789999991,53485.22056344001 2024-09-19,17:44:55.000,263,10991855,14205,0,1726767894,12964.460001769992,75.50527529999817,53485.22056344001 2024-09-19,17:44:56.000,263,10991850,14565,0,1726767895,12964.298330329992,75.49117703999946,53485.25549904 2024-09-19,17:44:57.000,263,10991913,14445,0,1726767896,12964.197285679991,75.51937356000417,53485.07383392001 2024-09-19,17:44:58.000,263,10991850,14525,0,1726767897,12964.06255948,75.39953835000051,53485.10178240001 2024-09-19,17:44:59.000,263,10991797,14365,0,1726767898,12963.92109697,75.41363660999923,53484.96902712 2024-09-19,17:45:00.000,263,10991884,14405,0,1726767899,12963.739216599999,75.23035923000134,53484.962040000006 2024-09-19,17:45:01.000,263,10991902,14645,0,1726767900,12963.611226709989,74.9906888100013,53484.93409152001 2024-09-19,17:45:02.000,263,10991974,14325,0,1726767901,12963.449555269988,74.91314838000108,53484.83627184001 2024-09-19,17:45:03.000,263,10991823,14205,0,1726767902,12963.341774309993,74.80036230000405,53484.83627184001 2024-09-19,17:45:04.000,263,10991911,14565,0,1726767903,12963.186839180002,74.65937970000232,53484.75941352 2024-09-19,17:45:05.000,263,10991879,14205,0,1726767904,12963.052112979996,74.62413404999825,53484.65460672 2024-09-19,17:45:06.000,263,10991887,14365,0,1726767905,12962.80286951,74.56774101000337,53484.612684 2024-09-19,17:45:07.000,263,10991866,14445,0,1726767906,12962.69508854999,74.52544622999994,53484.57774840001 2024-09-19,17:45:08.000,263,10991940,14565,0,1726767907,12962.55362603999,74.2857758099999,53484.39608328 2024-09-19,17:45:09.000,263,10991873,14565,0,1726767908,12962.405427219994,74.25757929000247,53484.458967360006 2024-09-19,17:45:10.000,263,10991880,14365,0,1726767909,12962.270701019988,74.16594060000352,53484.30525072 2024-09-19,17:45:11.000,263,10991935,14525,0,1726767910,12962.189865300003,73.975614089999,53484.20743104 2024-09-19,17:45:12.000,263,10991906,14485,0,1726767911,12962.034930169997,73.77823845000239,53484.08865 2024-09-19,17:45:13.000,263,10991872,14445,0,1726767912,12962.061875409992,73.66545236999809,53484.18646968 2024-09-19,17:45:14.000,263,10991837,14765,0,1726767913,12961.913676589997,73.67250150000473,53484.123585600006 2024-09-19,17:45:15.000,263,10991989,14565,0,1726767914,12961.819368249991,73.66545236999809,53484.01179168 2024-09-19,17:45:16.000,263,10991963,14525,0,1726767915,12961.738532529991,73.71479628000088,53483.99781744001 2024-09-19,17:45:17.000,263,10991890,14605,0,1726767916,12961.67790573999,73.54561716000171,53484.02576592001 2024-09-19,17:45:18.000,263,10991797,14325,0,1726767917,12961.59707001999,73.42578194999805,53483.96986896 2024-09-19,17:45:19.000,263,10991845,14405,0,1726767918,12961.50276168,73.32709412999975,53483.92794624001 2024-09-19,17:45:20.000,263,10991932,14725,0,1726767919,12961.428662269995,73.22840631000145,53483.8441008 2024-09-19,17:45:21.000,263,10991864,14285,0,1726767920,12961.266990829994,73.20725892000337,53483.82313944 2024-09-19,17:45:22.000,263,10991825,14325,0,1726767921,12961.179418799999,73.22135718000209,53483.7742296 2024-09-19,17:45:23.000,263,10991865,14725,0,1726767922,12961.192891419989,73.33414325999911,53483.68339704 2024-09-19,17:45:24.000,263,10991902,14565,0,1726767923,12961.071637839988,73.40463455999998,53483.7043584 2024-09-19,17:45:25.000,263,10992070,14605,0,1726767924,12960.990802120003,73.32004500000039,53483.69737128 2024-09-19,17:45:26.000,263,10991853,14165,0,1726767925,12960.876284849997,73.17906239999866,53483.71134552001 2024-09-19,17:45:27.000,263,10991789,14205,0,1726767926,12960.728086030002,73.09447283999907,53483.59256448001 2024-09-19,17:45:28.000,263,10991858,14445,0,1726767927,12960.579887209991,73.09447283999907,53483.62750008 2024-09-19,17:45:29.000,263,10991874,14405,0,1726767928,12960.431688389996,73.06627632000163,53483.64846144 2024-09-19,17:45:30.000,263,10991842,14405,0,1726767929,12960.37779790999,73.0380798000042,53483.53666752 2024-09-19,17:45:31.000,263,10991940,14565,0,1726767930,12960.31717111999,73.14381675000186,53483.501731920005 2024-09-19,17:45:32.000,263,10991901,14445,0,1726767931,12960.19591753999,73.03103067000484,53483.5296804 2024-09-19,17:45:33.000,263,10991844,14405,0,1726767932,12960.088136579994,72.90414633000182,53483.5296804 2024-09-19,17:45:34.000,263,10991966,14445,0,1726767933,12960.007300859994,72.75611460000073,53483.39692512001 2024-09-19,17:45:35.000,263,10991830,14485,0,1726767934,12959.926465139994,72.47414940000453,53483.44583496001 2024-09-19,17:45:36.000,263,10991883,14565,0,1726767935,12959.845629419993,72.34021593000216,53483.48077056 2024-09-19,17:45:37.000,263,10991837,14365,0,1726767936,12959.764793699993,72.20628245999978,53483.39692512001 2024-09-19,17:45:38.000,263,10991831,14445,0,1726767937,12959.697430599997,72.09349638000276,53483.42487360001 2024-09-19,17:45:39.000,263,10991910,14125,0,1726767938,12959.683957979993,72.10054551000212,53483.36897664 2024-09-19,17:45:40.000,263,10991897,14525,0,1726767939,12959.616594879997,72.15693855000427,53483.41788648 2024-09-19,17:45:41.000,263,10991814,14525,0,1726767940,12959.549231780002,72.14284028999828,53483.431860720004 2024-09-19,17:45:42.000,263,10991811,14365,0,1726767941,12959.475132369997,72.24857724000321,53483.389938 2024-09-19,17:45:43.000,263,10991928,14365,0,1726767942,12959.401032959991,72.2344789800045,53483.25718272001 2024-09-19,17:45:44.000,263,10991798,14405,0,1726767943,12959.279779379991,72.19923333000042,53483.29211832 2024-09-19,17:45:45.000,263,10991872,14205,0,1726767944,12959.2258889,72.21333158999914,53483.29910544 2024-09-19,17:45:46.000,263,10991892,14405,0,1726767945,12959.04400853,72.20628245999978,53483.32705392001 2024-09-19,17:45:47.000,263,10991803,14605,0,1726767946,12958.862128159999,72.26972463000129,53483.264169840004 2024-09-19,17:45:48.000,263,10991859,14205,0,1726767947,12958.734138269989,72.20628245999978,53483.264169840004 2024-09-19,17:45:49.000,263,10991897,14325,0,1726767948,12958.619620999998,72.26972463000129,53483.30609256001 2024-09-19,17:45:50.000,263,10992092,14565,0,1726767949,12958.505103729993,72.3684124499996,53483.19429864 2024-09-19,17:45:51.000,263,10991858,14445,0,1726767950,12958.417531699997,72.41775636000239,53483.27115696 2024-09-19,17:45:52.000,263,10991804,14445,0,1726767951,12958.343432289992,72.50939505000133,53483.34102816 2024-09-19,17:45:53.000,263,10991860,14485,0,1726767952,12958.235651329996,72.45300200999918,53483.30609256001 2024-09-19,17:45:54.000,263,10991933,14805,0,1726767953,12958.249123950001,72.50234592000197,53483.36198952 2024-09-19,17:45:55.000,263,10991914,14525,0,1726767954,12958.181760849991,72.38955983999767,53483.36897664 2024-09-19,17:45:56.000,263,10991884,14445,0,1726767955,12958.10766144,72.50234592000197,53483.37596376001 2024-09-19,17:45:57.000,263,10992016,14645,0,1726767956,12958.141342989991,72.50939505000133,53483.36897664 2024-09-19,17:45:58.000,263,10991842,14325,0,1726767957,12958.04029833999,72.51644418000069,53483.49474480001 2024-09-19,17:45:59.000,263,10991856,14485,0,1726767958,12958.02682572,72.58693548000156,53483.50871904 2024-09-19,17:46:00.000,263,10992040,14485,0,1726767959,12957.85841796999,72.50939505000133,53483.46679632 2024-09-19,17:46:01.000,263,10991878,14365,0,1726767960,12957.622647119999,72.58693548000156,53483.60653872 2024-09-19,17:46:02.000,263,10991895,14565,0,1726767961,12957.481184609998,72.49529679000261,53483.5296804 2024-09-19,17:46:03.000,263,10992006,14565,0,1726767962,12957.359931029998,72.56578809000348,53483.57859024 2024-09-19,17:46:04.000,263,10991817,14445,0,1726767963,12957.299304239998,72.57283722000284,53483.60653872 2024-09-19,17:46:05.000,263,10991891,14485,0,1726767964,12957.225204829992,72.62218112999835,53483.6344872 2024-09-19,17:46:06.000,263,10991760,14405,0,1726767965,12957.130896490002,72.66447591000178,53483.59256448001 2024-09-19,17:46:07.000,263,10991836,14405,0,1726767966,12957.137632799997,72.72791808000329,53483.71134552001 2024-09-19,17:46:08.000,263,10991935,14525,0,1726767967,12957.117423869997,72.7772619899988,53483.69038416001 2024-09-19,17:46:09.000,263,10991833,14205,0,1726767968,12957.137632799997,72.75611460000073,53483.8441008 2024-09-19,17:46:10.000,263,10991876,14565,0,1726767969,12957.090478630002,72.83365503000095,53483.87903640001 2024-09-19,17:46:11.000,263,10991778,14365,0,1726767970,12957.083742319992,73.00988327999949,53483.837113680005 2024-09-19,17:46:12.000,263,10991946,14245,0,1726767971,12957.050060770001,73.15791501000058,53483.94192048 2024-09-19,17:46:13.000,263,10991927,14365,0,1726767972,12957.198259589997,73.31299587000103,53483.97685608001 2024-09-19,17:46:14.000,263,10991923,14765,0,1726767973,12957.144369109992,73.43283108000469,53484.053714400005 2024-09-19,17:46:15.000,263,10991889,14765,0,1726767974,12957.198259589997,73.51742064000427,53484.102624240004 2024-09-19,17:46:16.000,263,10991750,14485,0,1726767975,12957.225204829992,73.51037151000492,53484.11659848001 2024-09-19,17:46:17.000,263,10991894,14565,0,1726767976,12957.353194720003,73.58791193999787,53484.24935376 2024-09-19,17:46:18.000,263,10991853,14565,0,1726767977,12957.380139959998,73.73594366999896,53484.31922496 2024-09-19,17:46:19.000,263,10991921,14525,0,1726767978,12957.454239369988,73.81348409999919,53484.37512192 2024-09-19,17:46:20.000,263,10991936,14525,0,1726767979,12957.582229259999,73.93331931000284,53484.38210904001 2024-09-19,17:46:21.000,263,10991901,14205,0,1726767980,12957.568756639994,74.06725277999794,53484.46595448 2024-09-19,17:46:22.000,263,10991914,14485,0,1726767981,12957.63611973999,74.18003886000224,53484.52185144 2024-09-19,17:46:23.000,263,10991879,14445,0,1726767982,12957.7439007,74.18003886000224,53484.66159384 2024-09-19,17:46:24.000,263,10991941,14365,0,1726767983,12957.88536321,74.20118625000032,53484.794349120006 2024-09-19,17:46:25.000,263,10991872,14485,0,1726767984,12957.90557214,74.2857758099999,53484.80133624 2024-09-19,17:46:26.000,263,10991953,14445,0,1726767985,12958.04029833999,74.3351197200027,53484.98300136001 2024-09-19,17:46:27.000,263,10991852,14765,0,1726767986,12958.161551919991,74.37741449999885,53485.010949840005 2024-09-19,17:46:28.000,263,10991834,14645,0,1726767987,12958.363641219992,74.41970928000228,53485.09479528 2024-09-19,17:46:29.000,263,10991969,14405,0,1726767988,12958.431004320002,74.59593753000081,53485.19960208001 2024-09-19,17:46:30.000,263,10992044,14405,0,1726767989,12958.592675759988,74.75101839000126,53485.33235736 2024-09-19,17:46:31.000,263,10991966,14365,0,1726767990,12958.713929339989,74.80741143000341,53485.42318992 2024-09-19,17:46:32.000,263,10991872,14405,0,1726767991,12958.841919229999,74.84970620999957,53485.50004824 2024-09-19,17:46:33.000,263,10991985,14645,0,1726767992,12959.030535909995,74.91314838000108,53485.65376488001 2024-09-19,17:46:34.000,263,10991993,14085,0,1726767993,12959.19894365999,74.91314838000108,53485.681713360005 2024-09-19,17:46:35.000,263,10991875,14725,0,1726767994,12959.353878789996,74.9272466399998,53485.86337848 2024-09-19,17:46:36.000,263,10991952,14525,0,1726767995,12959.576177019997,74.99773794000066,53485.91927544001 2024-09-19,17:46:37.000,263,10991924,14285,0,1726767996,12959.677221669997,75.04003272000409,53485.95421104 2024-09-19,17:46:38.000,263,10991855,14565,0,1726767997,12959.717639529998,75.16691705999983,53486.10792768001 2024-09-19,17:46:39.000,263,10991967,14365,0,1726767998,12959.859102039998,75.17396618999919,53486.1498504 2024-09-19,17:46:40.000,263,10991921,14405,0,1726767999,12960.020773479999,75.13167141000304,53486.303567040006 2024-09-19,17:46:41.000,263,10991939,14405,0,1726768000,12959.993828239989,75.1387205400024,53486.44330944001 2024-09-19,17:46:42.000,263,10991861,14605,0,1726768001,12960.047718719994,75.1387205400024,53486.51318064001 2024-09-19,17:46:43.000,263,10991979,14685,0,1726768002,12960.15549967999,75.11052401999768,53486.569077600005 2024-09-19,17:46:44.000,263,10991861,14485,0,1726768003,12960.19591753999,75.2021627100039,53486.76471696 2024-09-19,17:46:45.000,263,10992001,14365,0,1726768004,12960.18244492,75.24445749000006,53486.71580712 2024-09-19,17:46:46.000,263,10992007,14645,0,1726768005,12960.21612646999,75.336096179999,53486.98131768 2024-09-19,17:46:47.000,263,10991914,14405,0,1726768006,12960.32390743,75.44183313000394,53487.01625328001 2024-09-19,17:46:48.000,263,10991803,14365,0,1726768007,12960.35758897999,75.49822616999882,53487.13503432001 2024-09-19,17:46:49.000,263,10991836,14605,0,1726768008,12960.32390743,75.61806138000247,53487.288750960004 2024-09-19,17:46:50.000,263,10991891,14485,0,1726768009,12960.34411636,75.68855268000334,53487.34464792 2024-09-19,17:46:51.000,263,10991965,14325,0,1726768010,12960.40474315,75.82248614999844,53487.37958352001 2024-09-19,17:46:52.000,263,10991935,14565,0,1726768011,12960.39800683999,75.95641962000082,53487.5123388 2024-09-19,17:46:53.000,263,10991879,14565,0,1726768012,12960.29696218999,76.06920569999784,53487.59618424001 2024-09-19,17:46:54.000,263,10991901,14365,0,1726768013,12960.26328064,76.29477785999916,53487.68701680001 2024-09-19,17:46:55.000,263,10991859,14605,0,1726768014,12960.29696218999,76.56264480000391,53487.694003920005 2024-09-19,17:46:56.000,263,10991857,14325,0,1726768015,12960.34411636,76.66133262000221,53487.80579784001 2024-09-19,17:46:57.000,263,10991915,14525,0,1726768016,12960.29696218999,76.72477479000372,53487.8966304 2024-09-19,17:46:58.000,263,10991902,14565,0,1726768017,12960.27675325999,76.85870825999882,53487.959514480004 2024-09-19,17:46:59.000,263,10991940,14525,0,1726768018,12960.310434809995,76.87280652000481,53487.959514480004 2024-09-19,17:47:00.000,263,10991962,14525,0,1726768019,12960.330643739995,76.9573960800044,53487.980475840006 2024-09-19,17:47:01.000,263,10991957,14525,0,1726768020,12960.31717111999,77.07723129000078,53488.12021824001 2024-09-19,17:47:02.000,263,10991936,14725,0,1726768021,12960.39800683999,77.21116476000316,53488.22502504 2024-09-19,17:47:03.000,263,10991927,14405,0,1726768022,12960.512524109996,77.11952607000421,53488.30188336 2024-09-19,17:47:04.000,263,10991983,14565,0,1726768023,12960.613568759996,77.1900173699978,53488.3507932 2024-09-19,17:47:05.000,263,10991906,14485,0,1726768024,12960.707877100001,77.11952607000421,53488.39970304 2024-09-19,17:47:06.000,263,10991881,14365,0,1726768025,12960.775240199997,77.17591910999909,53488.43463864001 2024-09-19,17:47:07.000,263,10991848,14445,0,1726768026,12960.835866989997,77.26755779999803,53488.581368160005 2024-09-19,17:47:08.000,263,10991879,14685,0,1726768027,12960.923439019993,77.25345953999931,53488.61630376 2024-09-19,17:47:09.000,263,10991771,14445,0,1726768028,12961.017747359998,77.26050866999867,53488.70713632 2024-09-19,17:47:10.000,263,10991865,14365,0,1726768029,12961.091846769988,77.2041156300038,53488.70713632 2024-09-19,17:47:11.000,263,10991952,14245,0,1726768030,12961.219836659999,77.24641040999995,53488.78399464 2024-09-19,17:47:12.000,263,10991958,14365,0,1726768031,12961.307408689994,77.16182085000037,53488.86085296001 2024-09-19,17:47:13.000,263,10991928,14845,0,1726768032,12961.327617619994,77.12657520000357,53488.97264688 2024-09-19,17:47:14.000,263,10991903,14525,0,1726768033,12961.266990829994,77.04198564000399,53489.05649232001 2024-09-19,17:47:15.000,263,10991943,14405,0,1726768034,12961.199627729999,76.96444521000376,53488.965659760004 2024-09-19,17:47:16.000,263,10991946,14525,0,1726768035,12961.152473559989,76.87280652000481,53489.14732488001 2024-09-19,17:47:17.000,263,10991906,14405,0,1726768036,12961.139000939998,76.78821695999795,53489.21020896 2024-09-19,17:47:18.000,263,10991923,14445,0,1726768037,12961.078374149998,76.87985565000417,53489.266105919996 2024-09-19,17:47:19.000,263,10991924,14405,0,1726768038,12961.105319389993,76.88690478000353,53489.33597712 2024-09-19,17:47:20.000,263,10991894,14485,0,1726768039,12961.085110459993,76.88690478000353,53489.34995136 2024-09-19,17:47:21.000,263,10991986,14445,0,1726768040,12961.132264629989,76.7811678299986,53489.370912720005 2024-09-19,17:47:22.000,263,10991979,14485,0,1726768041,12961.044692599993,76.66133262000221,53489.34995136 2024-09-19,17:47:23.000,263,10991882,14565,0,1726768042,12960.997538429998,76.56969393000327,53489.3988612 2024-09-19,17:47:24.000,263,10991919,14685,0,1726768043,12961.017747359998,76.61903783999878,53489.48270664001 2024-09-19,17:47:25.000,263,10991824,14405,0,1726768044,12960.943647949993,76.54854653999791,53489.44777104 2024-09-19,17:47:26.000,263,10991879,14725,0,1726768045,12960.909966400002,76.49215350000304,53489.433796799996 2024-09-19,17:47:27.000,263,10991881,14365,0,1726768046,12960.957120569998,76.4992026300024,53489.44078392001 2024-09-19,17:47:28.000,263,10991799,14285,0,1726768047,12960.916702709997,76.42871133000153,53489.35693848 2024-09-19,17:47:29.000,263,10991939,14605,0,1726768048,12960.916702709997,76.28067960000044,53489.252131680005 2024-09-19,17:47:30.000,263,10991964,14365,0,1726768049,12960.842603299992,76.23133568999765,53489.29405440001 2024-09-19,17:47:31.000,263,10991968,14525,0,1726768050,12960.761767579992,76.27363047000108,53489.301041520004 2024-09-19,17:47:32.000,263,10991905,14245,0,1726768051,12960.613568759996,76.22428655999829,53489.16828624 2024-09-19,17:47:33.000,263,10991933,14365,0,1726768052,12960.47884255999,76.14674612999806,53489.10540216001 2024-09-19,17:47:34.000,263,10991932,14805,0,1726768053,12960.451897319996,76.23133568999765,53489.16828624 2024-09-19,17:47:35.000,263,10991887,14725,0,1726768054,12960.168972299994,76.20313917000021,53489.14033776 2024-09-19,17:47:36.000,263,10991887,14605,0,1726768055,12960.108345509994,76.16084439000406,53488.99360824 2024-09-19,17:47:37.000,263,10991936,14365,0,1726768056,12959.899519899998,76.28067960000044,53488.95168552 2024-09-19,17:47:38.000,263,10991949,14365,0,1726768057,12959.643540119992,76.30182698999852,53488.88181432 2024-09-19,17:47:39.000,263,10992012,14645,0,1726768058,12959.401032959991,76.55559567000455,53488.85386584 2024-09-19,17:47:40.000,263,10991853,14525,0,1726768059,12959.273043069996,76.68248001000029,53488.83290448 2024-09-19,17:47:41.000,263,10991844,14405,0,1726768060,12959.091162699995,76.75297131000116,53488.81194312001 2024-09-19,17:47:42.000,263,10992021,14285,0,1726768061,12958.862128159999,76.83756087000074,53488.63726512 2024-09-19,17:47:43.000,263,10991871,14645,0,1726768062,12958.646566239993,76.97854347000248,53488.64425224001 2024-09-19,17:47:44.000,263,10991978,14285,0,1726768063,12958.471422180002,77.04198564000399,53488.53944544 2024-09-19,17:47:45.000,263,10991918,14485,0,1726768064,12958.276069189997,77.19706650000444,53488.413677280005 2024-09-19,17:47:46.000,263,10992000,14245,0,1726768065,12958.148079300001,77.4014912700004,53488.34380608 2024-09-19,17:47:47.000,263,10991753,14685,0,1726768066,12957.92578107,77.5142773500047,53488.21803792001 2024-09-19,17:47:48.000,263,10991863,14725,0,1726768067,12957.85841796999,77.52132648000406,53488.13419248 2024-09-19,17:47:49.000,263,10991886,14565,0,1726768068,12957.81800010999,77.64116169000044,53488.078295520005 2024-09-19,17:47:50.000,263,10991961,14205,0,1726768069,12957.710219149994,77.6975547300026,53487.83374632001 2024-09-19,17:47:51.000,263,10991977,14365,0,1726768070,12957.669801289994,77.7609969000041,53487.8267592 2024-09-19,17:47:52.000,263,10991879,14325,0,1726768071,12957.602438189999,77.8596847200024,53487.742913760005 2024-09-19,17:47:53.000,263,10991933,14365,0,1726768072,12957.528338779994,77.98656905999815,53487.694003920005 2024-09-19,17:47:54.000,263,10991827,14325,0,1726768073,12957.494657229989,77.98656905999815,53487.575222880005 2024-09-19,17:47:55.000,263,10991983,14645,0,1726768074,12957.447503059993,78.12755165999988,53487.48439032 2024-09-19,17:47:56.000,263,10991914,14325,0,1726768075,12957.386876269993,78.32492730000376,53487.32368656 2024-09-19,17:47:57.000,263,10991790,14565,0,1726768076,12957.413821509988,78.46590989999822,53487.1979184 2024-09-19,17:47:58.000,263,10991976,14285,0,1726768077,12957.252150070002,78.52230294000037,53487.18394416001 2024-09-19,17:47:59.000,263,10991858,14485,0,1726768078,12957.299304239998,78.5998433700006,53487.09311160001 2024-09-19,17:48:00.000,263,10991885,14565,0,1726768079,12957.184786969992,78.67738380000083,53486.93939496 2024-09-19,17:48:01.000,263,10991879,14565,0,1726768080,12957.124160179992,78.66328554000211,53486.79965256001 2024-09-19,17:48:02.000,263,10991880,14525,0,1726768081,12957.009642910001,78.80426814000384,53486.617987440004 2024-09-19,17:48:03.000,263,10992000,14565,0,1726768082,12956.8681804,78.80426814000384,53486.62497456 2024-09-19,17:48:04.000,263,10991884,14325,0,1726768083,12956.80755361,78.83246466000128,53486.352476880005 2024-09-19,17:48:05.000,263,10991917,14205,0,1726768084,12956.672827409995,78.8113172700032,53486.33850264 2024-09-19,17:48:06.000,263,10991900,14325,0,1726768085,12956.49768334999,78.9100050900015,53486.22670872001 2024-09-19,17:48:07.000,263,10991999,14485,0,1726768086,12956.403375009999,78.96639813000365,53486.20574736001 2024-09-19,17:48:08.000,263,10991980,14725,0,1726768087,12956.295594049989,78.98754552000173,53486.05203072 2024-09-19,17:48:09.000,263,10992020,14565,0,1726768088,12956.228230949993,78.99459465000109,53485.96119816001 2024-09-19,17:48:10.000,263,10991987,14645,0,1726768089,12956.147395229993,79.08623334000004,53485.79350728001 2024-09-19,17:48:11.000,263,10991953,14405,0,1726768090,12956.194549399988,79.1214789900041,53485.632803520006 2024-09-19,17:48:12.000,263,10991977,14565,0,1726768091,12956.228230949993,79.26951071999792,53485.54895808 2024-09-19,17:48:13.000,263,10991834,14445,0,1726768092,12956.288857739994,79.33295288999943,53485.43716416001 2024-09-19,17:48:14.000,263,10991945,14445,0,1726768093,12956.201285709998,79.5162302700046,53485.36030584 2024-09-19,17:48:15.000,263,10991992,14645,0,1726768094,12956.208022019993,79.57262330999947,53485.26947328001 2024-09-19,17:48:16.000,263,10991954,14645,0,1726768095,12955.945305929992,79.68540939000377,53485.108769520004 2024-09-19,17:48:17.000,263,10991879,14485,0,1726768096,12955.709535080001,79.84049025000422,53485.04588544 2024-09-19,17:48:18.000,263,10991868,14645,0,1726768097,12955.574808879996,79.98147284999868,53484.90614304001 2024-09-19,17:48:19.000,263,10991766,14285,0,1726768098,12955.62196304999,80.0731115400049,53484.843258960005 2024-09-19,17:48:20.000,263,10991930,14645,0,1726768099,12955.54786364,80.18589762000192,53484.66858096001 2024-09-19,17:48:21.000,263,10991874,14365,0,1726768100,12955.48050053999,80.27048718000151,53484.58473552 2024-09-19,17:48:22.000,263,10991997,14445,0,1726768101,12955.46702792,80.46081368999876,53484.57076128001 2024-09-19,17:48:23.000,263,10991959,14565,0,1726768102,12955.46702792,80.68638585000008,53484.458967360006 2024-09-19,17:48:24.000,263,10991859,14365,0,1726768103,12955.46702792,80.85556496999925,53484.291276480006 2024-09-19,17:48:25.000,263,10991973,14445,0,1726768104,12955.493973159995,80.93310539999948,53484.24935376 2024-09-19,17:48:26.000,263,10991984,14245,0,1726768105,12955.50744578,81.123431910004,53484.20044392 2024-09-19,17:48:27.000,263,10991954,14405,0,1726768106,12955.473764229995,81.16572669000016,53484.16550832001 2024-09-19,17:48:28.000,263,10991869,14405,0,1726768107,12955.56133625999,81.3701514600034,53483.9838432 2024-09-19,17:48:29.000,263,10991893,14525,0,1726768108,12955.54112732999,81.63096927000151,53483.89301064 2024-09-19,17:48:30.000,263,10991991,14565,0,1726768109,12955.64890829,81.78605013000197,53483.89999776001 2024-09-19,17:48:31.000,263,10991935,14565,0,1726768110,12955.817316039997,82.0609661999988,53483.92794624001 2024-09-19,17:48:32.000,263,10991857,14125,0,1726768111,12955.965514859992,82.18080141000246,53483.906984880006 2024-09-19,17:48:33.000,263,10991994,14725,0,1726768112,12955.985723789992,82.50506139000208,53483.79519096 2024-09-19,17:48:34.000,263,10991826,14525,0,1726768113,12956.147395229993,82.79407572000491,53483.739294000006 2024-09-19,17:48:35.000,263,10991891,14445,0,1726768114,12956.356220839989,82.93505831999937,53483.75326824 2024-09-19,17:48:36.000,263,10991963,14285,0,1726768115,12956.62567324,82.98440223000216,53483.71134552001 2024-09-19,17:48:37.000,263,10991891,14365,0,1726768116,12956.881653019991,83.0125987499996,53483.59256448001 2024-09-19,17:48:38.000,263,10992004,14205,0,1726768117,12957.198259589997,83.13243396000325,53483.66243568001 2024-09-19,17:48:39.000,263,10991842,14405,0,1726768118,12957.730428079994,83.06194266000239,53483.550641760005 2024-09-19,17:48:40.000,263,10991972,14485,0,1726768119,12958.161551919991,83.0760409200011,53483.64147432001 2024-09-19,17:48:41.000,263,10991895,14445,0,1726768120,12958.734138269989,82.8645670199985,53483.550641760005 2024-09-19,17:48:42.000,263,10991989,13845,0,1726768121,12959.488604990001,82.68128964000061,53483.571603120006 2024-09-19,17:48:43.000,263,10991870,14565,0,1726768122,12960.16223599,82.49096313000337,53483.60653872 2024-09-19,17:48:44.000,263,10991962,14645,0,1726768123,12960.883021159992,82.29358748999948,53483.55762888 2024-09-19,17:48:45.000,263,10992034,14605,0,1726768124,12961.68464205,82.1737522800031,53483.67640992 2024-09-19,17:48:46.000,263,10991844,14365,0,1726768125,12962.607516519995,81.93408186000306,53483.767242480004 2024-09-19,17:48:47.000,263,10991896,14405,0,1726768126,12963.564072539994,81.75785361000453,53483.85108792 2024-09-19,17:48:48.000,263,10991814,14565,0,1726768127,12964.587991660002,81.49703579999914,53483.934933360004 2024-09-19,17:48:49.000,263,10991957,14485,0,1726768128,12965.591701849997,81.20097234000423,53484.06768864001 2024-09-19,17:48:50.000,263,10991804,14525,0,1726768129,12966.662775140001,80.89081062000332,53484.13057272 2024-09-19,17:48:51.000,263,10991870,14605,0,1726768130,12967.80121153,80.58769803000177,53484.33319920001 2024-09-19,17:48:52.000,263,10991802,14565,0,1726768131,12968.85207588999,80.24933979000343,53484.66858096001 2024-09-19,17:48:53.000,263,10991904,14205,0,1726768132,12969.83557715,79.99557111000468,53484.8222976 2024-09-19,17:48:54.000,263,10991869,14605,0,1726768133,12970.940331989994,79.77704808000271,53485.01793696 2024-09-19,17:48:55.000,263,10991985,14285,0,1726768134,12971.896888009993,79.6149180900029,53485.24851192001 2024-09-19,17:48:56.000,263,10991793,14525,0,1726768135,12972.685036279996,79.39639506000094,53485.48607400001 2024-09-19,17:48:57.000,263,10991896,14525,0,1726768136,12973.412557759999,79.17787202999898,53485.85639136 2024-09-19,17:48:58.000,263,10991924,14485,0,1726768137,12974.133342929992,78.90295596000215,53486.07299208 2024-09-19,17:48:59.000,263,10992183,14685,0,1726768138,12974.75308345,78.62803988999804,53486.40837384 2024-09-19,17:49:00.000,263,10991918,14525,0,1726768139,12975.339142420002,78.22623947999818,53486.75772984001 2024-09-19,17:49:01.000,263,10991864,14525,0,1726768140,12975.94541031999,77.95132341000135,53486.98131768 2024-09-19,17:49:02.000,263,10991894,14645,0,1726768141,12976.517996670002,77.6975547300026,53487.20490552 2024-09-19,17:49:03.000,263,10991874,14405,0,1726768142,12976.996274679994,77.44378605000384,53487.48439032 2024-09-19,17:49:04.000,263,10991880,14245,0,1726768143,12977.440871139996,77.16886997999973,53487.72893952 2024-09-19,17:49:05.000,263,10991919,14405,0,1726768144,12977.797895570002,76.7811678299986,53487.95252736001 2024-09-19,17:49:06.000,263,10991947,14445,0,1726768145,12978.235755719994,76.39346568000474,53488.259960639996 2024-09-19,17:49:07.000,263,10991891,14285,0,1726768146,12978.65340694,76.14674612999806,53488.51149696 2024-09-19,17:49:08.000,263,10991902,14565,0,1726768147,12979.057585540002,75.78724050000164,53488.75604616 2024-09-19,17:49:09.000,263,10991990,14205,0,1726768148,12979.414609969994,75.56871746999968,53488.986621120006 2024-09-19,17:49:10.000,263,10991863,14285,0,1726768149,12979.677326059995,75.23035923000134,53489.18226048 2024-09-19,17:49:11.000,263,10991896,14725,0,1726768150,12979.987196319991,74.9554431600045,53489.39187408001 2024-09-19,17:49:12.000,263,10991983,14565,0,1726768151,12980.303802889997,74.7933131700047,53489.58052632001 2024-09-19,17:49:13.000,263,10991925,14325,0,1726768152,12980.485683259998,74.56069188000401,53489.755204320005 2024-09-19,17:49:14.000,263,10991887,14525,0,1726768153,12980.627145769999,74.38446362999821,53490.05565048 2024-09-19,17:49:15.000,263,10992012,14565,0,1726768154,12980.68103624999,74.16594060000352,53490.23032848001 2024-09-19,17:49:16.000,263,10991927,14525,0,1726768155,12980.78208089999,73.99676148000435,53490.551736 2024-09-19,17:49:17.000,263,10991805,14485,0,1726768156,12980.78881721,73.78528758000175,53490.74038824 2024-09-19,17:49:18.000,263,10991871,14565,0,1726768157,12980.78881721,73.77118932000303,53490.81724656 2024-09-19,17:49:19.000,263,10991971,14525,0,1726768158,12980.647354699999,73.66545236999809,53491.12467984 2024-09-19,17:49:20.000,263,10991860,14445,0,1726768159,12980.478946949988,73.60201020000386,53491.194551040004 2024-09-19,17:49:21.000,263,10991899,14685,0,1726768160,12980.303802889997,73.61610846000258,53491.44608736 2024-09-19,17:49:22.000,263,10991898,14405,0,1726768161,12980.020877869996,73.68659976000345,53491.501984320006 2024-09-19,17:49:23.000,263,10991953,14085,0,1726768162,12979.74468915999,73.52446977000363,53491.73255928 2024-09-19,17:49:24.000,263,10991965,14365,0,1726768163,12979.387664729999,73.53856803000235,53491.87230168 2024-09-19,17:49:25.000,263,10991890,14525,0,1726768164,12979.104739709997,73.57381367999915,53492.03999256 2024-09-19,17:49:26.000,263,10991914,14525,0,1726768165,12978.67361587,73.51742064000427,53492.13082512 2024-09-19,17:49:27.000,263,10991952,14525,0,1726768166,12978.154919999994,73.55971542000043,53492.33345160001 2024-09-19,17:49:28.000,263,10992054,14485,0,1726768167,12977.744005089997,73.56676454999979,53492.41729704 2024-09-19,17:49:29.000,263,10991973,14525,0,1726768168,12977.23204553,73.5949610700045,53492.62691064001 2024-09-19,17:49:30.000,263,10991850,14565,0,1726768169,12976.767240139998,73.60905933000322,53492.654859120004 2024-09-19,17:49:31.000,263,10992058,14525,0,1726768170,12976.262016889996,73.67250150000473,53492.822550000004 2024-09-19,17:49:32.000,263,10991909,14365,0,1726768171,12975.649012679998,73.62315759000194,53492.822550000004 2024-09-19,17:49:33.000,263,10991980,14285,0,1726768172,12975.0562174,73.71479628000088,53492.87844696 2024-09-19,17:49:34.000,263,10991896,14525,0,1726768173,12974.449949499998,73.67250150000473,53492.93434392001 2024-09-19,17:49:35.000,263,10991918,14365,0,1726768174,12973.81673636,73.70069802000216,53493.05312496001 2024-09-19,17:49:36.000,263,10991907,14445,0,1726768175,12973.230677389998,73.75004192999768,53493.178893120006 2024-09-19,17:49:37.000,263,10991839,14565,0,1726768176,12972.583991629996,73.72184541000024,53493.15094464001 2024-09-19,17:49:38.000,263,10991840,14645,0,1726768177,12972.132658859999,73.5949610700045,53493.15094464001 2024-09-19,17:49:39.000,263,10991949,14125,0,1726768178,12971.533127269991,73.531518900003,53493.21382872 2024-09-19,17:49:40.000,263,10991960,14445,0,1726768179,12971.061585569994,73.46807673000148,53493.19286736 2024-09-19,17:49:41.000,263,10991866,14565,0,1726768180,12970.468790289997,73.55971542000043,53493.18588024 2024-09-19,17:49:42.000,263,10991920,14605,0,1726768181,12969.88946762999,73.55971542000043,53493.15094464001 2024-09-19,17:49:43.000,263,10991920,14365,0,1726768182,12969.357299139992,73.56676454999979,53493.07408632 2024-09-19,17:49:44.000,263,10991925,14485,0,1726768183,12968.77797648,73.60201020000386,53493.11600904 2024-09-19,17:49:45.000,263,10991973,14685,0,1726768184,12968.178444889993,73.68659976000345,53493.01818936 2024-09-19,17:49:46.000,263,10991916,14605,0,1726768185,12967.605858539995,73.79938584000047,53492.990240880004 2024-09-19,17:49:47.000,263,10991943,14605,0,1726768186,12967.066953740003,73.90512278999813,53492.90639544 2024-09-19,17:49:48.000,263,10991899,14365,0,1726768187,12966.467422149995,74.00381061000371,53492.871459840004 2024-09-19,17:49:49.000,263,10991917,14405,0,1726768188,12965.955462589998,74.14479320999817,53492.822550000004 2024-09-19,17:49:50.000,263,10991944,14365,0,1726768189,12965.416557789991,74.27872668000055,53492.79460152001 2024-09-19,17:49:51.000,263,10991874,14245,0,1726768190,12964.897861919999,74.44085667000036,53492.773640160005 2024-09-19,17:49:52.000,263,10991928,14485,0,1726768191,12964.345484500001,74.55364275000466,53492.61992352 2024-09-19,17:49:53.000,263,10991804,14245,0,1726768192,12963.766161839994,74.6452814400036,53492.59896216001 2024-09-19,17:49:54.000,263,10991976,14405,0,1726768193,12963.213784419997,74.94134489999851,53492.536078080004 2024-09-19,17:49:55.000,263,10991881,14525,0,1726768194,12962.73550640999,74.94839402999787,53492.48018112001 2024-09-19,17:49:56.000,263,10991976,14565,0,1726768195,12962.216810539998,75.06822924000153,53492.34742584 2024-09-19,17:49:57.000,263,10991866,14205,0,1726768196,12961.691378359996,75.15986793000047,53492.28454176 2024-09-19,17:49:58.000,263,10992005,14485,0,1726768197,12961.145737249994,75.22331010000198,53492.17973496 2024-09-19,17:49:59.000,263,10991897,14565,0,1726768198,12960.687668170001,75.27970314000413,53492.033005440004 2024-09-19,17:50:00.000,263,10991888,14445,0,1726768199,12960.209390159995,75.30789966000157,53491.96313424 2024-09-19,17:50:01.000,263,10991922,14645,0,1726768200,12959.717639529998,75.34314530999836,53491.90025016 2024-09-19,17:50:02.000,263,10992018,14685,0,1726768201,12959.273043069996,75.19511358000454,53491.73255928 2024-09-19,17:50:03.000,263,10991978,14445,0,1726768202,12958.781292439999,75.36429270000372,53491.61377824 2024-09-19,17:50:04.000,263,10991979,14645,0,1726768203,12958.437740629997,75.29380140000285,53491.52294568001 2024-09-19,17:50:05.000,263,10991854,14485,0,1726768204,12957.972935239995,75.25150661999942,53491.39717752 2024-09-19,17:50:06.000,263,10991839,14525,0,1726768205,12957.67653759999,75.27970314000413,53491.23647376001 2024-09-19,17:50:07.000,263,10991867,14365,0,1726768206,12957.306040549993,75.34314530999836,53491.0058988 2024-09-19,17:50:08.000,263,10991908,14365,0,1726768207,12957.036588149997,75.45593139000266,53490.95698896 2024-09-19,17:50:09.000,263,10991935,14445,0,1726768208,12956.733454199995,75.51232443000481,53490.7962852 2024-09-19,17:50:10.000,263,10991984,14485,0,1726768209,12956.58525538,75.68150355000398,53490.58667160001 2024-09-19,17:50:11.000,263,10991956,14045,0,1726768210,12956.362957149999,75.80838788999972,53490.46789056001 2024-09-19,17:50:12.000,263,10991921,14605,0,1726768211,12956.154131539988,75.90002657999867,53490.39801936001 2024-09-19,17:50:13.000,263,10991912,14285,0,1726768212,12956.080032129998,76.10445135000191,53490.19539288 2024-09-19,17:50:14.000,263,10991910,14445,0,1726768213,12955.891415450002,76.26658134000172,53490.160457280006 2024-09-19,17:50:15.000,263,10991785,14365,0,1726768214,12955.743216629991,76.35822003000067,53489.94385656001 2024-09-19,17:50:16.000,263,10991968,14525,0,1726768215,12955.675853529996,76.54854653999791,53489.86001112 2024-09-19,17:50:17.000,263,10991885,14565,0,1726768216,12955.62869936,76.62608696999814,53489.69232024 2024-09-19,17:50:18.000,263,10991912,14525,0,1726768217,12955.54112732999,76.81641348000267,53489.538603600005 2024-09-19,17:50:19.000,263,10991992,14645,0,1726768218,12955.39966481999,77.0913295499995,53489.587513440005 2024-09-19,17:50:20.000,263,10991955,14405,0,1726768219,12955.40640113,77.4014912700004,53489.419822560005 2024-09-19,17:50:21.000,263,10991926,14525,0,1726768220,12955.413137439995,77.49312995999935,53489.21020896 2024-09-19,17:50:22.000,263,10992032,14165,0,1726768221,12955.41987374999,77.69050560000323,53489.16129912 2024-09-19,17:50:23.000,263,10992041,14645,0,1726768222,12955.46702792,77.94427428000199,53489.084440800005 2024-09-19,17:50:24.000,263,10991915,14445,0,1726768223,12955.52765471,78.11345340000116,53488.97264688 2024-09-19,17:50:25.000,263,10992009,14565,0,1726768224,12955.46702792,78.36722207999992,53488.867840080005 2024-09-19,17:50:26.000,263,10991900,14565,0,1726768225,12955.554599949995,78.61394162999932,53488.804956 2024-09-19,17:50:27.000,263,10991947,14445,0,1726768226,12955.574808879996,78.77607161999913,53488.60931664 2024-09-19,17:50:28.000,263,10991865,14565,0,1726768227,12955.655644599996,78.95229986999766,53488.63726512 2024-09-19,17:50:29.000,263,10991947,14365,0,1726768228,12955.770161870001,79.21311768000305,53488.4206644 2024-09-19,17:50:30.000,263,10991938,14325,0,1726768229,12955.844261279992,79.3681985400035,53488.44861288 2024-09-19,17:50:31.000,263,10992015,14485,0,1726768230,12956.053086890002,79.45983723000245,53488.38572880001 2024-09-19,17:50:32.000,263,10991858,14485,0,1726768231,12956.086768439993,79.58672156999819,53488.294896240004 2024-09-19,17:50:33.000,263,10991812,14205,0,1726768232,12956.201285709998,79.67131112999778,53488.259960639996 2024-09-19,17:50:34.000,263,10991893,14445,0,1726768233,12956.255176189989,79.8616376400023,53488.197076560005 2024-09-19,17:50:35.000,263,10991900,14325,0,1726768234,12956.369693459994,79.92507981000381,53488.13419248 2024-09-19,17:50:36.000,263,10991971,14405,0,1726768235,12956.41684762999,80.03786589000083,53488.148166720006 2024-09-19,17:50:37.000,263,10991944,14525,0,1726768236,12956.4640018,80.03081676000147,53488.01541144 2024-09-19,17:50:38.000,263,10991966,14525,0,1726768237,12956.54483752,80.03786589000083,53488.02239856001 2024-09-19,17:50:39.000,263,10992015,14365,0,1726768238,12956.71998157999,80.05901327999891,53488.029385680005 2024-09-19,17:50:40.000,263,10991919,14485,0,1726768239,12956.794080989996,80.12950457999978,53487.8966304 2024-09-19,17:50:41.000,263,10991961,14485,0,1726768240,12956.949016120001,80.12950457999978,53487.924578879996 2024-09-19,17:50:42.000,263,10991925,14525,0,1726768241,12957.144369109992,80.24933979000343,53487.88265616001 2024-09-19,17:50:43.000,263,10991897,14285,0,1726768242,12957.332985790003,80.23524153000471,53487.861694800005 2024-09-19,17:50:44.000,263,10992001,14405,0,1726768243,12957.481184609998,80.27048718000151,53487.8267592 2024-09-19,17:50:45.000,263,10991842,14365,0,1726768244,12957.548547709994,80.20704501,53487.924578879996 2024-09-19,17:50:46.000,263,10991915,14565,0,1726768245,12957.65632866999,80.3550767400011,53487.910604640005 2024-09-19,17:50:47.000,263,10991963,14125,0,1726768246,12957.73716438999,80.39737152000453,53487.87566904 2024-09-19,17:50:48.000,263,10991846,14525,0,1726768247,12957.88536321,80.5524523799977,53487.84772056 2024-09-19,17:50:49.000,263,10991858,14565,0,1726768248,12957.972935239995,80.79917193000438,53487.81977208 2024-09-19,17:50:50.000,263,10991900,14525,0,1726768249,12957.97967154999,80.96835105000355,53487.8966304 2024-09-19,17:50:51.000,263,10991898,14605,0,1726768250,12957.97967154999,81.29966016000253,53487.959514480004 2024-09-19,17:50:52.000,263,10991952,14285,0,1726768251,12957.972935239995,81.60277275000408,53487.86868192 2024-09-19,17:50:53.000,263,10991876,14125,0,1726768252,12957.912308449995,81.8142466499994,53487.924578879996 2024-09-19,17:50:54.000,263,10992038,14405,0,1726768253,12957.730428079994,81.88473795000027,53488.00842432 2024-09-19,17:50:55.000,263,10991919,14285,0,1726768254,12957.642856049999,82.08211359000416,53487.94554024 2024-09-19,17:50:56.000,263,10991890,14285,0,1726768255,12957.460975679998,82.25129271000333,53487.93156600001 2024-09-19,17:50:57.000,263,10992011,14605,0,1726768256,12957.359931029998,82.41342270000314,53487.99445008 2024-09-19,17:50:58.000,263,10991844,14445,0,1726768257,12957.151105420002,82.56850356000359,53488.029385680005 2024-09-19,17:50:59.000,263,10991887,14365,0,1726768258,12956.969225050001,82.83637050000107,53488.07130840001 2024-09-19,17:51:00.000,263,10991874,14405,0,1726768259,12956.962488739991,82.98440223000216,53488.0363728 2024-09-19,17:51:01.000,263,10991856,14365,0,1726768260,12956.935543499996,83.13948309000261,53488.14117960001 2024-09-19,17:51:02.000,263,10991985,14765,0,1726768261,12956.874916709996,83.27341655999771,53488.16214096 2024-09-19,17:51:03.000,263,10991957,14405,0,1726768262,12956.84123515999,83.46374307000224,53488.21803792001 2024-09-19,17:51:04.000,263,10991996,14405,0,1726768263,12956.82776254,83.54833263000182,53488.23899928001 2024-09-19,17:51:05.000,263,10991834,14205,0,1726768264,12956.814289919996,83.65406957999949,53488.26694776001 2024-09-19,17:51:06.000,263,10991937,14485,0,1726768265,12956.67956371999,83.80210131000058,53488.44162576 2024-09-19,17:51:07.000,263,10991885,14285,0,1726768266,12956.67956371999,83.8161995699993,53488.427651519996 2024-09-19,17:51:08.000,263,10991923,14485,0,1726768267,12956.47747441999,83.89373999999953,53488.532458320005 2024-09-19,17:51:09.000,263,10991933,14325,0,1726768268,12956.302330359998,84.03472260000126,53488.54643256 2024-09-19,17:51:10.000,263,10991805,14485,0,1726768269,12956.120449989998,84.0629191199987,53488.581368160005 2024-09-19,17:51:11.000,263,10991883,14445,0,1726768270,12955.945305929992,84.26029476000258,53488.55341968001 2024-09-19,17:51:12.000,263,10991944,14405,0,1726768271,12955.702798769991,84.26734389000194,53488.55341968001 2024-09-19,17:51:13.000,263,10991970,14405,0,1726768272,12955.39966481999,84.4717686599979,53488.51149696 2024-09-19,17:51:14.000,263,10991819,14525,0,1726768273,12955.224520759999,84.76078299000073,53488.62329088001 2024-09-19,17:51:15.000,263,10992058,14325,0,1726768274,12955.029167769993,85.00750254000013,53488.58835528 2024-09-19,17:51:16.000,263,10991881,14245,0,1726768275,12954.732770130002,85.15553427000123,53488.60931664 2024-09-19,17:51:17.000,263,10992054,14605,0,1726768276,12954.517208209996,85.45864686000277,53488.60931664 2024-09-19,17:51:18.000,263,10991906,14525,0,1726768277,12954.13997484999,85.8463490100039,53488.55341968001 2024-09-19,17:51:19.000,263,10991969,14485,0,1726768278,12953.782950419998,86.19880551000097,53488.63726512 2024-09-19,17:51:20.000,263,10991977,14645,0,1726768279,12953.419189679997,86.67814635000104,53488.595342399996 2024-09-19,17:51:21.000,263,10991991,14485,0,1726768280,12952.98806584,87.18568370999856,53488.6652136 2024-09-19,17:51:22.000,263,10991902,14565,0,1726768281,12952.577150929988,87.74961410999822,53488.64425224001 2024-09-19,17:51:23.000,263,10991997,14445,0,1726768282,12952.260544359997,88.27829886000109,53488.58835528 2024-09-19,17:51:24.000,263,10991861,14725,0,1726768283,12951.88331099999,88.73649231000309,53488.67220072001 2024-09-19,17:51:25.000,263,10991853,14605,0,1726768284,12951.654276459994,89.33566835999954,53488.62329088001 2024-09-19,17:51:26.000,263,10991960,14405,0,1726768285,12951.303988339998,89.81500919999962,53488.532458320005 2024-09-19,17:51:27.000,263,10991831,14365,0,1726768286,12951.034535940002,90.26615352000226,53488.581368160005 2024-09-19,17:51:28.000,263,10991895,14725,0,1726768287,12950.893073430001,90.70319957999891,53488.630278000004 2024-09-19,17:51:29.000,263,10991902,14405,0,1726768288,12950.76508353999,91.01336129999981,53488.60931664 2024-09-19,17:51:30.000,263,10991866,14365,0,1726768289,12950.65056627,91.26712997999857,53488.53944544 2024-09-19,17:51:31.000,263,10992037,14565,0,1726768290,12950.56973055,91.58434082999884,53488.56739392 2024-09-19,17:51:32.000,263,10991934,14405,0,1726768291,12950.475422209995,91.89450254999974,53488.53944544 2024-09-19,17:51:33.000,263,10991909,14565,0,1726768292,12950.4686859,91.99319036999805,53488.483548480006 2024-09-19,17:51:34.000,263,10992039,14365,0,1726768293,12950.44847697,92.22581165999873,53488.51149696 2024-09-19,17:51:35.000,263,10991859,14565,0,1726768294,12950.54278530999,92.28925383000023,53488.56739392 2024-09-19,17:51:36.000,263,10991993,14405,0,1726768295,12950.54952162,92.22581165999873,53488.532458320005 2024-09-19,17:51:37.000,263,10991887,14325,0,1726768296,12950.697720439995,92.23990992000472,53488.51848408 2024-09-19,17:51:38.000,263,10991906,14405,0,1726768297,12950.818974019996,92.24695905000408,53488.5604068 2024-09-19,17:51:39.000,263,10991977,14525,0,1726768298,12950.960436529997,92.14122209999914,53488.60232952001 2024-09-19,17:51:40.000,263,10991880,14605,0,1726768299,12951.108635349992,92.09892732000299,53488.49752272 2024-09-19,17:51:41.000,263,10991941,14405,0,1726768300,12951.303988339998,91.96499385000061,53488.57438104001 2024-09-19,17:51:42.000,263,10991888,14685,0,1726768301,12951.357878819988,91.85925690000295,53488.53944544 2024-09-19,17:51:43.000,263,10991801,14725,0,1726768302,12951.586913359999,91.66893038999842,53488.43463864001 2024-09-19,17:51:44.000,263,10991986,14525,0,1726768303,12951.66774908,91.58434082999884,53488.51149696 2024-09-19,17:51:45.000,263,10991901,14365,0,1726768304,12951.68795801,91.42925996999838,53488.47656136001 2024-09-19,17:51:46.000,263,10991841,14565,0,1726768305,12951.76205741999,91.28122824000457,53488.43463864001 2024-09-19,17:51:47.000,263,10991846,14685,0,1726768306,12951.795738969995,91.14729477000219,53488.483548480006 2024-09-19,17:51:48.000,263,10991987,14285,0,1726768307,12951.80247527999,91.16844216000027,53488.47656136001 2024-09-19,17:51:49.000,263,10991996,14245,0,1726768308,12951.795738969995,91.01336129999981,53488.4905356 2024-09-19,17:51:50.000,263,10992022,14165,0,1726768309,12951.78900266,91.00631217000046,53488.44162576 2024-09-19,17:51:51.000,263,10991936,14485,0,1726768310,12951.78900266,91.00631217000046,53488.4206644 2024-09-19,17:51:52.000,263,10991939,14605,0,1726768311,12951.755321109995,91.03450868999789,53488.34380608 2024-09-19,17:51:53.000,263,10991983,14605,0,1726768312,12951.62059490999,91.12614738000411,53488.30887048001 2024-09-19,17:51:54.000,263,10991933,14325,0,1726768313,12951.613858599994,91.28827737000393,53488.280922 2024-09-19,17:51:55.000,263,10991837,14525,0,1726768314,12951.458923469989,91.23188433000178,53488.15515384 2024-09-19,17:51:56.000,263,10991919,14565,0,1726768315,12951.411769299993,91.31647389000136,53488.23201216 2024-09-19,17:51:57.000,263,10991890,14445,0,1726768316,12951.344406199998,91.35171953999816,53488.07130840001 2024-09-19,17:51:58.000,263,10991942,14605,0,1726768317,12951.250097859993,91.42925996999838,53488.029385680005 2024-09-19,17:51:59.000,263,10991937,14645,0,1726768318,12951.162525829997,91.52794779000396,53487.97348872001 2024-09-19,17:52:00.000,263,10991884,14605,0,1726768319,12951.027799629992,91.76056908000464,53487.9665016 2024-09-19,17:52:01.000,263,10991883,14685,0,1726768320,12950.987381769992,91.78876560000208,53487.924578879996 2024-09-19,17:52:02.000,263,10991953,14565,0,1726768321,12950.933491290001,91.92269907000446,53487.85470768001 2024-09-19,17:52:03.000,263,10991936,14525,0,1726768322,12950.805501399991,91.91564993999782,53487.77784936 2024-09-19,17:52:04.000,263,10991964,14525,0,1726768323,12950.785292469991,91.9015516799991,53487.63810696001 2024-09-19,17:52:05.000,263,10991961,14485,0,1726768324,12950.845919259991,91.89450254999974,53487.56124864 2024-09-19,17:52:06.000,263,10991995,14205,0,1726768325,12950.967172839992,91.96499385000061,53487.41451912 2024-09-19,17:52:07.000,263,10991928,14525,0,1726768326,12951.041272249997,91.98614123999869,53487.32368656 2024-09-19,17:52:08.000,263,10991868,14445,0,1726768327,12951.128844279992,91.92269907000446,53487.22586688 2024-09-19,17:52:09.000,263,10991997,14565,0,1726768328,12951.202943689997,91.96499385000061,53487.18394416001 2024-09-19,17:52:10.000,263,10991952,14525,0,1726768329,12951.330933579993,91.83810951000487,53487.10708584 2024-09-19,17:52:11.000,263,10991907,14565,0,1726768330,12951.303988339998,91.80991299000016,53486.94638208001 2024-09-19,17:52:12.000,263,10991893,14645,0,1726768331,12951.391560369993,91.75351994999801,53486.84856240001 2024-09-19,17:52:13.000,263,10991847,14485,0,1726768332,12951.492605019994,91.8028638600008,53486.77869120001 2024-09-19,17:52:14.000,263,10991912,14405,0,1726768333,12951.553231809994,91.8028638600008,53486.687858640005 2024-09-19,17:52:15.000,263,10991984,14365,0,1726768334,12951.66774908,91.94384646000253,53486.58305184001 2024-09-19,17:52:16.000,263,10991918,14765,0,1726768335,12951.714903249995,92.0143377600034,53486.471257920006 2024-09-19,17:52:17.000,263,10991843,14365,0,1726768336,12951.76879373,92.13417296999978,53486.39439960001 2024-09-19,17:52:18.000,263,10991866,14445,0,1726768337,12951.836156829995,92.31040121999831,53486.24767008001 2024-09-19,17:52:19.000,263,10991755,14645,0,1726768338,12951.93046517,92.33859774000302,53486.26863144 2024-09-19,17:52:20.000,263,10991985,14245,0,1726768339,12951.97088303,92.43023643000197,53486.114914800004 2024-09-19,17:52:21.000,263,10991921,14525,0,1726768340,12951.90351992999,92.62056293999922,53486.12190192 2024-09-19,17:52:22.000,263,10991923,14365,0,1726768341,12951.91025624,92.84613510000054,53486.02408224 2024-09-19,17:52:23.000,263,10991800,14485,0,1726768342,12952.085400299991,93.05760900000314,53485.93324968 2024-09-19,17:52:24.000,263,10991913,14445,0,1726768343,12952.098872919996,93.19154246999824,53485.86337848 2024-09-19,17:52:25.000,263,10991967,14525,0,1726768344,12951.97088303,93.32547594000062,53485.849404240005 2024-09-19,17:52:26.000,263,10991927,14565,0,1726768345,12951.856365759995,93.51580244999786,53485.84241712001 2024-09-19,17:52:27.000,263,10991891,14485,0,1726768346,12951.876574689995,93.72727635000047,53485.800494400006 2024-09-19,17:52:28.000,263,10991873,14525,0,1726768347,12951.94393778999,93.83301329999813,53485.78652016 2024-09-19,17:52:29.000,263,10992014,14565,0,1726768348,12952.105609229991,93.94579938000243,53485.68870048 2024-09-19,17:52:30.000,263,10991855,14605,0,1726768349,12952.206653879992,94.1502241499984,53485.5908808 2024-09-19,17:52:31.000,263,10991920,14725,0,1726768350,12952.327907459992,94.24891197000397,53485.62581640001 2024-09-19,17:52:32.000,263,10992006,14205,0,1726768351,12952.536733069988,94.37579630999971,53485.55594520001 2024-09-19,17:52:33.000,263,10991965,14205,0,1726768352,12952.8263944,94.4603858699993,53485.5210096 2024-09-19,17:52:34.000,263,10991847,14565,0,1726768353,12953.16320989999,94.49563152000337,53485.56991944 2024-09-19,17:52:35.000,263,10991915,14645,0,1726768354,12953.405717059992,94.59431934000168,53485.54197096 2024-09-19,17:52:36.000,263,10991707,14605,0,1726768355,12953.722323629998,94.58022108000296,53485.54895808 2024-09-19,17:52:37.000,263,10991889,14405,0,1726768356,12954.025457579999,94.5731719500036,53485.5908808 2024-09-19,17:52:38.000,263,10991930,14285,0,1726768357,12954.422899869991,94.62956498999847,53485.50703536001 2024-09-19,17:52:39.000,263,10991949,14725,0,1726768358,12954.685615959992,94.6718597700019,53485.53498384001 2024-09-19,17:52:40.000,263,10991781,14445,0,1726768359,12954.968540979993,94.7705475900002,53485.55594520001 2024-09-19,17:52:41.000,263,10991821,14605,0,1726768360,12955.291883859994,94.8833336700045,53485.54197096 2024-09-19,17:52:42.000,263,10991979,14325,0,1726768361,12955.60175411999,94.90448106000258,53485.611842160004 2024-09-19,17:52:43.000,263,10991907,14285,0,1726768362,12956.005932719992,94.80579324000428,53485.56991944 2024-09-19,17:52:44.000,263,10991987,14485,0,1726768363,12956.329275599994,94.81284237000364,53485.66773912 2024-09-19,17:52:45.000,263,10991903,14645,0,1726768364,12956.55831013999,94.86218627999915,53485.59786792 2024-09-19,17:52:46.000,263,10991950,14365,0,1726768365,12956.901861949991,94.86923540999851,53485.58389368001 2024-09-19,17:52:47.000,263,10992017,14205,0,1726768366,12957.265622689993,94.93267758000002,53485.58389368001 2024-09-19,17:52:48.000,263,10991850,14325,0,1726768367,12957.595701879989,94.90448106000258,53485.64677776 2024-09-19,17:52:49.000,263,10991896,14485,0,1726768368,12957.83820903999,94.92562845000066,53485.6956876 2024-09-19,17:52:50.000,263,10991896,14605,0,1726768369,12958.04029833999,95.04546366000432,53485.65376488001 2024-09-19,17:52:51.000,263,10991929,14245,0,1726768370,12958.363641219992,95.13710235000326,53485.73761032 2024-09-19,17:52:52.000,263,10991972,14485,0,1726768371,12958.599412069998,95.13710235000326,53485.77254592001 2024-09-19,17:52:53.000,263,10991933,14725,0,1726768372,12958.889073399994,95.08070931000111,53485.9751724 2024-09-19,17:52:54.000,263,10991917,14325,0,1726768373,12959.17873472999,95.08775844000047,53485.947223920004 2024-09-19,17:52:55.000,263,10991802,14485,0,1726768374,12959.427978200001,95.03841452999768,53486.03805648001 2024-09-19,17:52:56.000,263,10991912,14325,0,1726768375,12959.710903220002,94.96792323000409,53486.0450436 2024-09-19,17:52:57.000,263,10991874,14365,0,1726768376,12959.980355619999,94.86923540999851,53486.20574736001 2024-09-19,17:52:58.000,263,10991987,14445,0,1726768377,12960.14202706,94.7705475900002,53486.233695840005 2024-09-19,17:52:59.000,263,10991857,14445,0,1726768378,12960.37779790999,94.79874410999764,53486.401386720005 2024-09-19,17:53:00.000,263,10991879,14565,0,1726768379,12960.573150899996,94.72825281000405,53486.46427080001 2024-09-19,17:53:01.000,263,10991841,14285,0,1726768380,12960.748294960002,94.61546672999975,53486.47824504 2024-09-19,17:53:02.000,263,10991881,14565,0,1726768381,12960.957120569998,94.54497542999889,53486.58305184001 2024-09-19,17:53:03.000,263,10991888,14365,0,1726768382,12961.159209869998,94.45333673999994,53486.66689728 2024-09-19,17:53:04.000,263,10991870,14685,0,1726768383,12961.46234382,94.25596110000333,53486.70882000001 2024-09-19,17:53:05.000,263,10991949,14525,0,1726768384,12961.54317954,94.05153633000009,53486.72279424 2024-09-19,17:53:06.000,263,10991953,14525,0,1726768385,12961.650960499996,93.91055372999836,53486.855549520005 2024-09-19,17:53:07.000,263,10991818,14565,0,1726768386,12961.900203969992,93.83301329999813,53486.974330560006 2024-09-19,17:53:08.000,263,10991925,14485,0,1726768387,12962.156183749998,93.66383417999896,53486.94638208001 2024-09-19,17:53:09.000,263,10991957,14445,0,1726768388,12962.358273049998,93.60744114000408,53487.023240400005 2024-09-19,17:53:10.000,263,10991966,14365,0,1726768389,12962.57383496999,93.5228515800045,53487.058176 2024-09-19,17:53:11.000,263,10991841,14485,0,1726768390,12962.82307844,93.54399897000258,53487.142021440006 2024-09-19,17:53:12.000,263,10991969,14565,0,1726768391,12963.004958810001,93.29727942000318,53487.21887976 2024-09-19,17:53:13.000,263,10991811,14365,0,1726768392,12963.233993349997,93.17744420999952,53487.23285400001 2024-09-19,17:53:14.000,263,10991970,14405,0,1726768393,12963.496709439998,93.00826509000035,53487.30272520001 2024-09-19,17:53:15.000,263,10992109,14405,0,1726768394,12963.75268921999,92.86728248999862,53487.36560928 2024-09-19,17:53:16.000,263,10991875,14485,0,1726768395,12963.87394279999,92.72629989000416,53487.43548048 2024-09-19,17:53:17.000,263,10991845,14365,0,1726768396,12964.09624102999,92.5712190300037,53487.407532000005 2024-09-19,17:53:18.000,263,10991808,14405,0,1726768397,12964.271385089996,92.44433469000069,53487.54727440001 2024-09-19,17:53:19.000,263,10991924,14605,0,1726768398,12964.352220809997,92.3244994800043,53487.61714560001 2024-09-19,17:53:20.000,263,10991785,14645,0,1726768399,12964.480210699992,92.31040121999831,53487.742913760005 2024-09-19,17:53:21.000,263,10991824,14445,0,1726768400,12964.641882139993,92.20466427000065,53487.77086224 2024-09-19,17:53:22.000,263,10991824,14525,0,1726768401,12964.675563689998,92.3244994800043,53487.8267592 2024-09-19,17:53:23.000,263,10991893,14565,0,1726768402,12964.742926789993,92.21876252999937,53487.8966304 2024-09-19,17:53:24.000,263,10991832,14525,0,1726768403,12964.817026199999,92.10597645000234,53488.00143720001 2024-09-19,17:53:25.000,263,10991964,14405,0,1726768404,12964.877652989999,92.10597645000234,53488.06432128 2024-09-19,17:53:26.000,263,10991913,14365,0,1726768405,12964.945016089994,92.03548515000148,53488.1761152 2024-09-19,17:53:27.000,263,10992057,14605,0,1726768406,12965.05279704999,92.00728863000404,53488.21803792001 2024-09-19,17:53:28.000,263,10991894,14565,0,1726768407,12965.046060739995,91.8663060300023,53488.25297352 2024-09-19,17:53:29.000,263,10991906,14805,0,1726768408,12965.01237918999,91.74647081999865,53488.26694776001 2024-09-19,17:53:30.000,263,10991913,14885,0,1726768409,12965.046060739995,91.67597951999778,53488.364767440005 2024-09-19,17:53:31.000,263,10991926,14525,0,1726768410,12965.005642879994,91.64073387000099,53488.44162576 2024-09-19,17:53:32.000,263,10991927,14365,0,1726768411,12965.0191155,91.59843909000483,53488.4905356 2024-09-19,17:53:33.000,263,10991777,14565,0,1726768412,12965.03258811999,91.53499692000332,53488.52547120001 2024-09-19,17:53:34.000,263,10991978,14525,0,1726768413,12965.106687529995,91.45040736000374,53488.51848408 2024-09-19,17:53:35.000,263,10991988,14445,0,1726768414,12965.13363276999,91.31647389000136,53488.58835528 2024-09-19,17:53:36.000,263,10991730,14445,0,1726768415,12965.147105389995,91.22483520000242,53488.62329088001 2024-09-19,17:53:37.000,263,10991892,14605,0,1726768416,12965.14036908,91.2107369400037,53488.651239360006 2024-09-19,17:53:38.000,263,10991807,14525,0,1726768417,12965.18078694,90.97106652000366,53488.763033279996 2024-09-19,17:53:39.000,263,10991878,14405,0,1726768418,12965.25488634999,90.83713305000128,53488.67918784 2024-09-19,17:53:40.000,263,10991834,14405,0,1726768419,12965.19425955999,90.7877891399985,53488.72111056001 2024-09-19,17:53:41.000,263,10991898,14325,0,1726768420,12965.288567899996,90.7525434900017,53488.867840080005 2024-09-19,17:53:42.000,263,10991883,14605,0,1726768421,12965.26162266,90.69615044999955,53488.90277568 2024-09-19,17:53:43.000,263,10991748,14565,0,1726768422,12965.32224945,90.66090480000275,53488.84687872 2024-09-19,17:53:44.000,263,10991862,14405,0,1726768423,12965.28183159,90.61156088999996,53488.81194312001 2024-09-19,17:53:45.000,263,10991979,14525,0,1726768424,12965.31551313999,90.56926611000381,53488.86085296001 2024-09-19,17:53:46.000,263,10991785,14485,0,1726768425,12965.33572206999,90.6045117600006,53488.97264688 2024-09-19,17:53:47.000,263,10991921,14565,0,1726768426,12965.31551313999,90.58336437000253,53488.986621120006 2024-09-19,17:53:48.000,263,10991910,14525,0,1726768427,12965.328985759996,90.6045117600006,53489.0145696 2024-09-19,17:53:49.000,263,10991933,14565,0,1726768428,12965.369403619996,90.66795393000211,53489.07745368001 2024-09-19,17:53:50.000,263,10991805,14685,0,1726768429,12965.328985759996,90.61861001999932,53489.098415039996 2024-09-19,17:53:51.000,263,10991871,14445,0,1726768430,12965.27509527999,90.62565914999868,53489.21020896 2024-09-19,17:53:52.000,263,10991800,14525,0,1726768431,12965.17405062999,90.62565914999868,53489.14033776 2024-09-19,17:53:53.000,263,10991912,14565,0,1726768432,12965.0191155,90.56926611000381,53489.22418320001 2024-09-19,17:53:54.000,263,10991776,14605,0,1726768433,12964.924807159994,90.6045117600006,53489.22418320001 2024-09-19,17:53:55.000,263,10991834,14485,0,1726768434,12964.742926789993,90.5410695899991,53489.21719608 2024-09-19,17:53:56.000,263,10991893,14565,0,1726768435,12964.648618449988,90.58336437000253,53489.24514456001 2024-09-19,17:53:57.000,263,10991806,14485,0,1726768436,12964.540837489993,90.61156088999996,53489.24514456001 2024-09-19,17:53:58.000,263,10991841,14645,0,1726768437,12964.385902360002,90.59746263000125,53489.27309304001 2024-09-19,17:53:59.000,263,10991958,14805,0,1726768438,12964.352220809997,90.51992220000102,53489.27309304001 2024-09-19,17:54:00.000,263,10991892,14365,0,1726768439,12964.251176159996,90.42828351000207,53489.2591188 2024-09-19,17:54:01.000,263,10991845,14405,0,1726768440,12964.136658889991,90.2943500399997,53489.23815744 2024-09-19,17:54:02.000,263,10991928,14365,0,1726768441,12964.07603209999,90.30139916999906,53489.266105919996 2024-09-19,17:54:03.000,263,10991864,14205,0,1726768442,12964.028877929995,90.09697440000309,53489.38488696 2024-09-19,17:54:04.000,263,10991883,14325,0,1726768443,12963.988460069995,89.94189354000264,53489.39187408001 2024-09-19,17:54:05.000,263,10991994,14565,0,1726768444,12964.008668999995,89.87140224000177,53489.27309304001 2024-09-19,17:54:06.000,263,10991719,14645,0,1726768445,12963.988460069995,89.68107573000452,53489.36392560001 2024-09-19,17:54:07.000,263,10991842,14565,0,1726768446,12963.95477851999,89.63173182000173,53489.34995136 2024-09-19,17:54:08.000,263,10991865,14365,0,1726768447,12964.04235055,89.44845444000384,53489.29405440001 2024-09-19,17:54:09.000,263,10991937,14605,0,1726768448,12964.00193269,89.29337358000339,53489.38488696 2024-09-19,17:54:10.000,263,10991902,14645,0,1726768449,12964.01540530999,89.22993141000188,53489.33597712 2024-09-19,17:54:11.000,263,10991880,14405,0,1726768450,12964.11644995999,89.1453418500023,53489.44078392001 2024-09-19,17:54:12.000,263,10991878,14365,0,1726768451,12964.150131509996,89.12419446000422,53489.38488696 2024-09-19,17:54:13.000,263,10991832,14085,0,1726768452,12964.217494609991,89.13124359000358,53489.36392560001 2024-09-19,17:54:14.000,263,10991868,14405,0,1726768453,12964.332011879997,89.10304706999887,53489.34995136 2024-09-19,17:54:15.000,263,10991829,14605,0,1726768454,12964.446529150002,89.02550663999864,53489.3988612 2024-09-19,17:54:16.000,263,10991869,14485,0,1726768455,12964.520628559992,88.90567143000226,53489.40584832 2024-09-19,17:54:17.000,263,10991969,14365,0,1726768456,12964.614936899998,88.86337664999883,53489.587513440005 2024-09-19,17:54:18.000,263,10991914,14365,0,1726768457,12964.702508929993,88.81403274000331,53489.489693760006 2024-09-19,17:54:19.000,263,10991824,14565,0,1726768458,12964.823762509994,88.72944318000373,53489.601487679996 2024-09-19,17:54:20.000,263,10991899,14605,0,1726768459,12964.99217025999,88.70829578999837,53489.58052632001 2024-09-19,17:54:21.000,263,10991815,14525,0,1726768460,12964.965225019994,88.75763970000116,53489.62244904 2024-09-19,17:54:22.000,263,10991934,14645,0,1726768461,12965.0191155,88.72944318000373,53489.61546192 2024-09-19,17:54:23.000,263,10991976,14445,0,1726768462,12965.106687529995,88.73649231000309,53489.67834600001 2024-09-19,17:54:24.000,263,10991868,14405,0,1726768463,12965.13363276999,88.69419752999966,53489.68533312 2024-09-19,17:54:25.000,263,10991943,14405,0,1726768464,12965.16057801,88.72239405000437,53489.74821720001 2024-09-19,17:54:26.000,263,10991871,14565,0,1726768465,12965.2212048,88.64485362000414,53489.706294480005 2024-09-19,17:54:27.000,263,10991989,14205,0,1726768466,12965.27509527999,88.70124665999901,53489.79013992 2024-09-19,17:54:28.000,263,10991927,14685,0,1726768467,12965.29530420999,88.79288534999796,53489.853024000004 2024-09-19,17:54:29.000,263,10991943,14365,0,1726768468,12965.28183159,88.88452404000418,53489.971805040004 2024-09-19,17:54:30.000,263,10991871,14525,0,1726768469,12965.288567899996,89.01140837999992,53490.01372776001 2024-09-19,17:54:31.000,263,10991992,14525,0,1726768470,12965.2212048,89.08894881000015,53489.97879216 2024-09-19,17:54:32.000,263,10991891,14445,0,1726768471,12965.15384169999,89.2087840200038,53490.14648304 2024-09-19,17:54:33.000,263,10991909,14365,0,1726768472,12965.05279704999,89.36386488000426,53490.12552168 2024-09-19,17:54:34.000,263,10991871,14565,0,1726768473,12964.857444059999,89.46255270000256,53490.15347016001 2024-09-19,17:54:35.000,263,10991957,14605,0,1726768474,12964.790080959989,89.56124052000087,53490.090586080005 2024-09-19,17:54:36.000,263,10991881,14605,0,1726768475,12964.608200590003,89.7022231200026,53490.160457280006 2024-09-19,17:54:37.000,263,10991914,14285,0,1726768476,12964.513892249997,89.79386181000154,53490.209367120005 2024-09-19,17:54:38.000,263,10991919,14525,0,1726768477,12964.567782730002,89.99828658000479,53490.209367120005 2024-09-19,17:54:39.000,263,10991870,14645,0,1726768478,12964.439792839992,90.11107266000181,53490.377058000005 2024-09-19,17:54:40.000,263,10991827,14405,0,1726768479,12964.224230920001,90.34369395000249,53490.39801936001 2024-09-19,17:54:41.000,263,10991877,14485,0,1726768480,12964.109713649996,90.47057828999823,53490.34910952001 2024-09-19,17:54:42.000,263,10991858,14365,0,1726768481,12963.88067911,90.72434697000426,53490.46090344 2024-09-19,17:54:43.000,263,10991963,14605,0,1726768482,12963.85373386999,90.89352609000343,53490.50981328 2024-09-19,17:54:44.000,263,10991950,14445,0,1726768483,12963.644908259994,91.12614738000411,53490.4119936 2024-09-19,17:54:45.000,263,10991851,14525,0,1726768484,12963.516918369998,91.42221083999902,53490.50282616 2024-09-19,17:54:46.000,263,10992031,14365,0,1726768485,12963.368719550002,91.69712691000313,53490.51680040001 2024-09-19,17:54:47.000,263,10991854,14325,0,1726768486,12963.321565379993,92.00728863000404,53490.53077464 2024-09-19,17:54:48.000,263,10991898,14605,0,1726768487,12963.240729659992,92.25400818000344,53490.544748880005 2024-09-19,17:54:49.000,263,10991819,14805,0,1726768488,12963.139685009992,92.38089251999918,53490.6216072 2024-09-19,17:54:50.000,263,10991934,14565,0,1726768489,12962.89717784999,92.66285772000265,53490.712439760006 2024-09-19,17:54:51.000,263,10991893,14445,0,1726768490,12962.79613319999,92.83908597000118,53490.68449128001 2024-09-19,17:54:52.000,263,10992041,14405,0,1726768491,12962.77592426999,93.02236334999907,53490.80327232001 2024-09-19,17:54:53.000,263,10992000,14685,0,1726768492,12962.85675998999,93.31842681000126,53490.90807912 2024-09-19,17:54:54.000,263,10991930,14725,0,1726768493,12962.917386779991,93.5087533199985,53490.94301472 2024-09-19,17:54:55.000,263,10991909,14645,0,1726768494,12963.126212390001,93.60744114000408,53491.026860160004 2024-09-19,17:54:56.000,263,10991924,14285,0,1726768495,12963.368719550002,93.69203070000367,53490.98493744 2024-09-19,17:54:57.000,263,10991903,14445,0,1726768496,12963.739216599999,93.76252200000454,53491.145641200004 2024-09-19,17:54:58.000,263,10992077,14605,0,1726768497,12964.089504719996,93.85416069000348,53491.23647376001 2024-09-19,17:54:59.000,263,10991809,14365,0,1726768498,12964.500419629992,93.8682589500022,53491.25743512001 2024-09-19,17:55:00.000,263,10991852,14405,0,1726768499,12964.904598229994,93.8682589500022,53491.46704872 2024-09-19,17:55:01.000,263,10991940,14565,0,1726768500,12965.288567899996,93.81891503999941,53491.74653352 2024-09-19,17:55:02.000,263,10991975,14485,0,1726768501,12965.611910779997,93.7695711300039,53491.697623680004 2024-09-19,17:55:03.000,263,10991990,14805,0,1726768502,12966.063243549994,93.76252200000454,53491.87928880001 2024-09-19,17:55:04.000,263,10991933,14605,0,1726768503,12966.44047691,93.60039201000473,53491.94217288 2024-09-19,17:55:05.000,263,10991927,14605,0,1726768504,12966.932227539997,93.41711462999956,53492.005056960006 2024-09-19,17:55:06.000,263,10991920,14645,0,1726768505,12967.363351379994,93.31842681000126,53492.34742584 2024-09-19,17:55:07.000,263,10991940,14565,0,1726768506,12967.868574629996,93.17039508000016,53492.37537432 2024-09-19,17:55:08.000,263,10991860,14565,0,1726768507,12968.346852639988,93.08580552000058,53492.66184624 2024-09-19,17:55:09.000,263,10992061,14605,0,1726768508,12968.98006578,92.90957727000205,53492.87844696 2024-09-19,17:55:10.000,263,10991956,14445,0,1726768509,12969.532443199998,92.82498771000246,53493.01818936 2024-09-19,17:55:11.000,263,10991891,14525,0,1726768510,12970.05113906999,92.68400511000073,53493.28369992 2024-09-19,17:55:12.000,263,10991900,14245,0,1726768511,12970.515944459992,92.59236642000178,53493.3815196 2024-09-19,17:55:13.000,263,10991909,14365,0,1726768512,12971.02790401999,92.56416990000434,53493.67497864001 2024-09-19,17:55:14.000,263,10991897,14565,0,1726768513,12971.37819214,92.4584329499994,53493.93350208 2024-09-19,17:55:15.000,263,10991921,14205,0,1726768514,12971.748689189997,92.31745034999767,53494.09420584 2024-09-19,17:55:16.000,263,10991859,14245,0,1726768515,12972.045086829989,92.28220470000088,53494.36670352 2024-09-19,17:55:17.000,263,10991964,14205,0,1726768516,12972.442529119995,92.22581165999873,53494.5343944 2024-09-19,17:55:18.000,263,10991899,14565,0,1726768517,12972.711981519991,92.03548515000148,53494.883750400004 2024-09-19,17:55:19.000,263,10991942,14405,0,1726768518,12972.927543439997,92.13417296999978,53494.953621600005 2024-09-19,17:55:20.000,263,10991850,14325,0,1726768519,12973.116160119993,92.04253428000084,53495.240093520006 2024-09-19,17:55:21.000,263,10991927,14445,0,1726768520,12973.082478570002,91.85925690000295,53495.39381016 2024-09-19,17:55:22.000,263,10991979,14525,0,1726768521,12973.170050599998,91.71827430000121,53495.63137224 2024-09-19,17:55:23.000,263,10991921,14685,0,1726768522,12973.291304179998,91.61958648000291,53495.889895680004 2024-09-19,17:55:24.000,263,10991964,14565,0,1726768523,12973.351930969999,91.61958648000291,53496.078547920006 2024-09-19,17:55:25.000,263,10991777,14725,0,1726768524,12973.49339348,91.62663561000227,53496.32309712 2024-09-19,17:55:26.000,263,10991977,14205,0,1726768525,12973.53381134,91.56319344000076,53496.53271072001 2024-09-19,17:55:27.000,263,10992025,14485,0,1726768526,12973.5742292,91.5561443100014,53496.75629856 2024-09-19,17:55:28.000,263,10991962,14565,0,1726768527,12973.64832860999,91.4574564900031,53496.95892504001 2024-09-19,17:55:29.000,263,10992008,14325,0,1726768528,12973.479920859994,91.49270213999989,53497.21744848 2024-09-19,17:55:30.000,263,10991779,14565,0,1726768529,12973.432766689999,91.4081125800003,53497.26635832 2024-09-19,17:55:31.000,263,10991983,14445,0,1726768530,12973.338458349994,91.33057215000008,53497.54584312 2024-09-19,17:55:32.000,263,10992045,14565,0,1726768531,12973.203732149988,91.309424760002,53497.62968856001 2024-09-19,17:55:33.000,263,10991995,14605,0,1726768532,12973.028588089997,91.23188433000178,53497.83231504 2024-09-19,17:55:34.000,263,10991969,14365,0,1726768533,12972.893861889992,91.16844216000027,53497.88122488 2024-09-19,17:55:35.000,263,10991911,14525,0,1726768534,12972.65809104,91.15434390000155,53498.11179984001 2024-09-19,17:55:36.000,263,10991922,14605,0,1726768535,12972.43579281,91.16844216000027,53498.237568000004 2024-09-19,17:55:37.000,263,10991927,14445,0,1726768536,12972.200021959994,91.21778607000306,53498.28647784 2024-09-19,17:55:38.000,263,10991857,14445,0,1726768537,12971.829524909997,91.29532650000328,53498.49609144001 2024-09-19,17:55:39.000,263,10992003,14405,0,1726768538,12971.47923679,91.30237563000264,53498.62884672 2024-09-19,17:55:40.000,263,10992099,14485,0,1726768539,12971.02790401999,91.28827737000393,53498.67775656 2024-09-19,17:55:41.000,263,10992085,14405,0,1726768540,12970.697824829993,91.20368781000434,53498.6567952 2024-09-19,17:55:42.000,263,10991839,14325,0,1726768541,12970.320591470001,91.25303171999985,53498.740640640004 2024-09-19,17:55:43.000,263,10991911,14165,0,1726768542,12969.87599501,91.38696519000223,53498.78256336001 2024-09-19,17:55:44.000,263,10991948,14365,0,1726768543,12969.444871170002,91.32352302000072,53498.810511840005 2024-09-19,17:55:45.000,263,10991979,14605,0,1726768544,12969.108055669996,91.45040736000374,53498.76858912 2024-09-19,17:55:46.000,263,10991945,14445,0,1726768545,12968.683668139995,91.46450562000246,53498.88038304001 2024-09-19,17:55:47.000,263,10991926,14205,0,1726768546,12968.313171089998,91.60548822000419,53498.80352472001 2024-09-19,17:55:48.000,263,10991943,14405,0,1726768547,12967.962882970001,91.54909518000204,53499.0061512 2024-09-19,17:55:49.000,263,10991965,14565,0,1726768548,12967.53849544,91.53499692000332,53498.929292880006 2024-09-19,17:55:50.000,263,10991826,14085,0,1726768549,12967.167998389988,91.50680039999861,53499.01313832 2024-09-19,17:55:51.000,263,10992064,14365,0,1726768550,12966.790765029997,91.64778300000035,53498.89435728 2024-09-19,17:55:52.000,263,10991868,14485,0,1726768551,12966.447213219995,91.67597951999778,53498.908331520004 2024-09-19,17:55:53.000,263,10991949,14365,0,1726768552,12966.036298309999,91.58434082999884,53498.67775656 2024-09-19,17:55:54.000,263,10991942,14605,0,1726768553,12965.578229229992,91.58434082999884,53498.73365352001 2024-09-19,17:55:55.000,263,10991908,14565,0,1726768554,12965.26162266,91.77466734000336,53498.642820960005 2024-09-19,17:55:56.000,263,10991931,14525,0,1726768555,12964.837235129999,91.74647081999865,53498.60089824 2024-09-19,17:55:57.000,263,10991908,14445,0,1726768556,12964.358957119992,91.74647081999865,53498.62884672 2024-09-19,17:55:58.000,263,10992017,14725,0,1726768557,12963.90088804,91.8028638600008,53498.39827176001 2024-09-19,17:55:59.000,263,10991884,14485,0,1726768558,12963.395664789998,91.91564993999782,53498.37731040001 2024-09-19,17:56:00.000,263,10991909,14445,0,1726768559,12962.937595709991,92.03548515000148,53498.39128464 2024-09-19,17:56:01.000,263,10991976,14565,0,1726768560,12962.506471869994,92.02843602000212,53498.21660664 2024-09-19,17:56:02.000,263,10991972,14365,0,1726768561,12962.041666479992,92.09187819000363,53498.17468392 2024-09-19,17:56:03.000,263,10991891,14565,0,1726768562,12961.61727894999,92.07777993000491,53497.97904456 2024-09-19,17:56:04.000,263,10991839,14325,0,1726768563,12961.118792009998,92.06368166999891,53497.87423776001 2024-09-19,17:56:05.000,263,10991768,14285,0,1726768564,12960.627041380001,92.14122209999914,53497.74148248 2024-09-19,17:56:06.000,263,10991995,14445,0,1726768565,12960.101609199999,92.22581165999873,53497.62968856001 2024-09-19,17:56:07.000,263,10991893,14325,0,1726768566,12959.643540119992,92.33154861000367,53497.53186888001 2024-09-19,17:56:08.000,263,10992029,14365,0,1726768567,12959.04400853,92.38089251999918,53497.44103632001 2024-09-19,17:56:09.000,263,10991913,14325,0,1726768568,12958.471422180002,92.56416990000434,53497.21046136 2024-09-19,17:56:10.000,263,10991958,14365,0,1726768569,12957.89883582999,92.66285772000265,53497.02879624001 2024-09-19,17:56:11.000,263,10992013,14485,0,1726768570,12957.326249479993,92.79679118999775,53496.88206672 2024-09-19,17:56:12.000,263,10992043,14565,0,1726768571,12956.80081729999,92.8179385800031,53496.81219552 2024-09-19,17:56:13.000,263,10991694,14565,0,1726768572,12956.268648809993,92.92367553000076,53496.61655616 2024-09-19,17:56:14.000,263,10991953,14365,0,1726768573,12955.662380909991,92.97301944000355,53496.57463344001 2024-09-19,17:56:15.000,263,10992035,14325,0,1726768574,12955.089794559994,93.07170726000186,53496.25322592 2024-09-19,17:56:16.000,263,10991975,14565,0,1726768575,12954.577834999996,93.17744420999952,53496.06457368 2024-09-19,17:56:17.000,263,10992040,14365,0,1726768576,12953.985039719999,93.31842681000126,53495.94579264 2024-09-19,17:56:18.000,263,10991993,14325,0,1726768577,12953.412453370001,93.2620337699991,53495.673294960005 2024-09-19,17:56:19.000,263,10991919,14485,0,1726768578,12952.785976539999,93.36072159000469,53495.49861696001 2024-09-19,17:56:20.000,263,10991962,14565,0,1726768579,12952.307698529992,93.33957419999933,53495.268042 2024-09-19,17:56:21.000,263,10992005,14485,0,1726768580,12951.76879373,93.31842681000126,53495.11432536001 2024-09-19,17:56:22.000,263,10991960,14405,0,1726768581,12951.364615129998,93.43826202000491,53494.76496936 2024-09-19,17:56:23.000,263,10991746,14445,0,1726768582,12950.818974019996,93.51580244999786,53494.55535576 2024-09-19,17:56:24.000,263,10992041,14285,0,1726768583,12950.354168629994,93.7554728699979,53494.37369064001 2024-09-19,17:56:25.000,263,10991930,14485,0,1726768584,12949.970198959993,93.69203070000367,53494.05927024001 2024-09-19,17:56:26.000,263,10991863,14725,0,1726768585,12949.653592390001,93.84711156000412,53493.849656640006 2024-09-19,17:56:27.000,263,10991914,14365,0,1726768586,12949.397612609995,93.9669467700005,53493.70292712001 2024-09-19,17:56:28.000,263,10992107,14565,0,1726768587,12949.047324489999,93.93875025000307,53493.48632640001 2024-09-19,17:56:29.000,263,10992010,14365,0,1726768588,12948.777872090002,93.95284851000179,53493.109021920005 2024-09-19,17:56:30.000,263,10991881,14565,0,1726768589,12948.488210759991,94.04448720000073,53492.95530528 2024-09-19,17:56:31.000,263,10992001,14725,0,1726768590,12948.00319643999,93.88940634000028,53492.73870456 2024-09-19,17:56:32.000,263,10991811,14565,0,1726768591,12947.652908319993,93.74842373999854,53492.57800080001 2024-09-19,17:56:33.000,263,10991801,14365,0,1726768592,12947.417137470002,93.74137460999918,53492.30550312 2024-09-19,17:56:34.000,263,10991952,14365,0,1726768593,12947.11400352,93.70612896000239,53492.01204408 2024-09-19,17:56:35.000,263,10991822,14365,0,1726768594,12946.959068389995,93.61449027000344,53491.886275920006 2024-09-19,17:56:36.000,263,10991900,14565,0,1726768595,12946.817605879995,93.56514636000065,53491.529932800004 2024-09-19,17:56:37.000,263,10991919,14565,0,1726768596,12946.689615989999,93.39596724000148,53491.29237072 2024-09-19,17:56:38.000,263,10991925,14365,0,1726768597,12946.595307649994,93.43826202000491,53491.11769272001 2024-09-19,17:56:39.000,263,10991834,14685,0,1726768598,12946.474054069993,93.38891811000212,53490.77532384 2024-09-19,17:56:40.000,263,10991855,14485,0,1726768599,12946.332591559993,93.57924461999937,53490.64955568 2024-09-19,17:56:41.000,263,10991900,14325,0,1726768600,12946.251755839992,93.52990071000386,53490.36308376 2024-09-19,17:56:42.000,263,10991967,14605,0,1726768601,12946.123765949997,93.5087533199985,53490.139495920004 2024-09-19,17:56:43.000,263,10991829,14365,0,1726768602,12945.921676649996,93.52990071000386,53489.9578308 2024-09-19,17:56:44.000,263,10992075,14285,0,1726768603,12945.73305997,93.52990071000386,53489.69930736001 2024-09-19,17:56:45.000,263,10991872,14565,0,1726768604,12945.450134949999,93.45236028000363,53489.419822560005 2024-09-19,17:56:46.000,263,10991849,14485,0,1726768605,12945.308672439998,93.56514636000065,53489.1892476 2024-09-19,17:56:47.000,263,10991968,14405,0,1726768606,12945.059428970002,93.66383417999896,53488.97264688 2024-09-19,17:56:48.000,263,10991806,14445,0,1726768607,12944.823658119996,93.81891503999941,53488.69316208001 2024-09-19,17:56:49.000,263,10991854,14485,0,1726768608,12944.581150959995,93.93875025000307,53488.47656136001 2024-09-19,17:56:50.000,263,10991917,14285,0,1726768609,12944.35211642,94.09383111000352,53488.19008944001 2024-09-19,17:56:51.000,263,10991927,14365,0,1726768610,12944.042246159988,94.29120675000013,53488.05733416 2024-09-19,17:56:52.000,263,10992015,14445,0,1726768611,12943.806475309997,94.43218935000186,53487.80579784001 2024-09-19,17:56:53.000,263,10991976,14045,0,1726768612,12943.651540179992,94.48153326000465,53487.51932592001 2024-09-19,17:56:54.000,263,10991880,14525,0,1726768613,12943.510077669991,94.45333673999994,53487.38657064 2024-09-19,17:56:55.000,263,10991879,14725,0,1726768614,12943.33493361,94.58022108000296,53487.1280472 2024-09-19,17:56:56.000,263,10991880,14405,0,1726768615,12943.1934711,94.79874410999764,53486.883498 2024-09-19,17:56:57.000,263,10991915,14605,0,1726768616,12943.14631692999,94.90448106000258,53486.70882000001 2024-09-19,17:56:58.000,263,10991969,14645,0,1726768617,12943.119371689994,95.07366018000175,53486.52715488 2024-09-19,17:56:59.000,263,10991929,14605,0,1726768618,12943.052008589999,95.17939712999942,53486.233695840005 2024-09-19,17:57:00.000,263,10991892,14645,0,1726768619,12943.092426449999,95.39087103000202,53486.07299208 2024-09-19,17:57:01.000,263,10991977,14445,0,1726768620,12943.06548120999,95.51775536999776,53485.85639136 2024-09-19,17:57:02.000,263,10992000,14205,0,1726768621,12943.179998479995,95.58119753999927,53485.68870048 2024-09-19,17:57:03.000,263,10991779,14405,0,1726768622,12943.240625269995,95.6869344900042,53485.50703536001 2024-09-19,17:57:04.000,263,10991737,14205,0,1726768623,12943.422505639996,95.65873796999949,53485.24851192001 2024-09-19,17:57:05.000,263,10991976,14565,0,1726768624,12943.584177079996,95.77857318000315,53485.08082104001 2024-09-19,17:57:06.000,263,10991798,14405,0,1726768625,12943.631331249991,95.77857318000315,53484.88518168001 2024-09-19,17:57:07.000,263,10991966,14485,0,1726768626,12943.833420549992,95.80676970000059,53484.83627184001 2024-09-19,17:57:08.000,263,10992013,14565,0,1726768627,12943.995091989993,95.77857318000315,53484.63364536 2024-09-19,17:57:09.000,263,10991920,14485,0,1726768628,12944.042246159988,95.84201535000466,53484.58473552 2024-09-19,17:57:10.000,263,10992011,14405,0,1726768629,12944.089400329998,95.89135926000017,53484.3681348 2024-09-19,17:57:11.000,263,10991762,14205,0,1726768630,12944.075927709993,95.84906448000402,53484.24236664001 2024-09-19,17:57:12.000,263,10991845,14805,0,1726768631,12944.163499739989,95.79972057000123,53484.03974016 2024-09-19,17:57:13.000,263,10991945,14565,0,1726768632,12944.143290809989,95.89135926000017,53483.9838432 2024-09-19,17:57:14.000,263,10991761,14565,0,1726768633,12944.055718779993,95.94070317000296,53483.80217808 2024-09-19,17:57:15.000,263,10992070,14525,0,1726768634,12944.143290809989,96.06053837999934,53483.69737128 2024-09-19,17:57:16.000,263,10991855,14565,0,1726768635,12944.143290809989,95.92660491000424,53483.50871904 2024-09-19,17:57:17.000,263,10991866,14485,0,1726768636,12944.35211642,95.89135926000017,53483.48077056 2024-09-19,17:57:18.000,263,10991798,14565,0,1726768637,12944.32517117999,95.8208679599993,53483.389938 2024-09-19,17:57:19.000,263,10991919,14605,0,1726768638,12944.459897379995,95.69398362000356,53483.34801528 2024-09-19,17:57:20.000,263,10991848,14485,0,1726768639,12944.601359889995,95.61644319000334,53483.22923424001 2024-09-19,17:57:21.000,263,10991968,14445,0,1726768640,12944.749558709991,95.49660797999968,53483.15237592 2024-09-19,17:57:22.000,263,10991779,14205,0,1726768641,12944.830394429991,95.4120184200001,53483.01962064001 2024-09-19,17:57:23.000,263,10991877,14645,0,1726768642,12944.803449189996,95.36267451000458,53483.047569120004 2024-09-19,17:57:24.000,263,10991951,14365,0,1726768643,12944.843867049996,95.27808494999772,53482.92180096001 2024-09-19,17:57:25.000,263,10991890,14445,0,1726768644,12944.917966460001,95.27103581999836,53482.900839600006 2024-09-19,17:57:26.000,263,10991868,14445,0,1726768645,12944.877548600001,95.12300409000454,53482.77507144001 2024-09-19,17:57:27.000,263,10991889,14485,0,1726768646,12944.857339670001,95.03136539999832,53482.74013584 2024-09-19,17:57:28.000,263,10991905,14645,0,1726768647,12944.830394429991,94.9185793200013,53482.614367680006 2024-09-19,17:57:29.000,263,10991840,14245,0,1726768648,12944.769767639991,94.84103889000107,53482.67026464 2024-09-19,17:57:30.000,263,10991848,14445,0,1726768649,12944.783240259996,94.79874410999764,53482.6213548 2024-09-19,17:57:31.000,263,10991796,14605,0,1726768650,12944.796712880001,94.72120368000469,53482.40475408 2024-09-19,17:57:32.000,263,10991828,14485,0,1726768651,12944.823658119996,94.63661411999783,53482.40475408 2024-09-19,17:57:33.000,263,10991840,14485,0,1726768652,12944.823658119996,94.41809109000314,53482.35584424 2024-09-19,17:57:34.000,263,10991909,14365,0,1726768653,12944.796712880001,94.28415762000077,53482.27199880001 2024-09-19,17:57:35.000,263,10991965,14765,0,1726768654,12944.52726047999,94.1502241499984,53482.14623064 2024-09-19,17:57:36.000,263,10991899,14405,0,1726768655,12944.251071769999,94.03743807000137,53482.111295040006 2024-09-19,17:57:37.000,263,10991897,14405,0,1726768656,12944.203917599989,93.92465199000435,53482.03443672001 2024-09-19,17:57:38.000,263,10991811,14565,0,1726768657,12944.150027119998,93.8682589500022,53482.01347536001 2024-09-19,17:57:39.000,263,10991952,14565,0,1726768658,12944.089400329998,93.85416069000348,53481.88072008 2024-09-19,17:57:40.000,263,10991929,14365,0,1726768659,12943.974883059993,93.79071852000197,53481.922642800004 2024-09-19,17:57:41.000,263,10991823,14645,0,1726768660,12943.840156860002,93.78366939000261,53481.63617088 2024-09-19,17:57:42.000,263,10991894,14565,0,1726768661,12943.691958039992,93.76252200000454,53481.62219664 2024-09-19,17:57:43.000,263,10991974,14405,0,1726768662,12943.651540179992,93.72727635000047,53481.60123528001 2024-09-19,17:57:44.000,263,10991958,14485,0,1726768663,12943.523550289996,93.57924461999937,53481.47546712 2024-09-19,17:57:45.000,263,10991845,14605,0,1726768664,12943.44945087999,93.5580972300013,53481.49642848 2024-09-19,17:57:46.000,263,10991722,14365,0,1726768665,12943.32819729999,93.42416375999892,53481.33572472 2024-09-19,17:57:47.000,263,10992007,14565,0,1726768666,12943.16652585999,93.35367245999805,53481.30777624 2024-09-19,17:57:48.000,263,10991754,14565,0,1726768667,12942.944227629989,93.25498463999975,53481.23091792 2024-09-19,17:57:49.000,263,10991882,14605,0,1726768668,12942.748874639998,93.29727942000318,53481.14707248001 2024-09-19,17:57:50.000,263,10991875,14605,0,1726768669,12942.513103789992,93.35367245999805,53481.105149760006 2024-09-19,17:57:51.000,263,10992160,14565,0,1726768670,12942.331223419991,93.24793551000039,53480.986368720005 2024-09-19,17:57:52.000,263,10991777,14405,0,1726768671,12942.081979949995,93.24793551000039,53480.90951040001 2024-09-19,17:57:53.000,263,10991761,14245,0,1726768672,12941.84620909999,93.3748198500034,53480.81169072001 2024-09-19,17:57:54.000,263,10991791,14605,0,1726768673,12941.435294189992,93.18449333999888,53480.77675512 2024-09-19,17:57:55.000,263,10991916,14485,0,1726768674,12941.0378519,93.29023029000382,53480.6300256 2024-09-19,17:57:56.000,263,10991966,14605,0,1726768675,12940.593255439999,93.30432855000254,53480.57412864001 2024-09-19,17:57:57.000,263,10991905,14485,0,1726768676,12940.424847689988,93.17039508000016,53480.51124456 2024-09-19,17:57:58.000,263,10991950,14685,0,1726768677,12940.141922670002,93.18449333999888,53480.23874688001 2024-09-19,17:57:59.000,263,10991885,14485,0,1726768678,12939.845525029996,93.03646160999779,53480.25970824001 2024-09-19,17:58:00.000,263,10991941,14445,0,1726768679,12939.62996310999,92.78974205999839,53480.22477264 2024-09-19,17:58:01.000,263,10991948,14885,0,1726768680,12939.501973219994,92.74744728000223,53480.20381128 2024-09-19,17:58:02.000,263,10992001,14445,0,1726768681,12939.306620229989,92.58531729000242,53479.95227496001 2024-09-19,17:58:03.000,263,10991883,14245,0,1726768682,12939.225784509988,92.4584329499994,53479.91733936 2024-09-19,17:58:04.000,263,10991973,14165,0,1726768683,12939.151685099998,92.33859774000302,53479.72868712 2024-09-19,17:58:05.000,263,10991989,14525,0,1726768684,12939.077585689993,92.20466427000065,53479.68676440001 2024-09-19,17:58:06.000,263,10991944,14485,0,1726768685,12939.124739860003,91.97204297999997,53479.595931840006 2024-09-19,17:58:07.000,263,10991901,14245,0,1726768686,12939.144948789988,91.97204297999997,53479.50509928 2024-09-19,17:58:08.000,263,10991815,14445,0,1726768687,12939.165157719988,91.85220777000359,53479.3374084 2024-09-19,17:58:09.000,263,10991837,14565,0,1726768688,12939.205575579988,91.94384646000253,53479.358369760004 2024-09-19,17:58:10.000,263,10991731,14525,0,1726768689,12939.286411299989,91.81696211999952,53479.31644704 2024-09-19,17:58:11.000,263,10991988,14525,0,1726768690,12939.360510709994,91.89450254999974,53479.21862736 2024-09-19,17:58:12.000,263,10991756,14045,0,1726768691,12939.421137499994,91.78171647000272,53479.11382056001 2024-09-19,17:58:13.000,263,10991935,14445,0,1726768692,12939.360510709994,91.66188125999906,53479.00901376 2024-09-19,17:58:14.000,263,10991869,14725,0,1726768693,12939.421137499994,91.61253735000355,53479.12080768 2024-09-19,17:58:15.000,263,10991885,14445,0,1726768694,12939.434610119999,91.61958648000291,53478.9880524 2024-09-19,17:58:16.000,263,10991989,14485,0,1726768695,12939.57607263,91.57729169999948,53478.82734864001 2024-09-19,17:58:17.000,263,10991817,14485,0,1726768696,12939.663644659995,91.37286693000351,53478.75049032001 2024-09-19,17:58:18.000,263,10991809,14605,0,1726768697,12939.643435729995,91.32352302000072,53478.855297120004 2024-09-19,17:58:19.000,263,10991914,14205,0,1726768698,12939.623226799995,91.28122824000457,53478.75049032001 2024-09-19,17:58:20.000,263,10991837,14525,0,1726768699,12939.744480379995,91.26712997999857,53478.736516080004 2024-09-19,17:58:21.000,263,10991977,14405,0,1726768700,12939.663644659995,91.11204911999812,53478.68061912001 2024-09-19,17:58:22.000,263,10991863,14525,0,1726768701,12939.65690835,91.11204911999812,53478.52690248 2024-09-19,17:58:23.000,263,10991855,14685,0,1726768702,12939.62996310999,91.20368781000434,53478.57581232 2024-09-19,17:58:24.000,263,10991807,14245,0,1726768703,12939.57607263,91.31647389000136,53478.50594112 2024-09-19,17:58:25.000,263,10991961,14245,0,1726768704,12939.47502798,91.17549128999963,53478.422095680005 2024-09-19,17:58:26.000,263,10991974,14485,0,1726768705,12939.50870952999,91.21778607000306,53478.40113432 2024-09-19,17:58:27.000,263,10991827,14645,0,1726768706,12939.434610119999,91.23188433000178,53478.4290828 2024-09-19,17:58:28.000,263,10991993,14765,0,1726768707,12939.48850059999,91.25303171999985,53478.39414720001 2024-09-19,17:58:29.000,263,10991760,14245,0,1726768708,12939.461555359994,91.17549128999963,53478.19152072 2024-09-19,17:58:30.000,263,10991878,14525,0,1726768709,12939.522182149994,91.25303171999985,53478.21248208 2024-09-19,17:58:31.000,263,10992012,14525,0,1726768710,12939.663644659995,91.16844216000027,53478.19850784001 2024-09-19,17:58:32.000,263,10991892,14525,0,1726768711,12939.81857979,91.23893346000114,53478.0447912 2024-09-19,17:58:33.000,263,10991867,14565,0,1726768712,12939.892679199991,91.22483520000242,53477.93299728 2024-09-19,17:58:34.000,263,10992090,14565,0,1726768713,12940.047614329997,91.31647389000136,53477.919023040005 2024-09-19,17:58:35.000,263,10991910,14685,0,1726768714,12940.182340530002,91.18254041999899,53477.92601016 2024-09-19,17:58:36.000,263,10992007,14445,0,1726768715,12940.404638759988,91.14729477000219,53477.86312608001 2024-09-19,17:58:37.000,263,10991965,14405,0,1726768716,12940.498947099994,91.0627052100026,53477.870113200006 2024-09-19,17:58:38.000,263,10991873,14725,0,1726768717,12940.60672805999,91.16139303000091,53477.814216239996 2024-09-19,17:58:39.000,263,10992029,14405,0,1726768718,12940.81555367,91.11909825000475,53477.77928064 2024-09-19,17:58:40.000,263,10991881,14485,0,1726768719,12940.923334629995,91.10499998999876,53477.63953824 2024-09-19,17:58:41.000,263,10991935,14485,0,1726768720,12941.05132451999,91.20368781000434,53477.75831928 2024-09-19,17:58:42.000,263,10991878,14565,0,1726768721,12941.226468579996,91.20368781000434,53477.7303708 2024-09-19,17:58:43.000,263,10991858,14645,0,1726768722,12941.482448360002,91.20368781000434,53477.70940944 2024-09-19,17:58:44.000,263,10991986,14325,0,1726768723,12941.637383489993,91.28827737000393,53477.73735792 2024-09-19,17:58:45.000,263,10991903,14565,0,1726768724,12941.879890649994,91.42925996999838,53477.702422320006 2024-09-19,17:58:46.000,263,10992244,14405,0,1726768725,12942.07524364,91.47860388000117,53477.751332160005 2024-09-19,17:58:47.000,263,10992000,14445,0,1726768726,12942.304278179996,91.44335823000438,53477.79325488001 2024-09-19,17:58:48.000,263,10991968,14285,0,1726768727,12942.540049030002,91.56319344000076,53477.70940944 2024-09-19,17:58:49.000,263,10991910,14365,0,1726768728,12942.694984159993,91.5913899599982,53477.77928064 2024-09-19,17:58:50.000,263,10991847,14445,0,1726768729,12942.971172869999,91.63368474000163,53477.61857688 2024-09-19,17:58:51.000,263,10991882,14365,0,1726768730,12943.24736157999,91.71827430000121,53477.77928064 2024-09-19,17:58:52.000,263,10991839,14325,0,1726768731,12943.46965980999,91.83106037999823,53477.79325488001 2024-09-19,17:58:53.000,263,10992183,14565,0,1726768732,12943.799739000002,91.92269907000446,53477.919023040005 2024-09-19,17:58:54.000,263,10991992,14445,0,1726768733,12944.150027119998,92.03548515000148,53477.82819048 2024-09-19,17:58:55.000,263,10992040,14405,0,1726768734,12944.399270589995,92.1623694900045,53477.84216472001 2024-09-19,17:58:56.000,263,10991817,14445,0,1726768735,12944.783240259996,92.1623694900045,53477.89806168 2024-09-19,17:58:57.000,263,10991850,14485,0,1726768736,12944.971856939992,92.09892732000299,53478.0447912 2024-09-19,17:58:58.000,263,10991976,14525,0,1726768737,12945.301936129988,92.12712384000042,53478.02382984 2024-09-19,17:58:59.000,263,10991911,14445,0,1726768738,12945.74653258999,92.18351688000257,53478.10068816 2024-09-19,17:59:00.000,263,10991895,14525,0,1726768739,12946.063139159996,92.07073079999827,53478.16357224 2024-09-19,17:59:01.000,263,10991902,14485,0,1726768740,12946.433636209993,92.06368166999891,53478.149597999996 2024-09-19,17:59:02.000,263,10991969,14485,0,1726768741,12946.89170529,91.92269907000446,53478.28235328 2024-09-19,17:59:03.000,263,10991940,14485,0,1726768742,12947.403664849997,91.78876560000208,53478.317288879996 2024-09-19,17:59:04.000,263,10992017,14405,0,1726768743,12947.96277857999,91.73237255999993,53478.43606992 2024-09-19,17:59:05.000,263,10991954,14245,0,1726768744,12948.25243991,91.56319344000076,53478.498954 2024-09-19,17:59:06.000,263,10991988,14405,0,1726768745,12948.791344709993,91.50680039999861,53478.652670639996 2024-09-19,17:59:07.000,263,10991900,14365,0,1726768746,12949.235941169994,91.57024257000012,53478.652670639996 2024-09-19,17:59:08.000,263,10991997,14525,0,1726768747,12949.754637040001,91.47860388000117,53478.7435032 2024-09-19,17:59:09.000,263,10991933,14525,0,1726768748,12950.145343019998,91.57729169999948,53478.82036152 2024-09-19,17:59:10.000,263,10991960,14365,0,1726768749,12950.58320316999,91.73237255999993,53478.93215544 2024-09-19,17:59:11.000,263,10991943,14525,0,1726768750,12950.960436529997,91.73942168999929,53479.09984632 2024-09-19,17:59:12.000,263,10991963,14365,0,1726768751,12951.418505609989,91.79581473000144,53479.22561448 2024-09-19,17:59:13.000,263,10991923,14325,0,1726768752,12951.755321109995,91.767618210004,53479.24657584 2024-09-19,17:59:14.000,263,10991956,14365,0,1726768753,12952.206653879992,91.64073387000099,53479.44920232001 2024-09-19,17:59:15.000,263,10991780,14525,0,1726768754,12952.462633659998,91.62663561000227,53479.48413792 2024-09-19,17:59:16.000,263,10992051,14605,0,1726768755,12952.745558679999,91.71827430000121,53479.7217 2024-09-19,17:59:17.000,263,10991980,14445,0,1726768756,12953.075637869995,91.6548321299997,53479.78458408001 2024-09-19,17:59:18.000,263,10991969,14365,0,1726768757,12953.291199790001,91.60548822000419,53479.9662492 2024-09-19,17:59:19.000,263,10991788,14485,0,1726768758,12953.587597429992,91.64778300000035,53480.078043120004 2024-09-19,17:59:20.000,263,10991912,14365,0,1726768759,12953.729059939993,91.61958648000291,53480.23175976 2024-09-19,17:59:21.000,263,10991901,14325,0,1726768760,12954.052402819994,91.54909518000204,53480.32259232 2024-09-19,17:59:22.000,263,10992034,14565,0,1726768761,12954.26122842999,91.40106345000095,53480.5601544 2024-09-19,17:59:23.000,263,10991984,14365,0,1726768762,12954.584571309992,91.309424760002,53480.82566496 2024-09-19,17:59:24.000,263,10991901,14405,0,1726768763,12954.833814780002,91.29532650000328,53480.602077120006 2024-09-19,17:59:25.000,263,10991889,14285,0,1726768764,12955.022431459998,91.3446704099988,53480.81169072001 2024-09-19,17:59:26.000,263,10991848,14445,0,1726768765,12955.28514755,91.2107369400037,53480.986368720005 2024-09-19,17:59:27.000,263,10992141,14445,0,1726768766,12955.46029160999,91.04155782000453,53481.13309824 2024-09-19,17:59:28.000,263,10991777,14605,0,1726768767,12955.682589839991,90.9992630400011,53481.154059600005 2024-09-19,17:59:29.000,263,10991902,14325,0,1726768768,12955.817316039997,90.88647696000407,53481.28681488 2024-09-19,17:59:30.000,263,10992025,14365,0,1726768769,12955.958778549997,90.77369087999978,53481.47546712 2024-09-19,17:59:31.000,263,10991736,14525,0,1726768770,12956.214758329988,90.49172568000358,53481.51738984 2024-09-19,17:59:32.000,263,10991823,14405,0,1726768771,12956.376429769989,90.61156088999996,53481.74796480001 2024-09-19,17:59:33.000,263,10992043,14205,0,1726768772,12956.57851906999,90.42828351000207,53481.873732960004 2024-09-19,17:59:34.000,263,10991868,14605,0,1726768773,12956.861444089991,90.44943090000015,53481.93661704001 2024-09-19,17:59:35.000,263,10991872,14525,0,1726768774,12957.083742319992,90.36484134000057,53482.10430792001 2024-09-19,17:59:36.000,263,10991930,14445,0,1726768775,12957.353194720003,90.30139916999906,53482.167192 2024-09-19,17:59:37.000,263,10991960,14885,0,1726768776,12957.663064979999,90.25205526000354,53482.19514048 2024-09-19,17:59:38.000,263,10992017,14445,0,1726768777,12957.892099519995,90.15336743999796,53482.36283136 2024-09-19,17:59:39.000,263,10991895,14565,0,1726768778,12958.161551919991,90.11812179000117,53482.495586640005 2024-09-19,17:59:40.000,263,10991872,14685,0,1726768779,12958.417531699997,90.12517092000053,53482.67026464 2024-09-19,17:59:41.000,263,10991900,14445,0,1726768780,12958.727401959994,90.04058136000094,53482.83795552 2024-09-19,17:59:42.000,263,10991946,14525,0,1726768781,12959.01706328999,89.97009006000008,53482.928788080004 2024-09-19,17:59:43.000,263,10991914,14525,0,1726768782,12959.24609783,89.99123744999815,53483.04058200001 2024-09-19,17:59:44.000,263,10991919,14285,0,1726768783,12959.475132369997,89.82205832999898,53483.1803244 2024-09-19,17:59:45.000,263,10991812,14365,0,1726768784,12959.704166909993,89.78681268000219,53483.30609256001 2024-09-19,17:59:46.000,263,10992086,14445,0,1726768785,12959.966882999994,89.71632138000132,53483.36198952 2024-09-19,17:59:47.000,263,10991853,14365,0,1726768786,12960.25654432999,89.71632138000132,53483.56461600001 2024-09-19,17:59:48.000,263,10991968,14365,0,1726768787,12960.48557887,89.66697746999853,53483.68339704 2024-09-19,17:59:49.000,263,10991884,14445,0,1726768788,12960.795449129997,89.68812486000388,53483.87204928 2024-09-19,17:59:50.000,263,10991830,14565,0,1726768789,12961.011011049988,89.49074922,53484.08166288 2024-09-19,17:59:51.000,263,10991762,14645,0,1726768790,12961.287199759994,89.56124052000087,53484.1585212 2024-09-19,17:59:52.000,263,10991798,14645,0,1726768791,12961.46234382,89.51189660999808,53484.24935376 2024-09-19,17:59:53.000,263,10991922,14445,0,1726768792,12961.752005149996,89.31452097000147,53484.3681348 2024-09-19,17:59:54.000,263,10991978,14405,0,1726768793,12961.967567070002,89.23698054000124,53484.45198024001 2024-09-19,17:59:55.000,263,10991917,14645,0,1726768794,12962.169656370002,89.15944011000101,53484.612684 2024-09-19,17:59:56.000,263,10991926,14485,0,1726768795,12962.331327809989,89.04665403000399,53484.7524264 2024-09-19,17:59:57.000,263,10991791,14565,0,1726768796,12962.526680799994,88.90567143000226,53484.92011728 2024-09-19,17:59:58.000,263,10991877,14445,0,1726768797,12962.71529747999,88.80698361000395,53485.108769520004 2024-09-19,17:59:59.000,263,10991904,14445,0,1726768798,12962.8634963,88.60960797000007,53485.227550560005 2024-09-19,18:00:00.000,263,10991810,14325,0,1726768799,12963.079058219992,88.55321492999792,53485.43716416001 2024-09-19,18:00:01.000,263,10991869,14645,0,1726768800,12963.132948699997,88.5038710200024,53485.66773912 2024-09-19,18:00:02.000,263,10991938,14165,0,1726768801,12963.301356449992,88.22190581999894,53485.87036560001 2024-09-19,18:00:03.000,263,10991773,14485,0,1726768802,12963.395664789998,88.17961104000278,53485.849404240005 2024-09-19,18:00:04.000,263,10991995,14365,0,1726768803,12963.516918369998,87.97518626999954,53486.07299208 2024-09-19,18:00:05.000,263,10991791,14405,0,1726768804,12963.698798739999,87.8342036699978,53486.1498504 2024-09-19,18:00:06.000,263,10991854,14525,0,1726768805,12963.806579699994,87.71436846000142,53486.26164432 2024-09-19,18:00:07.000,263,10991864,14445,0,1726768806,12963.99519637999,87.64387716000056,53486.44330944001 2024-09-19,18:00:08.000,263,10991903,14725,0,1726768807,12964.150131509996,87.6015823800044,53486.48523216 2024-09-19,18:00:09.000,263,10991844,14565,0,1726768808,12964.298330329992,87.5381402100029,53486.65292304 2024-09-19,18:00:10.000,263,10991866,14565,0,1726768809,12964.520628559992,87.45355065000331,53486.77869120001 2024-09-19,18:00:11.000,263,10992013,14245,0,1726768810,12964.709245239988,87.37601022000308,53487.04420176001 2024-09-19,18:00:12.000,263,10991855,14365,0,1726768811,12964.897861919999,87.25617500999942,53487.1979184 2024-09-19,18:00:13.000,263,10992109,14405,0,1726768812,12965.09321490999,87.25617500999942,53487.22586688 2024-09-19,18:00:14.000,263,10991998,14365,0,1726768813,12965.268358969995,87.07289763000153,53487.407532000005 2024-09-19,18:00:15.000,263,10991893,14245,0,1726768814,12965.483920890001,87.0306028499981,53487.645094080006 2024-09-19,18:00:16.000,263,10991948,14445,0,1726768815,12965.679273879992,86.86847285999829,53487.589197119996 2024-09-19,18:00:17.000,263,10991762,14285,0,1726768816,12965.854417939998,86.72749026000383,53487.83374632001 2024-09-19,18:00:18.000,263,10991933,14365,0,1726768817,12966.056507239999,86.65699896000297,53487.97348872001 2024-09-19,18:00:19.000,263,10991966,14845,0,1726768818,12966.25859654,86.56536027000402,53488.18310232 2024-09-19,18:00:20.000,263,10991915,14525,0,1726768819,12966.45394952999,86.46667244999844,53488.294896240004 2024-09-19,18:00:21.000,263,10991840,14645,0,1726768820,12966.682984070001,86.438475930001,53488.37175456 2024-09-19,18:00:22.000,263,10991979,14525,0,1726768821,12966.925491230002,86.29044419999991,53488.50450984001 2024-09-19,18:00:23.000,263,10991846,14205,0,1726768822,12967.040008499993,86.20585464000033,53488.6652136 2024-09-19,18:00:24.000,263,10991853,14605,0,1726768823,12967.255570419999,86.12126508000074,53488.86085296001 2024-09-19,18:00:25.000,263,10991775,14645,0,1726768824,12967.45092340999,85.93798770000285,53489.10540216001 2024-09-19,18:00:26.000,263,10991946,14485,0,1726768825,12967.61933116,85.86749640000198,53489.14732488001 2024-09-19,18:00:27.000,263,10991985,14525,0,1726768826,12967.828156769996,85.80405423000047,53489.34296424001 2024-09-19,18:00:28.000,263,10991847,14485,0,1726768827,12967.983091900001,85.89569291999942,53489.40584832 2024-09-19,18:00:29.000,263,10991884,14645,0,1726768828,12968.131290719997,85.81110335999983,53489.51764224 2024-09-19,18:00:30.000,263,10991864,14165,0,1726768829,12968.299698469993,85.77585771000304,53489.636423280004 2024-09-19,18:00:31.000,263,10991926,14525,0,1726768830,12968.414215739998,85.88864379000006,53489.79712704001 2024-09-19,18:00:32.000,263,10991881,14405,0,1726768831,12968.643250279994,85.90274204999878,53489.992766400006 2024-09-19,18:00:33.000,263,10992069,14165,0,1726768832,12968.83860327,85.86749640000198,53490.15347016001 2024-09-19,18:00:34.000,263,10991941,14485,0,1726768833,12969.027219949996,85.94503683000221,53490.307186800004 2024-09-19,18:00:35.000,263,10991969,14645,0,1726768834,12969.209100319997,86.06487203999859,53490.45391632 2024-09-19,18:00:36.000,263,10991914,14565,0,1726768835,12969.337090209992,86.14241246999882,53490.642568560004 2024-09-19,18:00:37.000,263,10991846,14565,0,1726768836,12969.518970579993,86.19880551000097,53490.87314352001 2024-09-19,18:00:38.000,263,10992001,14245,0,1726768837,12969.680642019994,86.17765812000289,53490.96397608 2024-09-19,18:00:39.000,263,10991915,14245,0,1726768838,12969.781686669994,86.21995289999904,53490.977950320004 2024-09-19,18:00:40.000,263,10991946,14325,0,1726768839,12970.003984899995,86.21995289999904,53491.20852528001 2024-09-19,18:00:41.000,263,10992001,14565,0,1726768840,12970.17239264999,86.23405115999776,53491.39717752 2024-09-19,18:00:42.000,263,10992030,14565,0,1726768841,12970.293646229991,86.28339507000055,53491.529932800004 2024-09-19,18:00:43.000,263,10991871,14645,0,1726768842,12970.529417079997,86.3750337599995,53491.7046108 2024-09-19,18:00:44.000,263,10991987,14525,0,1726768843,12970.718033759993,86.46667244999844,53491.85134032 2024-09-19,18:00:45.000,263,10991936,14525,0,1726768844,12971.000958779994,86.55126200999803,53492.005056960006 2024-09-19,18:00:46.000,263,10991989,14445,0,1726768845,12971.18957545999,86.50191810000251,53492.172747840006 2024-09-19,18:00:47.000,263,10991948,14485,0,1726768846,12971.364719519996,86.52306549000059,53492.389348560006 2024-09-19,18:00:48.000,263,10991932,14485,0,1726768847,12971.512918339991,86.438475930001,53492.55005232001 2024-09-19,18:00:49.000,263,10991907,14445,0,1726768848,12971.681326090002,86.43142680000165,53492.71075608 2024-09-19,18:00:50.000,263,10991980,14285,0,1726768849,12971.910360629998,86.55831114000466,53492.87844696 2024-09-19,18:00:51.000,263,10991980,14205,0,1726768850,12972.051823139998,86.52306549000059,53493.14395752 2024-09-19,18:00:52.000,263,10991995,14525,0,1726768851,12972.18654933999,86.45257418999972,53493.18588024 2024-09-19,18:00:53.000,263,10991970,14005,0,1726768852,12972.33474816,86.41027941000357,53493.36055824 2024-09-19,18:00:54.000,263,10991884,14165,0,1726768853,12972.402111259995,86.4878198400038,53493.57017184 2024-09-19,18:00:55.000,263,10991754,14405,0,1726768854,12972.604200559996,86.57240940000338,53493.730875600006 2024-09-19,18:00:56.000,263,10991907,14445,0,1726768855,12972.67829997,86.42437767000229,53493.828695280004 2024-09-19,18:00:57.000,263,10991903,14485,0,1726768856,12972.819762480001,86.25519855000312,53493.828695280004 2024-09-19,18:00:58.000,263,10991948,14445,0,1726768857,12972.907334509997,86.3750337599995,53494.12215432 2024-09-19,18:00:59.000,263,10991928,14525,0,1726768858,12972.941016060002,86.30454245999863,53494.12914144 2024-09-19,18:01:00.000,263,10991785,14565,0,1726768859,12973.102687500003,86.31159158999799,53494.331767920004 2024-09-19,18:01:01.000,263,10991896,14565,0,1726768860,12973.217204769993,86.31159158999799,53494.57631712 2024-09-19,18:01:02.000,263,10992010,14685,0,1726768861,12973.217204769993,86.3397881100027,53494.66016256001 2024-09-19,18:01:03.000,263,10992050,14245,0,1726768862,12973.419294069994,86.17765812000289,53494.82086632 2024-09-19,18:01:04.000,263,10991934,14325,0,1726768863,12973.40582144999,86.10011769000266,53494.94663448001 2024-09-19,18:01:05.000,263,10991915,14485,0,1726768864,12973.48665716999,86.10716682000202,53494.9885572 2024-09-19,18:01:06.000,263,10991924,14405,0,1726768865,12973.500129789994,85.95913509000093,53495.10733824 2024-09-19,18:01:07.000,263,10991966,14285,0,1726768866,12973.58770181999,85.90979117999814,53495.1981708 2024-09-19,18:01:08.000,263,10991840,14645,0,1726768867,12973.67527385,85.90979117999814,53495.44272 2024-09-19,18:01:09.000,263,10991981,14445,0,1726768868,12973.7763185,85.88864379000006,53495.53355256 2024-09-19,18:01:10.000,263,10991964,14245,0,1726768869,12973.89757208,85.87454553000134,53495.624385120005 2024-09-19,18:01:11.000,263,10991928,14525,0,1726768870,12974.025561969996,85.79700510000112,53495.7571404 2024-09-19,18:01:12.000,263,10992029,14605,0,1726768871,12974.187233409997,85.76880858000368,53495.889895680004 2024-09-19,18:01:13.000,263,10991959,14325,0,1726768872,12974.315223299993,85.78995597000176,53496.02963808001 2024-09-19,18:01:14.000,263,10991967,14285,0,1726768873,12974.470158429998,85.90979117999814,53496.13444488 2024-09-19,18:01:15.000,263,10991962,14285,0,1726768874,12974.564466769989,85.88864379000006,53496.16938048001 2024-09-19,18:01:16.000,263,10992036,14565,0,1726768875,12974.70592927999,85.90979117999814,53496.27418728 2024-09-19,18:01:17.000,263,10991860,14525,0,1726768876,12974.860864409995,85.88864379000006,53496.47681376 2024-09-19,18:01:18.000,263,10992009,14325,0,1726768877,12975.022535849996,85.89569291999942,53496.72136296001 2024-09-19,18:01:19.000,263,10992037,14325,0,1726768878,12975.211152529992,85.81815248999919,53496.75629856 2024-09-19,18:01:20.000,263,10991813,14405,0,1726768879,12975.446923379997,85.75471031999768,53496.847131120005 2024-09-19,18:01:21.000,263,10991952,14725,0,1726768880,12975.494077549993,85.85339814000326,53496.98687352001 2024-09-19,18:01:22.000,263,10991944,14645,0,1726768881,12975.568176959998,85.71241554000153,53497.05674472001 2024-09-19,18:01:23.000,263,10992054,14325,0,1726768882,12975.871310909999,85.62077685000258,53497.17552576001 2024-09-19,18:01:24.000,263,10991931,14405,0,1726768883,12975.958882939995,85.66307162999874,53497.32225528001 2024-09-19,18:01:25.000,263,10991852,14365,0,1726768884,12976.12729068999,85.4374994700047,53497.42706208 2024-09-19,18:01:26.000,263,10991981,14205,0,1726768885,12976.262016889996,85.44454860000405,53497.52488176 2024-09-19,18:01:27.000,263,10991814,14285,0,1726768886,12976.342852609996,85.3881555600019,53497.636675680005 2024-09-19,18:01:28.000,263,10991918,14405,0,1726768887,12976.497787740002,85.23307470000145,53497.79039232 2024-09-19,18:01:29.000,263,10991891,14565,0,1726768888,12976.639250250002,85.3247133900004,53497.86725064001 2024-09-19,18:01:30.000,263,10991911,14365,0,1726768889,12976.767240139998,85.15553427000123,53497.94410896001 2024-09-19,18:01:31.000,263,10992056,14285,0,1726768890,12976.881757409988,85.10619035999844,53498.10481272 2024-09-19,18:01:32.000,263,10992039,14525,0,1726768891,12976.942384199989,84.97225689000334,53498.11179984001 2024-09-19,18:01:33.000,263,10991908,14485,0,1726768892,12977.08384670999,84.85242167999968,53498.27949072001 2024-09-19,18:01:34.000,263,10992019,14165,0,1726768893,12977.157946119994,84.80307777000417,53498.31442632 2024-09-19,18:01:35.000,263,10991862,14645,0,1726768894,12977.13100088,84.70438994999859,53498.41923312001 2024-09-19,18:01:36.000,263,10991972,14525,0,1726768895,12977.20510028999,84.62684951999836,53498.39128464 2024-09-19,18:01:37.000,263,10991887,14205,0,1726768896,12977.258990769995,84.56340735000413,53498.46814296001 2024-09-19,18:01:38.000,263,10991784,14485,0,1726768897,12977.279199699995,84.4858669200039,53498.56596264001 2024-09-19,18:01:39.000,263,10991876,14605,0,1726768898,12977.25225446,84.22504910999851,53498.55897552 2024-09-19,18:01:40.000,263,10991820,14245,0,1726768899,12977.22530921999,84.24619650000386,53498.740640640004 2024-09-19,18:01:41.000,263,10991904,14325,0,1726768900,12977.25225446,84.05586998999934,53498.83147320001 2024-09-19,18:01:42.000,263,10991851,14565,0,1726768901,12977.25225446,84.04882085999998,53498.75461488001 2024-09-19,18:01:43.000,263,10991923,14565,0,1726768902,12977.30614493999,83.99947695000446,53498.85243456001 2024-09-19,18:01:44.000,263,10991798,14445,0,1726768903,12977.29267232,83.90078912999888,53498.88737016 2024-09-19,18:01:45.000,263,10991904,14205,0,1726768904,12977.28593600999,83.77390479000314,53498.92230576001 2024-09-19,18:01:46.000,263,10991972,14645,0,1726768905,12977.279199699995,83.65406957999949,53498.98518984 2024-09-19,18:01:47.000,263,10992030,14365,0,1726768906,12977.24551814999,83.59062740999798,53499.0061512 2024-09-19,18:01:48.000,263,10991964,14445,0,1726768907,12977.056901469994,83.38620264000201,53499.01313832 2024-09-19,18:01:49.000,263,10991881,14565,0,1726768908,12977.023219919989,83.25226916999964,53499.10397088 2024-09-19,18:01:50.000,263,10991995,14485,0,1726768909,12977.009747299999,83.23112178000156,53499.03409968 2024-09-19,18:01:51.000,263,10991819,14165,0,1726768910,12976.976065749994,83.1112865699979,53498.978202720005 2024-09-19,18:01:52.000,263,10991953,14325,0,1726768911,12976.955856819994,82.96325484000408,53499.08300952 2024-09-19,18:01:53.000,263,10991915,14125,0,1726768912,12976.848075859998,82.77997745999892,53499.06204816 2024-09-19,18:01:54.000,263,10991964,14205,0,1726768913,12976.821130619988,82.63194572999782,53499.06903528001 2024-09-19,18:01:55.000,263,10991842,14845,0,1726768914,12976.753767519993,82.58965095000167,53499.145893600005 2024-09-19,18:01:56.000,263,10991813,14485,0,1726768915,12976.659459180002,82.50506139000208,53499.03409968 2024-09-19,18:01:57.000,263,10991999,14325,0,1726768916,12976.619041320002,82.36407879000035,53499.18781632001 2024-09-19,18:01:58.000,263,10991768,14405,0,1726768917,12976.457369880001,82.26539097000204,53499.13890648001 2024-09-19,18:01:59.000,263,10991973,14285,0,1726768918,12976.504524049997,82.2089979299999,53499.05506104 2024-09-19,18:02:00.000,263,10991647,14725,0,1726768919,12976.356325230001,82.01162229000329,53499.02012544001 2024-09-19,18:02:01.000,263,10991867,14685,0,1726768920,12976.23507165,81.99752403000457,53499.06204816 2024-09-19,18:02:02.000,263,10991791,14365,0,1726768921,12976.10708175999,81.91293446999771,53499.06204816 2024-09-19,18:02:03.000,263,10991885,14525,0,1726768922,12975.97235556,81.82834490999812,53498.97121560001 2024-09-19,18:02:04.000,263,10991837,14485,0,1726768923,12975.88478352999,81.6803131800043,53498.94326712 2024-09-19,18:02:05.000,263,10991927,14285,0,1726768924,12975.736584709994,81.60277275000408,53498.929292880006 2024-09-19,18:02:06.000,263,10991879,14445,0,1726768925,12975.615331129993,81.5675271,53498.88737016 2024-09-19,18:02:07.000,263,10992033,14645,0,1726768926,12975.487341239997,81.4335936300049,53498.85243456001 2024-09-19,18:02:08.000,263,10991846,14245,0,1726768927,12975.359351350002,81.29966016000253,53498.78256336001 2024-09-19,18:02:09.000,263,10991912,14325,0,1726768928,12975.177470980001,81.2573653799991,53498.61487248001 2024-09-19,18:02:10.000,263,10991840,14325,0,1726768929,12975.042744779996,81.13753017000272,53498.81749896 2024-09-19,18:02:11.000,263,10991826,14125,0,1726768930,12974.961909059995,80.97540018000291,53498.67775656 2024-09-19,18:02:12.000,263,10991993,14685,0,1726768931,12974.73287452,81.00359670000034,53498.5519884 2024-09-19,18:02:13.000,263,10991983,14365,0,1726768932,12974.62509355999,80.7639262800003,53498.4821172 2024-09-19,18:02:14.000,263,10991948,14485,0,1726768933,12974.530785219999,80.73572976000287,53498.48910432 2024-09-19,18:02:15.000,263,10991927,14405,0,1726768934,12974.274805439993,80.5665506400037,53498.28647784 2024-09-19,18:02:16.000,263,10991802,14405,0,1726768935,12974.187233409997,80.47491195000475,53498.37731040001 2024-09-19,18:02:17.000,263,10991783,14325,0,1726768936,12974.032298279992,80.28458544000023,53498.307439200005 2024-09-19,18:02:18.000,263,10991798,14405,0,1726768937,12973.863890529996,80.17884849000257,53498.237568000004 2024-09-19,18:02:19.000,263,10991798,14485,0,1726768938,12973.73590064,80.10130806000234,53498.12577408 2024-09-19,18:02:20.000,263,10991813,14565,0,1726768939,12973.621383369995,79.87573590000102,53497.97904456 2024-09-19,18:02:21.000,263,10991877,14685,0,1726768940,12973.47318455,79.69950765000249,53497.9580832 2024-09-19,18:02:22.000,263,10991852,14285,0,1726768941,12973.257622629993,79.70655678000185,53497.83231504 2024-09-19,18:02:23.000,263,10991962,14565,0,1726768942,12973.116160119993,79.62196722000226,53497.74846960001 2024-09-19,18:02:24.000,263,10992028,14485,0,1726768943,12973.042060710002,79.38229680000222,53497.62270144 2024-09-19,18:02:25.000,263,10991984,14485,0,1726768944,12972.900598200002,79.22721594000177,53497.587765840006 2024-09-19,18:02:26.000,263,10991787,14365,0,1726768945,12972.819762480001,79.0580368200026,53497.51090752001 2024-09-19,18:02:27.000,263,10991775,14525,0,1726768946,12972.63788211,78.9452507399983,53497.42706208 2024-09-19,18:02:28.000,263,10991984,14325,0,1726768947,12972.55704639,78.93115247999958,53497.37116512001 2024-09-19,18:02:29.000,263,10991952,14525,0,1726768948,12972.40884756999,78.76902248999977,53497.23840984 2024-09-19,18:02:30.000,263,10991928,14565,0,1726768949,12972.25391244,78.60689249999996,53497.09168032 2024-09-19,18:02:31.000,263,10991831,14445,0,1726768950,12972.146131479989,78.46590989999822,53496.99386064 2024-09-19,18:02:32.000,263,10991887,14165,0,1726768951,12971.997932659993,78.36722207999992,53496.88206672 2024-09-19,18:02:33.000,263,10991769,14565,0,1726768952,12971.997932659993,78.21214121999947,53496.917002320006 2024-09-19,18:02:34.000,263,10991946,14365,0,1726768953,12971.829524909997,78.12755165999988,53496.81918264001 2024-09-19,18:02:35.000,263,10991952,14325,0,1726768954,12971.741952880002,77.92312689000391,53496.728350080004 2024-09-19,18:02:36.000,263,10991960,14485,0,1726768955,12971.634171919992,77.8314881999977,53496.57463344001 2024-09-19,18:02:37.000,263,10991774,14445,0,1726768956,12971.688062399997,77.62706343000173,53496.47681376 2024-09-19,18:02:38.000,263,10991992,14565,0,1726768957,12971.512918339991,77.44378605000384,53496.33008424 2024-09-19,18:02:39.000,263,10991840,14285,0,1726768958,12971.47923679,77.29575432000274,53496.33008424 2024-09-19,18:02:40.000,263,10991890,14445,0,1726768959,12971.39166475999,77.13362433000293,53496.21829032001 2024-09-19,18:02:41.000,263,10991908,14245,0,1726768960,12971.304092729995,76.97149434000312,53496.078547920006 2024-09-19,18:02:42.000,263,10991975,14445,0,1726768961,12971.18957545999,76.85870825999882,53496.05059944001 2024-09-19,18:02:43.000,263,10991867,14525,0,1726768962,12971.09526712,76.57674306000263,53495.910857040006 2024-09-19,18:02:44.000,263,10991916,14285,0,1726768963,12971.041376639994,76.52035002000048,53495.77810176 2024-09-19,18:02:45.000,263,10992106,14325,0,1726768964,12970.893177819999,76.1890409100015,53495.84797296 2024-09-19,18:02:46.000,263,10991866,14645,0,1726768965,12970.839287339993,76.21018829999957,53495.63137224 2024-09-19,18:02:47.000,263,10991695,14445,0,1726768966,12970.724770069988,75.9775670099989,53495.60342376 2024-09-19,18:02:48.000,263,10991857,14725,0,1726768967,12970.657406969993,75.81543701999908,53495.575475280006 2024-09-19,18:02:49.000,263,10991963,14285,0,1726768968,12970.529417079997,75.61101225000311,53495.40079728001 2024-09-19,18:02:50.000,263,10992022,14405,0,1726768969,12970.421636120001,75.43478400000458,53495.3728488 2024-09-19,18:02:51.000,263,10991789,14365,0,1726768970,12970.286909919996,75.23035923000134,53495.31695184 2024-09-19,18:02:52.000,263,10991902,14325,0,1726768971,12970.185865269996,75.04708185000345,53495.191183680006 2024-09-19,18:02:53.000,263,10991893,14485,0,1726768972,12970.11176585999,74.892000990003,53495.11432536001 2024-09-19,18:02:54.000,263,10991984,14645,0,1726768973,12969.91641287,74.73692013000255,53494.953621600005 2024-09-19,18:02:55.000,263,10992058,14445,0,1726768974,12969.815368219999,74.56069188000401,53494.953621600005 2024-09-19,18:02:56.000,263,10991919,14365,0,1726768975,12969.646960469989,74.49020058000315,53494.84182768 2024-09-19,18:02:57.000,263,10991739,14205,0,1726768976,12969.586333679988,74.17298973000288,53494.8138792 2024-09-19,18:02:58.000,263,10991942,14565,0,1726768977,12969.492025339998,74.14479320999817,53494.744008 2024-09-19,18:02:59.000,263,10991961,14365,0,1726768978,12969.404453310002,73.96856495999964,53494.6741368 2024-09-19,18:03:00.000,263,10991966,14605,0,1726768979,12969.256254489992,73.78528758000175,53494.63920120001 2024-09-19,18:03:01.000,263,10991999,14485,0,1726768980,12969.155209839992,73.60201020000386,53494.50644592 2024-09-19,18:03:02.000,263,10991841,14565,0,1726768981,12969.02048364,73.43283108000469,53494.45753608 2024-09-19,18:03:03.000,263,10991764,14165,0,1726768982,12968.993538399991,73.45397847000277,53494.352729280006 2024-09-19,18:03:04.000,263,10991835,14285,0,1726768983,12968.905966369995,73.10152196999843,53494.39465200001 2024-09-19,18:03:05.000,263,10991882,14325,0,1726768984,12968.71061337999,73.00988327999949,53494.22696112001 2024-09-19,18:03:06.000,263,10992069,14485,0,1726768985,12968.683668139995,72.86185154999839,53494.10119296 2024-09-19,18:03:07.000,263,10991778,14365,0,1726768986,12968.56915086999,72.73496721000265,53494.13612856001 2024-09-19,18:03:08.000,263,10991940,14365,0,1726768987,12968.555678249999,72.66447591000178,53493.9754248 2024-09-19,18:03:09.000,263,10991955,14325,0,1726768988,12968.515260389999,72.55168983000476,53493.9055536 2024-09-19,18:03:10.000,263,10992005,14525,0,1726768989,12968.387270499989,72.34021593000216,53493.9055536 2024-09-19,18:03:11.000,263,10991903,14365,0,1726768990,12968.373797879998,72.31201941000472,53493.93350208 2024-09-19,18:03:12.000,263,10991946,14405,0,1726768991,12968.353588949998,72.11464377000084,53493.82170816001 2024-09-19,18:03:13.000,263,10991991,14405,0,1726768992,12968.232335369998,72.07234899000468,53493.89157936001 2024-09-19,18:03:14.000,263,10991832,14485,0,1726768993,12968.178444889993,71.74103987999843,53493.69594 2024-09-19,18:03:15.000,263,10991810,14285,0,1726768994,12968.191917509997,71.70579423000163,53493.5911332 2024-09-19,18:03:16.000,263,10991862,14605,0,1726768995,12968.050454999997,71.46612381000159,53493.60510744001 2024-09-19,18:03:17.000,263,10991928,14605,0,1726768996,12967.935937729992,71.38858338000136,53493.5911332 2024-09-19,18:03:18.000,263,10991897,14405,0,1726768997,12967.848365699996,71.09956904999854,53493.54921048 2024-09-19,18:03:19.000,263,10991927,14045,0,1726768998,12967.72037581,71.02202861999831,53493.52824912 2024-09-19,18:03:20.000,263,10992020,14485,0,1726768999,12967.67995795,70.93038992999936,53493.5911332 2024-09-19,18:03:21.000,263,10991874,14405,0,1726769000,12967.565440679995,70.78235819999827,53493.55619760001 2024-09-19,18:03:22.000,263,10991925,14365,0,1726769001,12967.45092340999,70.69071950999933,53493.55619760001 2024-09-19,18:03:23.000,263,10991833,14485,0,1726769002,12967.37008768999,70.60612994999974,53493.47235216 2024-09-19,18:03:24.000,263,10991850,14285,0,1726769003,12967.289251969989,70.479245610004,53493.50030064 2024-09-19,18:03:25.000,263,10991962,14245,0,1726769004,12967.262306729994,70.27482084000076,53493.3815196 2024-09-19,18:03:26.000,263,10991887,14285,0,1726769005,12967.040008499993,70.20432953999989,53493.3815196 2024-09-19,18:03:27.000,263,10991988,14365,0,1726769006,12966.959172779993,70.10564172000159,53493.46536504001 2024-09-19,18:03:28.000,263,10991852,14325,0,1726769007,12966.817710269992,70.021052160002,53493.374532480004 2024-09-19,18:03:29.000,263,10991996,14565,0,1726769008,12966.682984070001,69.8730204300009,53493.40248096 2024-09-19,18:03:30.000,263,10991951,14605,0,1726769009,12966.53478524999,69.8095782599994,53493.35357112 2024-09-19,18:03:31.000,263,10991941,14445,0,1726769010,12966.325959639995,69.70384131000174,53493.25575144 2024-09-19,18:03:32.000,263,10991945,14405,0,1726769011,12966.19123343999,69.7108904400011,53493.206841600004 2024-09-19,18:03:33.000,263,10991925,14845,0,1726769012,12965.901572109993,69.55580958000064,53493.19286736 2024-09-19,18:03:34.000,263,10991898,14525,0,1726769013,12965.800527459993,69.48531827999977,53493.29068704 2024-09-19,18:03:35.000,263,10991948,14565,0,1726769014,12965.625383400002,69.42187610999827,53493.2417772 2024-09-19,18:03:36.000,263,10991993,14485,0,1726769015,12965.443503030001,69.33023741999932,53493.17190600001 2024-09-19,18:03:37.000,263,10991770,14485,0,1726769016,12965.34245838,69.30204090000188,53493.178893120006 2024-09-19,18:03:38.000,263,10991907,14365,0,1726769017,12965.13363276999,69.09761612999864,53493.24876432001 2024-09-19,18:03:39.000,263,10991938,14565,0,1726769018,12965.025851809994,69.08351786999992,53493.04613784 2024-09-19,18:03:40.000,263,10991919,14565,0,1726769019,12964.965225019994,69.03417396000441,53493.178893120006 2024-09-19,18:03:41.000,263,10991739,14405,0,1726769020,12964.749663099989,68.96368266000354,53493.09504768 2024-09-19,18:03:42.000,263,10991812,14485,0,1726769021,12964.621673209993,68.86499483999796,53493.03216360001 2024-09-19,18:03:43.000,263,10991956,14565,0,1726769022,12964.493683319997,68.83679832000053,53493.00421512001 2024-09-19,18:03:44.000,263,10991987,14245,0,1726769023,12964.244439850001,68.64647181000328,53493.14395752 2024-09-19,18:03:45.000,263,10992071,14525,0,1726769024,12964.1433952,68.70991398000479,53493.011202240006 2024-09-19,18:03:46.000,263,10991788,14525,0,1726769025,12964.08276841,68.59712790000049,53492.9273568 2024-09-19,18:03:47.000,263,10991985,14245,0,1726769026,12963.907624349995,68.57598051000241,53492.88543408001 2024-09-19,18:03:48.000,263,10991885,14165,0,1726769027,12963.806579699994,68.45614529999875,53492.82953712 2024-09-19,18:03:49.000,263,10991919,14565,0,1726769028,12963.611226709989,68.48434182000346,53492.90639544 2024-09-19,18:03:50.000,263,10991935,14485,0,1726769029,12963.523654679993,68.38565399999788,53492.88543408001 2024-09-19,18:03:51.000,263,10991970,14605,0,1726769030,12963.348510620002,68.32926096000301,53492.89940832 2024-09-19,18:03:52.000,263,10991847,14365,0,1726769031,12963.173366559997,68.21647487999871,53492.90639544 2024-09-19,18:03:53.000,263,10991972,14165,0,1726769032,12963.092530839996,68.07549228000426,53492.871459840004 2024-09-19,18:03:54.000,263,10991967,14525,0,1726769033,12962.971277259996,68.06139401999826,53492.892421200006 2024-09-19,18:03:55.000,263,10991911,14605,0,1726769034,12962.88370523,67.94155881000188,53492.98325376001 2024-09-19,18:03:56.000,263,10991735,14485,0,1726769035,12962.85675998999,67.87811664000037,53492.96927952 2024-09-19,18:03:57.000,263,10991926,14405,0,1726769036,12962.748979029995,67.92746055000316,53492.9273568 2024-09-19,18:03:58.000,263,10991936,14285,0,1726769037,12962.567098659994,67.80057621000014,53492.871459840004 2024-09-19,18:03:59.000,263,10991940,14325,0,1726769038,12962.425636149994,67.76533056000335,53492.88543408001 2024-09-19,18:04:00.000,263,10991958,14405,0,1726769039,12962.277437329998,67.65959360999841,53492.871459840004 2024-09-19,18:04:01.000,263,10991920,14405,0,1726769040,12962.109029580002,67.58205317999818,53492.822550000004 2024-09-19,18:04:02.000,263,10991889,14285,0,1726769041,12961.893467659997,67.46926710000116,53492.78062728 2024-09-19,18:04:03.000,263,10992175,14565,0,1726769042,12961.819368249991,67.51861101000395,53492.79460152001 2024-09-19,18:04:04.000,263,10991796,14405,0,1726769043,12961.590333709995,67.37057928000286,53492.74569168001 2024-09-19,18:04:05.000,263,10992071,14525,0,1726769044,12961.469080129995,67.42697231999773,53492.73171744 2024-09-19,18:04:06.000,263,10992047,14205,0,1726769045,12961.165946179994,67.37762841000222,53492.73171744 2024-09-19,18:04:07.000,263,10992035,14565,0,1726769046,12961.044692599993,67.25779319999856,53492.75966592 2024-09-19,18:04:08.000,263,10991790,14405,0,1726769047,12960.835866989997,67.24369493999984,53492.773640160005 2024-09-19,18:04:09.000,263,10991952,14445,0,1726769048,12960.728086030002,67.30008798000199,53492.76665304001 2024-09-19,18:04:10.000,263,10991920,14605,0,1726769049,12960.606832450001,67.08861407999939,53492.64787200001 2024-09-19,18:04:11.000,263,10991790,14725,0,1726769050,12960.37779790999,67.23664581000048,53492.654859120004 2024-09-19,18:04:12.000,263,10992025,14445,0,1726769051,12960.290225879995,67.07451582000067,53492.71075608 2024-09-19,18:04:13.000,263,10991910,14525,0,1726769052,12960.047718719994,67.01812277999852,53492.52909096001 2024-09-19,18:04:14.000,263,10991987,14565,0,1726769053,12959.899519899998,66.968778870003,53492.63389776 2024-09-19,18:04:15.000,263,10991957,14405,0,1726769054,12959.886047279993,67.0040245199998,53492.557039440006 2024-09-19,18:04:16.000,263,10991960,14365,0,1726769055,12959.744584769993,66.9405823499983,53492.487168240004 2024-09-19,18:04:17.000,263,10991823,14565,0,1726769056,12959.508813920002,66.95468061000429,53492.50114248001 2024-09-19,18:04:18.000,263,10991872,14245,0,1726769057,12959.535759159997,66.9053367000015,53492.52210384 2024-09-19,18:04:19.000,263,10991937,14405,0,1726769058,12959.461659749992,66.71501019000425,53492.473194 2024-09-19,18:04:20.000,263,10992151,14685,0,1726769059,12959.421241889992,66.77140322999912,53492.42428416 2024-09-19,18:04:21.000,263,10991941,14605,0,1726769060,12959.299988309991,66.67976454000018,53492.37537432 2024-09-19,18:04:22.000,263,10991984,14285,0,1726769061,12959.14505318,66.67271541000082,53492.34742584 2024-09-19,18:04:23.000,263,10991940,14525,0,1726769062,12959.13831686999,66.68681366999954,53492.28454176 2024-09-19,18:04:24.000,263,10991856,14525,0,1726769063,12959.091162699995,66.63746976000402,53492.30550312 2024-09-19,18:04:25.000,263,10991791,14205,0,1726769064,12959.03727221999,66.47533977000421,53492.31249024001 2024-09-19,18:04:26.000,263,10992124,14525,0,1726769065,12958.89580970999,66.47533977000421,53492.319477360004 2024-09-19,18:04:27.000,263,10991762,14565,0,1726769066,12958.841919229999,66.4471432499995,53492.27755464 2024-09-19,18:04:28.000,263,10992009,14565,0,1726769067,12958.680247789998,66.46829064000485,53492.37537432 2024-09-19,18:04:29.000,263,10992140,14485,0,1726769068,12958.612884689988,66.4118976000027,53492.33345160001 2024-09-19,18:04:30.000,263,10991927,14405,0,1726769069,12958.511840040002,66.3132097800044,53492.26358040001 2024-09-19,18:04:31.000,263,10991978,14325,0,1726769070,12958.457949559997,66.36960281999927,53492.270567520005 2024-09-19,18:04:32.000,263,10991951,14405,0,1726769071,12958.303014429992,66.3484554300012,53492.38236144001 2024-09-19,18:04:33.000,263,10991884,14365,0,1726769072,12958.134606679996,66.34140630000184,53492.24960616 2024-09-19,18:04:34.000,263,10992010,14645,0,1726769073,12957.952726309995,66.32025891000376,53492.30550312 2024-09-19,18:04:35.000,263,10991949,14525,0,1726769074,12957.92578107,66.25681674000225,53492.24261904001 2024-09-19,18:04:36.000,263,10991980,14605,0,1726769075,12957.690010219994,66.24976761000289,53492.31249024001 2024-09-19,18:04:37.000,263,10992110,14445,0,1726769076,12957.555284019989,66.22157108999818,53492.38236144001 2024-09-19,18:04:38.000,263,10991845,14565,0,1726769077,12957.420557819998,66.1651780500033,53492.389348560006 2024-09-19,18:04:39.000,263,10992203,14245,0,1726769078,12957.218468519997,66.27796413000033,53492.41030992001 2024-09-19,18:04:40.000,263,10991791,14365,0,1726769079,12957.164578039992,66.32730804000312,53492.31249024001 2024-09-19,18:04:41.000,263,10991780,14645,0,1726769080,12957.023115529992,66.19337457000074,53492.270567520005 2024-09-19,18:04:42.000,263,10991777,14445,0,1726769081,12956.935543499996,66.20747282999946,53492.221657680006 2024-09-19,18:04:43.000,263,10991765,14485,0,1726769082,12956.773872059995,66.17927631000202,53492.12383800001 2024-09-19,18:04:44.000,263,10991989,14645,0,1726769083,12956.74019050999,66.11583414000052,53492.221657680006 2024-09-19,18:04:45.000,263,10991904,14365,0,1726769084,12956.612200619995,66.07353936000436,53492.151786480004 2024-09-19,18:04:46.000,263,10991736,14605,0,1726769085,12956.52462859,66.05944109999837,53492.21467056001 2024-09-19,18:04:47.000,263,10991779,14325,0,1726769086,12956.403375009999,65.98894980000478,53492.23563192 2024-09-19,18:04:48.000,263,10992055,14285,0,1726769087,12956.45726548999,66.12993239999923,53492.26358040001 2024-09-19,18:04:49.000,263,10991895,14605,0,1726769088,12956.362957149999,66.01714632000221,53492.24261904001 2024-09-19,18:04:50.000,263,10991920,14525,0,1726769089,12956.255176189989,66.11583414000052,53492.13781224 2024-09-19,18:04:51.000,263,10991795,14405,0,1726769090,12956.228230949993,65.98894980000478,53492.24960616 2024-09-19,18:04:52.000,263,10991940,14565,0,1726769091,12956.160867849998,65.93960589000199,53492.21467056001 2024-09-19,18:04:53.000,263,10991849,14645,0,1726769092,12956.046350579993,65.91140937000455,53492.340438720006 2024-09-19,18:04:54.000,263,10991968,14765,0,1726769093,12955.992460100002,65.98894980000478,53492.172747840006 2024-09-19,18:04:55.000,263,10991917,14645,0,1726769094,12956.005932719992,66.03124458000093,53492.17973496 2024-09-19,18:04:56.000,263,10991994,14405,0,1726769095,12955.904888069992,65.96780240999942,53492.03999256 2024-09-19,18:04:57.000,263,10992000,14445,0,1726769096,12955.925096999992,65.81977067999833,53492.1587736 2024-09-19,18:04:58.000,263,10992193,14565,0,1726769097,12955.790370800001,66.03829371000029,53492.23563192 2024-09-19,18:04:59.000,263,10991837,14725,0,1726769098,12955.66911722,66.06649022999773,53492.25659328 2024-09-19,18:05:00.000,263,10992072,14445,0,1726769099,12955.817316039997,66.10878501000116,53492.33345160001 2024-09-19,18:05:01.000,263,10991861,14525,0,1726769100,12955.62869936,66.15812892000395,53492.25659328 2024-09-19,18:05:02.000,263,10991818,14325,0,1726769101,12955.534391019995,66.1651780500033,53492.24261904001 2024-09-19,18:05:03.000,263,10992047,14565,0,1726769102,12955.52765471,66.21452195999882,53492.487168240004 2024-09-19,18:05:04.000,263,10991952,14205,0,1726769103,12955.48723685,66.29206238999905,53492.2286448 2024-09-19,18:05:05.000,263,10991872,14365,0,1726769104,12955.44008267999,66.3484554300012,53492.42428416 2024-09-19,18:05:06.000,263,10991838,14285,0,1726769105,12955.332301719995,66.42599586000142,53492.508129600006 2024-09-19,18:05:07.000,263,10991887,14445,0,1726769106,12955.224520759999,66.40484847000334,53492.51511672 2024-09-19,18:05:08.000,263,10992006,14365,0,1726769107,12955.25820230999,66.46829064000485,53492.56402656 2024-09-19,18:05:09.000,263,10991893,14445,0,1726769108,12955.157157659989,66.48943803000293,53492.55005232001 2024-09-19,18:05:10.000,263,10991934,14525,0,1726769109,12955.002222529998,66.49648716000229,53492.64088488 2024-09-19,18:05:11.000,263,10992041,14485,0,1726769110,12954.975277289988,66.56697846000316,53492.773640160005 2024-09-19,18:05:12.000,263,10991813,14525,0,1726769111,12954.887705259993,66.58812585000123,53492.73171744 2024-09-19,18:05:13.000,263,10991887,14365,0,1726769112,12954.867496329993,66.58812585000123,53492.78062728 2024-09-19,18:05:14.000,263,10992026,14845,0,1726769113,12954.752979060002,66.62337149999803,53492.98325376001 2024-09-19,18:05:15.000,263,10991806,14685,0,1726769114,12954.699088579997,66.61632236999867,53492.9273568 2024-09-19,18:05:16.000,263,10991854,14525,0,1726769115,12954.591307620001,66.68681366999954,53493.011202240006 2024-09-19,18:05:17.000,263,10991930,14525,0,1726769116,12954.584571309992,66.68681366999954,53492.997228 2024-09-19,18:05:18.000,263,10991936,14565,0,1726769117,12954.47005404,66.71501019000425,53493.04613784 2024-09-19,18:05:19.000,263,10991956,14285,0,1726769118,12954.40942725,66.8066488800032,53493.09504768 2024-09-19,18:05:20.000,263,10992027,14445,0,1726769119,12954.36227307999,66.9053367000015,53493.05312496001 2024-09-19,18:05:21.000,263,10991811,14445,0,1726769120,12954.28143735999,66.88418931000342,53493.07408632 2024-09-19,18:05:22.000,263,10991783,14325,0,1726769121,12954.20733795,67.01107364999916,53493.15094464001 2024-09-19,18:05:23.000,263,10992143,14285,0,1726769122,12954.05913912999,67.03927017000387,53493.26273856 2024-09-19,18:05:24.000,263,10991987,14565,0,1726769123,12954.05913912999,67.22254755000176,53493.276712800005 2024-09-19,18:05:25.000,263,10991938,14045,0,1726769124,12954.01872126999,67.29303885000263,53493.29068704 2024-09-19,18:05:26.000,263,10992057,14565,0,1726769125,12954.04566651,67.34943189000478,53493.325622640004 2024-09-19,18:05:27.000,263,10992002,14365,0,1726769126,12953.964830789999,67.39172667000093,53493.36754536001 2024-09-19,18:05:28.000,263,10991996,14565,0,1726769127,12953.958094479989,67.50451274999796,53493.52824912 2024-09-19,18:05:29.000,263,10991826,14525,0,1726769128,12953.816631969989,67.55385666000075,53493.57017184 2024-09-19,18:05:30.000,263,10992066,14285,0,1726769129,12953.769477799993,67.61729883000226,53493.612094560005 2024-09-19,18:05:31.000,263,10991935,14045,0,1726769130,12953.823368279998,67.69483926000248,53493.661004400004 2024-09-19,18:05:32.000,263,10991892,14285,0,1726769131,12953.863786139998,67.92746055000316,53493.81472104 2024-09-19,18:05:33.000,263,10991775,14365,0,1726769132,12953.735796249988,67.79352708000079,53493.74484984 2024-09-19,18:05:34.000,263,10991911,14205,0,1726769133,12953.742532559998,68.01205011000275,53493.89157936001 2024-09-19,18:05:35.000,263,10991914,14325,0,1726769134,12953.688642079993,68.06139401999826,53494.05228312 2024-09-19,18:05:36.000,263,10991943,14445,0,1726769135,12953.641487909998,68.18827836000128,53494.14311568 2024-09-19,18:05:37.000,263,10991893,14485,0,1726769136,12953.493289090002,68.35745748000045,53494.24093536 2024-09-19,18:05:38.000,263,10991989,14525,0,1726769137,12953.446134919992,68.37860486999853,53494.1501028 2024-09-19,18:05:39.000,263,10991914,14525,0,1726769138,12953.284463479991,68.33631009000237,53494.12215432 2024-09-19,18:05:40.000,263,10991956,14365,0,1726769139,12953.297936099996,68.64647181000328,53494.331767920004 2024-09-19,18:05:41.000,263,10991775,14325,0,1726769140,12953.257518239996,68.73106137000286,53494.499458800005 2024-09-19,18:05:42.000,263,10991793,14405,0,1726769141,12953.10931942,68.73811050000222,53494.569330000006 2024-09-19,18:05:43.000,263,10992058,14565,0,1726769142,12953.136264659996,68.8720439700046,53494.58330424 2024-09-19,18:05:44.000,263,10991973,14525,0,1726769143,12952.94764798,68.87909310000396,53494.61125272001 2024-09-19,18:05:45.000,263,10991900,14525,0,1726769144,12952.88028487999,68.94958440000482,53494.68112392001 2024-09-19,18:05:46.000,263,10991989,14365,0,1726769145,12952.812921779994,69.0059774399997,53494.737020880006 2024-09-19,18:05:47.000,263,10991976,14165,0,1726769146,12952.765767609999,69.08351786999992,53494.87676328001 2024-09-19,18:05:48.000,263,10991996,14525,0,1726769147,12952.637777719989,69.12581265000335,53494.953621600005 2024-09-19,18:05:49.000,263,10991794,14525,0,1726769148,12952.617568789989,69.29499177000253,53495.1282996 2024-09-19,18:05:50.000,263,10991826,14325,0,1726769149,12952.503051519998,69.2808935100038,53495.1282996 2024-09-19,18:05:51.000,263,10991954,14565,0,1726769150,12952.570414619993,69.25974611999845,53495.219132160004 2024-09-19,18:05:52.000,263,10992006,14845,0,1726769151,12952.496315210003,69.33023741999932,53495.27502912 2024-09-19,18:05:53.000,263,10991775,14485,0,1726769152,12952.476106280003,69.52056393000385,53495.268042 2024-09-19,18:05:54.000,263,10992098,14565,0,1726769153,12952.489578899993,69.61925175000215,53495.40079728001 2024-09-19,18:05:55.000,263,10992033,14485,0,1726769154,12952.556941999988,69.73203782999917,53495.42175864 2024-09-19,18:05:56.000,263,10992014,14445,0,1726769155,12952.604096169998,69.7743326100026,53495.46368136 2024-09-19,18:05:57.000,263,10991991,14285,0,1726769156,12952.631041409993,69.88006956000027,53495.5824624 2024-09-19,18:05:58.000,263,10991968,14485,0,1726769157,12952.644514029998,70.07039607000479,53495.65932072 2024-09-19,18:05:59.000,263,10991928,14485,0,1726769158,12952.738822369989,70.14088736999838,53495.83399872001 2024-09-19,18:06:00.000,263,10991875,14285,0,1726769159,12952.84660333,70.38055778999842,53495.85496008001 2024-09-19,18:06:01.000,263,10991926,14445,0,1726769160,12952.873548569994,70.465147349998,53495.85496008001 2024-09-19,18:06:02.000,263,10991781,14245,0,1726769161,12952.98132952999,70.59908082000038,53495.99470248 2024-09-19,18:06:03.000,263,10991725,14325,0,1726769162,12953.10258310999,70.69071950999933,53495.93181840001 2024-09-19,18:06:04.000,263,10992043,14325,0,1726769163,12953.10931942,70.9233408,53496.19732896001 2024-09-19,18:06:05.000,263,10991886,14405,0,1726769164,12953.10258310999,71.05022514000302,53496.19732896001 2024-09-19,18:06:06.000,263,10991896,14405,0,1726769165,12953.19015514,71.2828464300037,53496.33707136001 2024-09-19,18:06:07.000,263,10991941,14285,0,1726769166,12953.223836689991,71.36038686000393,53496.413929680006 2024-09-19,18:06:08.000,263,10991811,14325,0,1726769167,12953.176682519996,71.51546772000438,53496.462839520005 2024-09-19,18:06:09.000,263,10991995,14885,0,1726769168,12953.277727169996,71.71989249000035,53496.54668496 2024-09-19,18:06:10.000,263,10991859,14485,0,1726769169,12953.331617650001,71.91726813000423,53496.64450464 2024-09-19,18:06:11.000,263,10992007,14405,0,1726769170,12953.372035510001,72.09349638000276,53496.67245312001 2024-09-19,18:06:12.000,263,10992049,14605,0,1726769171,12953.385508129992,72.29087201999937,53496.86110536001 2024-09-19,18:06:13.000,263,10991962,14445,0,1726769172,12953.385508129992,72.34021593000216,53496.86809248001 2024-09-19,18:06:14.000,263,10991982,14565,0,1726769173,12953.479816469997,72.47414940000453,53497.00783488001 2024-09-19,18:06:15.000,263,10991988,14365,0,1726769174,12953.533706950002,72.67152504000114,53497.03578336001 2024-09-19,18:06:16.000,263,10991934,14565,0,1726769175,12953.506761709992,72.78431111999816,53497.10565456001 2024-09-19,18:06:17.000,263,10992038,14725,0,1726769176,12953.500025399997,72.8900480700031,53497.252384080006 2024-09-19,18:06:18.000,263,10991953,14485,0,1726769177,12953.506761709992,73.00283415000013,53497.36417800001 2024-09-19,18:06:19.000,263,10992025,14525,0,1726769178,12953.580861119997,73.12971849000314,53497.37116512001 2024-09-19,18:06:20.000,263,10991899,14365,0,1726769179,12953.580861119997,73.24250457000016,53497.46199768001 2024-09-19,18:06:21.000,263,10991877,14605,0,1726769180,12953.580861119997,73.22840631000145,53497.38513936 2024-09-19,18:06:22.000,263,10991958,14365,0,1726769181,12953.661696839998,73.34119238999847,53497.55283024 2024-09-19,18:06:23.000,263,10992019,14405,0,1726769182,12953.729059939993,73.43283108000469,53497.69257264 2024-09-19,18:06:24.000,263,10991846,14445,0,1726769183,12953.668433149993,73.60201020000386,53497.62270144 2024-09-19,18:06:25.000,263,10991930,14445,0,1726769184,12953.675169460003,73.70069802000216,53497.76244384 2024-09-19,18:06:26.000,263,10991938,14285,0,1726769185,12953.749268869993,73.82053322999855,53497.74148248 2024-09-19,18:06:27.000,263,10991930,14205,0,1726769186,12953.776214109988,73.84872975000326,53497.93013472 2024-09-19,18:06:28.000,263,10991801,14485,0,1726769187,12953.843577209998,74.0884001700033,53497.86026352 2024-09-19,18:06:29.000,263,10991895,14605,0,1726769188,12953.958094479989,74.13069494999945,53498.01398016001 2024-09-19,18:06:30.000,263,10991980,14805,0,1726769189,12953.985039719999,74.22938276999776,53497.97904456 2024-09-19,18:06:31.000,263,10991779,14565,0,1726769190,12954.025457579999,74.46200405999843,53498.01398016001 2024-09-19,18:06:32.000,263,10991856,14525,0,1726769191,12954.18712902,74.48315145000379,53498.07686424 2024-09-19,18:06:33.000,263,10991892,14245,0,1726769192,12954.234283189995,74.62413404999825,53498.19564528 2024-09-19,18:06:34.000,263,10991974,14605,0,1726769193,12954.274701049995,74.65233057000296,53498.20961952001 2024-09-19,18:06:35.000,263,10991829,14565,0,1726769194,12954.274701049995,74.90609925000172,53498.258529360006 2024-09-19,18:06:36.000,263,10991880,14365,0,1726769195,12954.38921832,75.06118011000217,53498.25154224001 2024-09-19,18:06:37.000,263,10991897,14365,0,1726769196,12954.36900939,75.09642575999897,53498.426220240006 2024-09-19,18:06:38.000,263,10991988,14485,0,1726769197,12954.422899869991,75.37839096000243,53498.475130080005 2024-09-19,18:06:39.000,263,10991966,14485,0,1726769198,12954.571098690001,75.42068573999859,53498.642820960005 2024-09-19,18:06:40.000,263,10991824,14565,0,1726769199,12954.503735589991,75.5828157299984,53498.51705280001 2024-09-19,18:06:41.000,263,10991770,14525,0,1726769200,12954.651934410002,75.7308474599995,53498.475130080005 2024-09-19,18:06:42.000,263,10991997,14325,0,1726769201,12954.557626069996,75.80838788999972,53498.67076944 2024-09-19,18:06:43.000,263,10991865,14565,0,1726769202,12954.463317729991,75.98461613999825,53498.55897552 2024-09-19,18:06:44.000,263,10991894,14685,0,1726769203,12954.557626069996,76.06920569999784,53498.64980808 2024-09-19,18:06:45.000,263,10991882,14485,0,1726769204,12954.584571309992,76.16084439000406,53498.76858912 2024-09-19,18:06:46.000,263,10992137,14445,0,1726769205,12954.44984511,76.30887611999788,53498.76858912 2024-09-19,18:06:47.000,263,10991915,14565,0,1726769206,12954.544153449991,76.47100610999769,53498.89435728 2024-09-19,18:06:48.000,263,10991844,14445,0,1726769207,12954.42963618,76.52035002000048,53498.80352472001 2024-09-19,18:06:49.000,263,10991854,14365,0,1726769208,12954.476790349996,76.64018523000414,53498.810511840005 2024-09-19,18:06:50.000,263,10991910,14325,0,1726769209,12954.436372489996,76.70362739999837,53498.810511840005 2024-09-19,18:06:51.000,263,10991852,14365,0,1726769210,12954.40269093999,76.70362739999837,53498.76858912 2024-09-19,18:06:52.000,263,10991895,14445,0,1726769211,12954.530680830001,76.87280652000481,53498.84544744 2024-09-19,18:06:53.000,263,10991822,14525,0,1726769212,12954.44984511,77.13362433000293,53498.77557624 2024-09-19,18:06:54.000,263,10991878,14405,0,1726769213,12954.416163559996,77.11952607000421,53498.8664088 2024-09-19,18:06:55.000,263,10991914,14725,0,1726769214,12954.517208209996,77.02788737999799,53498.873395919996 2024-09-19,18:06:56.000,263,10991996,14725,0,1726769215,12954.517208209996,77.2393612800006,53498.761602000006 2024-09-19,18:06:57.000,263,10991939,14485,0,1726769216,12954.496999279996,77.21821389000252,53498.73365352001 2024-09-19,18:06:58.000,263,10991924,14405,0,1726769217,12954.557626069996,77.38739301000169,53498.810511840005 2024-09-19,18:06:59.000,263,10991906,14485,0,1726769218,12954.40942725,77.43673692000448,53498.71967928 2024-09-19,18:07:00.000,263,10991906,14365,0,1726769219,12954.335327839995,77.49312995999935,53498.74762776 2024-09-19,18:07:01.000,263,10991780,14565,0,1726769220,12954.26796474,77.62706343000173,53498.740640640004 2024-09-19,18:07:02.000,263,10991932,14565,0,1726769221,12954.18712902,77.62001430000237,53498.61487248001 2024-09-19,18:07:03.000,263,10991861,14725,0,1726769222,12954.24775581,77.71870212000067,53498.705705039996 2024-09-19,18:07:04.000,263,10991899,14165,0,1726769223,12954.214074259995,77.87378298000112,53498.71269216001 2024-09-19,18:07:05.000,263,10991889,14405,0,1726769224,12954.18712902,78.0429621000003,53498.6567952 2024-09-19,18:07:06.000,263,10992025,14485,0,1726769225,12954.22754688,78.0429621000003,53498.62884672 2024-09-19,18:07:07.000,263,10991939,14405,0,1726769226,12954.193865329995,78.26148513000226,53498.48910432 2024-09-19,18:07:08.000,263,10991875,14485,0,1726769227,12954.18039270999,78.2544360000029,53498.50307856 2024-09-19,18:07:09.000,263,10991850,14365,0,1726769228,12954.20060163999,78.36017295000056,53498.66378232001 2024-09-19,18:07:10.000,263,10991993,14445,0,1726769229,12954.153447469995,78.53640119999909,53498.53102704 2024-09-19,18:07:11.000,263,10991921,14605,0,1726769230,12954.214074259995,78.66328554000211,53498.46115584 2024-09-19,18:07:12.000,263,10991942,14285,0,1726769231,12954.20060163999,78.69148205999954,53498.44019448 2024-09-19,18:07:13.000,263,10991787,14645,0,1726769232,12954.26122842999,78.71967858000426,53498.43320736 2024-09-19,18:07:14.000,263,10992005,14445,0,1726769233,12954.24775581,78.74787510000169,53498.44019448 2024-09-19,18:07:15.000,263,10992155,14445,0,1726769234,12954.26122842999,78.88885770000343,53498.405258880004 2024-09-19,18:07:16.000,263,10991803,14405,0,1726769235,12954.36900939,78.9100050900015,53498.258529360006 2024-09-19,18:07:17.000,263,10991895,14565,0,1726769236,12954.335327839995,78.84656292,53498.22359376 2024-09-19,18:07:18.000,263,10991935,14205,0,1726769237,12954.40942725,79.13557725000283,53498.26551648 2024-09-19,18:07:19.000,263,10991863,14725,0,1726769238,12954.503735589991,79.08623334000004,53498.07686424 2024-09-19,18:07:20.000,263,10991880,14565,0,1726769239,12954.550889760001,79.11442986000475,53498.06289000001 2024-09-19,18:07:21.000,263,10991801,14245,0,1726769240,12954.658670719997,79.0580368200026,53498.0279544 2024-09-19,18:07:22.000,263,10991939,14245,0,1726769241,12954.577834999996,79.10033159999875,53498.06289000001 2024-09-19,18:07:23.000,263,10991755,14205,0,1726769242,12954.739506439997,79.23426507000113,53498.00000592 2024-09-19,18:07:24.000,263,10991953,14285,0,1726769243,12954.739506439997,79.06508595000196,53497.95109608 2024-09-19,18:07:25.000,263,10991944,14685,0,1726769244,12954.820342159997,79.17082289999962,53497.91616048001 2024-09-19,18:07:26.000,263,10991826,14045,0,1726769245,12954.921386809998,79.21311768000305,53497.83231504 2024-09-19,18:07:27.000,263,10991942,14445,0,1726769246,12954.988749909993,79.19901942000433,53497.7834052 2024-09-19,18:07:28.000,263,10991969,14725,0,1726769247,12954.948332049993,79.2554124599992,53497.74148248 2024-09-19,18:07:29.000,263,10991948,14565,0,1726769248,12955.035904079989,79.26951071999792,53497.76943096 2024-09-19,18:07:30.000,263,10992006,14525,0,1726769249,12955.163893969999,79.20606855000369,53497.62968856001 2024-09-19,18:07:31.000,263,10991871,14405,0,1726769250,12955.23799337999,79.34705114999815,53497.55981736001 2024-09-19,18:07:32.000,263,10991884,14565,0,1726769251,12955.190839209994,79.46688636000181,53497.54584312 2024-09-19,18:07:33.000,263,10992067,14445,0,1726769252,12955.26493862,79.52327940000396,53497.5737916 2024-09-19,18:07:34.000,263,10991763,14285,0,1726769253,12955.3861922,79.59377070000482,53497.48295904 2024-09-19,18:07:35.000,263,10992050,14485,0,1726769254,12955.21778444999,79.48803374999989,53497.3292424 2024-09-19,18:07:36.000,263,10992042,14485,0,1726769255,12955.28514755,79.6149180900029,53497.35719088 2024-09-19,18:07:37.000,263,10991866,14565,0,1726769256,12955.33903802999,79.63606548000098,53497.27334544001 2024-09-19,18:07:38.000,263,10991949,14445,0,1726769257,12955.231257069994,79.55852505000075,53497.21744848 2024-09-19,18:07:39.000,263,10991921,14765,0,1726769258,12955.29862016999,79.66426199999842,53497.17552576001 2024-09-19,18:07:40.000,263,10991946,14565,0,1726769259,12955.291883859994,79.64311461000034,53497.15456440001 2024-09-19,18:07:41.000,263,10991876,14125,0,1726769260,12955.251465999994,79.65721286999906,53497.0497576 2024-09-19,18:07:42.000,263,10991780,14205,0,1726769261,12955.25820230999,79.59377070000482,53497.00084776 2024-09-19,18:07:43.000,263,10991880,14445,0,1726769262,12955.25820230999,79.58672156999819,53496.917002320006 2024-09-19,18:07:44.000,263,10992086,14685,0,1726769263,12955.28514755,79.52327940000396,53496.92398944 2024-09-19,18:07:45.000,263,10992071,14365,0,1726769264,12955.332301719995,79.50918113999796,53496.728350080004 2024-09-19,18:07:46.000,263,10991784,14485,0,1726769265,12955.29862016999,79.60081983000418,53496.70738872 2024-09-19,18:07:47.000,263,10991978,14245,0,1726769266,12955.23799337999,79.5021320099986,53496.70738872 2024-09-19,18:07:48.000,263,10991975,14565,0,1726769267,12955.312092789994,79.56557418000011,53496.65847888 2024-09-19,18:07:49.000,263,10991957,14285,0,1726769268,12955.32556541,79.50918113999796,53496.47681376 2024-09-19,18:07:50.000,263,10991936,14325,0,1726769269,12955.433346369995,79.56557418000011,53496.392968320004 2024-09-19,18:07:51.000,263,10991820,14285,0,1726769270,12955.42661006,79.64311461000034,53496.392968320004 2024-09-19,18:07:52.000,263,10991991,14765,0,1726769271,12955.3861922,79.67131112999778,53496.141432 2024-09-19,18:07:53.000,263,10992146,14405,0,1726769272,12955.40640113,79.55852505000075,53496.30912288 2024-09-19,18:07:54.000,263,10992105,14365,0,1726769273,12955.473764229995,79.62901635000162,53496.141432 2024-09-19,18:07:55.000,263,10991921,14485,0,1726769274,12955.44008267999,79.57262330999947,53496.04361232 2024-09-19,18:07:56.000,263,10991909,14365,0,1726769275,12955.41987374999,79.68540939000377,53495.959766880005 2024-09-19,18:07:57.000,263,10991930,14645,0,1726769276,12955.453555299995,79.80524460000015,53495.91784416 2024-09-19,18:07:58.000,263,10991828,14325,0,1726769277,12955.46702792,79.63606548000098,53495.72919192 2024-09-19,18:07:59.000,263,10991884,14285,0,1726769278,12955.493973159995,79.79114634000143,53495.77111464 2024-09-19,18:08:00.000,263,10991860,14645,0,1726769279,12955.56133625999,79.65721286999906,53495.70823056 2024-09-19,18:08:01.000,263,10991865,14485,0,1726769280,12955.433346369995,79.75590069000464,53495.49162984 2024-09-19,18:08:02.000,263,10991887,14645,0,1726769281,12955.392928509995,79.69245852000313,53495.456694240005 2024-09-19,18:08:03.000,263,10991897,14645,0,1726769282,12955.44008267999,79.76999895000336,53495.3728488 2024-09-19,18:08:04.000,263,10992025,14325,0,1726769283,12955.33903802999,79.68540939000377,53495.32393896 2024-09-19,18:08:05.000,263,10992146,14485,0,1726769284,12955.473764229995,79.74180242999864,53495.36586168 2024-09-19,18:08:06.000,263,10991942,14565,0,1726769285,12955.433346369995,79.62196722000226,53495.13528672 2024-09-19,18:08:07.000,263,10991973,14685,0,1726769286,12955.41987374999,79.54442679000203,53495.14926096 2024-09-19,18:08:08.000,263,10992062,14365,0,1726769287,12955.40640113,79.5514759200014,53495.16323520001 2024-09-19,18:08:09.000,263,10992139,14725,0,1726769288,12955.56133625999,79.33295288999943,53495.002531440005 2024-09-19,18:08:10.000,263,10992028,14485,0,1726769289,12955.5882815,79.35410028000479,53494.92567312001 2024-09-19,18:08:11.000,263,10991899,14525,0,1726769290,12955.635435669996,79.31885463000071,53494.77894360001 2024-09-19,18:08:12.000,263,10991783,14365,0,1726769291,12955.749952940001,79.29065811000328,53494.785930720005 2024-09-19,18:08:13.000,263,10991771,14325,0,1726769292,12955.702798769991,79.07918421000068,53494.65317544 2024-09-19,18:08:14.000,263,10991929,14565,0,1726769293,12955.723007699991,79.12852812000347,53494.5343944 2024-09-19,18:08:15.000,263,10991993,14445,0,1726769294,12955.864470209992,79.0580368200026,53494.50644592 2024-09-19,18:08:16.000,263,10992082,14485,0,1726769295,12955.871206520002,78.98049639000237,53494.520420160006 2024-09-19,18:08:17.000,263,10991978,14565,0,1726769296,12955.938569619997,78.97344726000301,53494.39465200001 2024-09-19,18:08:18.000,263,10991848,14445,0,1726769297,12956.086768439993,78.99459465000109,53494.22696112001 2024-09-19,18:08:19.000,263,10991977,14245,0,1726769298,12956.066559509993,78.88885770000343,53494.27587096001 2024-09-19,18:08:20.000,263,10991854,14405,0,1726769299,12956.113713680003,78.87475944000471,53494.185038400006 2024-09-19,18:08:21.000,263,10991908,14445,0,1726769300,12956.208022019993,78.93820160999894,53494.115167200005 2024-09-19,18:08:22.000,263,10992023,14325,0,1726769301,12956.329275599994,79.01574203999917,53494.00337328 2024-09-19,18:08:23.000,263,10991891,14485,0,1726769302,12956.214758329988,78.97344726000301,53493.93350208 2024-09-19,18:08:24.000,263,10991901,14365,0,1726769303,12956.376429769989,78.88885770000343,53493.96145056 2024-09-19,18:08:25.000,263,10991876,14525,0,1726769304,12956.221494639998,78.93820160999894,53493.849656640006 2024-09-19,18:08:26.000,263,10991855,14525,0,1726769305,12956.248439879993,78.88885770000343,53493.72388848001 2024-09-19,18:08:27.000,263,10991865,14325,0,1726769306,12956.255176189989,78.95229986999766,53493.64703016 2024-09-19,18:08:28.000,263,10991824,14405,0,1726769307,12956.349484529994,78.91705422000086,53493.57017184 2024-09-19,18:08:29.000,263,10991604,14405,0,1726769308,12956.241703569998,78.83246466000128,53493.521262 2024-09-19,18:08:30.000,263,10991587,14525,0,1726769309,12956.208022019993,78.73377684000297,53493.52824912 2024-09-19,18:08:31.000,263,10991928,14365,0,1726769310,12956.140658919998,78.67033467000147,53493.52824912 2024-09-19,18:08:32.000,263,10991859,14405,0,1726769311,12956.288857739994,78.6985311899989,53493.42344232 2024-09-19,18:08:33.000,263,10992023,14245,0,1726769312,12956.241703569998,78.57869598000252,53493.31863552001 2024-09-19,18:08:34.000,263,10991982,14405,0,1726769313,12956.275385119989,78.5645977200038,53493.374532480004 2024-09-19,18:08:35.000,263,10992094,14445,0,1726769314,12956.349484529994,78.5998433700006,53493.38850672001 2024-09-19,18:08:36.000,263,10991843,14445,0,1726769315,12956.261912499998,78.62099075999868,53493.0670992 2024-09-19,18:08:37.000,263,10991880,14525,0,1726769316,12956.39663869999,78.60689249999996,53493.08107344001 2024-09-19,18:08:38.000,263,10992092,14805,0,1726769317,12956.342748219999,78.60689249999996,53493.039150720004 2024-09-19,18:08:39.000,263,10991994,14485,0,1726769318,12956.329275599994,78.64213815000403,53493.03216360001 2024-09-19,18:08:40.000,263,10991889,14565,0,1726769319,12956.410111319994,78.6985311899989,53493.04613784 2024-09-19,18:08:41.000,263,10992006,14605,0,1726769320,12956.51789227999,78.71967858000426,53492.93434392001 2024-09-19,18:08:42.000,263,10992023,14725,0,1726769321,12956.43705655999,78.95229986999766,53492.96927952 2024-09-19,18:08:43.000,263,10991936,14325,0,1726769322,12956.531364899995,78.79721901000448,53492.892421200006 2024-09-19,18:08:44.000,263,10991818,14485,0,1726769323,12956.50441966,78.9100050900015,53492.86447272001 2024-09-19,18:08:45.000,263,10991759,14365,0,1726769324,12956.376429769989,78.9452507399983,53492.76665304001 2024-09-19,18:08:46.000,263,10991896,14285,0,1726769325,12956.490947039994,78.89590683000279,53492.79460152001 2024-09-19,18:08:47.000,263,10991939,14525,0,1726769326,12956.56504645,78.88180857000407,53492.822550000004 2024-09-19,18:08:48.000,263,10992198,14205,0,1726769327,12956.591991689995,78.98754552000173,53492.69678184001 2024-09-19,18:08:49.000,263,10992070,14525,0,1726769328,12956.369693459994,78.90295596000215,53492.80857576 2024-09-19,18:08:50.000,263,10991707,14565,0,1726769329,12956.430320249994,78.93820160999894,53492.536078080004 2024-09-19,18:08:51.000,263,10991812,14405,0,1726769330,12956.234967259988,79.11442986000475,53492.58498792 2024-09-19,18:08:52.000,263,10991999,14405,0,1726769331,12956.356220839989,79.17082289999962,53492.61992352 2024-09-19,18:08:53.000,263,10991966,14245,0,1726769332,12956.228230949993,79.01574203999917,53492.508129600006 2024-09-19,18:08:54.000,263,10992139,14725,0,1726769333,12956.100241059998,78.83951379000064,53492.473194 2024-09-19,18:08:55.000,263,10992016,14565,0,1726769334,12956.127186299993,78.99459465000109,53492.25659328 2024-09-19,18:08:56.000,263,10991815,14285,0,1726769335,12955.978987479997,78.99459465000109,53492.32646448 2024-09-19,18:08:57.000,263,10991879,14445,0,1726769336,12955.904888069992,78.87475944000471,53492.03999256 2024-09-19,18:08:58.000,263,10991850,14285,0,1726769337,12955.931833310002,78.83246466000128,53492.01204408 2024-09-19,18:08:59.000,263,10991911,14605,0,1726769338,12955.911624380002,78.83951379000064,53492.005056960006 2024-09-19,18:09:00.000,263,10991911,14565,0,1726769339,12955.817316039997,78.75492423000105,53491.984095600004 2024-09-19,18:09:01.000,263,10992010,14725,0,1726769340,12955.756689249996,78.86771030999807,53492.04697968001 2024-09-19,18:09:02.000,263,10991956,14365,0,1726769341,12955.749952940001,78.88885770000343,53491.87928880001 2024-09-19,18:09:03.000,263,10991744,14445,0,1726769342,12955.803843419992,78.65623641000275,53491.85134032 2024-09-19,18:09:04.000,263,10991895,14245,0,1726769343,12955.60175411999,78.83951379000064,53491.78845624001 2024-09-19,18:09:05.000,263,10991896,14245,0,1726769344,12955.682589839991,78.75492423000105,53491.76050776001 2024-09-19,18:09:06.000,263,10991690,14525,0,1726769345,12955.58154518999,78.67033467000147,53491.72557216 2024-09-19,18:09:07.000,263,10992056,14685,0,1726769346,12955.50744578,78.5998433700006,53491.599804000005 2024-09-19,18:09:08.000,263,10991786,14285,0,1726769347,12955.44681899,78.86066117999871,53491.64172672001 2024-09-19,18:09:09.000,263,10991880,14485,0,1726769348,12955.554599949995,78.83951379000064,53491.44608736 2024-09-19,18:09:10.000,263,10991911,14165,0,1726769349,12955.50744578,78.73377684000297,53491.54390704001 2024-09-19,18:09:11.000,263,10991762,14525,0,1726769350,12955.52091839999,78.88885770000343,53491.57185552001 2024-09-19,18:09:12.000,263,10992037,14285,0,1726769351,12955.33903802999,78.9100050900015,53491.35525480001 2024-09-19,18:09:13.000,263,10991796,14525,0,1726769352,12955.29862016999,79.00869290999981,53491.362241920004 2024-09-19,18:09:14.000,263,10992015,14325,0,1726769353,12955.27841123999,78.9100050900015,53491.145641200004 2024-09-19,18:09:15.000,263,10991624,14285,0,1726769354,12955.291883859994,78.80426814000384,53491.24346088 2024-09-19,18:09:16.000,263,10992174,14805,0,1726769355,12955.25820230999,78.77607161999913,53491.13865408001 2024-09-19,18:09:17.000,263,10991904,14605,0,1726769356,12955.184102899999,78.7126294500049,53491.11769272001 2024-09-19,18:09:18.000,263,10991981,14525,0,1726769357,12955.163893969999,78.73377684000297,53491.145641200004 2024-09-19,18:09:19.000,263,10991959,14485,0,1726769358,12955.103267179999,78.68443293000018,53491.13166696 2024-09-19,18:09:20.000,263,10991804,14485,0,1726769359,12955.069585629994,78.74082597000233,53491.13166696 2024-09-19,18:09:21.000,263,10991711,14205,0,1726769360,12955.076321939989,78.67738380000083,53490.84519504 2024-09-19,18:09:22.000,263,10992000,14165,0,1726769361,12954.955068359988,78.66328554000211,53490.91506624 2024-09-19,18:09:23.000,263,10992005,14565,0,1726769362,12954.982013599998,78.67738380000083,53490.87314352001 2024-09-19,18:09:24.000,263,10991929,14405,0,1726769363,12954.928123119993,78.42361512000207,53490.70545264001 2024-09-19,18:09:25.000,263,10991895,14365,0,1726769364,12954.914650500003,78.48000816000422,53490.726414 2024-09-19,18:09:26.000,263,10991945,14245,0,1726769365,12954.894441570003,78.55754859000444,53490.74038824 2024-09-19,18:09:27.000,263,10991896,14485,0,1726769366,12954.921386809998,78.5998433700006,53490.73340112001 2024-09-19,18:09:28.000,263,10991899,14245,0,1726769367,12954.847287399993,78.54345032999845,53490.544748880005 2024-09-19,18:09:29.000,263,10992039,14525,0,1726769368,12954.833814780002,78.49410642000294,53490.50282616 2024-09-19,18:09:30.000,263,10991717,14605,0,1726769369,12954.806869539992,78.28263252000033,53490.53776176001 2024-09-19,18:09:31.000,263,10992009,14405,0,1726769370,12954.847287399993,78.40246773000399,53490.55872312 2024-09-19,18:09:32.000,263,10992003,14365,0,1726769371,12954.732770130002,78.41656599000271,53490.551736 2024-09-19,18:09:33.000,263,10991879,14085,0,1726769372,12954.766451679992,78.43771338000079,53490.43295496 2024-09-19,18:09:34.000,263,10991922,14405,0,1726769373,12954.638461789997,78.40246773000399,53490.425967840005 2024-09-19,18:09:35.000,263,10992076,14405,0,1726769374,12954.685615959992,78.3531238200012,53490.50981328 2024-09-19,18:09:36.000,263,10991871,14245,0,1726769375,12954.658670719997,78.3531238200012,53490.3421224 2024-09-19,18:09:37.000,263,10991993,14565,0,1726769376,12954.557626069996,78.31082903999777,53490.14648304 2024-09-19,18:09:38.000,263,10991894,14565,0,1726769377,12954.564362379992,78.26148513000226,53490.33513528 2024-09-19,18:09:39.000,263,10992043,14485,0,1726769378,12954.557626069996,78.3178781700044,53490.258276960005 2024-09-19,18:09:40.000,263,10991874,14365,0,1726769379,12954.517208209996,78.2896816499997,53490.22334136 2024-09-19,18:09:41.000,263,10992154,14285,0,1726769380,12954.591307620001,78.32492730000376,53490.209367120005 2024-09-19,18:09:42.000,263,10991937,14525,0,1726769381,12954.537417139996,78.29673077999905,53490.090586080005 2024-09-19,18:09:43.000,263,10992019,14485,0,1726769382,12954.544153449991,78.27558339000097,53490.14648304 2024-09-19,18:09:44.000,263,10992051,14285,0,1726769383,12954.496999279996,78.2896816499997,53490.11853456 2024-09-19,18:09:45.000,263,10991862,14285,0,1726769384,12954.564362379992,78.24033774000418,53490.027702 2024-09-19,18:09:46.000,263,10991989,14365,0,1726769385,12954.463317729991,78.16984644000331,53490.00674064 2024-09-19,18:09:47.000,263,10991917,14245,0,1726769386,12954.47005404,78.19804296000075,53490.06962472 2024-09-19,18:09:48.000,263,10991889,14205,0,1726769387,12954.40942725,78.16279731000395,53489.9578308 2024-09-19,18:09:49.000,263,10991956,14325,0,1726769388,12954.416163559996,78.09230601000309,53489.853024000004 2024-09-19,18:09:50.000,263,10991978,14285,0,1726769389,12954.395954629996,78.02886384000158,53489.83904976 2024-09-19,18:09:51.000,263,10991954,14525,0,1726769390,12954.395954629996,77.90902862999792,53489.84603688001 2024-09-19,18:09:52.000,263,10991984,14405,0,1726769391,12954.395954629996,77.95132341000135,53489.804114160004 2024-09-19,18:09:53.000,263,10991971,14205,0,1726769392,12954.40269093999,77.7609969000041,53489.69930736001 2024-09-19,18:09:54.000,263,10992064,14245,0,1726769393,12954.483526659991,78.02181471000222,53489.84603688001 2024-09-19,18:09:55.000,263,10991975,14365,0,1726769394,12954.375745699996,77.78214429000218,53489.657384640006 2024-09-19,18:09:56.000,263,10991801,14485,0,1726769395,12954.550889760001,77.8596847200024,53489.74821720001 2024-09-19,18:09:57.000,263,10991935,14405,0,1726769396,12954.503735589991,77.81738993999898,53489.7132816 2024-09-19,18:09:58.000,263,10991970,14365,0,1726769397,12954.571098690001,77.69050560000323,53489.6434104 2024-09-19,18:09:59.000,263,10991881,14645,0,1726769398,12954.510471900001,77.65525994999916,53489.7831528 2024-09-19,18:10:00.000,263,10991889,14445,0,1726769399,12954.571098690001,77.56362126000022,53489.66437176 2024-09-19,18:10:01.000,263,10991824,14285,0,1726769400,12954.584571309992,77.66935820999788,53489.62244904 2024-09-19,18:10:02.000,263,10991937,14405,0,1726769401,12954.631725480001,77.57067038999958,53489.657384640006 2024-09-19,18:10:03.000,263,10991899,14365,0,1726769402,12954.672143340002,77.64116169000044,53489.66437176 2024-09-19,18:10:04.000,263,10991928,14645,0,1726769403,12954.665407029992,77.60591604000365,53489.53161648001 2024-09-19,18:10:05.000,263,10991801,14405,0,1726769404,12954.732770130002,77.59886691000429,53489.636423280004 2024-09-19,18:10:06.000,263,10992016,14365,0,1726769405,12954.651934410002,77.44378605000384,53489.6434104 2024-09-19,18:10:07.000,263,10992040,14565,0,1726769406,12954.530680830001,77.73984950999875,53489.67135888 2024-09-19,18:10:08.000,263,10991962,14205,0,1726769407,12954.712561200002,77.5847686499983,53489.587513440005 2024-09-19,18:10:09.000,263,10991769,14565,0,1726769408,12954.598043929996,77.5495230000015,53489.61546192 2024-09-19,18:10:10.000,263,10991891,14645,0,1726769409,12954.651934410002,77.59886691000429,53489.60847480001 2024-09-19,18:10:11.000,263,10991916,14565,0,1726769410,12954.523944519991,77.5142773500047,53489.489693760006 2024-09-19,18:10:12.000,263,10992060,14405,0,1726769411,12954.591307620001,77.46493344000191,53489.587513440005 2024-09-19,18:10:13.000,263,10991824,14445,0,1726769412,12954.503735589991,77.34509822999826,53489.636423280004 2024-09-19,18:10:14.000,263,10991894,14245,0,1726769413,12954.47005404,77.27460693000467,53489.88097248 2024-09-19,18:10:15.000,263,10992029,14245,0,1726769414,12954.422899869991,77.27460693000467,53489.7132816 2024-09-19,18:10:16.000,263,10991865,14565,0,1726769415,12954.422899869991,77.27460693000467,53489.72026872 2024-09-19,18:10:17.000,263,10992054,14645,0,1726769416,12954.355536769996,77.38034388000233,53489.62244904 2024-09-19,18:10:18.000,263,10992227,14405,0,1726769417,12954.193865329995,77.2393612800006,53489.79013992 2024-09-19,18:10:19.000,263,10992141,14565,0,1726769418,12954.153447469995,77.31690171000082,53489.755204320005 2024-09-19,18:10:20.000,263,10991740,14485,0,1726769419,12954.254492119995,77.21821389000252,53489.84603688001 2024-09-19,18:10:21.000,263,10991882,14245,0,1726769420,12954.07934805999,77.17591910999909,53489.73424296 2024-09-19,18:10:22.000,263,10991840,14525,0,1726769421,12953.985039719999,77.07723129000078,53489.755204320005 2024-09-19,18:10:23.000,263,10991948,14445,0,1726769422,12953.944621859999,76.93624868999905,53489.755204320005 2024-09-19,18:10:24.000,263,10991952,14445,0,1726769423,12953.937885549989,77.16886997999973,53489.81110128 2024-09-19,18:10:25.000,263,10991946,14445,0,1726769424,12953.883995069998,77.11952607000421,53489.77616568001 2024-09-19,18:10:26.000,263,10991981,14445,0,1726769425,12953.850313519994,77.01378911999927,53489.62244904 2024-09-19,18:10:27.000,263,10991993,14605,0,1726769426,12953.816631969989,76.9573960800044,53489.72026872 2024-09-19,18:10:28.000,263,10992013,14205,0,1726769427,12953.803159349998,76.86575738999818,53489.7132816 2024-09-19,18:10:29.000,263,10991902,14325,0,1726769428,12953.776214109988,76.96444521000376,53489.74123008 2024-09-19,18:10:30.000,263,10991933,14405,0,1726769429,12953.782950419998,76.73887305000244,53489.79712704001 2024-09-19,18:10:31.000,263,10991915,14565,0,1726769430,12953.742532559998,76.73182392000308,53489.67834600001 2024-09-19,18:10:32.000,263,10992244,14365,0,1726769431,12953.823368279998,76.71067652999773,53489.853024000004 2024-09-19,18:10:33.000,263,10992229,14485,0,1726769432,12953.735796249988,76.63313610000478,53489.873985360005 2024-09-19,18:10:34.000,263,10991842,14405,0,1726769433,12953.708851009993,76.50625176000176,53489.873985360005 2024-09-19,18:10:35.000,263,10991858,14565,0,1726769434,12953.715587319988,76.46395697999833,53489.79712704001 2024-09-19,18:10:36.000,263,10991584,14405,0,1726769435,12953.614542670002,76.44280959000025,53489.97879216 2024-09-19,18:10:37.000,263,10991991,14205,0,1726769436,12953.580861119997,76.45690784999897,53489.873985360005 2024-09-19,18:10:38.000,263,10992057,14285,0,1726769437,12953.459607539997,76.42871133000153,53490.027702 2024-09-19,18:10:39.000,263,10991893,14485,0,1726769438,12953.486552779992,76.4992026300024,53489.84603688001 2024-09-19,18:10:40.000,263,10991921,14605,0,1726769439,12953.324881339991,76.252483080003,53489.89494672001 2024-09-19,18:10:41.000,263,10991816,14525,0,1726769440,12953.02174738999,76.30887611999788,53490.10456032 2024-09-19,18:10:42.000,263,10992156,14365,0,1726769441,12953.075637869995,76.14674612999806,53490.13250880001 2024-09-19,18:10:43.000,263,10991721,14125,0,1726769442,12952.974593219995,76.23838482000428,53490.06962472 2024-09-19,18:10:44.000,263,10991886,14325,0,1726769443,12952.873548569994,76.14674612999806,53490.04866336 2024-09-19,18:10:45.000,263,10991899,14365,0,1726769444,12952.8263944,76.08330396000383,53490.090586080005 2024-09-19,18:10:46.000,263,10992021,14525,0,1726769445,12952.745558679999,76.09035309000319,53490.2373156 2024-09-19,18:10:47.000,263,10992062,14725,0,1726769446,12952.631041409993,75.88592831999995,53490.30019968001 2024-09-19,18:10:48.000,263,10992110,14485,0,1726769447,12952.563678309998,76.07625483000447,53490.17443152 2024-09-19,18:10:49.000,263,10991954,14525,0,1726769448,12952.428952109993,75.96346875000017,53490.356096640004 2024-09-19,18:10:50.000,263,10991912,14405,0,1726769449,12952.368325319992,75.87183006000123,53490.48885192001 2024-09-19,18:10:51.000,263,10991951,14485,0,1726769450,12952.287489599992,75.91412484000466,53490.36308376 2024-09-19,18:10:52.000,263,10991858,14205,0,1726769451,12952.125818159991,75.86478093000187,53490.39103224 2024-09-19,18:10:53.000,263,10992021,14805,0,1726769452,12952.105609229991,75.83658441000443,53490.25128984001 2024-09-19,18:10:54.000,263,10992008,14365,0,1726769453,12951.97088303,75.80133876000036,53490.48885192001 2024-09-19,18:10:55.000,263,10991833,14685,0,1726769454,12951.88331099999,75.72379833000014,53490.377058000005 2024-09-19,18:10:56.000,263,10991999,14165,0,1726769455,12951.89004731,75.77314224000293,53490.50981328 2024-09-19,18:10:57.000,263,10992000,14525,0,1726769456,12951.76205741999,75.83658441000443,53490.46090344 2024-09-19,18:10:58.000,263,10992064,14485,0,1726769457,12951.438714539989,75.5828157299984,53490.51680040001 2024-09-19,18:10:59.000,263,10992156,14325,0,1726769458,12951.62059490999,75.75904398000421,53490.57269736 2024-09-19,18:11:00.000,263,10991777,14285,0,1726769459,12951.452187159994,75.6956018100027,53490.51680040001 2024-09-19,18:11:01.000,263,10991882,14285,0,1726769460,12951.344406199998,75.67445442000462,53490.60763296 2024-09-19,18:11:02.000,263,10991826,14565,0,1726769461,12951.317460959988,75.62511051000183,53490.761349600005 2024-09-19,18:11:03.000,263,10992147,14325,0,1726769462,12951.243361549998,75.75199485000485,53490.859169280004 2024-09-19,18:11:04.000,263,10991810,14405,0,1726769463,12951.122107969997,75.54052095000225,53490.58667160001 2024-09-19,18:11:05.000,263,10991827,14725,0,1726769464,12951.021063319997,75.68855268000334,53490.39103224 2024-09-19,18:11:06.000,263,10992020,14405,0,1726769465,12951.007590699992,75.53347182000289,53490.58667160001 2024-09-19,18:11:07.000,263,10991842,14405,0,1726769466,12950.899809739996,75.64625789999991,53490.67051704 2024-09-19,18:11:08.000,263,10992002,14605,0,1726769467,12950.70445674999,75.67445442000462,53490.76833672 2024-09-19,18:11:09.000,263,10991942,14405,0,1726769468,12950.576466859995,75.74494571999821,53490.64955568 2024-09-19,18:11:10.000,263,10991695,14405,0,1726769469,12950.56973055,75.70265094000206,53490.663529920006 2024-09-19,18:11:11.000,263,10992123,14445,0,1726769470,12950.4686859,75.61101225000311,53490.78231096001 2024-09-19,18:11:12.000,263,10991764,14445,0,1726769471,12950.38111386999,75.68150355000398,53490.831220800006 2024-09-19,18:11:13.000,263,10991934,14605,0,1726769472,12950.185760879998,75.74494571999821,53490.7962852 2024-09-19,18:11:14.000,263,10991886,14645,0,1726769473,12950.152079329993,75.73789658999885,53490.84519504 2024-09-19,18:11:15.000,263,10992143,14205,0,1726769474,12950.158815639988,75.90707570999803,53490.8661564 2024-09-19,18:11:16.000,263,10991793,14325,0,1726769475,12950.037562060003,75.75904398000421,53490.81724656 2024-09-19,18:11:17.000,263,10992101,14405,0,1726769476,12949.990407889993,75.82248614999844,53490.88711776 2024-09-19,18:11:18.000,263,10991828,14365,0,1726769477,12949.949990029992,75.87887919000059,53490.92205336001 2024-09-19,18:11:19.000,263,10992004,14325,0,1726769478,12949.882626929997,75.93527223000274,53490.88711776 2024-09-19,18:11:20.000,263,10991924,14325,0,1726769479,12949.923044789997,75.97051787999953,53490.87314352001 2024-09-19,18:11:21.000,263,10991949,14405,0,1726769480,12949.835472760002,76.1890409100015,53491.026860160004 2024-09-19,18:11:22.000,263,10991735,14565,0,1726769481,12949.673801320001,76.06920569999784,53491.0058988 2024-09-19,18:11:23.000,263,10991962,14085,0,1726769482,12949.606438219991,76.09740222000255,53491.01987304001 2024-09-19,18:11:24.000,263,10992059,14245,0,1726769483,12949.458239399995,76.11854961000063,53490.81724656 2024-09-19,18:11:25.000,263,10992029,14325,0,1726769484,12949.5929656,76.10445135000191,53490.92205336001 2024-09-19,18:11:26.000,263,10991860,14525,0,1726769485,12949.42455784999,76.1890409100015,53490.97096320001 2024-09-19,18:11:27.000,263,10992011,14565,0,1726769486,12949.38413998999,76.13264786999935,53491.13166696 2024-09-19,18:11:28.000,263,10991765,14325,0,1726769487,12949.30330426999,76.23133568999765,53491.07577 2024-09-19,18:11:29.000,263,10991679,14325,0,1726769488,12949.22920486,76.3511709000013,53491.06179576 2024-09-19,18:11:30.000,263,10991948,14045,0,1726769489,12949.148369139999,76.33002351000323,53491.06179576 2024-09-19,18:11:31.000,263,10991949,14285,0,1726769490,12949.107951279999,76.43576046000089,53490.9360276 2024-09-19,18:11:32.000,263,10991961,14325,0,1726769491,12949.040588179989,76.4992026300024,53490.92205336001 2024-09-19,18:11:33.000,263,10991929,14485,0,1726769492,12949.027115559998,76.54149740999856,53491.096731360005 2024-09-19,18:11:34.000,263,10991728,14205,0,1726769493,12949.006906629998,76.56969393000327,53490.9360276 2024-09-19,18:11:35.000,263,10991899,14285,0,1726769494,12948.912598289993,76.70362739999837,53491.18756392001 2024-09-19,18:11:36.000,263,10991890,14325,0,1726769495,12948.851971499993,76.68248001000029,53491.08974424001 2024-09-19,18:11:37.000,263,10992004,14565,0,1726769496,12948.710508989992,76.76706956999988,53491.05480864 2024-09-19,18:11:38.000,263,10992252,14445,0,1726769497,12948.764399469997,76.72477479000372,53491.01288592 2024-09-19,18:11:39.000,263,10992030,14445,0,1726769498,12948.744190539997,76.81641348000267,53491.11769272001 2024-09-19,18:11:40.000,263,10991960,14085,0,1726769499,12948.629673269992,76.97149434000312,53491.166602560006 2024-09-19,18:11:41.000,263,10991773,14565,0,1726769500,12948.622936959997,76.87985565000417,53491.215512400006 2024-09-19,18:11:42.000,263,10991670,14205,0,1726769501,12948.730717919992,77.04903477000335,53491.04083440001 2024-09-19,18:11:43.000,263,10991973,14525,0,1726769502,12948.643145889997,77.2041156300038,53491.06179576 2024-09-19,18:11:44.000,263,10992137,14565,0,1726769503,12948.589255409992,77.04903477000335,53491.264422240005 2024-09-19,18:11:45.000,263,10991990,14405,0,1726769504,12948.609464339992,77.25345953999931,53491.13865408001 2024-09-19,18:11:46.000,263,10992061,14405,0,1726769505,12948.670091129992,77.28870519000338,53491.15961544001 2024-09-19,18:11:47.000,263,10991981,14445,0,1726769506,12948.656618510002,77.29575432000274,53491.215512400006 2024-09-19,18:11:48.000,263,10992046,14485,0,1726769507,12948.676827440002,77.33099996999954,53491.23647376001 2024-09-19,18:11:49.000,263,10991895,14365,0,1726769508,12948.690300059992,77.42263865999848,53491.096731360005 2024-09-19,18:11:50.000,263,10991914,14525,0,1726769509,12948.629673269992,77.4508351800032,53491.215512400006 2024-09-19,18:11:51.000,263,10991859,14445,0,1726769510,12948.690300059992,77.49312995999935,53491.313332080004 2024-09-19,18:11:52.000,263,10991864,14365,0,1726769511,12948.663354819997,77.42263865999848,53491.24346088 2024-09-19,18:11:53.000,263,10991833,14405,0,1726769512,12948.710508989992,77.52132648000406,53491.34128056 2024-09-19,18:11:54.000,263,10991858,14165,0,1726769513,12948.643145889997,77.62706343000173,53491.29237072 2024-09-19,18:11:55.000,263,10991887,14405,0,1726769514,12948.703772679997,77.64116169000044,53491.3203192 2024-09-19,18:11:56.000,263,10991832,14205,0,1726769515,12948.636409580002,77.66230907999852,53491.20153816 2024-09-19,18:11:57.000,263,10992046,14285,0,1726769516,12948.690300059992,77.71870212000067,53491.432113120005 2024-09-19,18:11:58.000,263,10992224,14285,0,1726769517,12948.622936959997,77.63411256000109,53491.32730632001 2024-09-19,18:11:59.000,263,10991815,14325,0,1726769518,12948.670091129992,77.6975547300026,53491.41115176 2024-09-19,18:12:00.000,263,10991845,14565,0,1726769519,12948.602728029997,77.77509516000282,53491.27140936 2024-09-19,18:12:01.000,263,10991629,14405,0,1726769520,12948.616200650002,77.7609969000041,53491.48801008 2024-09-19,18:12:02.000,263,10991875,14445,0,1726769521,12948.629673269992,77.73984950999875,53491.432113120005 2024-09-19,18:12:03.000,263,10991675,14405,0,1726769522,12948.656618510002,77.72575125000003,53491.59281688001 2024-09-19,18:12:04.000,263,10991578,14445,0,1726769523,12948.494947070001,77.8596847200024,53491.45307448001 2024-09-19,18:12:05.000,263,10991689,14205,0,1726769524,12948.488210759991,77.75394777000474,53491.46704872 2024-09-19,18:12:06.000,263,10992143,14485,0,1726769525,12948.515156000001,77.8596847200024,53491.49499720001 2024-09-19,18:12:07.000,263,10991927,14445,0,1726769526,12948.690300059992,77.83853733000433,53491.432113120005 2024-09-19,18:12:08.000,263,10992073,14725,0,1726769527,12948.697036370002,77.91607776000455,53491.55788128 2024-09-19,18:12:09.000,263,10992059,14365,0,1726769528,12948.717245300002,77.93722515000263,53491.550894160006 2024-09-19,18:12:10.000,263,10991967,14525,0,1726769529,12948.676827440002,77.97951992999879,53491.529932800004 2024-09-19,18:12:11.000,263,10991874,14365,0,1726769530,12948.750926849993,77.95132341000135,53491.669675200006 2024-09-19,18:12:12.000,263,10991967,14565,0,1726769531,12948.750926849993,78.0077164500035,53491.669675200006 2024-09-19,18:12:13.000,263,10991809,14605,0,1726769532,12948.737454230002,78.05706035999901,53491.599804000005 2024-09-19,18:12:14.000,263,10992006,14365,0,1726769533,12948.798081020002,78.08525688000373,53491.75352064 2024-09-19,18:12:15.000,263,10992159,14405,0,1726769534,12948.899125669988,77.96542167000007,53491.697623680004 2024-09-19,18:12:16.000,263,10991954,14365,0,1726769535,12948.932807219993,78.17689557000267,53491.55788128 2024-09-19,18:12:17.000,263,10991856,14405,0,1726769536,12948.865444119998,78.09230601000309,53491.80243048 2024-09-19,18:12:18.000,263,10992093,14565,0,1726769537,12948.892389359993,78.12050253000052,53491.78845624001 2024-09-19,18:12:19.000,263,10991877,14245,0,1726769538,12948.946279839998,78.14869904999796,53491.73255928 2024-09-19,18:12:20.000,263,10991902,14325,0,1726769539,12948.932807219993,78.16279731000395,53491.89326304 2024-09-19,18:12:21.000,263,10992027,14485,0,1726769540,12948.973225079993,78.13460078999924,53491.87928880001 2024-09-19,18:12:22.000,263,10991949,14605,0,1726769541,12948.878916739988,78.14869904999796,53491.87230168 2024-09-19,18:12:23.000,263,10991833,14205,0,1726769542,12948.993434009994,78.22623947999818,53491.95614712001 2024-09-19,18:12:24.000,263,10991888,14285,0,1726769543,12948.953016149993,78.16984644000331,53491.87928880001 2024-09-19,18:12:25.000,263,10991874,14365,0,1726769544,12948.946279839998,78.1416499199986,53491.97710848001 2024-09-19,18:12:26.000,263,10991919,14165,0,1726769545,12948.811553639993,78.18394470000203,53492.07492816001 2024-09-19,18:12:27.000,263,10992027,14205,0,1726769546,12948.946279839998,78.21214121999947,53492.18672208 2024-09-19,18:12:28.000,263,10992003,14285,0,1726769547,12948.926070909998,78.24738687000354,53492.03999256 2024-09-19,18:12:29.000,263,10991825,14485,0,1726769548,12948.798081020002,78.07820775000437,53492.172747840006 2024-09-19,18:12:30.000,263,10991973,14525,0,1726769549,12948.905861979998,78.18394470000203,53492.17973496 2024-09-19,18:12:31.000,263,10991822,14365,0,1726769550,12948.905861979998,78.16984644000331,53492.172747840006 2024-09-19,18:12:32.000,263,10991921,14325,0,1726769551,12948.939543529988,78.26148513000226,53492.39633568 2024-09-19,18:12:33.000,263,10991919,14285,0,1726769552,12948.926070909998,78.28263252000033,53492.473194 2024-09-19,18:12:34.000,263,10991903,14565,0,1726769553,12948.899125669988,78.33197643000312,53492.45223264 2024-09-19,18:12:35.000,263,10991772,14405,0,1726769554,12948.872180429993,78.21214121999947,53492.33345160001 2024-09-19,18:12:36.000,263,10992113,14445,0,1726769555,12948.892389359993,78.26853426000162,53492.473194 2024-09-19,18:12:37.000,263,10991839,14445,0,1726769556,12948.750926849993,78.23328861000482,53492.5430652 2024-09-19,18:12:38.000,263,10992042,14165,0,1726769557,12948.865444119998,78.07115861999773,53492.66883336001 2024-09-19,18:12:39.000,263,10992027,14325,0,1726769558,12948.878916739988,78.12050253000052,53492.41030992001 2024-09-19,18:12:40.000,263,10991998,14445,0,1726769559,12948.798081020002,78.16984644000331,53492.71075608 2024-09-19,18:12:41.000,263,10991962,14485,0,1726769560,12948.730717919992,78.2544360000029,53492.73870456 2024-09-19,18:12:42.000,263,10991945,14325,0,1726769561,12948.757663160002,78.27558339000097,53492.822550000004 2024-09-19,18:12:43.000,263,10991755,14285,0,1726769562,12948.730717919992,78.31082903999777,53492.9273568 2024-09-19,18:12:44.000,263,10991757,14565,0,1726769563,12948.649882199992,78.27558339000097,53492.73870456 2024-09-19,18:12:45.000,263,10992104,14045,0,1726769564,12948.690300059992,78.31082903999777,53492.6828076 2024-09-19,18:12:46.000,263,10992020,14405,0,1726769565,12948.757663160002,78.32492730000376,53492.78062728 2024-09-19,18:12:47.000,263,10991804,14485,0,1726769566,12948.656618510002,78.16279731000395,53492.9273568 2024-09-19,18:12:48.000,263,10991925,14205,0,1726769567,12948.622936959997,78.26148513000226,53492.91338256001 2024-09-19,18:12:49.000,263,10991866,14525,0,1726769568,12948.683563749997,78.26853426000162,53492.97626664 2024-09-19,18:12:50.000,263,10991894,14885,0,1726769569,12948.697036370002,78.43771338000079,53492.98325376001 2024-09-19,18:12:51.000,263,10991927,14445,0,1726769570,12948.710508989992,78.21919034999883,53492.96927952 2024-09-19,18:12:52.000,263,10991924,14525,0,1726769571,12948.784608399998,78.3178781700044,53493.060112080006 2024-09-19,18:12:53.000,263,10991916,14405,0,1726769572,12948.757663160002,78.29673077999905,53492.97626664 2024-09-19,18:12:54.000,263,10991996,14205,0,1726769573,12948.771135779993,78.40246773000399,53493.12998328001 2024-09-19,18:12:55.000,263,10991927,14405,0,1726769574,12948.878916739988,78.39541860000463,53493.19286736 2024-09-19,18:12:56.000,263,10992058,14645,0,1726769575,12948.730717919992,78.45886076999886,53493.14395752 2024-09-19,18:12:57.000,263,10992121,14445,0,1726769576,12948.757663160002,78.29673077999905,53493.10203480001 2024-09-19,18:12:58.000,263,10991783,14525,0,1726769577,12948.798081020002,78.30377990999841,53493.178893120006 2024-09-19,18:12:59.000,263,10991952,14325,0,1726769578,12948.744190539997,78.33197643000312,53493.28369992 2024-09-19,18:13:00.000,263,10992050,14565,0,1726769579,12948.771135779993,78.40246773000399,53493.33959688001 2024-09-19,18:13:01.000,263,10991915,14325,0,1726769580,12948.710508989992,78.26148513000226,53493.43741656001 2024-09-19,18:13:02.000,263,10991912,14645,0,1726769581,12948.717245300002,78.24738687000354,53493.36055824 2024-09-19,18:13:03.000,263,10991852,14405,0,1726769582,12948.616200650002,78.31082903999777,53493.55619760001 2024-09-19,18:13:04.000,263,10991792,14325,0,1726769583,12948.582519099997,78.26853426000162,53493.57017184 2024-09-19,18:13:05.000,263,10992150,14565,0,1726769584,12948.595991720002,78.3531238200012,53493.59812032 2024-09-19,18:13:06.000,263,10991872,14485,0,1726769585,12948.569046479992,78.21214121999947,53493.64004304 2024-09-19,18:13:07.000,263,10991930,14565,0,1726769586,12948.37369349,78.31082903999777,53493.79375968 2024-09-19,18:13:08.000,263,10991838,14285,0,1726769587,12948.380429799996,78.36722207999992,53493.612094560005 2024-09-19,18:13:09.000,263,10992044,14045,0,1726769588,12948.319803009996,78.37427120999928,53493.58414608001 2024-09-19,18:13:10.000,263,10992112,14565,0,1726769589,12948.23223098,78.45886076999886,53493.75183696001 2024-09-19,18:13:11.000,263,10991906,14645,0,1726769590,12948.14465894999,78.43066425000143,53493.8356824 2024-09-19,18:13:12.000,263,10991879,14405,0,1726769591,12948.097504779995,78.46590989999822,53493.81472104 2024-09-19,18:13:13.000,263,10991829,14165,0,1726769592,12948.00993275,78.30377990999841,53493.8356824 2024-09-19,18:13:14.000,263,10991773,14365,0,1726769593,12947.881942859989,78.39541860000463,53493.78677256 2024-09-19,18:13:15.000,263,10991849,14525,0,1726769594,12947.841524999989,78.45886076999886,53493.877605120004 2024-09-19,18:13:16.000,263,10991647,14285,0,1726769595,12947.895415479994,78.44476251000015,53493.877605120004 2024-09-19,18:13:17.000,263,10992099,14365,0,1726769596,12947.652908319993,78.5011555500023,53493.82170816001 2024-09-19,18:13:18.000,263,10991943,14405,0,1726769597,12947.693326179993,78.5645977200038,53493.98241192 2024-09-19,18:13:19.000,263,10991959,14405,0,1726769598,12947.700062489988,78.60689249999996,53493.9055536 2024-09-19,18:13:20.000,263,10992017,14125,0,1726769599,12947.673117249993,78.68443293000018,53493.78677256 2024-09-19,18:13:21.000,263,10991918,14445,0,1726769600,12947.491236879992,78.58574511000188,53493.80773392 2024-09-19,18:13:22.000,263,10991768,14245,0,1726769601,12947.450819019992,78.74082597000233,53494.01036040001 2024-09-19,18:13:23.000,263,10992031,14325,0,1726769602,12947.309356509992,78.81836640000256,53493.89157936001 2024-09-19,18:13:24.000,263,10991928,14205,0,1726769603,12947.282411269996,78.74082597000233,53493.94048920001 2024-09-19,18:13:25.000,263,10992062,14605,0,1726769604,12947.282411269996,78.9100050900015,53493.91952784001 2024-09-19,18:13:26.000,263,10992107,14525,0,1726769605,12947.228520789991,78.91705422000086,53494.12914144 2024-09-19,18:13:27.000,263,10991793,14485,0,1726769606,12947.221784479996,79.02279116999853,53493.89157936001 2024-09-19,18:13:28.000,263,10991826,14525,0,1726769607,12947.11400352,79.00869290999981,53494.05927024001 2024-09-19,18:13:29.000,263,10991883,14285,0,1726769608,12947.120739829996,78.93820160999894,53493.9754248 2024-09-19,18:13:30.000,263,10991996,14725,0,1726769609,12946.98601362999,79.05098769000324,53494.03132176 2024-09-19,18:13:31.000,263,10991882,14565,0,1726769610,12946.82434218999,79.1919702899977,53494.017347520006 2024-09-19,18:13:32.000,263,10991900,14485,0,1726769611,12946.878232669995,79.19901942000433,53493.9754248 2024-09-19,18:13:33.000,263,10992029,14525,0,1726769612,12946.79066064,79.26951071999792,53494.01036040001 2024-09-19,18:13:34.000,263,10991853,14325,0,1726769613,12946.75024278,79.0580368200026,53494.03830888001 2024-09-19,18:13:35.000,263,10991923,14565,0,1726769614,12946.595307649994,79.37524767000286,53494.00337328 2024-09-19,18:13:36.000,263,10992163,14325,0,1726769615,12946.453845139993,79.22721594000177,53494.185038400006 2024-09-19,18:13:37.000,263,10991895,14525,0,1726769616,12946.474054069993,79.32590376000007,53494.01036040001 2024-09-19,18:13:38.000,263,10991799,14365,0,1726769617,12946.332591559993,79.43164070999774,53494.045296000004 2024-09-19,18:13:39.000,263,10991943,14565,0,1726769618,12946.305646319997,79.32590376000007,53493.98939904001 2024-09-19,18:13:40.000,263,10991818,14285,0,1726769619,12946.231546909992,79.45278810000309,53493.92651496 2024-09-19,18:13:41.000,263,10991933,14365,0,1726769620,12946.022721299996,79.38229680000222,53494.05927024001 2024-09-19,18:13:42.000,263,10991758,14205,0,1726769621,12945.89473141,79.60786896000354,53493.877605120004 2024-09-19,18:13:43.000,263,10991939,14445,0,1726769622,12945.91494034,79.57262330999947,53493.91254072 2024-09-19,18:13:44.000,263,10991888,14325,0,1726769623,12945.60507007999,79.58672156999819,53493.84266952001 2024-09-19,18:13:45.000,263,10991885,14565,0,1726769624,12945.477080189994,79.60786896000354,53493.9055536 2024-09-19,18:13:46.000,263,10991959,14525,0,1726769625,12945.322145059989,79.64311461000034,53493.9055536 2024-09-19,18:13:47.000,263,10991831,14405,0,1726769626,12945.227836719998,79.62196722000226,53493.75882408 2024-09-19,18:13:48.000,263,10991863,14565,0,1726769627,12945.113319449993,79.6149180900029,53493.79375968 2024-09-19,18:13:49.000,263,10991877,14085,0,1726769628,12945.066165279997,79.80524460000015,53493.66799152 2024-09-19,18:13:50.000,263,10991855,14645,0,1726769629,12944.978593250002,79.7136059100012,53493.67497864001 2024-09-19,18:13:51.000,263,10991826,14845,0,1726769630,12944.965120629997,79.84753938000358,53493.612094560005 2024-09-19,18:13:52.000,263,10991906,14565,0,1726769631,12944.864075979996,79.84753938000358,53493.563184720006 2024-09-19,18:13:53.000,263,10991947,14685,0,1726769632,12944.763031329996,79.84049025000422,53493.514274880006 2024-09-19,18:13:54.000,263,10992025,14405,0,1726769633,12944.64851405999,79.84049025000422,53493.43741656001 2024-09-19,18:13:55.000,263,10991875,14525,0,1726769634,12944.42621582999,79.93212894000317,53493.563184720006 2024-09-19,18:13:56.000,263,10991910,14605,0,1726769635,12944.49357893,79.91803068000445,53493.47933928 2024-09-19,18:13:57.000,263,10991965,14565,0,1726769636,12944.33190749,79.94622720000189,53493.157931760004 2024-09-19,18:13:58.000,263,10991982,14685,0,1726769637,12944.338643799994,80.01671850000275,53493.33260976 2024-09-19,18:13:59.000,263,10992030,14765,0,1726769638,12944.338643799994,79.97442371999932,53493.23479008 2024-09-19,18:14:00.000,263,10991979,14325,0,1726769639,12944.190444979999,80.09425893000298,53493.109021920005 2024-09-19,18:14:01.000,263,10991851,14125,0,1726769640,12944.156763429994,80.15770110000449,53493.109021920005 2024-09-19,18:14:02.000,263,10992018,14485,0,1726769641,12944.170236049998,80.22114326999872,53493.10203480001 2024-09-19,18:14:03.000,263,10991668,14285,0,1726769642,12944.143290809989,80.1083571900017,53493.178893120006 2024-09-19,18:14:04.000,263,10992079,14445,0,1726769643,12944.109609259998,80.08720980000362,53493.039150720004 2024-09-19,18:14:05.000,263,10991780,14725,0,1726769644,12944.089400329998,80.09425893000298,53492.990240880004 2024-09-19,18:14:06.000,263,10991987,14485,0,1726769645,12944.069191399998,80.1717993600032,53492.95530528 2024-09-19,18:14:07.000,263,10991946,14445,0,1726769646,12943.988355679998,80.19294675000128,53492.93434392001 2024-09-19,18:14:08.000,263,10992020,14405,0,1726769647,12943.981619370003,80.27753631000087,53492.98325376001 2024-09-19,18:14:09.000,263,10991950,14645,0,1726769648,12943.954674129993,80.18589762000192,53492.73171744 2024-09-19,18:14:10.000,263,10992035,14725,0,1726769649,12944.055718779993,80.22819239999808,53492.69678184001 2024-09-19,18:14:11.000,263,10991983,14725,0,1726769650,12943.947937819998,80.11540632000106,53492.66184624 2024-09-19,18:14:12.000,263,10992042,14485,0,1726769651,12943.900783650002,80.18589762000192,53492.58498792 2024-09-19,18:14:13.000,263,10991954,14645,0,1726769652,12943.954674129993,80.29163456999959,53492.59197504 2024-09-19,18:14:14.000,263,10991959,14245,0,1726769653,12943.961410440003,80.28458544000023,53492.557039440006 2024-09-19,18:14:15.000,263,10991885,14045,0,1726769654,12943.934465199993,80.3057328299983,53492.438258400005 2024-09-19,18:14:16.000,263,10991910,14565,0,1726769655,12943.880574720002,80.31278195999766,53492.557039440006 2024-09-19,18:14:17.000,263,10991886,14405,0,1726769656,12943.900783650002,80.3198310900043,53492.473194 2024-09-19,18:14:18.000,263,10991915,14365,0,1726769657,12943.920992580002,80.41146978000324,53492.45223264 2024-09-19,18:14:19.000,263,10991993,14485,0,1726769658,12943.853629479992,80.34097848000238,53492.32646448 2024-09-19,18:14:20.000,263,10992070,14365,0,1726769659,12943.846893169997,80.40442065000389,53492.298516 2024-09-19,18:14:21.000,263,10991934,14365,0,1726769660,12943.745848519997,80.38327325999853,53492.33345160001 2024-09-19,18:14:22.000,263,10991928,14685,0,1726769661,12943.745848519997,80.50310847000219,53492.16576072001 2024-09-19,18:14:23.000,263,10991835,14725,0,1726769662,12943.698694350001,80.43261717000132,53492.200696320004 2024-09-19,18:14:24.000,263,10991881,14525,0,1726769663,12943.644803869996,80.39737152000453,53492.09588952001 2024-09-19,18:14:25.000,263,10992001,14485,0,1726769664,12943.570704459991,80.46786281999812,53492.02601832001 2024-09-19,18:14:26.000,263,10991965,14405,0,1726769665,12943.510077669991,80.55950151000434,53492.0190312 2024-09-19,18:14:27.000,263,10991981,14405,0,1726769666,12943.51681398,80.46786281999812,53492.053966800006 2024-09-19,18:14:28.000,263,10991890,14445,0,1726769667,12943.483132429996,80.47491195000475,53491.96313424 2024-09-19,18:14:29.000,263,10991854,14445,0,1726769668,12943.49660505,80.61589454999921,53491.90723728001 2024-09-19,18:14:30.000,263,10991967,14205,0,1726769669,12943.37535147,80.65818933000264,53491.816404720004 2024-09-19,18:14:31.000,263,10991954,14405,0,1726769670,12943.41576933,80.52425586000027,53491.837366080006 2024-09-19,18:14:32.000,263,10991901,14325,0,1726769671,12943.341669919995,80.69343497999944,53491.76050776001 2024-09-19,18:14:33.000,263,10991969,14485,0,1726769672,12943.200207409995,80.58769803000177,53491.73255928 2024-09-19,18:14:34.000,263,10991995,14605,0,1726769673,12943.260834199995,80.65818933000264,53491.62775248 2024-09-19,18:14:35.000,263,10991882,14565,0,1726769674,12943.1934711,80.62294367999857,53491.529932800004 2024-09-19,18:14:36.000,263,10991910,14525,0,1726769675,12943.004854419989,80.65818933000264,53491.51595856 2024-09-19,18:14:37.000,263,10991997,14445,0,1726769676,12942.950963939998,80.67228759000136,53491.648713840004 2024-09-19,18:14:38.000,263,10991973,14765,0,1726769677,12942.890337149998,80.74982802000159,53491.45307448001 2024-09-19,18:14:39.000,263,10991902,14325,0,1726769678,12942.883600839989,80.74982802000159,53491.37621616001 2024-09-19,18:14:40.000,263,10992052,14445,0,1726769679,12942.701720470002,80.69343497999944,53491.42512600001 2024-09-19,18:14:41.000,263,10991944,14125,0,1726769680,12942.822974049988,80.7639262800003,53491.27839648 2024-09-19,18:14:42.000,263,10992014,14565,0,1726769681,12942.661302610002,80.75687715000095,53491.23647376001 2024-09-19,18:14:43.000,263,10992203,14165,0,1726769682,12942.540049030002,80.83441758000117,53491.17358968 2024-09-19,18:14:44.000,263,10991781,14325,0,1726769683,12942.472685929992,80.80622106000374,53491.096731360005 2024-09-19,18:14:45.000,263,10991938,14285,0,1726769684,12942.29754187,80.96130192000419,53491.096731360005 2024-09-19,18:14:46.000,263,10991944,14565,0,1726769685,12942.25712401,80.8132701900031,53491.22249952 2024-09-19,18:14:47.000,263,10991779,14445,0,1726769686,12942.09545257,80.86261409999861,53490.929040480005 2024-09-19,18:14:48.000,263,10991748,14525,0,1726769687,12942.14934304999,81.02474408999842,53491.026860160004 2024-09-19,18:14:49.000,263,10991876,14325,0,1726769688,12941.778845999994,80.86261409999861,53490.91506624 2024-09-19,18:14:50.000,263,10991872,14485,0,1726769689,12941.644119799988,81.02474408999842,53490.75436248001 2024-09-19,18:14:51.000,263,10991864,14245,0,1726769690,12941.630647179998,81.06703887000185,53490.7962852 2024-09-19,18:14:52.000,263,10992159,14645,0,1726769691,12941.401612640002,81.01769495999906,53490.69846552 2024-09-19,18:14:53.000,263,10992093,14445,0,1726769692,12941.354458469992,81.13753017000272,53490.92205336001 2024-09-19,18:14:54.000,263,10991988,14365,0,1726769693,12941.226468579996,81.10228451999865,53490.726414 2024-09-19,18:14:55.000,263,10991981,14365,0,1726769694,12941.085006069996,81.14457930000208,53490.593658720005 2024-09-19,18:14:56.000,263,10991841,14325,0,1726769695,12940.903125699995,81.11638278000464,53490.58667160001 2024-09-19,18:14:57.000,263,10992018,14605,0,1726769696,12940.74819056999,80.9472036599982,53490.40500648 2024-09-19,18:14:58.000,263,10991780,14405,0,1726769697,12940.81555367,81.03179321999778,53490.32116104001 2024-09-19,18:14:59.000,263,10991935,14365,0,1726769698,12940.620200679994,81.29966016000253,53490.33513528 2024-09-19,18:15:00.000,263,10991986,14605,0,1726769699,12940.498947099994,81.01769495999906,53490.28622544 2024-09-19,18:15:01.000,263,10991853,14485,0,1726769700,12940.397902449993,81.18687407999823,53490.17443152 2024-09-19,18:15:02.000,263,10991660,14165,0,1726769701,12940.445056619988,81.08818625999993,53490.22334136 2024-09-19,18:15:03.000,263,10991986,14245,0,1726769702,12940.290121489998,81.08818625999993,53490.14648304 2024-09-19,18:15:04.000,263,10991959,14405,0,1726769703,12940.202549460002,81.0106458299997,53490.11154744001 2024-09-19,18:15:05.000,263,10991862,14565,0,1726769704,12940.209285769997,81.07408800000121,53490.06263760001 2024-09-19,18:15:06.000,263,10991886,14645,0,1726769705,12940.155395289992,81.02474408999842,53490.15347016001 2024-09-19,18:15:07.000,263,10991912,14565,0,1726769706,12940.094768499992,81.0106458299997,53489.84603688001 2024-09-19,18:15:08.000,263,10992225,14325,0,1726769707,12939.960042300001,80.97540018000291,53489.90892096 2024-09-19,18:15:09.000,263,10992129,14285,0,1726769708,12939.919624440001,80.83441758000117,53489.83904976 2024-09-19,18:15:10.000,263,10991934,14405,0,1726769709,12939.81857979,80.78507366999838,53489.853024000004 2024-09-19,18:15:11.000,263,10992005,14525,0,1726769710,12939.77816193,80.9472036599982,53489.67135888 2024-09-19,18:15:12.000,263,10991974,14725,0,1726769711,12939.73774407,80.85556496999925,53489.86699824001 2024-09-19,18:15:13.000,263,10992016,14445,0,1726769712,12939.764689309995,80.79917193000438,53489.68533312 2024-09-19,18:15:14.000,263,10992021,14525,0,1726769713,12939.67038096999,80.79917193000438,53489.636423280004 2024-09-19,18:15:15.000,263,10991885,14245,0,1726769714,12939.61649049,80.89785975000268,53489.65039752001 2024-09-19,18:15:16.000,263,10991794,14365,0,1726769715,12939.501973219994,80.84146671000053,53489.853024000004 2024-09-19,18:15:17.000,263,10991754,14485,0,1726769716,12939.67711728,80.80622106000374,53489.55257784 2024-09-19,18:15:18.000,263,10992117,14125,0,1726769717,12939.441346429994,80.80622106000374,53489.56655208 2024-09-19,18:15:19.000,263,10991892,14405,0,1726769718,12939.434610119999,80.59474716000113,53489.51764224 2024-09-19,18:15:20.000,263,10992255,14405,0,1726769719,12939.47502798,80.8767123600046,53489.52462936 2024-09-19,18:15:21.000,263,10991972,14725,0,1726769720,12939.380719639994,80.75687715000095,53489.601487679996 2024-09-19,18:15:22.000,263,10991732,14245,0,1726769721,12939.252729749998,80.9119580100014,53489.52462936 2024-09-19,18:15:23.000,263,10991887,14325,0,1726769722,12939.225784509988,80.91900714000076,53489.35693848 2024-09-19,18:15:24.000,263,10992161,14485,0,1726769723,12939.259466059993,80.9119580100014,53489.34296424001 2024-09-19,18:15:25.000,263,10992035,14205,0,1726769724,12939.306620229989,80.91900714000076,53489.32899 2024-09-19,18:15:26.000,263,10991900,14565,0,1726769725,12939.259466059993,80.98244931000227,53489.16828624 2024-09-19,18:15:27.000,263,10992175,14365,0,1726769726,12939.252729749998,80.9119580100014,53489.41283544001 2024-09-19,18:15:28.000,263,10992151,14205,0,1726769727,12939.178630339993,80.98949844000163,53489.252131680005 2024-09-19,18:15:29.000,263,10991779,14605,0,1726769728,12939.070849379998,81.109333649998,53489.22418320001 2024-09-19,18:15:30.000,263,10991866,14245,0,1726769729,12939.016958899992,80.98244931000227,53489.252131680005 2024-09-19,18:15:31.000,263,10991893,14605,0,1726769730,12939.064113070002,80.98949844000163,53489.24514456001 2024-09-19,18:15:32.000,263,10991906,14565,0,1726769731,12939.057376759993,81.08818625999993,53489.19623472001 2024-09-19,18:15:33.000,263,10991997,14405,0,1726769732,12939.084322000002,81.18687407999823,53488.99360824 2024-09-19,18:15:34.000,263,10991926,14325,0,1726769733,12939.070849379998,81.2573653799991,53489.27309304001 2024-09-19,18:15:35.000,263,10991994,14045,0,1726769734,12939.043904140002,81.11638278000464,53489.203221840005 2024-09-19,18:15:36.000,263,10991891,14445,0,1726769735,12938.996749969992,81.17277581999952,53489.266105919996 2024-09-19,18:15:37.000,263,10992003,14485,0,1726769736,12939.037167829993,81.30670929000189,53489.12636352001 2024-09-19,18:15:38.000,263,10991873,14805,0,1726769737,12939.057376759993,81.3701514600034,53489.133350640004 2024-09-19,18:15:39.000,263,10991791,14645,0,1726769738,12938.942859490002,81.41244623999955,53489.14033776 2024-09-19,18:15:40.000,263,10992284,14565,0,1726769739,12939.030431519997,81.33490580999933,53489.23815744 2024-09-19,18:15:41.000,263,10991610,14525,0,1726769740,12938.862023770002,81.21507060000295,53489.22418320001 2024-09-19,18:15:42.000,263,10991745,14485,0,1726769741,12938.915914249992,81.4335936300049,53488.97963400001 2024-09-19,18:15:43.000,263,10991856,14565,0,1726769742,12938.983277350002,81.33490580999933,53488.97963400001 2024-09-19,18:15:44.000,263,10991865,14565,0,1726769743,12938.996749969992,81.46179015000234,53489.21719608 2024-09-19,18:15:45.000,263,10991920,14645,0,1726769744,12939.077585689993,81.48293754000042,53489.19623472001 2024-09-19,18:15:46.000,263,10992011,14365,0,1726769745,12939.057376759993,81.46179015000234,53489.22418320001 2024-09-19,18:15:47.000,263,10991979,14405,0,1726769746,12939.165157719988,81.42654449999827,53489.21719608 2024-09-19,18:15:48.000,263,10991980,14405,0,1726769747,12939.212311889998,81.57457622999937,53489.1193764 2024-09-19,18:15:49.000,263,10992107,14325,0,1726769748,12939.118003549993,81.58162535999872,53489.28008016 2024-09-19,18:15:50.000,263,10991728,14485,0,1726769749,12939.259466059993,81.68736231000366,53489.22418320001 2024-09-19,18:15:51.000,263,10991844,14285,0,1726769750,12939.219048199993,81.65211665999959,53489.266105919996 2024-09-19,18:15:52.000,263,10991802,14645,0,1726769751,12939.266202369989,81.63801840000087,53489.07046656 2024-09-19,18:15:53.000,263,10992048,14445,0,1726769752,12939.367247019989,81.63096927000151,53489.23117032 2024-09-19,18:15:54.000,263,10991926,14805,0,1726769753,12939.326829159989,81.80014839000069,53489.29405440001 2024-09-19,18:15:55.000,263,10991947,14365,0,1726769754,12939.40766487999,81.8635905600022,53489.38488696 2024-09-19,18:15:56.000,263,10991924,14205,0,1726769755,12939.400928569994,81.87063969000155,53489.29405440001 2024-09-19,18:15:57.000,263,10991910,14445,0,1726769756,12939.387455949989,81.89178707999963,53489.322002880006 2024-09-19,18:15:58.000,263,10991851,14405,0,1726769757,12939.400928569994,82.025720550002,53489.35693848 2024-09-19,18:15:59.000,263,10991728,14405,0,1726769758,12939.54912738999,82.03276968000137,53489.322002880006 2024-09-19,18:16:00.000,263,10992204,14245,0,1726769759,12939.56933631999,81.99047489999793,53489.322002880006 2024-09-19,18:16:01.000,263,10992118,14325,0,1726769760,12939.50870952999,82.06801532999816,53489.33597712 2024-09-19,18:16:02.000,263,10991979,14565,0,1726769761,12939.71753514,82.11735924000095,53489.636423280004 2024-09-19,18:16:03.000,263,10992009,14325,0,1726769762,12939.71753514,82.26539097000204,53489.503668 2024-09-19,18:16:04.000,263,10991775,14405,0,1726769763,12939.980251230001,82.19489967000118,53489.468732400004 2024-09-19,18:16:05.000,263,10991726,14245,0,1726769764,12939.919624440001,82.12440837000031,53489.538603600005 2024-09-19,18:16:06.000,263,10991833,14405,0,1726769765,12940.067823259997,82.44161922000058,53489.44777104 2024-09-19,18:16:07.000,263,10991741,14405,0,1726769766,12940.229494699997,82.34293140000227,53489.67834600001 2024-09-19,18:16:08.000,263,10991839,14485,0,1726769767,12940.236231009992,82.4204718300025,53489.601487679996 2024-09-19,18:16:09.000,263,10991723,14565,0,1726769768,12940.384429829988,82.59670008000103,53489.7132816 2024-09-19,18:16:10.000,263,10991742,14485,0,1726769769,12940.310330419998,82.37817704999907,53489.84603688001 2024-09-19,18:16:11.000,263,10992005,14525,0,1726769770,12940.465265549989,82.62489659999846,53489.825075520006 2024-09-19,18:16:12.000,263,10991922,14685,0,1726769771,12940.498947099994,82.6178474699991,53489.84603688001 2024-09-19,18:16:13.000,263,10991825,14445,0,1726769772,12940.546101269989,82.70243702999869,53489.88097248 2024-09-19,18:16:14.000,263,10991985,14405,0,1726769773,12940.701036399994,82.7306335500034,53489.91590808001 2024-09-19,18:16:15.000,263,10991949,14485,0,1726769774,12940.640409609994,82.79407572000491,53490.090586080005 2024-09-19,18:16:16.000,263,10992058,14325,0,1726769775,12940.741454259994,82.94915657999809,53490.258276960005 2024-09-19,18:16:17.000,263,10991943,14445,0,1726769776,12940.761663189995,82.95620571000472,53490.26526408 2024-09-19,18:16:18.000,263,10992117,14285,0,1726769777,12940.79534474,83.16063048000069,53490.19539288 2024-09-19,18:16:19.000,263,10991844,14725,0,1726769778,12940.93680725,83.05489353000303,53490.30019968001 2024-09-19,18:16:20.000,263,10992019,14565,0,1726769779,12940.983961419995,83.2240726500022,53490.593658720005 2024-09-19,18:16:21.000,263,10991983,14245,0,1726769780,12940.93680725,83.21702352000284,53490.45391632 2024-09-19,18:16:22.000,263,10991941,14205,0,1726769781,12940.943543559995,83.19587613000476,53490.4119936 2024-09-19,18:16:23.000,263,10991704,14485,0,1726769782,12940.93680725,83.30866221000178,53490.712439760006 2024-09-19,18:16:24.000,263,10991930,14525,0,1726769783,12941.091742379991,83.42849741999817,53490.7962852 2024-09-19,18:16:25.000,263,10992156,14405,0,1726769784,12941.145632859996,83.31571134000114,53490.82423368001 2024-09-19,18:16:26.000,263,10991786,14565,0,1726769785,12941.105214999996,83.4214482899988,53490.91506624 2024-09-19,18:16:27.000,263,10991772,14565,0,1726769786,12941.125423929996,83.44964481000352,53491.01288592 2024-09-19,18:16:28.000,263,10991880,14525,0,1726769787,12941.206259649996,83.61177480000333,53491.01288592 2024-09-19,18:16:29.000,263,10991764,14325,0,1726769788,12941.09847869,83.61177480000333,53490.95698896 2024-09-19,18:16:30.000,263,10991847,14645,0,1726769789,12941.253413819992,83.63292219000141,53491.1107056 2024-09-19,18:16:31.000,263,10992111,14365,0,1726769790,12941.435294189992,83.5342343700031,53491.42512600001 2024-09-19,18:16:32.000,263,10991972,14525,0,1726769791,12941.314040609992,83.54128350000246,53491.45307448001 2024-09-19,18:16:33.000,263,10991887,14445,0,1726769792,12941.401612640002,83.61882393000269,53491.44608736 2024-09-19,18:16:34.000,263,10991869,14325,0,1726769793,12941.320776920002,83.66111870999885,53491.52294568001 2024-09-19,18:16:35.000,263,10991949,14365,0,1726769794,12941.415085259992,83.60472567000397,53491.50897144 2024-09-19,18:16:36.000,263,10991897,14445,0,1726769795,12941.462239430002,83.63997132000077,53491.550894160006 2024-09-19,18:16:37.000,263,10992045,14565,0,1726769796,12941.367931089997,83.84439609000401,53491.67666232 2024-09-19,18:16:38.000,263,10992083,14285,0,1726769797,12941.415085259992,83.71046262000164,53491.78146912 2024-09-19,18:16:39.000,263,10992163,14405,0,1726769798,12941.489184669997,83.85849435000273,53492.0190312 2024-09-19,18:16:40.000,263,10991744,14245,0,1726769799,12941.415085259992,83.80210131000058,53491.984095600004 2024-09-19,18:16:41.000,263,10991700,14445,0,1726769800,12941.314040609992,83.90078912999888,53491.90723728001 2024-09-19,18:16:42.000,263,10991798,14405,0,1726769801,12941.516129909993,83.80210131000058,53491.984095600004 2024-09-19,18:16:43.000,263,10992062,14205,0,1726769802,12941.415085259992,83.8796417400008,53491.92819864001 2024-09-19,18:16:44.000,263,10992022,14285,0,1726769803,12941.489184669997,83.93603478000296,53492.1587736 2024-09-19,18:16:45.000,263,10992063,14445,0,1726769804,12941.468975739997,83.9289856500036,53492.29152888001 2024-09-19,18:16:46.000,263,10991821,14365,0,1726769805,12941.489184669997,83.80210131000058,53492.389348560006 2024-09-19,18:16:47.000,263,10991685,14005,0,1726769806,12941.603701939988,83.96423130000039,53492.30550312 2024-09-19,18:16:48.000,263,10991622,14605,0,1726769807,12941.677801349993,84.0276734700019,53492.340438720006 2024-09-19,18:16:49.000,263,10991993,14485,0,1726769808,12941.711482899998,83.98537868999847,53492.52210384 2024-09-19,18:16:50.000,263,10992090,14405,0,1726769809,12941.758637069994,83.99242781999783,53492.473194 2024-09-19,18:16:51.000,263,10992038,14645,0,1726769810,12941.758637069994,83.93603478000296,53492.69678184001 2024-09-19,18:16:52.000,263,10992008,14565,0,1726769811,12941.859681719994,84.03472260000126,53492.82953712 2024-09-19,18:16:53.000,263,10991796,14405,0,1726769812,12941.92704481999,84.06996824999806,53493.011202240006 2024-09-19,18:16:54.000,263,10991852,14365,0,1726769813,12941.873154339999,84.10521390000213,53492.941331040005 2024-09-19,18:16:55.000,263,10991862,14565,0,1726769814,12942.122397809995,84.19685259000107,53492.91338256001 2024-09-19,18:16:56.000,263,10991933,14565,0,1726769815,12942.081979949995,84.14750867999828,53493.24876432001 2024-09-19,18:16:57.000,263,10991800,14525,0,1726769816,12942.15607936,84.21095084999979,53493.26273856 2024-09-19,18:16:58.000,263,10991607,14285,0,1726769817,12942.25038769999,84.23209823999787,53493.29767416001 2024-09-19,18:16:59.000,263,10992058,14565,0,1726769818,12942.243651389996,84.26029476000258,53493.25575144 2024-09-19,18:17:00.000,263,10992197,14285,0,1726769819,12942.358168660001,84.18980346000171,53493.38850672001 2024-09-19,18:17:01.000,263,10991904,14405,0,1726769820,12942.33795973,84.49291605000326,53493.45837792 2024-09-19,18:17:02.000,263,10992048,14405,0,1726769821,12942.452476999992,84.38717909999832,53493.53523624001 2024-09-19,18:17:03.000,263,10991876,14485,0,1726769822,12942.472685929992,84.40127736000431,53493.58414608001 2024-09-19,18:17:04.000,263,10991983,14285,0,1726769823,12942.546785339997,84.41537562000303,53493.79375968 2024-09-19,18:17:05.000,263,10992197,14565,0,1726769824,12942.627621059997,84.26029476000258,53493.80773392 2024-09-19,18:17:06.000,263,10991707,14205,0,1726769825,12942.526576409997,84.2391473700045,53493.996386160004 2024-09-19,18:17:07.000,263,10991676,14365,0,1726769826,12942.580466890002,84.2391473700045,53494.045296000004 2024-09-19,18:17:08.000,263,10991782,14405,0,1726769827,12942.566994269997,84.42947388000175,53494.09420584 2024-09-19,18:17:09.000,263,10991923,14565,0,1726769828,12942.546785339997,84.30258953999873,53494.17106416 2024-09-19,18:17:10.000,263,10991876,14565,0,1726769829,12942.634357369992,84.23209823999787,53494.066257360006 2024-09-19,18:17:11.000,263,10992094,14605,0,1726769830,12942.607412129997,84.23209823999787,53494.352729280006 2024-09-19,18:17:12.000,263,10992055,14485,0,1726769831,12942.600675820002,84.40127736000431,53494.450548960005 2024-09-19,18:17:13.000,263,10991905,14605,0,1726769832,12942.546785339997,84.26734389000194,53494.44356184001 2024-09-19,18:17:14.000,263,10991942,14525,0,1726769833,12942.674775229993,84.3096386699981,53494.43657472 2024-09-19,18:17:15.000,263,10992003,14485,0,1726769834,12942.492894859992,84.15455781000492,53494.499458800005 2024-09-19,18:17:16.000,263,10991801,14485,0,1726769835,12942.553521649992,84.2743930200013,53494.47151032001 2024-09-19,18:17:17.000,263,10992191,14445,0,1726769836,12942.573730579992,84.36603171000024,53494.79990496 2024-09-19,18:17:18.000,263,10992119,14285,0,1726769837,12942.620884750002,84.2743930200013,53494.785930720005 2024-09-19,18:17:19.000,263,10991888,14205,0,1726769838,12942.540049030002,84.41537562000303,53494.87676328001 2024-09-19,18:17:20.000,263,10992109,14325,0,1726769839,12942.492894859992,84.40832649000367,53494.97458296001 2024-09-19,18:17:21.000,263,10992192,14205,0,1726769840,12942.560257960002,84.36603171000024,53494.99554432001 2024-09-19,18:17:22.000,263,10991991,14485,0,1726769841,12942.566994269997,84.45767039999919,53494.97458296001 2024-09-19,18:17:23.000,263,10991908,14445,0,1726769842,12942.553521649992,84.72553734000394,53495.29599048 2024-09-19,18:17:24.000,263,10991750,14405,0,1726769843,12942.593939509992,84.64094778000435,53495.1282996 2024-09-19,18:17:25.000,263,10991957,14405,0,1726769844,12942.472685929992,84.57045648000349,53495.29599048 2024-09-19,18:17:26.000,263,10991926,14245,0,1726769845,12942.533312719992,84.93701123999926,53495.35188744001 2024-09-19,18:17:27.000,263,10991935,14565,0,1726769846,12942.587203199997,84.88061820000439,53495.49861696001 2024-09-19,18:17:28.000,263,10991883,14525,0,1726769847,12942.620884750002,85.06389558000228,53495.505604080005 2024-09-19,18:17:29.000,263,10991988,14325,0,1726769848,12942.412059139991,85.02864992999821,53495.56150104 2024-09-19,18:17:30.000,263,10992038,14725,0,1726769849,12942.526576409997,85.28241861000424,53495.68726920001 2024-09-19,18:17:31.000,263,10992197,14405,0,1726769850,12942.634357369992,85.36700817000383,53495.76412752001 2024-09-19,18:17:32.000,263,10991728,14565,0,1726769851,12942.526576409997,85.47274512000149,53495.78508888001 2024-09-19,18:17:33.000,263,10992040,14605,0,1726769852,12942.593939509992,85.39520469000126,53495.840985840005 2024-09-19,18:17:34.000,263,10992014,14565,0,1726769853,12942.614148439992,85.43045033999806,53495.77810176 2024-09-19,18:17:35.000,263,10992026,14245,0,1726769854,12942.647829989997,85.59962946000451,53495.91784416 2024-09-19,18:17:36.000,263,10991849,14405,0,1726769855,12942.593939509992,85.76175945000432,53496.02265096001 2024-09-19,18:17:37.000,263,10992063,14565,0,1726769856,12942.681511540002,85.83929988000455,53496.225277440004 2024-09-19,18:17:38.000,263,10991938,14645,0,1726769857,12942.742138330002,85.76880858000368,53496.15540624 2024-09-19,18:17:39.000,263,10992234,14365,0,1726769858,12942.681511540002,85.92388944000413,53496.08553504 2024-09-19,18:17:40.000,263,10991915,14405,0,1726769859,12942.701720470002,85.92388944000413,53496.05059944001 2024-09-19,18:17:41.000,263,10991951,14325,0,1726769860,12942.600675820002,86.07192116999795,53496.0366252 2024-09-19,18:17:42.000,263,10992036,14445,0,1726769861,12942.769083569998,86.16355986000417,53496.08553504 2024-09-19,18:17:43.000,263,10991792,14405,0,1726769862,12942.789292499998,86.18470725000225,53496.23226456 2024-09-19,18:17:44.000,263,10992022,14485,0,1726769863,12942.863391909988,86.17060899000353,53496.23925168001 2024-09-19,18:17:45.000,263,10992137,14485,0,1726769864,12942.769083569998,86.20585464000033,53496.36501984001 2024-09-19,18:17:46.000,263,10991775,14525,0,1726769865,12942.863391909988,86.30454245999863,53496.3510456 2024-09-19,18:17:47.000,263,10991680,14525,0,1726769866,12942.829710359998,86.31864072000462,53496.43489104001 2024-09-19,18:17:48.000,263,10992105,14525,0,1726769867,12942.876864529993,86.43142680000165,53496.3510456 2024-09-19,18:17:49.000,263,10991940,14365,0,1726769868,12942.856655599993,86.55831114000466,53496.39995544 2024-09-19,18:17:50.000,263,10992072,14325,0,1726769869,12942.782556190003,86.62880243999825,53496.28816152001 2024-09-19,18:17:51.000,263,10991898,14445,0,1726769870,12942.721929400002,86.5865076600021,53496.679440240005 2024-09-19,18:17:52.000,263,10992008,14285,0,1726769871,12942.809501429998,86.70634286999848,53496.511749360005 2024-09-19,18:17:53.000,263,10991966,14525,0,1726769872,12942.560257960002,86.77683416999935,53496.71437584 2024-09-19,18:17:54.000,263,10991956,14525,0,1726769873,12942.566994269997,86.79093242999807,53496.64450464 2024-09-19,18:17:55.000,263,10992081,14685,0,1726769874,12942.681511540002,86.9319150299998,53496.749311440006 2024-09-19,18:17:56.000,263,10991999,14485,0,1726769875,12942.486158549997,86.97420981000323,53496.69341448001 2024-09-19,18:17:57.000,263,10992034,14525,0,1726769876,12942.425531759996,87.00240633000067,53496.728350080004 2024-09-19,18:17:58.000,263,10991688,14445,0,1726769877,12942.412059139991,86.94601328999852,53496.62354328001 2024-09-19,18:17:59.000,263,10992091,14485,0,1726769878,12942.290805559991,86.93896415999916,53496.7353372 2024-09-19,18:18:00.000,263,10991976,14645,0,1726769879,12942.29754187,87.02355371999874,53496.63751752 2024-09-19,18:18:01.000,263,10992144,14365,0,1726769880,12942.122397809995,87.02355371999874,53496.81918264001 2024-09-19,18:18:02.000,263,10992002,14365,0,1726769881,12942.04829839999,87.1786345799992,53496.728350080004 2024-09-19,18:18:03.000,263,10991947,14405,0,1726769882,12942.16955197999,87.23502762000135,53496.8750796 2024-09-19,18:18:04.000,263,10991994,14725,0,1726769883,12942.03482578,87.36191196000436,53496.78424704 2024-09-19,18:18:05.000,263,10992012,14485,0,1726769884,12942.102188879995,87.22797849000199,53496.72136296001 2024-09-19,18:18:06.000,263,10991849,14525,0,1726769885,12941.9135722,87.32666631000029,53496.77027280001 2024-09-19,18:18:07.000,263,10991826,14645,0,1726769886,12941.95399006,87.3901084800018,53496.88905384001 2024-09-19,18:18:08.000,263,10991941,14245,0,1726769887,12941.92704481999,87.36896109000372,53496.65149176001 2024-09-19,18:18:09.000,263,10991928,14565,0,1726769888,12941.852945409999,87.4253541299986,53496.74232432001 2024-09-19,18:18:10.000,263,10992131,14645,0,1726769889,12941.93378113,87.64387716000056,53496.77725992 2024-09-19,18:18:11.000,263,10991624,14285,0,1726769890,12941.792318619999,87.54518934000225,53496.95193792 2024-09-19,18:18:12.000,263,10991843,14365,0,1726769891,12941.859681719994,87.5381402100029,53496.665466 2024-09-19,18:18:13.000,263,10991915,14045,0,1726769892,12941.792318619999,87.62977890000184,53496.679440240005 2024-09-19,18:18:14.000,263,10991855,14485,0,1726769893,12941.731691829998,87.72141759000078,53496.70738872 2024-09-19,18:18:15.000,263,10991916,14605,0,1726769894,12941.785582309989,87.77781063000293,53496.728350080004 2024-09-19,18:18:16.000,263,10991942,14365,0,1726769895,12941.819263859994,87.74961410999822,53496.77725992 2024-09-19,18:18:17.000,263,10991947,14365,0,1726769896,12941.731691829998,87.6015823800044,53496.63751752 2024-09-19,18:18:18.000,263,10991903,14525,0,1726769897,12941.812527549999,87.82010540999909,53496.56764632 2024-09-19,18:18:19.000,263,10991900,14605,0,1726769898,12941.772109689999,87.72846672000014,53496.60956904 2024-09-19,18:18:20.000,263,10992145,14365,0,1726769899,12941.812527549999,87.62272977000248,53496.54668496 2024-09-19,18:18:21.000,263,10992118,14525,0,1726769900,12941.94725374999,87.74256497999886,53496.65847888 2024-09-19,18:18:22.000,263,10992136,14525,0,1726769901,12941.86641802999,87.72846672000014,53496.55367208001 2024-09-19,18:18:23.000,263,10992097,14445,0,1726769902,12941.873154339999,87.75666324000485,53496.50476224001 2024-09-19,18:18:24.000,263,10991924,14485,0,1726769903,12942.001144229995,87.71436846000142,53496.4209168 2024-09-19,18:18:25.000,263,10991890,14365,0,1726769904,12941.92704481999,87.79190889000165,53496.45585240001 2024-09-19,18:18:26.000,263,10991768,14485,0,1726769905,12942.001144229995,87.67912281000463,53496.46982664 2024-09-19,18:18:27.000,263,10991979,14565,0,1726769906,12941.96746267999,87.75666324000485,53496.4209168 2024-09-19,18:18:28.000,263,10992121,14445,0,1726769907,12942.021353159995,87.79895802000101,53496.42790392 2024-09-19,18:18:29.000,263,10991978,14565,0,1726769908,12941.95399006,87.79895802000101,53496.44886528 2024-09-19,18:18:30.000,263,10991791,14285,0,1726769909,12942.00788053999,87.74961410999822,53496.33008424 2024-09-19,18:18:31.000,263,10992065,14565,0,1726769910,12941.772109689999,87.69322107000335,53496.295148640005 2024-09-19,18:18:32.000,263,10991960,14365,0,1726769911,12941.839472789994,87.74961410999822,53496.30912288 2024-09-19,18:18:33.000,263,10992012,14285,0,1726769912,12941.88662695999,87.56633673000033,53496.25322592 2024-09-19,18:18:34.000,263,10991963,14485,0,1726769913,12941.98767160999,87.60863151000376,53496.35803272001 2024-09-19,18:18:35.000,263,10991827,14405,0,1726769914,12941.96746267999,87.672073679998,53496.246238800006 2024-09-19,18:18:36.000,263,10991905,14485,0,1726769915,12941.93378113,87.72846672000014,53496.12047064001 2024-09-19,18:18:37.000,263,10991842,14525,0,1726769916,12941.94725374999,87.55223847000161,53496.0366252 2024-09-19,18:18:38.000,263,10991915,14805,0,1726769917,12941.805791239989,87.58043498999905,53495.98771536 2024-09-19,18:18:39.000,263,10992004,14725,0,1726769918,12941.785582309989,87.6015823800044,53496.18335472 2024-09-19,18:18:40.000,263,10991818,14405,0,1726769919,12941.751900759999,87.59453324999777,53496.02963808001 2024-09-19,18:18:41.000,263,10991876,14285,0,1726769920,12941.684537659989,87.59453324999777,53496.01566384 2024-09-19,18:18:42.000,263,10991898,14565,0,1726769921,12941.630647179998,87.6368280300012,53495.85496008001 2024-09-19,18:18:43.000,263,10992171,14325,0,1726769922,12941.556547769993,87.6015823800044,53495.93181840001 2024-09-19,18:18:44.000,263,10991915,14725,0,1726769923,12941.603701939988,87.55223847000161,53495.79906312 2024-09-19,18:18:45.000,263,10991713,14565,0,1726769924,12941.495920979993,87.71436846000142,53495.7571404 2024-09-19,18:18:46.000,263,10991798,14285,0,1726769925,12941.468975739997,87.71436846000142,53495.71521768001 2024-09-19,18:18:47.000,263,10992277,14325,0,1726769926,12941.401612640002,87.77781063000293,53495.59643664001 2024-09-19,18:18:48.000,263,10991852,14325,0,1726769927,12941.394876329992,87.60863151000376,53495.40079728001 2024-09-19,18:18:49.000,263,10991984,14325,0,1726769928,12941.468975739997,87.65797541999927,53495.49162984 2024-09-19,18:18:50.000,263,10991764,14405,0,1726769929,12941.340985850002,87.54518934000225,53495.47765560001 2024-09-19,18:18:51.000,263,10992042,14285,0,1726769930,12941.374667399992,87.61568064000312,53495.39381016 2024-09-19,18:18:52.000,263,10991801,14245,0,1726769931,12941.462239430002,87.54518934000225,53495.3029776 2024-09-19,18:18:53.000,263,10991812,14325,0,1726769932,12941.448766809997,87.49584542999946,53495.43573288 2024-09-19,18:18:54.000,263,10992075,14285,0,1726769933,12941.374667399992,87.31961718000093,53495.386823040004 2024-09-19,18:18:55.000,263,10991894,14565,0,1726769934,12941.381403710002,87.41125586999988,53495.3029776 2024-09-19,18:18:56.000,263,10991998,14685,0,1726769935,12941.388140019997,87.27027326999814,53495.30996472001 2024-09-19,18:18:57.000,263,10992008,14565,0,1726769936,12941.367931089997,87.40420674000052,53495.1282996 2024-09-19,18:18:58.000,263,10991905,14565,0,1726769937,12941.354458469992,87.09404501999961,53494.9885572 2024-09-19,18:18:59.000,263,10991875,14445,0,1726769938,12941.388140019997,87.08699589000025,53495.04445416001 2024-09-19,18:19:00.000,263,10991944,14445,0,1726769939,12941.394876329992,87.02355371999874,53494.84881480001 2024-09-19,18:19:01.000,263,10991838,14445,0,1726769940,12941.482448360002,87.20683110000391,53494.75798224001 2024-09-19,18:19:02.000,263,10991893,14325,0,1726769941,12941.549811459998,87.00945546000003,53494.87676328001 2024-09-19,18:19:03.000,263,10992317,14485,0,1726769942,12941.556547769993,87.00240633000067,53494.86977616 2024-09-19,18:19:04.000,263,10991803,14405,0,1726769943,12941.583493009988,86.72044113000447,53494.883750400004 2024-09-19,18:19:05.000,263,10991974,14205,0,1726769944,12941.603701939988,86.70634286999848,53494.72304664 2024-09-19,18:19:06.000,263,10992011,14325,0,1726769945,12941.711482899998,86.62880243999825,53494.65317544 2024-09-19,18:19:07.000,263,10991673,14445,0,1726769946,12941.630647179998,86.69224460999976,53494.61125272001 2024-09-19,18:19:08.000,263,10992004,14565,0,1726769947,12941.724955519989,86.56536027000402,53494.520420160006 2024-09-19,18:19:09.000,263,10992220,14565,0,1726769948,12941.82600016999,86.4737215799978,53494.40862624 2024-09-19,18:19:10.000,263,10991973,14485,0,1726769949,12941.772109689999,86.42437767000229,53494.33875504 2024-09-19,18:19:11.000,263,10992116,14725,0,1726769950,12941.859681719994,86.34683724000206,53494.450548960005 2024-09-19,18:19:12.000,263,10991893,14205,0,1726769951,12941.765373379989,86.3750337599995,53494.3597164 2024-09-19,18:19:13.000,263,10991918,14605,0,1726769952,12941.90683588999,86.21290376999968,53494.34574216001 2024-09-19,18:19:14.000,263,10991888,14365,0,1726769953,12941.93378113,86.14241246999882,53494.14311568 2024-09-19,18:19:15.000,263,10992056,14765,0,1726769954,12941.832736479999,86.05077377999987,53494.233948240006 2024-09-19,18:19:16.000,263,10991861,14405,0,1726769955,12941.819263859994,85.97323334999965,53494.19901264 2024-09-19,18:19:17.000,263,10991859,14685,0,1726769956,12941.839472789994,85.99438073999772,53494.17805128001 2024-09-19,18:19:18.000,263,10991916,14245,0,1726769957,12941.724955519989,85.8463490100039,53494.01036040001 2024-09-19,18:19:19.000,263,10991842,14325,0,1726769958,12941.731691829998,85.89569291999942,53494.03132176 2024-09-19,18:19:20.000,263,10991882,14405,0,1726769959,12941.772109689999,85.75471031999768,53494.05927024001 2024-09-19,18:19:21.000,263,10991911,14365,0,1726769960,12941.677801349993,85.65602249999938,53494.01036040001 2024-09-19,18:19:22.000,263,10991947,14365,0,1726769961,12941.630647179998,85.75471031999768,53493.9055536 2024-09-19,18:19:23.000,263,10992003,14365,0,1726769962,12941.630647179998,85.73356292999961,53493.91952784001 2024-09-19,18:19:24.000,263,10991932,14605,0,1726769963,12941.610438249998,85.58553119999851,53494.03132176 2024-09-19,18:19:25.000,263,10991948,14365,0,1726769964,12941.468975739997,85.59258032999787,53493.94048920001 2024-09-19,18:19:26.000,263,10991998,14525,0,1726769965,12941.489184669997,85.6348751100013,53493.96843768001 2024-09-19,18:19:27.000,263,10991938,14245,0,1726769966,12941.448766809997,85.4374994700047,53493.88459224 2024-09-19,18:19:28.000,263,10991962,14485,0,1726769967,12941.435294189992,85.51503989999765,53493.82170816001 2024-09-19,18:19:29.000,263,10991928,14325,0,1726769968,12941.388140019997,85.40225382000062,53493.75183696001 2024-09-19,18:19:30.000,263,10991950,14245,0,1726769969,12941.287095369997,85.2894677400036,53493.84266952001 2024-09-19,18:19:31.000,263,10991898,14445,0,1726769970,12941.246677509997,85.2894677400036,53493.67497864001 2024-09-19,18:19:32.000,263,10991888,14325,0,1726769971,12941.239941200001,85.2894677400036,53493.681965760006 2024-09-19,18:19:33.000,263,10991886,14365,0,1726769972,12941.159105480001,85.1766816599993,53493.64004304 2024-09-19,18:19:34.000,263,10991985,14525,0,1726769973,12941.044588209996,85.2260255700021,53493.63305592001 2024-09-19,18:19:35.000,263,10991959,14485,0,1726769974,12941.07826976,85.05684645000292,53493.563184720006 2024-09-19,18:19:36.000,263,10991998,14365,0,1726769975,12941.004170349996,85.03569906000484,53493.661004400004 2024-09-19,18:19:37.000,263,10991941,14445,0,1726769976,12940.943543559995,85.01455166999949,53493.57017184 2024-09-19,18:19:38.000,263,10991946,14205,0,1726769977,12940.90986200999,84.8665199399984,53493.514274880006 2024-09-19,18:19:39.000,263,10992037,14565,0,1726769978,12940.903125699995,84.80307777000417,53493.47235216 2024-09-19,18:19:40.000,263,10991814,14445,0,1726769979,12940.82902628999,84.81012690000352,53493.493313520004 2024-09-19,18:19:41.000,263,10992093,14605,0,1726769980,12940.781872119995,84.62684951999836,53493.47235216 2024-09-19,18:19:42.000,263,10992003,14245,0,1726769981,12940.761663189995,84.59865300000092,53493.42344232 2024-09-19,18:19:43.000,263,10991924,14365,0,1726769982,12940.680827469994,84.5211125700007,53493.346584000006 2024-09-19,18:19:44.000,263,10992004,14205,0,1726769983,12940.64714591999,84.46471952999855,53493.43741656001 2024-09-19,18:19:45.000,263,10991911,14485,0,1726769984,12940.599991749994,84.36603171000024,53493.374532480004 2024-09-19,18:19:46.000,263,10992041,14325,0,1726769985,12940.586519129989,84.28144215000066,53493.38850672001 2024-09-19,18:19:47.000,263,10991930,14525,0,1726769986,12940.525892339989,84.21799997999915,53493.33260976 2024-09-19,18:19:48.000,263,10991893,14485,0,1726769987,12940.519156029994,84.18980346000171,53493.26273856 2024-09-19,18:19:49.000,263,10991960,14325,0,1726769988,12940.438320309993,84.10521390000213,53493.276712800005 2024-09-19,18:19:50.000,263,10991889,14285,0,1726769989,12940.391166139998,84.05586998999934,53493.206841600004 2024-09-19,18:19:51.000,263,10991938,14165,0,1726769990,12940.418111379993,83.96423130000039,53493.21382872 2024-09-19,18:19:52.000,263,10991984,14525,0,1726769991,12940.377693519993,83.90078912999888,53493.28369992 2024-09-19,18:19:53.000,263,10991955,14125,0,1726769992,12940.317066729993,83.83734696000465,53493.206841600004 2024-09-19,18:19:54.000,263,10991983,14245,0,1726769993,12940.216022079992,83.78800305000186,53493.18588024 2024-09-19,18:19:55.000,263,10992011,14205,0,1726769994,12940.182340530002,83.69636436000292,53493.18588024 2024-09-19,18:19:56.000,263,10991926,14365,0,1726769995,12940.128450049997,83.65406957999949,53493.178893120006 2024-09-19,18:19:57.000,263,10991917,14165,0,1726769996,12940.047614329997,83.61882393000269,53493.227802960006 2024-09-19,18:19:58.000,263,10991919,14445,0,1726769997,12940.047614329997,83.5342343700031,53493.109021920005 2024-09-19,18:19:59.000,263,10991891,14245,0,1726769998,12939.966778609996,83.39325177000137,53493.157931760004 2024-09-19,18:20:00.000,263,10991920,14725,0,1726769999,12940.020669090001,83.36505525000393,53493.12299616 2024-09-19,18:20:01.000,263,10992027,14325,0,1726770000,12939.986987539996,83.28046569000435,53493.10203480001 2024-09-19,18:20:02.000,263,10991917,14525,0,1726770001,12939.933097059991,83.28751482000371,53493.19286736 2024-09-19,18:20:03.000,263,10991869,14365,0,1726770002,12939.912888129991,83.16063048000069,53493.12299616 2024-09-19,18:20:04.000,263,10991953,14325,0,1726770003,12939.946569679996,83.06899179000175,53493.060112080006 2024-09-19,18:20:05.000,263,10991929,14365,0,1726770004,12939.89941551,83.0760409200011,53493.0670992 2024-09-19,18:20:06.000,263,10991886,14285,0,1726770005,12939.946569679996,83.00554962000024,53493.060112080006 2024-09-19,18:20:07.000,263,10991974,14485,0,1726770006,12939.85899765,82.8786652800045,53493.12998328001 2024-09-19,18:20:08.000,263,10991905,14685,0,1726770007,12939.885942889996,82.88571441000386,53493.09504768 2024-09-19,18:20:09.000,263,10991962,14365,0,1726770008,12939.87920658,82.81522311000299,53493.109021920005 2024-09-19,18:20:10.000,263,10991881,14405,0,1726770009,12939.919624440001,82.75883007000084,53493.18588024 2024-09-19,18:20:11.000,263,10991903,13965,0,1726770010,12939.993723849992,82.6671913800019,53493.060112080006 2024-09-19,18:20:12.000,263,10991961,14205,0,1726770011,12939.993723849992,82.6671913800019,53493.1369704 2024-09-19,18:20:13.000,263,10991932,14125,0,1726770012,12940.000460160001,82.55440530000487,53493.060112080006 2024-09-19,18:20:14.000,263,10991962,14205,0,1726770013,12940.020669090001,82.53325790999952,53493.16491888 2024-09-19,18:20:15.000,263,10991979,14365,0,1726770014,12940.088032189997,82.47686487000465,53493.11600904 2024-09-19,18:20:16.000,263,10991963,14165,0,1726770015,12940.128450049997,82.50506139000208,53493.10203480001 2024-09-19,18:20:17.000,263,10992009,14125,0,1726770016,12940.081295880002,82.43457009000122,53493.227802960006 2024-09-19,18:20:18.000,263,10991909,14045,0,1726770017,12940.128450049997,82.35702966000099,53493.14395752 2024-09-19,18:20:19.000,263,10991930,14525,0,1726770018,12940.108241119997,82.39227530999779,53493.206841600004 2024-09-19,18:20:20.000,263,10991958,14525,0,1726770019,12940.135186359992,82.23014531999797,53493.15094464001 2024-09-19,18:20:21.000,263,10991800,14205,0,1726770020,12940.074559569992,82.24424358000397,53493.22081584001 2024-09-19,18:20:22.000,263,10991807,14205,0,1726770021,12940.108241119997,82.2089979299999,53493.2417772 2024-09-19,18:20:23.000,263,10991909,14405,0,1726770022,12940.027405399996,82.13145749999967,53493.325622640004 2024-09-19,18:20:24.000,263,10991998,14405,0,1726770023,12940.047614329997,82.1737522800031,53493.22081584001 2024-09-19,18:20:25.000,263,10991904,14485,0,1726770024,12939.980251230001,82.15965402000438,53493.31863552001 2024-09-19,18:20:26.000,263,10991954,14045,0,1726770025,12939.960042300001,82.13145749999967,53493.374532480004 2024-09-19,18:20:27.000,263,10991999,14085,0,1726770026,12939.89941551,82.13145749999967,53493.43042944 2024-09-19,18:20:28.000,263,10991903,14445,0,1726770027,12939.885942889996,82.09621185000287,53493.40946808 2024-09-19,18:20:29.000,263,10991943,14565,0,1726770028,12939.79837086,82.04686794000008,53493.4513908 2024-09-19,18:20:30.000,263,10991971,14525,0,1726770029,12939.69732621,81.99047489999793,53493.40946808 2024-09-19,18:20:31.000,263,10991942,14365,0,1726770030,12939.663644659995,81.97637663999922,53493.43042944 2024-09-19,18:20:32.000,263,10991914,14245,0,1726770031,12939.61649049,81.94818012000178,53493.46536504001 2024-09-19,18:20:33.000,263,10992019,14485,0,1726770032,12939.51544584,81.9270327300037,53493.53523624001 2024-09-19,18:20:34.000,263,10991945,14445,0,1726770033,12939.44808273999,81.87768882000091,53493.6260688 2024-09-19,18:20:35.000,263,10991890,14245,0,1726770034,12939.400928569994,81.78605013000197,53493.730875600006 2024-09-19,18:20:36.000,263,10991951,14565,0,1726770035,12939.414401189999,81.7508044799979,53493.61908168 2024-09-19,18:20:37.000,263,10991952,14245,0,1726770036,12939.326829159989,81.72260796000046,53493.63305592001 2024-09-19,18:20:38.000,263,10991889,14445,0,1726770037,12939.306620229989,81.6803131800043,53493.661004400004 2024-09-19,18:20:39.000,263,10991884,14245,0,1726770038,12939.239257129993,81.63096927000151,53493.67497864001 2024-09-19,18:20:40.000,263,10991944,14405,0,1726770039,12939.165157719988,81.55342884000129,53493.75183696001 2024-09-19,18:20:41.000,263,10991955,14365,0,1726770040,12939.165157719988,81.5040849299985,53493.72388848001 2024-09-19,18:20:42.000,263,10991979,14165,0,1726770041,12939.091058309998,81.46179015000234,53493.79375968 2024-09-19,18:20:43.000,263,10992080,14285,0,1726770042,12939.144948789988,81.41949536999891,53493.75882408 2024-09-19,18:20:44.000,263,10991871,14245,0,1726770043,12939.084322000002,81.42654449999827,53493.72388848001 2024-09-19,18:20:45.000,263,10992047,14445,0,1726770044,12939.104530930003,81.4053971100002,53493.681965760006 2024-09-19,18:20:46.000,263,10991974,14165,0,1726770045,12939.050640449997,81.29966016000253,53493.779785440005 2024-09-19,18:20:47.000,263,10991921,14565,0,1726770046,12938.996749969992,81.33490580999933,53493.86363088 2024-09-19,18:20:48.000,263,10991892,14125,0,1726770047,12938.963068420002,81.2573653799991,53493.89157936001 2024-09-19,18:20:49.000,263,10991963,14445,0,1726770048,12938.969804729997,81.27146363999782,53493.849656640006 2024-09-19,18:20:50.000,263,10992017,14605,0,1726770049,12938.895705319992,81.32080755000061,53493.87061800001 2024-09-19,18:20:51.000,263,10992026,14365,0,1726770050,12938.888969009997,81.39129885000148,53493.96843768001 2024-09-19,18:20:52.000,263,10991948,14365,0,1726770051,12938.835078529992,81.2573653799991,53493.96145056 2024-09-19,18:20:53.000,263,10992017,14245,0,1726770052,12938.862023770002,81.27146363999782,53494.017347520006 2024-09-19,18:20:54.000,263,10991964,14245,0,1726770053,12938.841814840001,81.2573653799991,53494.13612856001 2024-09-19,18:20:55.000,263,10991941,14405,0,1726770054,12938.801396980001,81.32080755000061,53494.12215432 2024-09-19,18:20:56.000,263,10991888,14405,0,1726770055,12938.734033879991,81.34900406999805,53494.13612856001 2024-09-19,18:20:57.000,263,10991895,14365,0,1726770056,12938.720561260001,81.31375842000125,53494.13612856001 2024-09-19,18:20:58.000,263,10991823,14485,0,1726770057,12938.693616019991,81.4053971100002,53494.2898452 2024-09-19,18:20:59.000,263,10991965,14525,0,1726770058,12938.6801434,81.38424972000212,53494.233948240006 2024-09-19,18:21:00.000,263,10991825,14605,0,1726770059,12938.59930768,81.38424972000212,53494.31080656 2024-09-19,18:21:01.000,263,10991697,14325,0,1726770060,12938.57909875,81.37720059000276,53494.33875504 2024-09-19,18:21:02.000,263,10991905,14445,0,1726770061,12938.55215350999,81.45474102000298,53494.41561336 2024-09-19,18:21:03.000,263,10992231,14405,0,1726770062,12938.545417199995,81.4053971100002,53494.50644592 2024-09-19,18:21:04.000,263,10991744,14205,0,1726770063,12938.53194457999,81.5040849299985,53494.56234288001 2024-09-19,18:21:05.000,263,10991883,14605,0,1726770064,12938.43763624,81.51818319000449,53494.569330000006 2024-09-19,18:21:06.000,263,10991871,14605,0,1726770065,12938.464581479995,81.5675271,53494.76496936 2024-09-19,18:21:07.000,263,10991853,14285,0,1726770066,12938.47131778999,81.51113405999786,53494.58330424 2024-09-19,18:21:08.000,263,10991837,14285,0,1726770067,12938.47131778999,81.54637971000193,53494.62522696 2024-09-19,18:21:09.000,263,10991925,14525,0,1726770068,12938.30964634999,81.51113405999786,53494.6741368 2024-09-19,18:21:10.000,263,10991883,14685,0,1726770069,12938.37027313999,81.6168710100028,53494.70907240001 2024-09-19,18:21:11.000,263,10992005,14485,0,1726770070,12938.30964634999,81.54637971000193,53494.79291784 2024-09-19,18:21:12.000,263,10992013,14485,0,1726770071,12938.29617373,81.53228145000321,53494.855801920006 2024-09-19,18:21:13.000,263,10991983,14205,0,1726770072,12938.343327899995,81.63801840000087,53494.91169888 2024-09-19,18:21:14.000,263,10992016,14365,0,1726770073,12938.28943741999,81.69441144000302,53495.023492800006 2024-09-19,18:21:15.000,263,10992064,14125,0,1726770074,12938.39048206999,81.5675271,53494.89073752 2024-09-19,18:21:16.000,263,10992017,14525,0,1726770075,12938.282701109994,81.58867448999808,53495.03047992 2024-09-19,18:21:17.000,263,10991901,14445,0,1726770076,12938.39048206999,81.6168710100028,53495.1282996 2024-09-19,18:21:18.000,263,10992145,14565,0,1726770077,12938.32985527999,81.65211665999959,53495.16323520001 2024-09-19,18:21:19.000,263,10991838,14445,0,1726770078,12938.262492179994,81.53933058000257,53495.23310640001 2024-09-19,18:21:20.000,263,10992131,14285,0,1726770079,12938.30964634999,81.6803131800043,53495.26105488001 2024-09-19,18:21:21.000,263,10991820,14565,0,1726770080,12938.343327899995,81.58867448999808,53495.30996472001 2024-09-19,18:21:22.000,263,10991919,14565,0,1726770081,12938.323118969995,81.60277275000408,53495.39381016 2024-09-19,18:21:23.000,263,10991966,14525,0,1726770082,12938.33659159,81.59572362000472,53495.3728488 2024-09-19,18:21:24.000,263,10991885,14405,0,1726770083,12938.222074319994,81.60277275000408,53495.44272 2024-09-19,18:21:25.000,263,10992239,14045,0,1726770084,12938.35680052,81.64506753000023,53495.43573288 2024-09-19,18:21:26.000,263,10991931,14525,0,1726770085,12938.33659159,81.58867448999808,53495.624385120005 2024-09-19,18:21:27.000,263,10992034,14245,0,1726770086,12938.33659159,81.53228145000321,53495.554513920004 2024-09-19,18:21:28.000,263,10992105,14445,0,1726770087,12938.37700945,81.53933058000257,53495.65932072 2024-09-19,18:21:29.000,263,10991898,14565,0,1726770088,12938.37027313999,81.53933058000257,53495.75015328 2024-09-19,18:21:30.000,263,10992156,14365,0,1726770089,12938.41069099999,81.52523232000385,53495.889895680004 2024-09-19,18:21:31.000,263,10991990,14445,0,1726770090,12938.464581479995,81.78605013000197,53495.889895680004 2024-09-19,18:21:32.000,263,10991998,14765,0,1726770091,12938.282701109994,81.82834490999812,53495.98771536 2024-09-19,18:21:33.000,263,10991758,14365,0,1726770092,12938.33659159,81.84949230000348,53496.2113032 2024-09-19,18:21:34.000,263,10991972,14565,0,1726770093,12938.444372549995,81.8142466499994,53496.344058480005 2024-09-19,18:21:35.000,263,10991893,14285,0,1726770094,12938.262492179994,81.80719752000005,53496.31611000001 2024-09-19,18:21:36.000,263,10992208,14365,0,1726770095,12938.30964634999,81.84949230000348,53496.21829032001 2024-09-19,18:21:37.000,263,10991890,14365,0,1726770096,12938.31638266,82.01162229000329,53496.23226456 2024-09-19,18:21:38.000,263,10991930,14445,0,1726770097,12938.28943741999,82.03981881000072,53496.46982664 2024-09-19,18:21:39.000,263,10991996,14405,0,1726770098,12938.32985527999,82.23719445000461,53496.4209168 2024-09-19,18:21:40.000,263,10991825,14405,0,1726770099,12938.33659159,82.11735924000095,53496.665466 2024-09-19,18:21:41.000,263,10991905,14165,0,1726770100,12938.195129079999,82.26539097000204,53496.58860768 2024-09-19,18:21:42.000,263,10992009,14245,0,1726770101,12938.22881062999,82.27948923000076,53496.69341448001 2024-09-19,18:21:43.000,263,10991959,14365,0,1726770102,12938.22881062999,82.51211052000144,53496.82616976 2024-09-19,18:21:44.000,263,10991970,14645,0,1726770103,12938.134502289999,82.53325790999952,53496.95193792 2024-09-19,18:21:45.000,263,10992060,14445,0,1726770104,12937.999776089993,82.44161922000058,53497.00783488001 2024-09-19,18:21:46.000,263,10992021,14405,0,1726770105,12937.999776089993,82.58260182000231,53497.084693200006 2024-09-19,18:21:47.000,263,10992038,14365,0,1726770106,12937.999776089993,82.69538789999933,53497.16853864 2024-09-19,18:21:48.000,263,10991912,14365,0,1726770107,12938.006512399988,82.63899486000446,53497.07770608001 2024-09-19,18:21:49.000,263,10992059,14565,0,1726770108,12938.013248709998,82.58965095000167,53497.17552576001 2024-09-19,18:21:50.000,263,10992014,14805,0,1726770109,12938.006512399988,82.75883007000084,53497.00084776 2024-09-19,18:21:51.000,263,10991805,14365,0,1726770110,12937.912204059998,82.75883007000084,53497.14059016 2024-09-19,18:21:52.000,263,10991956,14245,0,1726770111,12937.898731439993,83.11833570000454,53497.4340492 2024-09-19,18:21:53.000,263,10991893,14485,0,1726770112,12937.750532619997,82.97030397000344,53497.37815224 2024-09-19,18:21:54.000,263,10991834,14285,0,1726770113,12937.851577269998,83.09013917999982,53497.399113600004 2024-09-19,18:21:55.000,263,10991915,14525,0,1726770114,12937.790950479997,83.13243396000325,53497.4340492 2024-09-19,18:21:56.000,263,10991829,14725,0,1726770115,12937.784214170002,83.16063048000069,53497.517894640005 2024-09-19,18:21:57.000,263,10992124,14565,0,1726770116,12937.831368339997,83.28046569000435,53497.60174008 2024-09-19,18:21:58.000,263,10991788,14685,0,1726770117,12937.710114759997,83.32980959999986,53497.58077872001 2024-09-19,18:21:59.000,263,10991712,14525,0,1726770118,12937.804423100002,83.3227604700005,53497.72750824001 2024-09-19,18:22:00.000,263,10991652,14365,0,1726770119,12937.716851069992,83.41439915999945,53497.566804480004 2024-09-19,18:22:01.000,263,10991949,14325,0,1726770120,12937.811159409997,83.40735003000009,53497.77641808001 2024-09-19,18:22:02.000,263,10992110,14565,0,1726770121,12937.764005240002,83.60472567000397,53497.734495360004 2024-09-19,18:22:03.000,263,10991881,14365,0,1726770122,12937.784214170002,83.46374307000224,53497.7834052 2024-09-19,18:22:04.000,263,10991764,14565,0,1726770123,12937.669696899997,83.52718524000375,53497.91616048001 2024-09-19,18:22:05.000,263,10991850,14525,0,1726770124,12937.730323689997,83.59062740999798,53497.972057440005 2024-09-19,18:22:06.000,263,10991943,14245,0,1726770125,12937.602333800001,83.717511750001,53497.97904456 2024-09-19,18:22:07.000,263,10991898,14325,0,1726770126,12937.595597489992,83.6822661000042,53498.06289000001 2024-09-19,18:22:08.000,263,10991720,14365,0,1726770127,12937.508025459996,83.92193652000424,53498.020967280005 2024-09-19,18:22:09.000,263,10992031,14325,0,1726770128,12937.534970699991,83.85849435000273,53498.07686424 2024-09-19,18:22:10.000,263,10991979,14485,0,1726770129,12937.41371711999,83.99242781999783,53498.11179984001 2024-09-19,18:22:11.000,263,10991894,14365,0,1726770130,12937.35982664,83.99242781999783,53498.11179984001 2024-09-19,18:22:12.000,263,10991820,14525,0,1726770131,12937.37329925999,84.10521390000213,53498.18167104001 2024-09-19,18:22:13.000,263,10991991,14525,0,1726770132,12937.265518299995,84.11226303000149,53498.20961952001 2024-09-19,18:22:14.000,263,10991768,14445,0,1726770133,12937.27225460999,84.0629191199987,53498.29346496 2024-09-19,18:22:15.000,263,10991835,14685,0,1726770134,12937.21162781999,84.10521390000213,53498.258529360006 2024-09-19,18:22:16.000,263,10991853,14205,0,1726770135,12937.124055789995,84.3096386699981,53498.29346496 2024-09-19,18:22:17.000,263,10991777,14605,0,1726770136,12937.016274829999,84.42947388000175,53498.27949072001 2024-09-19,18:22:18.000,263,10991841,14685,0,1726770137,12937.00953851999,84.40832649000367,53498.14673544 2024-09-19,18:22:19.000,263,10991862,14525,0,1726770138,12937.03648376,84.44357214000047,53498.24455512 2024-09-19,18:22:20.000,263,10991846,14445,0,1726770139,12936.895021249999,84.45062126999983,53498.34936192001 2024-09-19,18:22:21.000,263,10991841,14365,0,1726770140,12936.921966489994,84.4858669200039,53498.356349040005 2024-09-19,18:22:22.000,263,10991923,14285,0,1726770141,12936.962384349994,84.57045648000349,53498.258529360006 2024-09-19,18:22:23.000,263,10991634,14365,0,1726770142,12936.928702799989,84.57045648000349,53498.33538768 2024-09-19,18:22:24.000,263,10991881,14525,0,1726770143,12936.841130769993,84.62684951999836,53498.29346496 2024-09-19,18:22:25.000,263,10991863,14565,0,1726770144,12936.800712909993,84.64094778000435,53498.28647784 2024-09-19,18:22:26.000,263,10991794,14325,0,1726770145,12936.760295049993,84.70438994999859,53498.258529360006 2024-09-19,18:22:27.000,263,10991778,14405,0,1726770146,12936.713140879998,84.74668473000202,53498.26551648 2024-09-19,18:22:28.000,263,10991810,14565,0,1726770147,12936.793976599998,84.73963560000266,53498.36333616 2024-09-19,18:22:29.000,263,10991868,14205,0,1726770148,12936.659250399993,84.71848821000458,53498.188658160005 2024-09-19,18:22:30.000,263,10991885,14365,0,1726770149,12936.672723019998,84.78193037999881,53498.28647784 2024-09-19,18:22:31.000,263,10991973,14165,0,1726770150,12936.598623609993,84.73963560000266,53498.24455512 2024-09-19,18:22:32.000,263,10991887,14125,0,1726770151,12936.726613499988,84.81717603000288,53498.20263240001 2024-09-19,18:22:33.000,263,10991864,14245,0,1726770152,12936.625568850002,84.7960286400048,53498.23058088001 2024-09-19,18:22:34.000,263,10991922,14365,0,1726770153,12936.598623609993,84.78897950999817,53498.22359376 2024-09-19,18:22:35.000,263,10991815,14405,0,1726770154,12936.632305159997,84.78193037999881,53498.16070968001 2024-09-19,18:22:36.000,263,10991919,14245,0,1726770155,12936.632305159997,84.81012690000352,53498.20961952001 2024-09-19,18:22:37.000,263,10991893,14645,0,1726770156,12936.612096229997,84.80307777000417,53498.20263240001 2024-09-19,18:22:38.000,263,10991937,14485,0,1726770157,12936.578414679992,84.80307777000417,53498.188658160005 2024-09-19,18:22:39.000,263,10991932,14085,0,1726770158,12936.618832539993,84.81717603000288,53498.14673544 2024-09-19,18:22:40.000,263,10991940,14325,0,1726770159,12936.531260509997,84.8665199399984,53498.12577408 2024-09-19,18:22:41.000,263,10991848,14485,0,1726770160,12936.524524200002,84.90881472000183,53498.11179984001 2024-09-19,18:22:42.000,263,10991880,14285,0,1726770161,12936.477370029992,84.89471646000311,53498.10481272 2024-09-19,18:22:43.000,263,10991899,14285,0,1726770162,12936.457161099992,84.98635515000205,53498.090838480006 2024-09-19,18:22:44.000,263,10991973,14205,0,1726770163,12936.389797999997,84.97225689000334,53498.04192864001 2024-09-19,18:22:45.000,263,10992018,14405,0,1726770164,12936.383061690001,85.0427481900042,53498.11878696 2024-09-19,18:22:46.000,263,10991965,14205,0,1726770165,12936.423479550002,85.07094471000164,53498.020967280005 2024-09-19,18:22:47.000,263,10991949,14325,0,1726770166,12936.342643830001,85.12733775000379,53497.9580832 2024-09-19,18:22:48.000,263,10991831,14605,0,1726770167,12936.376325379992,85.14848514000187,53497.972057440005 2024-09-19,18:22:49.000,263,10991994,14245,0,1726770168,12936.349380139996,85.16258340000059,53497.91616048001 2024-09-19,18:22:50.000,263,10991911,14245,0,1726770169,12936.315698589991,85.16963252999994,53497.888212 2024-09-19,18:22:51.000,263,10991916,14165,0,1726770170,12936.315698589991,85.24717296000017,53497.923147600006 2024-09-19,18:22:52.000,263,10991881,14325,0,1726770171,12936.349380139996,85.2260255700021,53497.84628928001 2024-09-19,18:22:53.000,263,10991897,14205,0,1726770172,12936.275280729991,85.21897644000273,53497.87423776001 2024-09-19,18:22:54.000,263,10991900,14405,0,1726770173,12936.22139025,85.21192731000338,53497.853276400005 2024-09-19,18:22:55.000,263,10991927,14405,0,1726770174,12936.228126559996,85.19782905000466,53497.7834052 2024-09-19,18:22:56.000,263,10991893,14285,0,1726770175,12936.20118132,85.24717296000017,53497.79039232 2024-09-19,18:22:57.000,263,10991934,14325,0,1726770176,12936.17423607999,85.29651687000296,53497.74148248 2024-09-19,18:22:58.000,263,10991897,14325,0,1726770177,12936.187708699996,85.24717296000017,53497.70654688001 2024-09-19,18:22:59.000,263,10991977,14125,0,1726770178,12936.207917629996,85.31061513000168,53497.79737944001 2024-09-19,18:23:00.000,263,10991837,14445,0,1726770179,12936.187708699996,85.24012383000081,53497.734495360004 2024-09-19,18:23:01.000,263,10991913,14405,0,1726770180,12936.15402714999,85.26127121999889,53497.74148248 2024-09-19,18:23:02.000,263,10991839,14325,0,1726770181,12936.16076346,85.26832034999825,53497.713534 2024-09-19,18:23:03.000,263,10991912,14245,0,1726770182,12936.01256463999,85.24717296000017,53497.69257264 2024-09-19,18:23:04.000,263,10991958,14285,0,1726770183,12936.03950988,85.23307470000145,53497.55283024 2024-09-19,18:23:05.000,263,10991978,14325,0,1726770184,12936.03277356999,85.27536948000488,53497.58077872001 2024-09-19,18:23:06.000,263,10991921,14165,0,1726770185,12935.97214677999,85.21897644000273,53497.59475296 2024-09-19,18:23:07.000,263,10991958,14605,0,1726770186,12935.965410469995,85.24012383000081,53497.54584312 2024-09-19,18:23:08.000,263,10992035,14445,0,1726770187,12935.93846523,85.1766816599993,53497.45501056 2024-09-19,18:23:09.000,263,10991940,14365,0,1726770188,12935.87110212999,85.18373078999866,53497.41308784001 2024-09-19,18:23:10.000,263,10991843,14045,0,1726770189,12935.884574749994,85.19782905000466,53497.4340492 2024-09-19,18:23:11.000,263,10991852,14365,0,1726770190,12935.797002719999,85.19782905000466,53497.52488176 2024-09-19,18:23:12.000,263,10991942,14445,0,1726770191,12935.756584859999,85.14848514000187,53497.399113600004 2024-09-19,18:23:13.000,263,10991940,14285,0,1726770192,12935.682485449994,85.19782905000466,53497.37116512001 2024-09-19,18:23:14.000,263,10991923,14525,0,1726770193,12935.541022939993,85.23307470000145,53497.37116512001 2024-09-19,18:23:15.000,263,10991952,14245,0,1726770194,12935.547759249988,85.12733775000379,53497.37116512001 2024-09-19,18:23:16.000,263,10991889,14445,0,1726770195,12935.493868769998,85.0427481900042,53497.37815224 2024-09-19,18:23:17.000,263,10991884,14445,0,1726770196,12935.406296740002,85.13438688000315,53497.21046136 2024-09-19,18:23:18.000,263,10991975,14485,0,1726770197,12935.359142569992,85.04979732000356,53497.16853864 2024-09-19,18:23:19.000,263,10992029,14405,0,1726770198,12935.217680059992,85.08504297000036,53497.14059016 2024-09-19,18:23:20.000,263,10991860,14405,0,1726770199,12935.264834230002,85.02864992999821,53497.014822000005 2024-09-19,18:23:21.000,263,10991952,14565,0,1726770200,12935.136844339992,84.93701123999926,53497.00084776 2024-09-19,18:23:22.000,263,10991928,14525,0,1726770201,12935.157053269992,84.95110949999798,53497.12661592001 2024-09-19,18:23:23.000,263,10992022,14325,0,1726770202,12935.183998510001,84.89471646000311,53497.084693200006 2024-09-19,18:23:24.000,263,10991892,14325,0,1726770203,12935.076217549991,84.90176559000247,53497.084693200006 2024-09-19,18:23:25.000,263,10991917,14405,0,1726770204,12934.92128242,84.83832342000096,53496.9798864 2024-09-19,18:23:26.000,263,10991941,14445,0,1726770205,12934.90107349,84.81012690000352,53496.93796368001 2024-09-19,18:23:27.000,263,10992011,14285,0,1726770206,12934.81350145999,84.75373386000138,53496.88206672 2024-09-19,18:23:28.000,263,10991891,14405,0,1726770207,12934.89433717999,84.85242167999968,53496.847131120005 2024-09-19,18:23:29.000,263,10991620,14405,0,1726770208,12934.806765149995,84.64094778000435,53496.95193792 2024-09-19,18:23:30.000,263,10991865,14285,0,1726770209,12934.786556219995,84.65504604000307,53496.917002320006 2024-09-19,18:23:31.000,263,10991911,14605,0,1726770210,12934.766347289995,84.54225995999877,53496.77725992 2024-09-19,18:23:32.000,263,10991919,14485,0,1726770211,12934.77308359999,84.60570213000028,53496.7353372 2024-09-19,18:23:33.000,263,10991894,14405,0,1726770212,12934.73266573999,84.56340735000413,53496.798221280005 2024-09-19,18:23:34.000,263,10991940,14205,0,1726770213,12934.705720499995,84.50701431000198,53496.86809248001 2024-09-19,18:23:35.000,263,10991806,14565,0,1726770214,12934.746138359995,84.53521082999941,53496.77725992 2024-09-19,18:23:36.000,263,10991866,14405,0,1726770215,12934.73940205,84.46471952999855,53496.83315688 2024-09-19,18:23:37.000,263,10991987,14485,0,1726770216,12934.65856633,84.45062126999983,53496.81219552 2024-09-19,18:23:38.000,263,10991856,14365,0,1726770217,12934.645093709994,84.46471952999855,53496.74232432001 2024-09-19,18:23:39.000,263,10991820,14165,0,1726770218,12934.624884779994,84.42947388000175,53496.798221280005 2024-09-19,18:23:40.000,263,10991820,14565,0,1726770219,12934.604675849994,84.42242475000239,53496.72136296001 2024-09-19,18:23:41.000,263,10992017,14405,0,1726770220,12934.61814847,84.40832649000367,53496.79123416001 2024-09-19,18:23:42.000,263,10991852,14205,0,1726770221,12934.483422269994,84.34488432000217,53496.70040160001 2024-09-19,18:23:43.000,263,10992019,14325,0,1726770222,12934.496894889999,84.26029476000258,53496.75629856 2024-09-19,18:23:44.000,263,10991978,14445,0,1726770223,12934.348696069988,84.21799997999915,53496.78424704 2024-09-19,18:23:45.000,263,10991929,14445,0,1726770224,12934.362168689993,84.25324563000322,53496.72136296001 2024-09-19,18:23:46.000,263,10991838,14485,0,1726770225,12934.227442490002,84.2391473700045,53496.77725992 2024-09-19,18:23:47.000,263,10991966,14765,0,1726770226,12934.072507359997,84.11226303000149,53496.77725992 2024-09-19,18:23:48.000,263,10992065,14485,0,1726770227,12934.032089499997,83.99947695000446,53496.63751752 2024-09-19,18:23:49.000,263,10991593,14365,0,1726770228,12933.944517470001,84.14045954999892,53496.69341448001 2024-09-19,18:23:50.000,263,10991791,14405,0,1726770229,12933.870418059996,84.03472260000126,53496.749311440006 2024-09-19,18:23:51.000,263,10991696,14205,0,1726770230,12933.80305496,83.94308391000231,53496.64450464 2024-09-19,18:23:52.000,263,10991994,14565,0,1726770231,12933.728955549996,83.95013304000167,53496.60258192001 2024-09-19,18:23:53.000,263,10991935,14485,0,1726770232,12933.61443827999,83.87259261000145,53496.61655616 2024-09-19,18:23:54.000,263,10991899,14765,0,1726770233,12933.49992101,83.84439609000401,53496.64450464 2024-09-19,18:23:55.000,263,10991940,14565,0,1726770234,12933.45276683999,83.88669087000017,53496.68642736 2024-09-19,18:23:56.000,263,10991866,14565,0,1726770235,12933.385403739994,83.89373999999953,53496.630530400005 2024-09-19,18:23:57.000,263,10992004,14645,0,1726770236,12933.284359089994,83.86554348000209,53496.67245312001 2024-09-19,18:23:58.000,263,10992032,14325,0,1726770237,12933.210259679989,83.85144522000337,53496.60956904 2024-09-19,18:23:59.000,263,10991913,14285,0,1726770238,12933.156369199998,83.7809539200025,53496.60258192001 2024-09-19,18:24:00.000,263,10992070,14485,0,1726770239,12933.028379310002,83.79505218000122,53496.65847888 2024-09-19,18:24:01.000,263,10991848,14565,0,1726770240,12933.028379310002,83.77390479000314,53496.665466 2024-09-19,18:24:02.000,263,10992059,14805,0,1726770241,12932.967752520002,83.717511750001,53496.82616976 2024-09-19,18:24:03.000,263,10991917,14725,0,1726770242,12932.961016209993,83.72456088000035,53496.65149176001 2024-09-19,18:24:04.000,263,10991991,14405,0,1726770243,12932.785872150002,83.75275739999779,53496.61655616 2024-09-19,18:24:05.000,263,10991691,14405,0,1726770244,12932.792608459997,83.6822661000042,53496.72136296001 2024-09-19,18:24:06.000,263,10991900,14205,0,1726770245,12932.691563809996,83.56243089000054,53496.60956904 2024-09-19,18:24:07.000,263,10992051,14205,0,1726770246,12932.644409640001,83.63997132000077,53496.71437584 2024-09-19,18:24:08.000,263,10991991,14365,0,1726770247,12932.55683760999,83.56243089000054,53496.72136296001 2024-09-19,18:24:09.000,263,10992065,14605,0,1726770248,12932.570310229996,83.60472567000397,53496.71437584 2024-09-19,18:24:10.000,263,10991961,14685,0,1726770249,12932.44232034,83.51308697999775,53496.82616976 2024-09-19,18:24:11.000,263,10991956,14245,0,1726770250,12932.38169355,83.59767654000461,53496.84014400001 2024-09-19,18:24:12.000,263,10991979,14365,0,1726770251,12932.36148462,83.59062740999798,53496.7353372 2024-09-19,18:24:13.000,263,10991855,14405,0,1726770252,12932.27391258999,83.61177480000333,53496.77725992 2024-09-19,18:24:14.000,263,10991919,14565,0,1726770253,12932.24023104,83.6681678399982,53496.83315688 2024-09-19,18:24:15.000,263,10992017,14565,0,1726770254,12932.065086979994,83.67521697000484,53496.84014400001 2024-09-19,18:24:16.000,263,10991716,14725,0,1726770255,12931.964042329993,83.46374307000224,53496.847131120005 2024-09-19,18:24:17.000,263,10991885,14365,0,1726770256,12931.970778639989,83.6822661000042,53496.917002320006 2024-09-19,18:24:18.000,263,10991983,13965,0,1726770257,12931.809107200002,83.60472567000397,53496.84014400001 2024-09-19,18:24:19.000,263,10991970,14365,0,1726770258,12931.768689340002,83.51308697999775,53496.95193792 2024-09-19,18:24:20.000,263,10991845,14245,0,1726770259,12931.667644690002,83.64702045000013,53496.917002320006 2024-09-19,18:24:21.000,263,10992028,14565,0,1726770260,12931.566600040002,83.68931523000356,53497.00084776 2024-09-19,18:24:22.000,263,10991986,14565,0,1726770261,12931.539654799992,83.61882393000269,53497.00084776 2024-09-19,18:24:23.000,263,10991970,14525,0,1726770262,12931.505973250001,83.57652914999926,53496.896040960004 2024-09-19,18:24:24.000,263,10991892,14325,0,1726770263,12931.398192289991,83.52013611000439,53496.92398944 2024-09-19,18:24:25.000,263,10991973,14485,0,1726770264,12931.445346460001,83.55538176000118,53497.084693200006 2024-09-19,18:24:26.000,263,10992093,14445,0,1726770265,12931.229784539995,83.63292219000141,53497.12661592001 2024-09-19,18:24:27.000,263,10992075,14485,0,1726770266,12931.23652084999,83.61177480000333,53497.05674472001 2024-09-19,18:24:28.000,263,10992134,14525,0,1726770267,12931.108530959995,83.59062740999798,53497.09866744 2024-09-19,18:24:29.000,263,10991822,14285,0,1726770268,12931.068113099995,83.73161000999971,53497.21046136 2024-09-19,18:24:30.000,263,10991679,14445,0,1726770269,12931.068113099995,83.6822661000042,53497.28033256 2024-09-19,18:24:31.000,263,10991863,14285,0,1726770270,12931.11526726999,83.62587306000205,53497.24539696001 2024-09-19,18:24:32.000,263,10991684,14445,0,1726770271,12931.00075,83.63292219000141,53497.31526816 2024-09-19,18:24:33.000,263,10991965,14565,0,1726770272,12930.940123209999,83.6681678399982,53497.28731968 2024-09-19,18:24:34.000,263,10991895,14485,0,1726770273,12930.805397009994,83.5342343700031,53497.27334544001 2024-09-19,18:24:35.000,263,10991976,14205,0,1726770274,12930.771715459989,83.56243089000054,53497.35719088 2024-09-19,18:24:36.000,263,10991837,14365,0,1726770275,12930.778451769998,83.73161000999971,53497.44802344 2024-09-19,18:24:37.000,263,10991977,14645,0,1726770276,12930.731297599988,83.56243089000054,53497.47597192 2024-09-19,18:24:38.000,263,10991910,14485,0,1726770277,12930.758242839998,83.6822661000042,53497.420074960006 2024-09-19,18:24:39.000,263,10992014,14205,0,1726770278,12930.684143429993,83.69636436000292,53497.51090752001 2024-09-19,18:24:40.000,263,10991820,14405,0,1726770279,12930.684143429993,83.72456088000035,53497.65763704001 2024-09-19,18:24:41.000,263,10991979,14405,0,1726770280,12930.677407119998,83.72456088000035,53497.65763704001 2024-09-19,18:24:42.000,263,10991877,14405,0,1726770281,12930.542680919993,83.80210131000058,53497.61571432 2024-09-19,18:24:43.000,263,10991869,14525,0,1726770282,12930.556153539997,83.83734696000465,53497.70654688001 2024-09-19,18:24:44.000,263,10991812,14405,0,1726770283,12930.394482099997,83.87259261000145,53497.79039232 2024-09-19,18:24:45.000,263,10991830,14445,0,1726770284,12930.340591619992,83.8161995699993,53497.685585520005 2024-09-19,18:24:46.000,263,10991897,14045,0,1726770285,12930.313646379996,83.90078912999888,53497.8183408 2024-09-19,18:24:47.000,263,10991990,14285,0,1726770286,12930.279964829992,83.94308391000231,53497.81135368 2024-09-19,18:24:48.000,263,10991940,14565,0,1726770287,12930.273228519996,84.13341041999956,53497.86026352 2024-09-19,18:24:49.000,263,10991890,14565,0,1726770288,12930.279964829992,84.11931216000085,53498.00699304 2024-09-19,18:24:50.000,263,10991924,14445,0,1726770289,12930.11829338999,84.07701738000469,53498.04891576 2024-09-19,18:24:51.000,263,10991758,14485,0,1726770290,12930.192392799996,84.16160694000428,53498.01398016001 2024-09-19,18:24:52.000,263,10991782,14285,0,1726770291,12930.071139219996,84.18275433000235,53498.03494152001 2024-09-19,18:24:53.000,263,10992166,14405,0,1726770292,12930.010512429995,84.40127736000431,53497.96507032001 2024-09-19,18:24:54.000,263,10991891,14285,0,1726770293,12930.00377612,84.44357214000047,53498.22359376 2024-09-19,18:24:55.000,263,10991906,14565,0,1726770294,12929.86231361,84.36603171000024,53498.22359376 2024-09-19,18:24:56.000,263,10991877,14765,0,1726770295,12929.83536836999,84.49996518000262,53498.21660664 2024-09-19,18:24:57.000,263,10991927,14405,0,1726770296,12929.848840989995,84.64094778000435,53498.23058088001 2024-09-19,18:24:58.000,263,10991908,14205,0,1726770297,12929.77474157999,84.66209517000243,53498.37731040001 2024-09-19,18:24:59.000,263,10991892,14205,0,1726770298,12929.82189575,84.74668473000202,53498.356349040005 2024-09-19,18:25:00.000,263,10991894,14205,0,1726770299,12929.747796339994,84.85947080999904,53498.41923312001 2024-09-19,18:25:01.000,263,10991889,14445,0,1726770300,12929.78147789,84.91586385000119,53498.51705280001 2024-09-19,18:25:02.000,263,10991874,14445,0,1726770301,12929.660224309999,84.96520776000398,53498.44718160001 2024-09-19,18:25:03.000,263,10991849,14245,0,1726770302,12929.640015379999,85.02160079999885,53498.6567952 2024-09-19,18:25:04.000,263,10991925,14645,0,1726770303,12929.532234419989,84.97225689000334,53498.62884672 2024-09-19,18:25:05.000,263,10992011,14125,0,1726770304,12929.512025489988,85.21192731000338,53498.71967928 2024-09-19,18:25:06.000,263,10991962,14405,0,1726770305,12929.384035599993,85.23307470000145,53498.7266664 2024-09-19,18:25:07.000,263,10991978,14485,0,1726770306,12929.330145120002,85.2894677400036,53498.83846032 2024-09-19,18:25:08.000,263,10991916,14445,0,1726770307,12929.357090359998,85.4234012099987,53498.7965376 2024-09-19,18:25:09.000,263,10992008,14725,0,1726770308,12929.289727260002,85.5714329399998,53498.81749896 2024-09-19,18:25:10.000,263,10991847,14485,0,1726770309,12929.168473680002,85.62782598000194,53498.88737016 2024-09-19,18:25:11.000,263,10991982,14565,0,1726770310,12929.208891540002,85.8463490100039,53498.88737016 2024-09-19,18:25:12.000,263,10991901,14165,0,1726770311,12929.114583199997,86.0296263900018,53498.978202720005 2024-09-19,18:25:13.000,263,10992090,14605,0,1726770312,12929.074165339996,86.10011769000266,53498.99217696 2024-09-19,18:25:14.000,263,10992005,14365,0,1726770313,12929.027011170001,86.21995289999904,53499.1808292 2024-09-19,18:25:15.000,263,10991972,14765,0,1726770314,12928.92596652,86.36798463000014,53499.145893600005 2024-09-19,18:25:16.000,263,10992073,14405,0,1726770315,12928.89902127999,86.3750337599995,53499.18781632001 2024-09-19,18:25:17.000,263,10991934,14445,0,1726770316,12928.912493899996,86.53011461999995,53499.27864888 2024-09-19,18:25:18.000,263,10991955,14445,0,1726770317,12928.8451308,86.66404809000232,53499.25768752001 2024-09-19,18:25:19.000,263,10991927,14245,0,1726770318,12928.80471294,86.69929373999912,53499.362494320005 2024-09-19,18:25:20.000,263,10991908,14325,0,1726770319,12928.73734983999,86.91076764000172,53499.40441704001 2024-09-19,18:25:21.000,263,10991953,14285,0,1726770320,12928.75755876999,86.92486590000044,53499.34852008 2024-09-19,18:25:22.000,263,10991935,14485,0,1726770321,12928.68345936,87.03765198000474,53499.38345568001 2024-09-19,18:25:23.000,263,10991906,14565,0,1726770322,12928.63630518999,87.0447011100041,53499.41839128 2024-09-19,18:25:24.000,263,10991931,14325,0,1726770323,12928.629568879995,87.1433889300024,53499.530185200005 2024-09-19,18:25:25.000,263,10991881,14405,0,1726770324,12928.63630518999,87.2914206600035,53499.62101776001 2024-09-19,18:25:26.000,263,10991952,14565,0,1726770325,12928.62283257,87.41125586999988,53499.600056400006 2024-09-19,18:25:27.000,263,10991937,14325,0,1726770326,12928.528524229994,87.55223847000161,53499.69088896001 2024-09-19,18:25:28.000,263,10991938,14325,0,1726770327,12928.501578989999,87.65797541999927,53499.64197912001 2024-09-19,18:25:29.000,263,10991945,14885,0,1726770328,12928.53526053999,87.7355158499995,53499.65595336 2024-09-19,18:25:30.000,263,10991857,14285,0,1726770329,12928.589151019994,87.76371237000421,53499.73281168 2024-09-19,18:25:31.000,263,10991914,14365,0,1726770330,12928.528524229994,87.89059670999995,53499.80268288 2024-09-19,18:25:32.000,263,10992024,14405,0,1726770331,12928.568942089994,88.03157931000169,53499.90050256 2024-09-19,18:25:33.000,263,10991897,14165,0,1726770332,12928.589151019994,88.1584636500047,53499.816657120005 2024-09-19,18:25:34.000,263,10991850,14325,0,1726770333,12928.589151019994,88.17961104000278,53499.85857984001 2024-09-19,18:25:35.000,263,10992078,14525,0,1726770334,12928.62283257,88.29944624999916,53499.97037376 2024-09-19,18:25:36.000,263,10991817,14405,0,1726770335,12928.61609625999,88.35583929000131,53499.97037376 2024-09-19,18:25:37.000,263,10991892,14445,0,1726770336,12928.629568879995,88.4404288500009,53499.97736088001 2024-09-19,18:25:38.000,263,10991922,14165,0,1726770337,12928.690195669995,88.57436232000327,53500.033257840005 2024-09-19,18:25:39.000,263,10991970,14245,0,1726770338,12928.69693197999,88.56731319000392,53500.05421920001 2024-09-19,18:25:40.000,263,10991966,14485,0,1726770339,12928.690195669995,88.68009927000094,53500.06819344 2024-09-19,18:25:41.000,263,10991959,14405,0,1726770340,12928.67672304999,88.71534491999773,53500.04024496 2024-09-19,18:25:42.000,263,10991917,14325,0,1726770341,12928.649777809995,88.77878708999924,53500.103129040006 2024-09-19,18:25:43.000,263,10991914,14445,0,1726770342,12928.609359949995,88.91272056000162,53500.13107752 2024-09-19,18:25:44.000,263,10991929,14285,0,1726770343,12928.66325043,88.9338679499997,53500.17998736 2024-09-19,18:25:45.000,263,10991995,14285,0,1726770344,12928.690195669995,89.07485055000143,53500.152038880005 2024-09-19,18:25:46.000,263,10992040,14245,0,1726770345,12928.649777809995,89.13124359000358,53500.20793584 2024-09-19,18:25:47.000,263,10991895,14085,0,1726770346,12928.67672304999,89.16648924000037,53500.24287144001 2024-09-19,18:25:48.000,263,10991908,14365,0,1726770347,12928.70366829,89.23698054000124,53500.2288972 2024-09-19,18:25:49.000,263,10991943,14205,0,1726770348,12928.67672304999,89.36386488000426,53500.29178128001 2024-09-19,18:25:50.000,263,10991934,14165,0,1726770349,12928.669986739995,89.44845444000384,53500.26383280001 2024-09-19,18:25:51.000,263,10991882,14205,0,1726770350,12928.730613529995,89.6035353000043,53500.36165248001 2024-09-19,18:25:52.000,263,10991972,14405,0,1726770351,12928.690195669995,89.61763356000301,53500.319729760005 2024-09-19,18:25:53.000,263,10991954,14485,0,1726770352,12928.6430415,89.64583008000045,53500.34069112001 2024-09-19,18:25:54.000,263,10991916,14205,0,1726770353,12928.60262364,89.77271442000347,53500.27780704 2024-09-19,18:25:55.000,263,10991890,14485,0,1726770354,12928.60262364,89.92779528000392,53500.31274264001 2024-09-19,18:25:56.000,263,10991975,14205,0,1726770355,12928.589151019994,89.96304093000072,53500.29178128001 2024-09-19,18:25:57.000,263,10991806,14405,0,1726770356,12928.548733159994,90.06877787999838,53500.27780704 2024-09-19,18:25:58.000,263,10991929,14285,0,1726770357,12928.528524229994,90.17451483000332,53500.30575552 2024-09-19,18:25:59.000,263,10992005,14245,0,1726770358,12928.49484267999,90.2591043900029,53500.30575552 2024-09-19,18:26:00.000,263,10991842,14245,0,1726770359,12928.47463374999,90.35074308000185,53500.333704 2024-09-19,18:26:01.000,263,10991918,14365,0,1726770360,12928.51505160999,90.34369395000249,53500.30575552 2024-09-19,18:26:02.000,263,10991932,14285,0,1726770361,12928.488106369994,90.45648002999951,53500.30575552 2024-09-19,18:26:03.000,263,10991997,14205,0,1726770362,12928.47463374999,90.52697133000038,53500.2288972 2024-09-19,18:26:04.000,263,10991940,14165,0,1726770363,12928.55546946999,90.59746263000125,53500.2987684 2024-09-19,18:26:05.000,263,10991873,14165,0,1726770364,12928.467897439994,90.66795393000211,53500.24287144001 2024-09-19,18:26:06.000,263,10991969,14285,0,1726770365,12928.55546946999,90.74549436000234,53500.152038880005 2024-09-19,18:26:07.000,263,10991902,14445,0,1726770366,12928.60262364,90.85828043999936,53500.20793584 2024-09-19,18:26:08.000,263,10991943,14485,0,1726770367,12928.629568879995,90.91467348000151,53500.12409040001 2024-09-19,18:26:09.000,263,10991966,14405,0,1726770368,12928.66325043,90.93582086999959,53500.11011616 2024-09-19,18:26:10.000,263,10991928,14245,0,1726770369,12928.62283257,91.04155782000453,53500.09614192001 2024-09-19,18:26:11.000,263,10991969,14285,0,1726770370,12928.750822459995,91.10499998999876,53500.14505176001 2024-09-19,18:26:12.000,263,10991930,14005,0,1726770371,12928.750822459995,91.16139303000091,53500.0891548 2024-09-19,18:26:13.000,263,10991864,14445,0,1726770372,12928.750822459995,91.2107369400037,53500.14505176001 2024-09-19,18:26:14.000,263,10991847,14445,0,1726770373,12928.90575759,91.26712997999857,53500.06819344 2024-09-19,18:26:15.000,263,10992125,14525,0,1726770374,12929.040483789991,91.38696519000223,53500.02627072001 2024-09-19,18:26:16.000,263,10991800,14365,0,1726770375,12929.027011170001,91.42221083999902,53499.94242528 2024-09-19,18:26:17.000,263,10992038,14445,0,1726770376,12929.074165339996,91.45040736000374,53500.02627072001 2024-09-19,18:26:18.000,263,10991839,14125,0,1726770377,12929.168473680002,91.52794779000396,53499.935438160006 2024-09-19,18:26:19.000,263,10991993,14525,0,1726770378,12929.242573089992,91.58434082999884,53499.9494124 2024-09-19,18:26:20.000,263,10991838,14245,0,1726770379,12929.357090359998,91.5913899599982,53499.914476800004 2024-09-19,18:26:21.000,263,10991879,14165,0,1726770380,12929.350354050002,91.78171647000272,53499.92845104001 2024-09-19,18:26:22.000,263,10991925,14565,0,1726770381,12929.464871319993,91.767618210004,53499.89351544 2024-09-19,18:26:23.000,263,10991933,14205,0,1726770382,12929.512025489988,91.83106037999823,53499.7747344 2024-09-19,18:26:24.000,263,10991923,13965,0,1726770383,12929.653487999989,91.85220777000359,53499.879541199996 2024-09-19,18:26:25.000,263,10991849,14565,0,1726770384,12929.633279069989,91.85925690000295,53499.78172152 2024-09-19,18:26:26.000,263,10991762,14325,0,1726770385,12929.680433239999,91.84515864000423,53499.76076016001 2024-09-19,18:26:27.000,263,10991832,14405,0,1726770386,12929.77474157999,91.9015516799991,53499.746785920004 2024-09-19,18:26:28.000,263,10991852,14325,0,1726770387,12929.84210468,91.88745342000038,53499.746785920004 2024-09-19,18:26:29.000,263,10991860,14365,0,1726770388,12929.94314933,91.87335516000167,53499.7747344 2024-09-19,18:26:30.000,263,10991981,14285,0,1726770389,12929.97683087999,91.90860080999846,53499.75377304 2024-09-19,18:26:31.000,263,10991883,14285,0,1726770390,12930.050930289995,91.88040429000102,53499.66294048 2024-09-19,18:26:32.000,263,10991852,14325,0,1726770391,12930.131766009996,91.92269907000446,53499.60704352 2024-09-19,18:26:33.000,263,10991919,14245,0,1726770392,12930.178920179991,92.00728863000404,53499.68390184 2024-09-19,18:26:34.000,263,10991864,14485,0,1726770393,12930.279964829992,91.81696211999952,53499.697876080005 2024-09-19,18:26:35.000,263,10991878,14405,0,1726770394,12930.387745790002,91.92269907000446,53499.50223672001 2024-09-19,18:26:36.000,263,10991826,14565,0,1726770395,12930.414691029997,91.95089559000189,53499.57210792001 2024-09-19,18:26:37.000,263,10991976,14365,0,1726770396,12930.542680919993,91.92974820000381,53499.55114656001 2024-09-19,18:26:38.000,263,10991993,14245,0,1726770397,12930.636989259998,91.97204297999997,53499.41839128 2024-09-19,18:26:39.000,263,10991664,14365,0,1726770398,12930.663934499993,91.95794472000125,53499.376468559996 2024-09-19,18:26:40.000,263,10991772,14565,0,1726770399,12930.812133319989,91.84515864000423,53499.34852008 2024-09-19,18:26:41.000,263,10991853,14565,0,1726770400,12930.919914279999,91.91564993999782,53499.27864888 2024-09-19,18:26:42.000,263,10991890,14405,0,1726770401,12930.97380475999,91.8663060300023,53499.243713280004 2024-09-19,18:26:43.000,263,10991975,14325,0,1726770402,12931.068113099995,91.8028638600008,53499.35550720001 2024-09-19,18:26:44.000,263,10991804,14245,0,1726770403,12931.148948819995,91.77466734000336,53499.22973904 2024-09-19,18:26:45.000,263,10991895,14725,0,1726770404,12931.10179465,91.88040429000102,53499.22275192 2024-09-19,18:26:46.000,263,10992026,14245,0,1726770405,12931.148948819995,91.75351994999801,53499.13890648001 2024-09-19,18:26:47.000,263,10991896,14565,0,1726770406,12931.23652084999,91.68302865000442,53499.145893600005 2024-09-19,18:26:48.000,263,10991903,14485,0,1726770407,12931.290411329996,91.767618210004,53499.28563600001 2024-09-19,18:26:49.000,263,10992091,14245,0,1726770408,12931.357774429991,91.81696211999952,53499.10397088 2024-09-19,18:26:50.000,263,10991962,14285,0,1726770409,12931.391455979996,91.74647081999865,53499.13191936 2024-09-19,18:26:51.000,263,10991969,14285,0,1726770410,12931.418401219991,91.68302865000442,53499.13890648001 2024-09-19,18:26:52.000,263,10991831,14525,0,1726770411,12931.30388395,91.68302865000442,53498.95025424001 2024-09-19,18:26:53.000,263,10991982,14205,0,1726770412,12931.33756549999,91.85925690000295,53499.02012544001 2024-09-19,18:26:54.000,263,10991982,14405,0,1726770413,12931.36451074,91.76056908000464,53499.06903528001 2024-09-19,18:26:55.000,263,10991925,14525,0,1726770414,12931.290411329996,91.76056908000464,53499.06903528001 2024-09-19,18:26:56.000,263,10992004,14605,0,1726770415,12931.391455979996,91.64073387000099,53499.096983760006 2024-09-19,18:26:57.000,263,10991650,14565,0,1726770416,12931.33756549999,91.72532343000057,53499.0061512 2024-09-19,18:26:58.000,263,10991850,14485,0,1726770417,12931.22304823,91.71122517000185,53498.810511840005 2024-09-19,18:26:59.000,263,10991709,14325,0,1726770418,12931.189366679995,91.71122517000185,53498.88038304001 2024-09-19,18:27:00.000,263,10991874,14725,0,1726770419,12931.128739889995,91.63368474000163,53498.90134440001 2024-09-19,18:27:01.000,263,10991934,14445,0,1726770420,12931.068113099995,91.767618210004,53498.82448608 2024-09-19,18:27:02.000,263,10991849,14645,0,1726770421,12930.99401368999,91.767618210004,53498.78955048 2024-09-19,18:27:03.000,263,10991909,14405,0,1726770422,12931.01422261999,91.6548321299997,53498.8664088 2024-09-19,18:27:04.000,263,10991842,14485,0,1726770423,12931.03443154999,91.61253735000355,53498.810511840005 2024-09-19,18:27:05.000,263,10991925,14405,0,1726770424,12930.812133319989,91.64778300000035,53498.73365352001 2024-09-19,18:27:06.000,263,10991796,14365,0,1726770425,12930.852551179989,91.7041760400025,53498.53102704 2024-09-19,18:27:07.000,263,10991787,14405,0,1726770426,12930.670670809988,91.57024257000012,53498.572949760004 2024-09-19,18:27:08.000,263,10991781,14525,0,1726770427,12930.508999370002,91.62663561000227,53498.49609144001 2024-09-19,18:27:09.000,263,10992104,14405,0,1726770428,12930.556153539997,91.69007778000378,53498.593911120006 2024-09-19,18:27:10.000,263,10991839,14245,0,1726770429,12930.333855309997,91.48565301000053,53498.593911120006 2024-09-19,18:27:11.000,263,10991654,14445,0,1726770430,12930.259755899991,91.49975126999925,53498.44718160001 2024-09-19,18:27:12.000,263,10991866,14365,0,1726770431,12930.178920179991,91.61253735000355,53498.50307856 2024-09-19,18:27:13.000,263,10991853,14565,0,1726770432,12930.08461184,91.4574564900031,53498.307439200005 2024-09-19,18:27:14.000,263,10991784,14565,0,1726770433,12929.95662194999,91.49270213999989,53498.2725036 2024-09-19,18:27:15.000,263,10992008,14565,0,1726770434,12929.909467779995,91.37286693000351,53498.20263240001 2024-09-19,18:27:16.000,263,10991924,14245,0,1726770435,12929.848840989995,91.40106345000095,53498.22359376 2024-09-19,18:27:17.000,263,10991911,14245,0,1726770436,12929.83536836999,91.44335823000438,53498.34936192001 2024-09-19,18:27:18.000,263,10991952,14205,0,1726770437,12929.599597519998,91.42221083999902,53498.16070968001 2024-09-19,18:27:19.000,263,10991710,14485,0,1726770438,12929.525498109993,91.26008084999921,53497.972057440005 2024-09-19,18:27:20.000,263,10991813,14525,0,1726770439,12929.417717149998,91.1966386799977,53498.16070968001 2024-09-19,18:27:21.000,263,10992001,14405,0,1726770440,12929.303199879992,91.11909825000475,53497.923147600006 2024-09-19,18:27:22.000,263,10991750,14405,0,1726770441,12929.195418919997,91.08385260000068,53497.95109608 2024-09-19,18:27:23.000,263,10991949,14645,0,1726770442,12929.155001059997,91.10499998999876,53497.902186240004 2024-09-19,18:27:24.000,263,10992154,14685,0,1726770443,12929.033747479996,90.9992630400011,53498.01398016001 2024-09-19,18:27:25.000,263,10991765,14285,0,1726770444,12928.912493899996,90.99221391000174,53497.86725064001 2024-09-19,18:27:26.000,263,10991913,14485,0,1726770445,12928.83839448999,90.69615044999955,53497.69257264 2024-09-19,18:27:27.000,263,10992104,14565,0,1726770446,12928.67672304999,90.69615044999955,53497.6436628 2024-09-19,18:27:28.000,263,10991744,14645,0,1726770447,12928.62283257,90.76664175000042,53497.566804480004 2024-09-19,18:27:29.000,263,10991885,14525,0,1726770448,12928.440952199999,90.69615044999955,53497.49693328 2024-09-19,18:27:30.000,263,10992173,14165,0,1726770449,12928.454424819989,90.57631524000317,53497.52488176 2024-09-19,18:27:31.000,263,10991886,14645,0,1726770450,12928.211917660003,90.51992220000102,53497.55283024 2024-09-19,18:27:32.000,263,10991739,14565,0,1726770451,12928.272544449988,90.33664482000313,53497.399113600004 2024-09-19,18:27:33.000,263,10992045,14325,0,1726770452,12928.097400389997,90.33664482000313,53497.55981736001 2024-09-19,18:27:34.000,263,10991938,14525,0,1726770453,12928.144554559993,90.28025178000098,53497.26635832 2024-09-19,18:27:35.000,263,10992114,14605,0,1726770454,12928.030037290002,89.99123744999815,53497.32225528001 2024-09-19,18:27:36.000,263,10991847,14565,0,1726770455,12928.003092049992,90.13926917999925,53497.23840984 2024-09-19,18:27:37.000,263,10991781,14645,0,1726770456,12927.875102159996,90.05467961999966,53497.15456440001 2024-09-19,18:27:38.000,263,10991955,14205,0,1726770457,12927.935728949997,89.85730398000305,53497.21744848 2024-09-19,18:27:39.000,263,10992105,14405,0,1726770458,12928.003092049992,89.87140224000177,53497.20347424001 2024-09-19,18:27:40.000,263,10992066,14205,0,1726770459,12927.955937879997,89.78681268000219,53497.04277048 2024-09-19,18:27:41.000,263,10991929,14605,0,1726770460,12928.050246220002,89.72337051000068,53497.11264168 2024-09-19,18:27:42.000,263,10991963,14725,0,1726770461,12928.036773599997,89.63173182000173,53496.98687352001 2024-09-19,18:27:43.000,263,10991948,14365,0,1726770462,12928.036773599997,89.44140531000448,53496.917002320006 2024-09-19,18:27:44.000,263,10992060,14485,0,1726770463,12928.083927769992,89.30042271000275,53496.93796368001 2024-09-19,18:27:45.000,263,10991667,14445,0,1726770464,12928.009828360002,89.30042271000275,53496.77725992 2024-09-19,18:27:46.000,263,10991747,14325,0,1726770465,12928.050246220002,89.34976661999826,53496.81219552 2024-09-19,18:27:47.000,263,10991838,14445,0,1726770466,12928.050246220002,89.19468575999781,53496.78424704 2024-09-19,18:27:48.000,263,10992029,14565,0,1726770467,12928.191708730003,89.18763662999845,53496.81219552 2024-09-19,18:27:49.000,263,10991885,14525,0,1726770468,12928.124345629993,89.2087840200038,53496.68642736 2024-09-19,18:27:50.000,263,10991924,14245,0,1726770469,12928.252335519988,89.06075229000271,53496.68642736 2024-09-19,18:27:51.000,263,10991861,14405,0,1726770470,12928.286017069993,89.18058749999909,53496.77725992 2024-09-19,18:27:52.000,263,10991934,14365,0,1726770471,12928.205181349993,89.01845750999928,53496.70040160001 2024-09-19,18:27:53.000,263,10991933,14605,0,1726770472,12928.232126589988,89.07485055000143,53496.63751752 2024-09-19,18:27:54.000,263,10992015,14645,0,1726770473,12928.387061719994,89.03960490000463,53496.65149176001 2024-09-19,18:27:55.000,263,10991929,14405,0,1726770474,12928.333171239989,88.95501533999777,53496.51873648 2024-09-19,18:27:56.000,263,10991922,14165,0,1726770475,12928.380325409998,89.04665403000399,53496.413929680006 2024-09-19,18:27:57.000,263,10991865,14285,0,1726770476,12928.447688509994,89.00435925000056,53496.52572360001 2024-09-19,18:27:58.000,263,10991881,14565,0,1726770477,12928.407270649994,88.86337664999883,53496.3510456 2024-09-19,18:27:59.000,263,10991891,14525,0,1726770478,12928.548733159994,88.76468883000052,53496.50476224001 2024-09-19,18:28:00.000,263,10991884,14205,0,1726770479,12928.548733159994,88.75763970000116,53496.4209168 2024-09-19,18:28:01.000,263,10992110,14445,0,1726770480,12928.609359949995,88.69419752999966,53496.48380088001 2024-09-19,18:28:02.000,263,10991909,14165,0,1726770481,12928.62283257,88.58846058000199,53496.50476224001 2024-09-19,18:28:03.000,263,10991998,14605,0,1726770482,12928.72387722,88.71534491999773,53496.56764632 2024-09-19,18:28:04.000,263,10991943,14725,0,1726770483,12928.710404599995,88.5391166699992,53496.4209168 2024-09-19,18:28:05.000,263,10991917,14405,0,1726770484,12928.77776769999,88.62370622999879,53496.490788 2024-09-19,18:28:06.000,263,10991916,14285,0,1726770485,12928.79797662999,88.51796928000113,53496.49777512 2024-09-19,18:28:07.000,263,10991877,14565,0,1726770486,12928.993329619996,88.4404288500009,53496.45585240001 2024-09-19,18:28:08.000,263,10991939,14525,0,1726770487,12929.027011170001,88.46157623999898,53496.33008424 2024-09-19,18:28:09.000,263,10991878,14245,0,1726770488,12929.134792129997,88.51796928000113,53496.32309712 2024-09-19,18:28:10.000,263,10991789,14205,0,1726770489,12929.087637960001,88.32059364000452,53496.44187816 2024-09-19,18:28:11.000,263,10991890,14485,0,1726770490,12929.249309400002,88.34879016000195,53496.490788 2024-09-19,18:28:12.000,263,10991910,14365,0,1726770491,12929.208891540002,88.38403580999875,53496.43489104001 2024-09-19,18:28:13.000,263,10991891,14365,0,1726770492,12929.249309400002,88.29944624999916,53496.3510456 2024-09-19,18:28:14.000,263,10991886,14485,0,1726770493,12929.336881429997,88.30649537999852,53496.44187816 2024-09-19,18:28:15.000,263,10991975,14325,0,1726770494,12929.431189769988,88.32059364000452,53496.344058480005 2024-09-19,18:28:16.000,263,10991802,14365,0,1726770495,12929.498552869998,88.36288842000067,53496.51873648 2024-09-19,18:28:17.000,263,10991968,14605,0,1726770496,12929.592861209989,88.34879016000195,53496.42790392 2024-09-19,18:28:18.000,263,10991999,14725,0,1726770497,12929.653487999989,88.25715147000301,53496.39995544 2024-09-19,18:28:19.000,263,10991970,14605,0,1726770498,12929.9229404,88.27829886000109,53496.44886528 2024-09-19,18:28:20.000,263,10992023,14405,0,1726770499,12929.86231361,88.43337972000154,53496.39995544 2024-09-19,18:28:21.000,263,10991822,14605,0,1726770500,12930.071139219996,88.32764277000388,53496.462839520005 2024-09-19,18:28:22.000,263,10991939,14245,0,1726770501,12930.1250297,88.48977276000369,53496.48380088001 2024-09-19,18:28:23.000,263,10991898,14525,0,1726770502,12930.14523863,88.39108493999811,53496.53271072001 2024-09-19,18:28:24.000,263,10991845,14325,0,1726770503,12930.14523863,88.29944624999916,53496.462839520005 2024-09-19,18:28:25.000,263,10992021,14365,0,1726770504,12930.192392799996,88.60255884000071,53496.53271072001 2024-09-19,18:28:26.000,263,10992018,14285,0,1726770505,12930.340591619992,88.36993755000003,53496.55367208001 2024-09-19,18:28:27.000,263,10991755,14365,0,1726770506,12930.279964829992,88.46157623999898,53496.72136296001 2024-09-19,18:28:28.000,263,10991929,14485,0,1726770507,12930.333855309997,88.54616579999856,53496.78424704 2024-09-19,18:28:29.000,263,10992163,14565,0,1726770508,12930.354064239997,88.56026406000456,53496.81219552 2024-09-19,18:28:30.000,263,10991940,14405,0,1726770509,12930.381009479992,88.60960797000007,53496.581620560006 2024-09-19,18:28:31.000,263,10991725,14645,0,1726770510,12930.428163650002,88.71534491999773,53496.60258192001 2024-09-19,18:28:32.000,263,10991892,14405,0,1726770511,12930.421427339992,88.54616579999856,53496.69341448001 2024-09-19,18:28:33.000,263,10991927,14245,0,1726770512,12930.401218409992,88.60255884000071,53496.86110536001 2024-09-19,18:28:34.000,263,10991798,14125,0,1726770513,12930.387745790002,88.6519027500035,53496.77725992 2024-09-19,18:28:35.000,263,10992099,14565,0,1726770514,12930.313646379996,88.68009927000094,53496.798221280005 2024-09-19,18:28:36.000,263,10992083,14405,0,1726770515,12930.434899959997,88.72239405000437,53496.84014400001 2024-09-19,18:28:37.000,263,10991914,14525,0,1726770516,12930.347327930001,88.72944318000373,53496.679440240005 2024-09-19,18:28:38.000,263,10991974,14485,0,1726770517,12930.293437449996,88.70829578999837,53496.88206672 2024-09-19,18:28:39.000,263,10991855,14405,0,1726770518,12930.199129109991,88.73649231000309,53496.95892504001 2024-09-19,18:28:40.000,263,10992007,14525,0,1726770519,12930.360800549992,88.7858362199986,53496.8750796 2024-09-19,18:28:41.000,263,10991993,14365,0,1726770520,12930.347327930001,88.7858362199986,53496.92398944 2024-09-19,18:28:42.000,263,10991929,14365,0,1726770521,12930.300173759992,88.97616273000313,53496.90302808 2024-09-19,18:28:43.000,263,10991936,14365,0,1726770522,12930.300173759992,88.91976969000098,53496.9449508 2024-09-19,18:28:44.000,263,10991893,14565,0,1726770523,12930.313646379996,88.92681882000034,53497.084693200006 2024-09-19,18:28:45.000,263,10991832,14565,0,1726770524,12930.347327930001,89.07485055000143,53497.04277048 2024-09-19,18:28:46.000,263,10991997,14565,0,1726770525,12930.18565649,89.032555769998,53497.133603040005 2024-09-19,18:28:47.000,263,10991713,14645,0,1726770526,12930.151974939996,88.96911360000377,53497.1196288 2024-09-19,18:28:48.000,263,10991781,14685,0,1726770527,12930.212601729996,88.9620644700044,53497.063731840004 2024-09-19,18:28:49.000,263,10991994,14725,0,1726770528,12930.14523863,88.96911360000377,53497.14757728 2024-09-19,18:28:50.000,263,10991881,14765,0,1726770529,12930.14523863,88.9973101200012,53497.05674472001 2024-09-19,18:28:51.000,263,10991995,14205,0,1726770530,12930.071139219996,88.99026099000184,53497.28731968 2024-09-19,18:28:52.000,263,10991917,14565,0,1726770531,12930.10482077,89.07485055000143,53497.37116512001 2024-09-19,18:28:53.000,263,10991872,14405,0,1726770532,12930.07787552999,89.07485055000143,53497.350203760005 2024-09-19,18:28:54.000,263,10991890,14285,0,1726770533,12930.010512429995,89.08189968000079,53497.30828104 2024-09-19,18:28:55.000,263,10991808,14205,0,1726770534,12930.05766659999,89.11009619999822,53497.1895 2024-09-19,18:28:56.000,263,10991920,14405,0,1726770535,12930.030721359995,88.90567143000226,53497.301293920005 2024-09-19,18:28:57.000,263,10992003,14605,0,1726770536,12930.10482077,88.90567143000226,53497.11264168 2024-09-19,18:28:58.000,263,10991923,14605,0,1726770537,12930.00377612,89.02550663999864,53497.3292424 2024-09-19,18:28:59.000,263,10991886,14485,0,1726770538,12930.131766009996,88.95501533999777,53497.301293920005 2024-09-19,18:29:00.000,263,10991836,14205,0,1726770539,12930.131766009996,88.99026099000184,53497.252384080006 2024-09-19,18:29:01.000,263,10992086,14405,0,1726770540,12930.18565649,88.8986223000029,53497.44802344 2024-09-19,18:29:02.000,263,10992031,14245,0,1726770541,12930.172183869996,88.96911360000377,53497.38513936 2024-09-19,18:29:03.000,263,10991889,14725,0,1726770542,12930.178920179991,88.87747491000482,53497.44103632001 2024-09-19,18:29:04.000,263,10991964,14405,0,1726770543,12930.09808445999,88.84927839000011,53497.33622952 2024-09-19,18:29:05.000,263,10991843,14485,0,1726770544,12930.06440291,88.81403274000331,53497.36417800001 2024-09-19,18:29:06.000,263,10991947,14365,0,1726770545,12930.138502319991,88.91272056000162,53497.5039204 2024-09-19,18:29:07.000,263,10991944,14325,0,1726770546,12930.14523863,88.75763970000116,53497.44802344 2024-09-19,18:29:08.000,263,10992161,14565,0,1726770547,12930.030721359995,88.90567143000226,53497.399113600004 2024-09-19,18:29:09.000,263,10991873,14805,0,1726770548,12930.05766659999,88.7505905700018,53497.48295904 2024-09-19,18:29:10.000,263,10992021,14525,0,1726770549,12930.010512429995,88.7858362199986,53497.59475296 2024-09-19,18:29:11.000,263,10991753,14365,0,1726770550,12929.97683087999,88.60960797000007,53497.468984800005 2024-09-19,18:29:12.000,263,10991838,14445,0,1726770551,12929.78147789,88.7858362199986,53497.59475296 2024-09-19,18:29:13.000,263,10991819,14525,0,1726770552,12929.86231361,88.58141145000263,53497.587765840006 2024-09-19,18:29:14.000,263,10991925,14765,0,1726770553,12929.84210468,88.71534491999773,53497.69257264 2024-09-19,18:29:15.000,263,10991923,14325,0,1726770554,12929.87578622999,88.66600101000222,53497.636675680005 2024-09-19,18:29:16.000,263,10991908,14445,0,1726770555,12929.747796339994,88.63075535999815,53497.713534 2024-09-19,18:29:17.000,263,10991973,14485,0,1726770556,12929.720851099999,88.56026406000456,53497.62270144 2024-09-19,18:29:18.000,263,10991783,14565,0,1726770557,12929.700642169999,88.63780449000478,53497.734495360004 2024-09-19,18:29:19.000,263,10992036,14405,0,1726770558,12929.720851099999,88.48977276000369,53497.72750824001 2024-09-19,18:29:20.000,263,10991847,14405,0,1726770559,12929.77474157999,88.46157623999898,53497.69257264 2024-09-19,18:29:21.000,263,10991980,14565,0,1726770560,12929.747796339994,88.48272363000433,53497.734495360004 2024-09-19,18:29:22.000,263,10991939,14525,0,1726770561,12929.747796339994,88.55321492999792,53497.734495360004 2024-09-19,18:29:23.000,263,10991893,14405,0,1726770562,12929.687169549994,88.32764277000388,53497.566804480004 2024-09-19,18:29:24.000,263,10991913,14645,0,1726770563,12929.727587409994,88.39813407000474,53497.713534 2024-09-19,18:29:25.000,263,10992019,14205,0,1726770564,12929.666960619994,88.3417410300026,53497.67859840001 2024-09-19,18:29:26.000,263,10991920,14605,0,1726770565,12929.700642169999,88.4756744999977,53497.72052112 2024-09-19,18:29:27.000,263,10991851,14365,0,1726770566,12929.660224309999,88.44747798000026,53497.70654688001 2024-09-19,18:29:28.000,263,10991978,14365,0,1726770567,12929.680433239999,88.46862536999834,53497.62270144 2024-09-19,18:29:29.000,263,10991986,14485,0,1726770568,12929.458135009998,88.51092015000177,53497.70654688001 2024-09-19,18:29:30.000,263,10991733,14565,0,1726770569,12929.559179659998,88.34879016000195,53497.7834052 2024-09-19,18:29:31.000,263,10992003,14605,0,1726770570,12929.518761799998,88.28534799000045,53497.853276400005 2024-09-19,18:29:32.000,263,10992013,14685,0,1726770571,12929.417717149998,88.39813407000474,53497.86026352 2024-09-19,18:29:33.000,263,10991987,14765,0,1726770572,12929.377299289998,88.27829886000109,53497.87423776001 2024-09-19,18:29:34.000,263,10991993,14685,0,1726770573,12929.431189769988,88.29944624999916,53497.87423776001 2024-09-19,18:29:35.000,263,10991840,14205,0,1726770574,12929.390771910003,88.16551278000406,53497.755456720006 2024-09-19,18:29:36.000,263,10992067,14325,0,1726770575,12929.377299289998,88.1937093000015,53497.84628928001 2024-09-19,18:29:37.000,263,10991945,14485,0,1726770576,12929.424453459993,88.07387408999784,53497.902186240004 2024-09-19,18:29:38.000,263,10991850,14525,0,1726770577,12929.532234419989,88.07387408999784,53497.88122488 2024-09-19,18:29:39.000,263,10991921,14445,0,1726770578,12929.606333829994,88.12321800000063,53497.972057440005 2024-09-19,18:29:40.000,263,10991850,14285,0,1726770579,12929.687169549994,87.97518626999954,53497.84628928001 2024-09-19,18:29:41.000,263,10991944,14205,0,1726770580,12929.76126896,87.9822353999989,53497.90917336 2024-09-19,18:29:42.000,263,10992000,14685,0,1726770581,12929.89599515999,87.86944932000188,53497.89519912001 2024-09-19,18:29:43.000,263,10991947,14405,0,1726770582,12929.949885639995,87.92584236000403,53497.93712184 2024-09-19,18:29:44.000,263,10991953,14525,0,1726770583,12929.93641301999,87.84125280000444,53497.88122488 2024-09-19,18:29:45.000,263,10991839,14405,0,1726770584,12929.990303499995,87.80600715000037,53497.853276400005 2024-09-19,18:29:46.000,263,10991956,14565,0,1726770585,12929.949885639995,87.77076150000357,53497.9580832 2024-09-19,18:29:47.000,263,10991817,14245,0,1726770586,12929.970094569995,87.7002702000027,53498.01398016001 2024-09-19,18:29:48.000,263,10991935,14525,0,1726770587,12929.98356719,87.65797541999927,53498.13276120001 2024-09-19,18:29:49.000,263,10991938,14325,0,1726770588,12929.889258849995,87.51699282000482,53498.090838480006 2024-09-19,18:29:50.000,263,10991977,14325,0,1726770589,12930.00377612,87.51699282000482,53498.07686424 2024-09-19,18:29:51.000,263,10991793,14605,0,1726770590,12929.86231361,87.53109108000353,53498.258529360006 2024-09-19,18:29:52.000,263,10992101,14525,0,1726770591,12929.73432371999,87.50289455999882,53498.20263240001 2024-09-19,18:29:53.000,263,10991983,14365,0,1726770592,12929.89599515999,87.43240325999795,53498.14673544 2024-09-19,18:29:54.000,263,10991893,14405,0,1726770593,12929.78147789,87.41125586999988,53498.19564528 2024-09-19,18:29:55.000,263,10991972,14285,0,1726770594,12929.848840989995,87.3901084800018,53498.26551648 2024-09-19,18:29:56.000,263,10991977,14445,0,1726770595,12929.848840989995,87.52404195000418,53498.28647784 2024-09-19,18:29:57.000,263,10991976,14485,0,1726770596,12929.909467779995,87.41830499999924,53498.30045208001 2024-09-19,18:29:58.000,263,10991853,14805,0,1726770597,12929.91620408999,87.41125586999988,53498.26551648 2024-09-19,18:29:59.000,263,10991877,14525,0,1726770598,12930.08461184,87.34076456999901,53498.38429752 2024-09-19,18:30:00.000,263,10992036,14365,0,1726770599,12930.071139219996,87.35486282999773,53498.370323279996 2024-09-19,18:30:01.000,263,10991916,14645,0,1726770600,12930.07787552999,87.25617500999942,53498.405258880004 2024-09-19,18:30:02.000,263,10991987,14205,0,1726770601,12930.172183869996,87.19273283999792,53498.44718160001 2024-09-19,18:30:03.000,263,10992000,14445,0,1726770602,12930.219338039991,87.12929067000368,53498.51006568 2024-09-19,18:30:04.000,263,10991989,14645,0,1726770603,12930.253019589996,87.13633980000304,53498.39128464 2024-09-19,18:30:05.000,263,10991780,14565,0,1726770604,12930.333855309997,87.1433889300024,53498.524039920005 2024-09-19,18:30:06.000,263,10991939,14445,0,1726770605,12930.327119000001,87.00240633000067,53498.53102704 2024-09-19,18:30:07.000,263,10991759,14245,0,1726770606,12930.286701140001,87.0306028499981,53498.593911120006 2024-09-19,18:30:08.000,263,10991779,14285,0,1726770607,12930.414691029997,87.11519240999769,53498.593911120006 2024-09-19,18:30:09.000,263,10991694,14765,0,1726770608,12930.313646379996,87.10814327999833,53498.63583384001 2024-09-19,18:30:10.000,263,10992035,14445,0,1726770609,12930.387745790002,87.06584850000218,53498.75461488001 2024-09-19,18:30:11.000,263,10991908,14405,0,1726770610,12930.300173759992,87.05175024000346,53498.78955048 2024-09-19,18:30:12.000,263,10992058,14525,0,1726770611,12930.199129109991,87.16453632000048,53498.90134440001 2024-09-19,18:30:13.000,263,10991937,14525,0,1726770612,12930.199129109991,87.0799467600009,53498.810511840005 2024-09-19,18:30:14.000,263,10991989,14685,0,1726770613,12930.239546969991,87.1433889300024,53498.80352472001 2024-09-19,18:30:15.000,263,10991922,14365,0,1726770614,12930.192392799996,87.07289763000153,53498.96422848 2024-09-19,18:30:16.000,263,10991860,14365,0,1726770615,12930.16544756,87.08699589000025,53498.88038304001 2024-09-19,18:30:17.000,263,10991859,14525,0,1726770616,12930.253019589996,87.05175024000346,53498.95724136 2024-09-19,18:30:18.000,263,10992169,14605,0,1726770617,12930.279964829992,87.17158544999984,53499.041086799996 2024-09-19,18:30:19.000,263,10992072,14365,0,1726770618,12930.327119000001,87.12929067000368,53499.17384208 2024-09-19,18:30:20.000,263,10992094,14725,0,1726770619,12930.327119000001,87.26322413999878,53499.06903528001 2024-09-19,18:30:21.000,263,10992098,14285,0,1726770620,12930.401218409992,87.16453632000048,53499.11794512001 2024-09-19,18:30:22.000,263,10992077,14565,0,1726770621,12930.434899959997,87.15748719000112,53499.1808292 2024-09-19,18:30:23.000,263,10992045,14485,0,1726770622,12930.562889849993,87.22797849000199,53499.16685496001 2024-09-19,18:30:24.000,263,10991848,14165,0,1726770623,12930.488790440002,87.19273283999792,53499.243713280004 2024-09-19,18:30:25.000,263,10991900,14365,0,1726770624,12930.556153539997,87.22092936000263,53499.23672616001 2024-09-19,18:30:26.000,263,10991819,14485,0,1726770625,12930.535944609997,87.32666631000029,53499.411404160004 2024-09-19,18:30:27.000,263,10992066,14205,0,1726770626,12930.576362469998,87.30551892000221,53499.313584480005 2024-09-19,18:30:28.000,263,10991931,14445,0,1726770627,12930.434899959997,87.4253541299986,53499.52319808001 2024-09-19,18:30:29.000,263,10991815,14405,0,1726770628,12930.455108889997,87.43945239000459,53499.481275360005 2024-09-19,18:30:30.000,263,10991956,14405,0,1726770629,12930.434899959997,87.59453324999777,53499.50922384 2024-09-19,18:30:31.000,263,10991903,14525,0,1726770630,12930.448372580002,87.62272977000248,53499.62101776001 2024-09-19,18:30:32.000,263,10991997,14325,0,1726770631,12930.428163650002,87.58043498999905,53499.7048632 2024-09-19,18:30:33.000,263,10991963,14405,0,1726770632,12930.428163650002,87.69322107000335,53499.85159272 2024-09-19,18:30:34.000,263,10991807,14445,0,1726770633,12930.455108889997,87.58043498999905,53499.711850319996 2024-09-19,18:30:35.000,263,10991922,14565,0,1726770634,12930.428163650002,87.65092628999992,53499.816657120005 2024-09-19,18:30:36.000,263,10991900,14685,0,1726770635,12930.428163650002,87.6368280300012,53499.80967000001 2024-09-19,18:30:37.000,263,10991875,14485,0,1726770636,12930.495526749997,87.6015823800044,53499.83063136 2024-09-19,18:30:38.000,263,10992074,14405,0,1726770637,12930.488790440002,87.77076150000357,53499.89351544 2024-09-19,18:30:39.000,263,10991992,14565,0,1726770638,12930.542680919993,87.65092628999992,53499.95639952001 2024-09-19,18:30:40.000,263,10991750,14565,0,1726770639,12930.562889849993,87.60863151000376,53499.94242528 2024-09-19,18:30:41.000,263,10992014,14565,0,1726770640,12930.623516639993,87.672073679998,53500.02627072001 2024-09-19,18:30:42.000,263,10992075,14365,0,1726770641,12930.704352359993,87.672073679998,53500.04024496 2024-09-19,18:30:43.000,263,10991947,14485,0,1726770642,12930.711088669988,87.56633673000033,53500.01229648 2024-09-19,18:30:44.000,263,10992012,14445,0,1726770643,12930.670670809988,87.62977890000184,53500.06120632 2024-09-19,18:30:45.000,263,10991855,14365,0,1726770644,12930.643725569993,87.68617194000399,53500.34069112001 2024-09-19,18:30:46.000,263,10991890,14405,0,1726770645,12930.495526749997,87.59453324999777,53500.333704 2024-09-19,18:30:47.000,263,10991907,14365,0,1726770646,12930.455108889997,87.74961410999822,53500.30575552 2024-09-19,18:30:48.000,263,10991964,14205,0,1726770647,12930.354064239997,87.87649845000124,53500.41056232001 2024-09-19,18:30:49.000,263,10991913,14405,0,1726770648,12930.205865420001,87.96813714000018,53500.50838200001 2024-09-19,18:30:50.000,263,10991952,14565,0,1726770649,12930.14523863,87.95403888000146,53500.52934336001 2024-09-19,18:30:51.000,263,10992032,14525,0,1726770650,12930.03745766999,88.04567757000041,53500.56427896 2024-09-19,18:30:52.000,263,10991826,14485,0,1726770651,12929.79495050999,88.1937093000015,53500.59921456001 2024-09-19,18:30:53.000,263,10992028,14565,0,1726770652,12929.653487999989,88.24305321000429,53500.62716304001 2024-09-19,18:30:54.000,263,10991878,14205,0,1726770653,12929.478343939998,88.28534799000045,53500.66209864 2024-09-19,18:30:55.000,263,10991941,14445,0,1726770654,12929.410980840003,88.32059364000452,53500.606201680006 2024-09-19,18:30:56.000,263,10991992,14365,0,1726770655,12929.316672499997,88.35583929000131,53500.655111520005 2024-09-19,18:30:57.000,263,10992072,14405,0,1726770656,12929.256045709997,88.2923971199998,53500.73196984 2024-09-19,18:30:58.000,263,10991909,14565,0,1726770657,12929.202155229992,88.46157623999898,53500.752931200004 2024-09-19,18:30:59.000,263,10991903,14405,0,1726770658,12929.134792129997,88.55321492999792,53500.80882816 2024-09-19,18:31:00.000,263,10991892,14565,0,1726770659,12929.168473680002,88.48977276000369,53500.71100848 2024-09-19,18:31:01.000,263,10991741,14325,0,1726770660,12929.053956409996,88.5391166699992,53500.704021360005 2024-09-19,18:31:02.000,263,10992013,14165,0,1726770661,12928.993329619996,88.51796928000113,53500.752931200004 2024-09-19,18:31:03.000,263,10991841,14365,0,1726770662,12928.993329619996,88.60960797000007,53500.752931200004 2024-09-19,18:31:04.000,263,10992000,14325,0,1726770663,12928.85860341999,88.63075535999815,53500.84376376001 2024-09-19,18:31:05.000,263,10991887,14245,0,1726770664,12928.73734983999,88.70124665999901,53500.81581528001 2024-09-19,18:31:06.000,263,10991935,14565,0,1726770665,12928.66325043,88.7505905700018,53500.74594408001 2024-09-19,18:31:07.000,263,10991865,14525,0,1726770666,12928.508315299994,88.84222926000075,53500.822802400005 2024-09-19,18:31:08.000,263,10991895,14445,0,1726770667,12928.420743269999,88.91272056000162,53500.7878668 2024-09-19,18:31:09.000,263,10991893,14405,0,1726770668,12928.339907549998,88.99026099000184,53500.81581528001 2024-09-19,18:31:10.000,263,10991999,14045,0,1726770669,12928.171499800002,88.97616273000313,53500.84376376001 2024-09-19,18:31:11.000,263,10991930,14605,0,1726770670,12927.942465259992,89.2087840200038,53500.89966072 2024-09-19,18:31:12.000,263,10991949,14405,0,1726770671,12927.794266439996,89.13829272000294,53500.822802400005 2024-09-19,18:31:13.000,263,10991879,14565,0,1726770672,12927.807739060001,89.31452097000147,53500.822802400005 2024-09-19,18:31:14.000,263,10991996,14565,0,1726770673,12927.53828665999,89.32157010000083,53500.85075088 2024-09-19,18:31:15.000,263,10991964,14205,0,1726770674,12927.531550349995,89.27927532000467,53500.85075088 2024-09-19,18:31:16.000,263,10992032,14285,0,1726770675,12927.221680089999,89.3568157500049,53500.86472512001 2024-09-19,18:31:17.000,263,10991909,14365,0,1726770676,12927.100426509998,89.38501227000233,53500.857738 2024-09-19,18:31:18.000,263,10991933,14525,0,1726770677,12926.985909239993,89.49074922,53500.75991832 2024-09-19,18:31:19.000,263,10991976,14325,0,1726770678,12926.830974110002,89.54009313000279,53500.752931200004 2024-09-19,18:31:20.000,263,10991893,14565,0,1726770679,12926.676038979997,89.64583008000045,53500.73196984 2024-09-19,18:31:21.000,263,10991921,14685,0,1726770680,12926.473949679996,89.65287920999981,53500.704021360005 2024-09-19,18:31:22.000,263,10991938,14205,0,1726770681,12926.26512407,89.7022231200026,53500.64113728 2024-09-19,18:31:23.000,263,10991906,14405,0,1726770682,12926.12366156,89.8502548500037,53500.66209864 2024-09-19,18:31:24.000,263,10992072,14365,0,1726770683,12925.941781189998,89.85730398000305,53500.655111520005 2024-09-19,18:31:25.000,263,10991919,14285,0,1726770684,12925.834000229988,89.948942670002,53500.59222744 2024-09-19,18:31:26.000,263,10991862,14645,0,1726770685,12925.672328790002,90.03353223000158,53500.5433176 2024-09-19,18:31:27.000,263,10992015,14325,0,1726770686,12925.423085319992,90.09697440000309,53500.50139488 2024-09-19,18:31:28.000,263,10991907,14325,0,1726770687,12925.416349009996,90.07582700999774,53500.42453656 2024-09-19,18:31:29.000,263,10991940,14325,0,1726770688,12925.322040669991,90.16746570000396,53500.4035752 2024-09-19,18:31:30.000,263,10991880,14365,0,1726770689,12925.234468639996,90.20976048000011,53500.32671688 2024-09-19,18:31:31.000,263,10991887,14405,0,1726770690,12925.20078708999,90.20976048000011,53500.23588432 2024-09-19,18:31:32.000,263,10991953,14125,0,1726770691,12925.14689661,90.20271135000075,53500.20793584 2024-09-19,18:31:33.000,263,10992032,14285,0,1726770692,12925.05932457999,90.24500613000419,53500.214922959996 2024-09-19,18:31:34.000,263,10991929,14525,0,1726770693,12924.931334689994,90.34369395000249,53500.20793584 2024-09-19,18:31:35.000,263,10991974,14165,0,1726770694,12924.87744420999,90.407136120004,53500.033257840005 2024-09-19,18:31:36.000,263,10991839,14325,0,1726770695,12924.735981699989,90.49877481000294,53500.02627072001 2024-09-19,18:31:37.000,263,10991861,14165,0,1726770696,12924.614728119988,90.5410695899991,53499.984348000005 2024-09-19,18:31:38.000,263,10991991,14445,0,1726770697,12924.446320369992,90.63975741000468,53499.879541199996 2024-09-19,18:31:39.000,263,10991891,14285,0,1726770698,12924.426111439992,90.7525434900017,53499.83761848001 2024-09-19,18:31:40.000,263,10991894,14445,0,1726770699,12924.149922730001,90.87942783000472,53499.89351544 2024-09-19,18:31:41.000,263,10991971,14445,0,1726770700,12924.015196529996,91.05565608000325,53499.90050256 2024-09-19,18:31:42.000,263,10991930,14045,0,1726770701,12923.9276245,91.10499998999876,53499.73281168 2024-09-19,18:31:43.000,263,10991895,14445,0,1726770702,12923.792898299995,91.17549128999963,53499.72582456 2024-09-19,18:31:44.000,263,10992128,14565,0,1726770703,12923.644699479999,91.26008084999921,53499.65595336 2024-09-19,18:31:45.000,263,10992013,14405,0,1726770704,12923.509973279994,91.35171953999816,53499.67691472 2024-09-19,18:31:46.000,263,10991891,14445,0,1726770705,12923.456082799989,91.38696519000223,53499.544159439996 2024-09-19,18:31:47.000,263,10992057,14605,0,1726770706,12923.321356599998,91.4081125800003,53499.47428824001 2024-09-19,18:31:48.000,263,10991794,14365,0,1726770707,12923.213575640002,91.47155475000181,53499.38345568001 2024-09-19,18:31:49.000,263,10992011,14405,0,1726770708,12923.200103019997,91.47860388000117,53499.36948144 2024-09-19,18:31:50.000,263,10991900,14445,0,1726770709,12923.065376819992,91.47860388000117,53499.194803440005 2024-09-19,18:31:51.000,263,10991961,14405,0,1726770710,12922.957595859996,91.46450562000246,53499.17384208 2024-09-19,18:31:52.000,263,10991967,14205,0,1726770711,12922.8498149,91.51384952999797,53499.096983760006 2024-09-19,18:31:53.000,263,10991862,14205,0,1726770712,12922.78245179999,91.49975126999925,53499.06903528001 2024-09-19,18:31:54.000,263,10991941,14485,0,1726770713,12922.735297629995,91.46450562000246,53499.03409968 2024-09-19,18:31:55.000,263,10991876,14285,0,1726770714,12922.70161607999,91.41516170999967,53498.80352472001 2024-09-19,18:31:56.000,263,10991943,14445,0,1726770715,12922.533208329995,91.46450562000246,53498.84544744 2024-09-19,18:31:57.000,263,10991922,14405,0,1726770716,12922.512999399994,91.47155475000181,53498.7266664 2024-09-19,18:31:58.000,263,10991984,14365,0,1726770717,12922.41869105999,91.43630909999774,53498.76858912 2024-09-19,18:31:59.000,263,10991873,14485,0,1726770718,12922.48605416,91.38696519000223,53498.6567952 2024-09-19,18:32:00.000,263,10991845,14365,0,1726770719,12922.41869105999,91.47860388000117,53498.538014159996 2024-09-19,18:32:01.000,263,10991861,14325,0,1726770720,12922.344591649999,91.49270213999989,53498.56596264001 2024-09-19,18:32:02.000,263,10991988,14245,0,1726770721,12922.351327959994,91.50680039999861,53498.49609144001 2024-09-19,18:32:03.000,263,10991895,14165,0,1726770722,12922.310910099994,91.52794779000396,53498.46814296001 2024-09-19,18:32:04.000,263,10991909,14245,0,1726770723,12922.290701169994,91.57729169999948,53498.33538768 2024-09-19,18:32:05.000,263,10991860,14445,0,1726770724,12922.290701169994,91.57729169999948,53498.28647784 2024-09-19,18:32:06.000,263,10991851,14205,0,1726770725,12922.236810689988,91.67597951999778,53498.237568000004 2024-09-19,18:32:07.000,263,10991807,14365,0,1726770726,12922.149238659993,91.69007778000378,53498.25154224001 2024-09-19,18:32:08.000,263,10991826,14485,0,1726770727,12922.169447589993,91.79581473000144,53498.24455512 2024-09-19,18:32:09.000,263,10991981,14405,0,1726770728,12922.115557110003,91.8028638600008,53498.14673544 2024-09-19,18:32:10.000,263,10991937,14405,0,1726770729,12922.169447589993,91.82401124999888,53498.08385136001 2024-09-19,18:32:11.000,263,10991900,14605,0,1726770730,12922.122293419998,91.9015516799991,53498.03494152001 2024-09-19,18:32:12.000,263,10991867,14085,0,1726770731,12922.135766040003,92.00728863000404,53497.902186240004 2024-09-19,18:32:13.000,263,10991992,14205,0,1726770732,12922.149238659993,92.00023950000468,53498.01398016001 2024-09-19,18:32:14.000,263,10991957,14125,0,1726770733,12922.155974969988,91.92269907000446,53498.00699304 2024-09-19,18:32:15.000,263,10991934,14525,0,1726770734,12922.169447589993,91.98614123999869,53497.853276400005 2024-09-19,18:32:16.000,263,10991903,14325,0,1726770735,12922.230074379993,91.97204297999997,53497.76943096 2024-09-19,18:32:17.000,263,10991918,14165,0,1726770736,12922.283964859998,91.95089559000189,53497.74148248 2024-09-19,18:32:18.000,263,10991971,14365,0,1726770737,12922.358064269989,91.90860080999846,53497.67161128 2024-09-19,18:32:19.000,263,10991964,14245,0,1726770738,12922.45910891999,91.8663060300023,53497.70654688001 2024-09-19,18:32:20.000,263,10991906,14205,0,1726770739,12922.50626309,91.81696211999952,53497.60872720001 2024-09-19,18:32:21.000,263,10991920,14325,0,1726770740,12922.533208329995,91.74647081999865,53497.58077872001 2024-09-19,18:32:22.000,263,10991922,14365,0,1726770741,12922.573626189995,91.73237255999993,53497.5737916 2024-09-19,18:32:23.000,263,10991855,14365,0,1726770742,12922.60057142999,91.68302865000442,53497.517894640005 2024-09-19,18:32:24.000,263,10991943,14165,0,1726770743,12922.62751667,91.58434082999884,53497.566804480004 2024-09-19,18:32:25.000,263,10991918,14245,0,1726770744,12922.66793453,91.49975126999925,53497.517894640005 2024-09-19,18:32:26.000,263,10991820,14205,0,1726770745,12922.68140714999,91.37286693000351,53497.48295904 2024-09-19,18:32:27.000,263,10991891,14245,0,1726770746,12922.674670839995,91.30237563000264,53497.468984800005 2024-09-19,18:32:28.000,263,10991895,14245,0,1726770747,12922.74877025,91.26008084999921,53497.48994616001 2024-09-19,18:32:29.000,263,10991861,14325,0,1726770748,12922.674670839995,91.20368781000434,53497.35719088 2024-09-19,18:32:30.000,263,10991961,14365,0,1726770749,12922.76224286999,91.15434390000155,53497.39212648001 2024-09-19,18:32:31.000,263,10991888,14045,0,1726770750,12922.70835239,91.06975434000196,53497.3292424 2024-09-19,18:32:32.000,263,10991875,14405,0,1726770751,12922.76224286999,91.00631217000046,53497.35719088 2024-09-19,18:32:33.000,263,10991906,14445,0,1726770752,12922.735297629995,90.91467348000151,53497.37116512001 2024-09-19,18:32:34.000,263,10991825,14645,0,1726770753,12922.68140714999,90.99221391000174,53497.30828104 2024-09-19,18:32:35.000,263,10991909,14405,0,1726770754,12922.72856132,90.88647696000407,53497.24539696001 2024-09-19,18:32:36.000,263,10991921,14205,0,1726770755,12922.74877025,90.87237869999808,53497.26635832 2024-09-19,18:32:37.000,263,10991919,14245,0,1726770756,12922.74877025,90.83713305000128,53497.301293920005 2024-09-19,18:32:38.000,263,10991902,14245,0,1726770757,12922.80939704,90.87942783000472,53497.21046136 2024-09-19,18:32:39.000,263,10991946,14205,0,1726770758,12922.89023276,90.94286999999895,53497.22443560001 2024-09-19,18:32:40.000,263,10991891,14405,0,1726770759,12922.923914309991,90.91467348000151,53497.252384080006 2024-09-19,18:32:41.000,263,10991958,14405,0,1726770760,12923.038431579997,90.91467348000151,53497.19648712001 2024-09-19,18:32:42.000,263,10991877,14365,0,1726770761,12923.132739920002,90.94286999999895,53497.231422720004 2024-09-19,18:32:43.000,263,10991860,14045,0,1726770762,12923.240520879997,90.9992630400011,53497.22443560001 2024-09-19,18:32:44.000,263,10991899,14445,0,1726770763,12923.260729809997,90.97811565000302,53497.19648712001 2024-09-19,18:32:45.000,263,10991925,14405,0,1726770764,12923.361774459998,91.03450868999789,53497.21046136 2024-09-19,18:32:46.000,263,10991881,13925,0,1726770765,12923.415664939988,91.06975434000196,53497.231422720004 2024-09-19,18:32:47.000,263,10991968,14405,0,1726770766,12923.469555419993,91.0627052100026,53497.31526816 2024-09-19,18:32:48.000,263,10991905,14325,0,1726770767,12923.503236969998,91.04860695000389,53497.3292424 2024-09-19,18:32:49.000,263,10991902,14365,0,1726770768,12923.435873869988,91.00631217000046,53497.38513936 2024-09-19,18:32:50.000,263,10991977,14285,0,1726770769,12923.462819109998,90.93582086999959,53497.34321664001 2024-09-19,18:32:51.000,263,10991875,14445,0,1726770770,12923.415664939988,90.89352609000343,53497.34321664001 2024-09-19,18:32:52.000,263,10991901,14445,0,1726770771,12923.442610179998,90.87237869999808,53497.42706208 2024-09-19,18:32:53.000,263,10991927,14245,0,1726770772,12923.395456009988,90.87942783000472,53497.39212648001 2024-09-19,18:32:54.000,263,10991813,14165,0,1726770773,12923.334829220003,90.85123131,53497.42706208 2024-09-19,18:32:55.000,263,10991862,14565,0,1726770774,12923.321356599998,90.84418218000064,53497.38513936 2024-09-19,18:32:56.000,263,10991810,14485,0,1726770775,12923.321356599998,90.81598566000321,53497.420074960006 2024-09-19,18:32:57.000,263,10991919,14205,0,1726770776,12923.314620290002,90.83008392000193,53497.4340492 2024-09-19,18:32:58.000,263,10991913,14205,0,1726770777,12923.307883979993,90.76664175000042,53497.46199768001 2024-09-19,18:32:59.000,263,10991959,14365,0,1726770778,12923.294411360002,90.7525434900017,53497.46199768001 2024-09-19,18:33:00.000,263,10991881,14325,0,1726770779,12923.301147669998,90.78074000999914,53497.47597192 2024-09-19,18:33:01.000,263,10991901,14205,0,1726770780,12923.375247079988,90.66090480000275,53497.53186888001 2024-09-19,18:33:02.000,263,10991934,14045,0,1726770781,12923.314620290002,90.63270827999804,53497.55981736001 2024-09-19,18:33:03.000,263,10991907,14285,0,1726770782,12923.321356599998,90.66795393000211,53497.587765840006 2024-09-19,18:33:04.000,263,10991813,14445,0,1726770783,12923.287675049993,90.6045117600006,53497.60174008 2024-09-19,18:33:05.000,263,10991975,14365,0,1726770784,12923.227048259992,90.6045117600006,53497.6436628 2024-09-19,18:33:06.000,263,10991837,14245,0,1726770785,12923.233784570002,90.47762742000486,53497.60872720001 2024-09-19,18:33:07.000,263,10991899,14205,0,1726770786,12923.227048259992,90.49172568000358,53497.67161128 2024-09-19,18:33:08.000,263,10991942,14325,0,1726770787,12923.220311949997,90.43533264000143,53497.69257264 2024-09-19,18:33:09.000,263,10991830,14205,0,1726770788,12923.220311949997,90.36484134000057,53497.69955976001 2024-09-19,18:33:10.000,263,10991842,14445,0,1726770789,12923.220311949997,90.32959569000377,53497.83231504 2024-09-19,18:33:11.000,263,10991879,14245,0,1726770790,12923.260729809997,90.24500613000419,53497.7834052 2024-09-19,18:33:12.000,263,10991918,14325,0,1726770791,12923.280938739998,90.23795700000483,53497.81135368 2024-09-19,18:33:13.000,263,10991865,14485,0,1726770792,12923.253993500002,90.13926917999925,53497.83930216 2024-09-19,18:33:14.000,263,10991918,14245,0,1726770793,12923.233784570002,90.13222004999989,53497.89519912001 2024-09-19,18:33:15.000,263,10991893,14245,0,1726770794,12923.240520879997,90.13926917999925,53497.88122488 2024-09-19,18:33:16.000,263,10991951,14205,0,1726770795,12923.233784570002,90.11812179000117,53497.95109608 2024-09-19,18:33:17.000,263,10991901,14245,0,1726770796,12923.267466119993,90.09697440000309,53497.9580832 2024-09-19,18:33:18.000,263,10991864,14365,0,1726770797,12923.227048259992,89.99123744999815,53498.0279544 2024-09-19,18:33:19.000,263,10991840,13965,0,1726770798,12923.267466119993,90.0123848400035,53498.00699304 2024-09-19,18:33:20.000,263,10991893,14405,0,1726770799,12923.247257189993,89.9841883199988,53498.08385136001 2024-09-19,18:33:21.000,263,10991850,14325,0,1726770800,12923.233784570002,89.97009006000008,53498.090838480006 2024-09-19,18:33:22.000,263,10991910,14565,0,1726770801,12923.213575640002,89.97713918999943,53498.17468392 2024-09-19,18:33:23.000,263,10991919,14485,0,1726770802,12923.152948850002,89.86435311000241,53498.19564528 2024-09-19,18:33:24.000,263,10991889,14285,0,1726770803,12923.132739920002,89.89959875999921,53498.27949072001 2024-09-19,18:33:25.000,263,10991972,14245,0,1726770804,12923.045167889992,89.85730398000305,53498.27949072001 2024-09-19,18:33:26.000,263,10991845,14085,0,1726770805,12923.024958959992,89.89254962999985,53498.26551648 2024-09-19,18:33:27.000,263,10991880,14205,0,1726770806,12923.024958959992,89.91369701999793,53498.31442632 2024-09-19,18:33:28.000,263,10991917,14245,0,1726770807,12922.923914309991,89.89959875999921,53498.32840056001 2024-09-19,18:33:29.000,263,10991896,14205,0,1726770808,12922.87002383,89.90664788999857,53498.39128464 2024-09-19,18:33:30.000,263,10991953,14165,0,1726770809,12922.843078589991,90.00533571000415,53498.46115584 2024-09-19,18:33:31.000,263,10991868,14405,0,1726770810,12922.76224286999,90.06877787999838,53498.53102704 2024-09-19,18:33:32.000,263,10991885,14365,0,1726770811,12922.674670839995,90.09697440000309,53498.54500128001 2024-09-19,18:33:33.000,263,10991873,14405,0,1726770812,12922.614044049995,90.1956622200014,53498.593911120006 2024-09-19,18:33:34.000,263,10991912,14525,0,1726770813,12922.50626309,90.20976048000011,53498.66378232001 2024-09-19,18:33:35.000,263,10991806,14365,0,1726770814,12922.492790469994,90.18861309000204,53498.67076944 2024-09-19,18:33:36.000,263,10992032,14565,0,1726770815,12922.47931784999,90.18861309000204,53498.691730800005 2024-09-19,18:33:37.000,263,10991852,14565,0,1726770816,12922.48605416,90.1956622200014,53498.7266664 2024-09-19,18:33:38.000,263,10991885,14365,0,1726770817,12922.48605416,90.13926917999925,53498.75461488001 2024-09-19,18:33:39.000,263,10991891,14285,0,1726770818,12922.553417259995,90.02648310000222,53498.705705039996 2024-09-19,18:33:40.000,263,10991922,14245,0,1726770819,12922.54668095,89.99828658000479,53498.761602000006 2024-09-19,18:33:41.000,263,10991968,14405,0,1726770820,12922.60057142999,90.01943397000286,53498.740640640004 2024-09-19,18:33:42.000,263,10991893,14365,0,1726770821,12922.694879769995,89.89254962999985,53498.78955048 2024-09-19,18:33:43.000,263,10991913,14165,0,1726770822,12922.78245179999,89.8009109400009,53498.88038304001 2024-09-19,18:33:44.000,263,10991914,14565,0,1726770823,12922.795924419996,89.7374687699994,53498.873395919996 2024-09-19,18:33:45.000,263,10991898,14245,0,1726770824,12922.89023276,89.68107573000452,53498.908331520004 2024-09-19,18:33:46.000,263,10991912,14285,0,1726770825,12922.836342279996,89.53304400000343,53498.873395919996 2024-09-19,18:33:47.000,263,10991901,14245,0,1726770826,12922.843078589991,89.61058443000366,53498.95025424001 2024-09-19,18:33:48.000,263,10991866,14325,0,1726770827,12922.8498149,89.57533877999958,53498.98518984 2024-09-19,18:33:49.000,263,10991880,14245,0,1726770828,12922.82960597,89.56124052000087,53499.0061512 2024-09-19,18:33:50.000,263,10991970,14365,0,1726770829,12922.775715489995,89.5541913900015,53499.06903528001 2024-09-19,18:33:51.000,263,10991876,14525,0,1726770830,12922.74877025,89.52599487000407,53499.076022400004 2024-09-19,18:33:52.000,263,10991870,14365,0,1726770831,12922.76224286999,89.61058443000366,53499.15986784 2024-09-19,18:33:53.000,263,10991914,14365,0,1726770832,12922.74877025,89.63878095000109,53499.12493224 2024-09-19,18:33:54.000,263,10991895,14285,0,1726770833,12922.755506559995,89.73041964000004,53499.21576480001 2024-09-19,18:33:55.000,263,10991910,14205,0,1726770834,12922.715088699995,89.75861616000475,53499.25768752001 2024-09-19,18:33:56.000,263,10991896,14285,0,1726770835,12922.72856132,89.85730398000305,53499.22973904 2024-09-19,18:33:57.000,263,10991912,14325,0,1726770836,12922.735297629995,89.89254962999985,53499.376468559996 2024-09-19,18:33:58.000,263,10991888,14405,0,1726770837,12922.755506559995,89.9841883199988,53499.313584480005 2024-09-19,18:33:59.000,263,10991937,14285,0,1726770838,12922.78245179999,89.99123744999815,53499.432365520006 2024-09-19,18:34:00.000,263,10991809,14685,0,1726770839,12922.856551209996,90.0476304900003,53499.43935264 2024-09-19,18:34:01.000,263,10991889,14565,0,1726770840,12922.91044169,90.02648310000222,53499.530185200005 2024-09-19,18:34:02.000,263,10991842,14205,0,1726770841,12922.950859550001,90.06172874999902,53499.60704352 2024-09-19,18:34:03.000,263,10991974,14165,0,1726770842,12922.998013719996,89.97713918999943,53499.67691472 2024-09-19,18:34:04.000,263,10991884,14285,0,1726770843,12923.018222649996,89.95599180000136,53499.72582456 2024-09-19,18:34:05.000,263,10991884,14325,0,1726770844,12923.112530990002,89.94189354000264,53499.767747280006 2024-09-19,18:34:06.000,263,10991845,14285,0,1726770845,12923.126003609992,89.8009109400009,53499.767747280006 2024-09-19,18:34:07.000,263,10991877,14205,0,1726770846,12923.213575640002,89.8009109400009,53499.865566960005 2024-09-19,18:34:08.000,263,10991902,14525,0,1726770847,12923.233784570002,89.66697746999853,53499.90050256 2024-09-19,18:34:09.000,263,10991893,14645,0,1726770848,12923.267466119993,89.59648616999766,53499.984348000005 2024-09-19,18:34:10.000,263,10991950,14325,0,1726770849,12923.294411360002,89.5541913900015,53499.97736088001 2024-09-19,18:34:11.000,263,10991862,14245,0,1726770850,12923.355038150003,89.46960183000192,53500.06819344 2024-09-19,18:34:12.000,263,10991918,14285,0,1726770851,12923.402192319998,89.41320878999977,53500.09614192001 2024-09-19,18:34:13.000,263,10991855,14445,0,1726770852,12923.415664939988,89.3568157500049,53500.152038880005 2024-09-19,18:34:14.000,263,10991910,14365,0,1726770853,12923.489764349993,89.31452097000147,53500.16601312 2024-09-19,18:34:15.000,263,10991889,14405,0,1726770854,12923.503236969998,89.28632445000403,53500.159026 2024-09-19,18:34:16.000,263,10991941,14165,0,1726770855,12923.530182209994,89.25107879999996,53500.27780704 2024-09-19,18:34:17.000,263,10991954,14485,0,1726770856,12923.476291729989,89.2087840200038,53500.249858560004 2024-09-19,18:34:18.000,263,10991981,14285,0,1726770857,12923.442610179998,89.25107879999996,53500.29178128001 2024-09-19,18:34:19.000,263,10991980,14285,0,1726770858,12923.462819109998,89.2087840200038,53500.368639600005 2024-09-19,18:34:20.000,263,10992014,14285,0,1726770859,12923.422401249998,89.23698054000124,53500.32671688 2024-09-19,18:34:21.000,263,10991869,14365,0,1726770860,12923.368510769993,89.25812792999932,53500.38960096001 2024-09-19,18:34:22.000,263,10991873,14405,0,1726770861,12923.307883979993,89.33566835999954,53500.44549792 2024-09-19,18:34:23.000,263,10991898,14645,0,1726770862,12923.321356599998,89.30747184000211,53500.550304719996 2024-09-19,18:34:24.000,263,10992045,14165,0,1726770863,12923.253993500002,89.29337358000339,53500.57126608 2024-09-19,18:34:25.000,263,10991895,14325,0,1726770864,12923.240520879997,89.37091401000362,53500.56427896 2024-09-19,18:34:26.000,263,10991901,13885,0,1726770865,12923.247257189993,89.37091401000362,53500.52934336001 2024-09-19,18:34:27.000,263,10991904,14325,0,1726770866,12923.247257189993,89.41320878999977,53500.704021360005 2024-09-19,18:34:28.000,263,10991922,14325,0,1726770867,12923.179894089997,89.39911053000105,53500.59921456001 2024-09-19,18:34:29.000,263,10991875,14445,0,1726770868,12923.166421469992,89.39911053000105,53500.80882816 2024-09-19,18:34:30.000,263,10991923,14405,0,1726770869,12923.126003609992,89.34976661999826,53500.75991832 2024-09-19,18:34:31.000,263,10991885,14125,0,1726770870,12923.051904200001,89.31452097000147,53500.752931200004 2024-09-19,18:34:32.000,263,10991932,14365,0,1726770871,12923.045167889992,89.2440296700006,53500.79485392001 2024-09-19,18:34:33.000,263,10991969,14485,0,1726770872,12922.971068480001,89.22993141000188,53500.80882816 2024-09-19,18:34:34.000,263,10991952,14405,0,1726770873,12922.964332169991,89.18763662999845,53500.83677664 2024-09-19,18:34:35.000,263,10991949,14365,0,1726770874,12922.91044169,89.05370316000335,53500.857738 2024-09-19,18:34:36.000,263,10992018,14045,0,1726770875,12922.876760139996,88.9973101200012,53500.94857056 2024-09-19,18:34:37.000,263,10991966,14325,0,1726770876,12922.863287519991,88.9338679499997,53500.97651904 2024-09-19,18:34:38.000,263,10991974,14045,0,1726770877,12922.836342279996,88.82813100000203,53500.941583440006 2024-09-19,18:34:39.000,263,10991879,14405,0,1726770878,12922.87002383,88.80698361000395,53501.04639024 2024-09-19,18:34:40.000,263,10991934,14205,0,1726770879,12922.836342279996,88.61665709999943,53500.97651904 2024-09-19,18:34:41.000,263,10991858,14125,0,1726770880,12922.883496449991,88.58141145000263,53500.97651904 2024-09-19,18:34:42.000,263,10991939,14405,0,1726770881,12922.917177999996,88.58846058000199,53501.0673516 2024-09-19,18:34:43.000,263,10991968,14245,0,1726770882,12922.863287519991,88.55321492999792,53501.00446752 2024-09-19,18:34:44.000,263,10991966,14525,0,1726770883,12922.930650620001,88.58141145000263,53501.0673516 2024-09-19,18:34:45.000,263,10991885,14365,0,1726770884,12922.930650620001,88.53206753999984,53501.137222800004 2024-09-19,18:34:46.000,263,10991786,14245,0,1726770885,12922.91044169,88.58141145000263,53501.16517128 2024-09-19,18:34:47.000,263,10991908,14045,0,1726770886,12922.923914309991,88.66600101000222,53501.137222800004 2024-09-19,18:34:48.000,263,10992000,14325,0,1726770887,12922.998013719996,88.68009927000094,53501.24901672001 2024-09-19,18:34:49.000,263,10991947,14245,0,1726770888,12922.991277410001,88.74354144000245,53501.29093944 2024-09-19,18:34:50.000,263,10991948,14245,0,1726770889,12923.031695270001,88.70829578999837,53501.256003840004 2024-09-19,18:34:51.000,263,10991919,14245,0,1726770890,12923.058640509997,88.72944318000373,53501.276965200006 2024-09-19,18:34:52.000,263,10991980,13885,0,1726770891,12923.072113130002,88.7858362199986,53501.33286216 2024-09-19,18:34:53.000,263,10991936,14445,0,1726770892,12923.058640509997,88.80698361000395,53501.374784880005 2024-09-19,18:34:54.000,263,10991950,14245,0,1726770893,12923.011486340001,88.79288534999796,53501.40273336 2024-09-19,18:34:55.000,263,10991874,14365,0,1726770894,12923.018222649996,88.7999344800046,53501.48657880001 2024-09-19,18:34:56.000,263,10991975,14565,0,1726770895,12923.024958959992,88.75763970000116,53501.45863032 2024-09-19,18:34:57.000,263,10991968,14165,0,1726770896,12922.923914309991,88.77173795999988,53501.47959168 2024-09-19,18:34:58.000,263,10991886,14245,0,1726770897,12922.923914309991,88.72239405000437,53501.47959168 2024-09-19,18:34:59.000,263,10991992,14325,0,1726770898,12922.883496449991,88.66600101000222,53501.55645 2024-09-19,18:35:00.000,263,10991836,14445,0,1726770899,12922.87002383,88.62370622999879,53501.57042424 2024-09-19,18:35:01.000,263,10991913,14685,0,1726770900,12922.82960597,88.5038710200024,53501.68920528 2024-09-19,18:35:02.000,263,10991982,14165,0,1726770901,12922.82286965999,88.5391166699992,53501.6961924 2024-09-19,18:35:03.000,263,10991931,14165,0,1726770902,12922.76897918,88.45452710999962,53501.56343712001 2024-09-19,18:35:04.000,263,10991917,14285,0,1726770903,12922.775715489995,88.41928146000282,53501.65426968001 2024-09-19,18:35:05.000,263,10992040,14405,0,1726770904,12922.76224286999,88.42633059000218,53501.65426968001 2024-09-19,18:35:06.000,263,10992047,14245,0,1726770905,12922.735297629995,88.36993755000003,53501.66824392 2024-09-19,18:35:07.000,263,10991911,14165,0,1726770906,12922.72182500999,88.39108493999811,53501.6961924 2024-09-19,18:35:08.000,263,10992012,14165,0,1726770907,12922.755506559995,88.41223233000346,53501.80099920001 2024-09-19,18:35:09.000,263,10991882,14125,0,1726770908,12922.654461909995,88.41223233000346,53501.80099920001 2024-09-19,18:35:10.000,263,10992074,14405,0,1726770909,12922.62078035999,88.4404288500009,53501.87087040001 2024-09-19,18:35:11.000,263,10992081,14565,0,1726770910,12922.72856132,88.51092015000177,53501.947728720006 2024-09-19,18:35:12.000,263,10991974,14245,0,1726770911,12922.715088699995,88.48272363000433,53501.81497344 2024-09-19,18:35:13.000,263,10991996,14485,0,1726770912,12922.6477256,88.5391166699992,53501.96869008001 2024-09-19,18:35:14.000,263,10992016,14565,0,1726770913,12922.76224286999,88.5038710200024,53502.045548400005 2024-09-19,18:35:15.000,263,10991956,14645,0,1726770914,12922.795924419996,88.49682189000305,53501.947728720006 2024-09-19,18:35:16.000,263,10991949,14405,0,1726770915,12922.917177999996,88.62370622999879,53501.98965144001 2024-09-19,18:35:17.000,263,10991880,14245,0,1726770916,12922.903705379991,88.42633059000218,53501.79401208 2024-09-19,18:35:18.000,263,10991988,14285,0,1726770917,12923.011486340001,88.54616579999856,53501.828947680006 2024-09-19,18:35:19.000,263,10992067,14645,0,1726770918,12923.031695270001,88.56731319000392,53501.81497344 2024-09-19,18:35:20.000,263,10991977,14285,0,1726770919,12922.917177999996,88.6519027500035,53501.73811512 2024-09-19,18:35:21.000,263,10991909,14485,0,1726770920,12923.112530990002,88.68009927000094,53501.780037840006 2024-09-19,18:35:22.000,263,10991977,14485,0,1726770921,12923.072113130002,88.62370622999879,53501.947728720006 2024-09-19,18:35:23.000,263,10991871,14565,0,1726770922,12922.998013719996,88.6871484000003,53501.93375448 2024-09-19,18:35:24.000,263,10991810,14245,0,1726770923,12923.011486340001,88.7999344800046,53501.89881888001 2024-09-19,18:35:25.000,263,10991649,14525,0,1726770924,12922.82286965999,89.05370316000335,53501.905806 2024-09-19,18:35:26.000,263,10992062,14405,0,1726770925,12922.735297629995,88.87042577999819,53502.06650976001 2024-09-19,18:35:27.000,263,10992168,14645,0,1726770926,12922.634252979995,88.91272056000162,53502.13638096001 2024-09-19,18:35:28.000,263,10991844,14645,0,1726770927,12922.56688988,88.90567143000226,53502.115419600006 2024-09-19,18:35:29.000,263,10992087,14565,0,1726770928,12922.411954749994,88.8986223000029,53502.17131656 2024-09-19,18:35:30.000,263,10991901,14285,0,1726770929,12922.351327959994,88.94091707999905,53501.905806 2024-09-19,18:35:31.000,263,10991797,14485,0,1726770930,12922.230074379993,88.89157317000354,53502.143368080004 2024-09-19,18:35:32.000,263,10992191,14485,0,1726770931,12921.994303530002,88.79288534999796,53501.89183176 2024-09-19,18:35:33.000,263,10992142,14165,0,1726770932,12921.960621979997,88.82108187000267,53502.045548400005 2024-09-19,18:35:34.000,263,10991998,14445,0,1726770933,12921.832632090001,88.74354144000245,53502.19926504 2024-09-19,18:35:35.000,263,10991835,14285,0,1726770934,12921.785477919992,88.83518013000139,53502.01759992001 2024-09-19,18:35:36.000,263,10991799,14165,0,1726770935,12921.792214230001,88.55321492999792,53501.996638560006 2024-09-19,18:35:37.000,263,10991972,14285,0,1726770936,12921.704642199991,88.72944318000373,53502.03157416 2024-09-19,18:35:38.000,263,10991891,14645,0,1726770937,12921.644015409991,88.60255884000071,53502.05952264 2024-09-19,18:35:39.000,263,10991986,14485,0,1726770938,12921.596861239996,88.70829578999837,53501.96869008001 2024-09-19,18:35:40.000,263,10991852,14445,0,1726770939,12921.54297075999,88.60960797000007,53502.07349688 2024-09-19,18:35:41.000,263,10991810,14325,0,1726770940,12921.61033386,88.73649231000309,53501.91279312 2024-09-19,18:35:42.000,263,10991845,14565,0,1726770941,12921.569916,88.91976969000098,53501.84292192 2024-09-19,18:35:43.000,263,10991915,14365,0,1726770942,12921.576652309996,88.88452404000418,53501.87087040001 2024-09-19,18:35:44.000,263,10991913,14405,0,1726770943,12921.58338861999,88.97616273000313,53501.8359348 2024-09-19,18:35:45.000,263,10991793,14685,0,1726770944,12921.56317968999,89.02550663999864,53501.8359348 2024-09-19,18:35:46.000,263,10991870,14805,0,1726770945,12921.414980869995,89.13829272000294,53501.780037840006 2024-09-19,18:35:47.000,263,10991775,14565,0,1726770946,12921.40824456,89.20173489000445,53501.807986320004 2024-09-19,18:35:48.000,263,10991940,14325,0,1726770947,12921.394771939995,89.23698054000124,53501.828947680006 2024-09-19,18:35:49.000,263,10991897,14605,0,1726770948,12921.246573119999,89.3427174899989,53501.82196056001 2024-09-19,18:35:50.000,263,10991933,14405,0,1726770949,12921.185946329999,89.39911053000105,53501.73811512 2024-09-19,18:35:51.000,263,10991982,14525,0,1726770950,12921.125319539999,89.38501227000233,53501.759076480004 2024-09-19,18:35:52.000,263,10992180,14445,0,1726770951,12921.078165369989,89.50484747999872,53501.71715376 2024-09-19,18:35:53.000,263,10991944,14485,0,1726770952,12921.031011199993,89.46255270000256,53501.710166640005 2024-09-19,18:35:54.000,263,10991850,14485,0,1726770953,12920.929966549993,89.6035353000043,53501.6961924 2024-09-19,18:35:55.000,263,10991868,14365,0,1726770954,12920.970384409993,89.52599487000407,53501.70317952001 2024-09-19,18:35:56.000,263,10991902,14445,0,1726770955,12920.855867140002,89.67402659999789,53501.66824392 2024-09-19,18:35:57.000,263,10992039,14485,0,1726770956,12920.801976659997,89.63878095000109,53501.591385600004 2024-09-19,18:35:58.000,263,10991898,14485,0,1726770957,12920.694195700002,89.54009313000279,53501.63330832001 2024-09-19,18:35:59.000,263,10991989,14405,0,1726770958,12920.707668319992,89.59648616999766,53501.59837272 2024-09-19,18:36:00.000,263,10991856,14405,0,1726770959,12920.707668319992,89.62468269000237,53501.5215144 2024-09-19,18:36:01.000,263,10991835,14205,0,1726770960,12920.626832599992,89.42025791999913,53501.54946288 2024-09-19,18:36:02.000,263,10991975,14405,0,1726770961,12920.788504039992,89.46960183000192,53501.50055304 2024-09-19,18:36:03.000,263,10991989,14725,0,1726770962,12920.754822490002,89.46960183000192,53501.38875912 2024-09-19,18:36:04.000,263,10991903,14365,0,1726770963,12920.687459389992,89.28632445000403,53501.35382352 2024-09-19,18:36:05.000,263,10991868,14365,0,1726770964,12920.687459389992,89.26517705999868,53501.29093944 2024-09-19,18:36:06.000,263,10991927,14405,0,1726770965,12920.599887359997,89.1453418500023,53501.24901672001 2024-09-19,18:36:07.000,263,10991933,14245,0,1726770966,12920.633568910001,89.1453418500023,53501.207094000005 2024-09-19,18:36:08.000,263,10991965,14365,0,1726770967,12920.633568910001,89.15944011000101,53501.26299096 2024-09-19,18:36:09.000,263,10991865,14245,0,1726770968,12920.626832599992,89.06075229000271,53501.21408112 2024-09-19,18:36:10.000,263,10991913,14485,0,1726770969,12920.640305219997,89.08894881000015,53501.15119704001 2024-09-19,18:36:11.000,263,10991832,14285,0,1726770970,12920.687459389992,88.97616273000313,53501.18613264 2024-09-19,18:36:12.000,263,10991900,14525,0,1726770971,12920.687459389992,88.94796620999841,53501.088312960004 2024-09-19,18:36:13.000,263,10991959,14405,0,1726770972,12920.680723079997,88.94796620999841,53501.088312960004 2024-09-19,18:36:14.000,263,10991818,14525,0,1726770973,12920.714404630002,88.84927839000011,53501.09530008 2024-09-19,18:36:15.000,263,10991989,14325,0,1726770974,12920.707668319992,88.80698361000395,53501.039403120005 2024-09-19,18:36:16.000,263,10991879,14245,0,1726770975,12920.808712969992,88.7858362199986,53500.920622080004 2024-09-19,18:36:17.000,263,10991826,14485,0,1726770976,12920.741349869997,88.71534491999773,53500.990493280005 2024-09-19,18:36:18.000,263,10991795,14205,0,1726770977,12920.815449280002,88.63780449000478,53500.94857056 2024-09-19,18:36:19.000,263,10991878,14205,0,1726770978,12920.801976659997,88.60255884000071,53500.871712240005 2024-09-19,18:36:20.000,263,10991964,14365,0,1726770979,12920.815449280002,88.52501841000048,53500.920622080004 2024-09-19,18:36:21.000,263,10991954,14045,0,1726770980,12920.801976659997,88.4756744999977,53500.78087968 2024-09-19,18:36:22.000,263,10991959,14405,0,1726770981,12920.788504039992,88.34879016000195,53500.871712240005 2024-09-19,18:36:23.000,263,10991853,14405,0,1726770982,12920.795240350002,88.27124973000173,53500.78087968 2024-09-19,18:36:24.000,263,10991933,14565,0,1726770983,12920.687459389992,88.24305321000429,53500.78087968 2024-09-19,18:36:25.000,263,10991844,14205,0,1726770984,12920.633568910001,88.17256191000342,53500.69004712 2024-09-19,18:36:26.000,263,10991955,14205,0,1726770985,12920.579678429996,88.11616887000127,53500.655111520005 2024-09-19,18:36:27.000,263,10991887,14365,0,1726770986,12920.512315330001,88.13026713,53500.655111520005 2024-09-19,18:36:28.000,263,10991835,14445,0,1726770987,12920.444952229991,88.03862844000105,53500.536330480005 2024-09-19,18:36:29.000,263,10991890,14245,0,1726770988,12920.357380199996,88.03157931000169,53500.55729184001 2024-09-19,18:36:30.000,263,10991877,14325,0,1726770989,12920.337171269995,87.9963336600049,53500.50139488 2024-09-19,18:36:31.000,263,10991920,14285,0,1726770990,12920.32369864999,87.90469496999867,53500.48043352001 2024-09-19,18:36:32.000,263,10991886,14205,0,1726770991,12920.24959924,87.86944932000188,53500.41056232001 2024-09-19,18:36:33.000,263,10991877,14205,0,1726770992,12920.20918138,87.84125280000444,53500.39658808 2024-09-19,18:36:34.000,263,10991855,14285,0,1726770993,12920.195708759995,87.74256497999886,53500.32671688 2024-09-19,18:36:35.000,263,10991906,14485,0,1726770994,12920.195708759995,87.7002702000027,53500.26383280001 2024-09-19,18:36:36.000,263,10991904,14405,0,1726770995,12920.28328078999,87.70731933000206,53500.270819920006 2024-09-19,18:36:37.000,263,10991917,14285,0,1726770996,12920.2900171,87.66502454999863,53500.22191008001 2024-09-19,18:36:38.000,263,10991952,14405,0,1726770997,12920.31022603,87.68617194000399,53500.159026 2024-09-19,18:36:39.000,263,10991965,14565,0,1726770998,12920.33043496,87.66502454999863,53500.09614192001 2024-09-19,18:36:40.000,263,10991918,14725,0,1726770999,12920.39106175,87.672073679998,53500.06819344 2024-09-19,18:36:41.000,263,10991827,14285,0,1726771000,12920.552733190001,87.7002702000027,53499.99832224 2024-09-19,18:36:42.000,263,10991821,14525,0,1726771001,12920.640305219997,87.71436846000142,53499.92845104001 2024-09-19,18:36:43.000,263,10991956,14525,0,1726771002,12920.626832599992,87.80600715000037,53499.92146392 2024-09-19,18:36:44.000,263,10991866,14565,0,1726771003,12920.775031420002,87.79190889000165,53499.9494124 2024-09-19,18:36:45.000,263,10991994,14245,0,1726771004,12920.842394519997,87.77781063000293,53499.879541199996 2024-09-19,18:36:46.000,263,10991960,14405,0,1726771005,12920.855867140002,87.8835475800006,53499.88652832001 2024-09-19,18:36:47.000,263,10991840,14565,0,1726771006,12920.855867140002,87.85535106000316,53499.7747344 2024-09-19,18:36:48.000,263,10991736,14405,0,1726771007,12920.923230239998,87.85535106000316,53499.8446056 2024-09-19,18:36:49.000,263,10991760,14445,0,1726771008,12920.909757619993,87.80600715000037,53499.80268288 2024-09-19,18:36:50.000,263,10991886,14285,0,1726771009,12920.795240350002,87.89059670999995,53499.78870864001 2024-09-19,18:36:51.000,263,10991904,14525,0,1726771010,12920.828921899993,87.8483019300038,53499.7048632 2024-09-19,18:36:52.000,263,10991988,14565,0,1726771011,12920.768295109992,87.8483019300038,53499.80967000001 2024-09-19,18:36:53.000,263,10991945,14365,0,1726771012,12920.775031420002,87.84125280000444,53499.83761848001 2024-09-19,18:36:54.000,263,10991848,14765,0,1726771013,12920.869339759993,87.76371237000421,53499.8446056 2024-09-19,18:36:55.000,263,10991923,14725,0,1726771014,12920.855867140002,87.7355158499995,53499.711850319996 2024-09-19,18:36:56.000,263,10992011,14525,0,1726771015,12920.876076070002,87.69322107000335,53499.73979880001 2024-09-19,18:36:57.000,263,10991979,14325,0,1726771016,12920.950175479993,87.50289455999882,53499.64197912001 2024-09-19,18:36:58.000,263,10991730,14685,0,1726771017,12921.031011199993,87.46059978000267,53499.61403064 2024-09-19,18:36:59.000,263,10992000,14325,0,1726771018,12920.970384409993,87.36896109000372,53499.579095040004 2024-09-19,18:37:00.000,263,10992247,14805,0,1726771019,12921.145528469999,87.26322413999878,53499.65595336 2024-09-19,18:37:01.000,263,10991937,14325,0,1726771020,12921.084901679998,87.21388023000327,53499.68390184 2024-09-19,18:37:02.000,263,10991847,14205,0,1726771021,12921.253309429994,87.1786345799992,53499.600056400006 2024-09-19,18:37:03.000,263,10991928,14405,0,1726771022,12921.34088145999,87.1433889300024,53499.600056400006 2024-09-19,18:37:04.000,263,10991952,14205,0,1726771023,12921.50255289999,87.03765198000474,53499.66294048 2024-09-19,18:37:05.000,263,10991877,14525,0,1726771024,12921.54970707,86.99535720000131,53499.5651208 2024-09-19,18:37:06.000,263,10992031,14445,0,1726771025,12921.516025519995,86.88962025000365,53499.634992 2024-09-19,18:37:07.000,263,10991854,14405,0,1726771026,12921.63054279,86.84027634000086,53499.55114656001 2024-09-19,18:37:08.000,263,10992016,14445,0,1726771027,12921.576652309996,86.85437459999957,53499.71883744001 2024-09-19,18:37:09.000,263,10991992,14125,0,1726771028,12921.657488029996,86.79093242999807,53499.62800488 2024-09-19,18:37:10.000,263,10991822,14405,0,1726771029,12921.664224339991,86.74863765000191,53499.67691472 2024-09-19,18:37:11.000,263,10992035,14565,0,1726771030,12921.657488029996,86.79093242999807,53499.767747280006 2024-09-19,18:37:12.000,263,10991908,14245,0,1726771031,12921.58338861999,86.73453939000319,53499.7048632 2024-09-19,18:37:13.000,263,10991893,14525,0,1726771032,12921.58338861999,86.6499498300036,53499.648966240005 2024-09-19,18:37:14.000,263,10991802,14685,0,1726771033,12921.54297075999,86.56536027000402,53499.62101776001 2024-09-19,18:37:15.000,263,10991914,14365,0,1726771034,12921.617070169996,86.50191810000251,53499.67691472 2024-09-19,18:37:16.000,263,10991950,14405,0,1726771035,12921.52949814,86.44552506000036,53499.64197912001 2024-09-19,18:37:17.000,263,10991928,14565,0,1726771036,12921.52276182999,86.36093550000078,53499.697876080005 2024-09-19,18:37:18.000,263,10992030,14485,0,1726771037,12921.455398729995,86.26929681000183,53499.62800488 2024-09-19,18:37:19.000,263,10991910,14525,0,1726771038,12921.475607659995,86.19880551000097,53499.62800488 2024-09-19,18:37:20.000,263,10992004,14165,0,1726771039,12921.475607659995,86.13536333999946,53499.67691472 2024-09-19,18:37:21.000,263,10991967,14085,0,1726771040,12921.52276182999,85.980282479999,53499.711850319996 2024-09-19,18:37:22.000,263,10991942,14285,0,1726771041,12921.475607659995,85.87454553000134,53499.600056400006 2024-09-19,18:37:23.000,263,10991940,14405,0,1726771042,12921.536234449995,85.78995597000176,53499.58608216 2024-09-19,18:37:24.000,263,10991892,14445,0,1726771043,12921.56317968999,85.6842190200041,53499.600056400006 2024-09-19,18:37:25.000,263,10991986,14445,0,1726771044,12921.644015409991,85.56438381000044,53499.68390184 2024-09-19,18:37:26.000,263,10991899,14485,0,1726771045,12921.758532679996,85.58553119999851,53499.767747280006 2024-09-19,18:37:27.000,263,10991883,14325,0,1726771046,12921.805686849992,85.52208903000428,53499.7747344 2024-09-19,18:37:28.000,263,10991969,14245,0,1726771047,12921.819159469997,85.45159773000341,53499.72582456 2024-09-19,18:37:29.000,263,10991941,14405,0,1726771048,12921.893258880002,85.41635207999934,53499.69088896001 2024-09-19,18:37:30.000,263,10991961,14405,0,1726771049,12921.920204119997,85.41635207999934,53499.68390184 2024-09-19,18:37:31.000,263,10991928,14405,0,1726771050,12921.926940429992,85.33176251999976,53499.66992760001 2024-09-19,18:37:32.000,263,10991891,14445,0,1726771051,12921.953885670002,85.33881164999912,53499.767747280006 2024-09-19,18:37:33.000,263,10992002,14445,0,1726771052,12921.953885670002,85.35290990999783,53499.80268288 2024-09-19,18:37:34.000,263,10991938,14325,0,1726771053,12922.027985079993,85.28241861000424,53499.767747280006 2024-09-19,18:37:35.000,263,10991971,14045,0,1726771054,12922.007776149992,85.3247133900004,53499.767747280006 2024-09-19,18:37:36.000,263,10991935,14205,0,1726771055,12921.987567219992,85.2260255700021,53499.73979880001 2024-09-19,18:37:37.000,263,10992020,14445,0,1726771056,12922.081875559998,85.24717296000017,53499.79569576 2024-09-19,18:37:38.000,263,10991993,14045,0,1726771057,12922.061666629997,85.13438688000315,53499.816657120005 2024-09-19,18:37:39.000,263,10991949,14325,0,1726771058,12922.095348180002,85.09209209999972,53499.865566960005 2024-09-19,18:37:40.000,263,10991990,14565,0,1726771059,12922.095348180002,85.00045341000077,53499.865566960005 2024-09-19,18:37:41.000,263,10991926,14205,0,1726771060,12922.223338069998,84.99340428000141,53499.95639952001 2024-09-19,18:37:42.000,263,10991889,14485,0,1726771061,12922.243546999998,84.83832342000096,53499.88652832001 2024-09-19,18:37:43.000,263,10991945,14365,0,1726771062,12922.196392829988,84.81717603000288,53499.935438160006 2024-09-19,18:37:44.000,263,10991956,14405,0,1726771063,12922.223338069998,84.80307777000417,53500.01229648 2024-09-19,18:37:45.000,263,10992006,14805,0,1726771064,12922.344591649999,84.54930908999813,53499.92845104001 2024-09-19,18:37:46.000,263,10991869,14605,0,1726771065,12922.391745819994,84.4858669200039,53499.96338664 2024-09-19,18:37:47.000,263,10992000,14325,0,1726771066,12922.263755929998,84.46471952999855,53499.99832224 2024-09-19,18:37:48.000,263,10992136,14405,0,1726771067,12922.351327959994,84.22504910999851,53499.92845104001 2024-09-19,18:37:49.000,263,10992012,14285,0,1726771068,12922.472581539994,84.2743930200013,53499.9494124 2024-09-19,18:37:50.000,263,10992030,14205,0,1726771069,12922.43889998999,84.10521390000213,53500.047232079996 2024-09-19,18:37:51.000,263,10992039,14445,0,1726771070,12922.492790469994,84.13341041999956,53500.082167680004 2024-09-19,18:37:52.000,263,10991973,14645,0,1726771071,12922.405218439999,84.15455781000492,53499.984348000005 2024-09-19,18:37:53.000,263,10991968,14285,0,1726771072,12922.53994463999,84.06996824999806,53500.02627072001 2024-09-19,18:37:54.000,263,10992064,14645,0,1726771073,12922.60730774,84.0276734700019,53500.103129040006 2024-09-19,18:37:55.000,263,10991917,14405,0,1726771074,12922.66119821999,83.95718217000103,53500.13806464 2024-09-19,18:37:56.000,263,10991995,14605,0,1726771075,12922.72856132,83.86554348000209,53500.20793584 2024-09-19,18:37:57.000,263,10992048,14645,0,1726771076,12922.66793453,83.87259261000145,53500.152038880005 2024-09-19,18:37:58.000,263,10991903,14565,0,1726771077,12922.755506559995,83.8796417400008,53500.34767824 2024-09-19,18:37:59.000,263,10991745,14405,0,1726771078,12922.883496449991,83.77390479000314,53500.35466536 2024-09-19,18:38:00.000,263,10992095,14485,0,1726771079,12923.058640509997,83.85849435000273,53500.16601312 2024-09-19,18:38:01.000,263,10991871,14725,0,1726771080,12923.045167889992,83.80915043999994,53500.37562672 2024-09-19,18:38:02.000,263,10992032,14525,0,1726771081,12923.166421469992,83.73865913999907,53500.382613839996 2024-09-19,18:38:03.000,263,10992081,14445,0,1726771082,12923.348301839993,83.61882393000269,53500.34069112001 2024-09-19,18:38:04.000,263,10991970,14605,0,1726771083,12923.247257189993,83.61177480000333,53500.2987684 2024-09-19,18:38:05.000,263,10991892,14485,0,1726771084,12923.435873869988,83.40735003000009,53500.30575552 2024-09-19,18:38:06.000,263,10991939,14565,0,1726771085,12923.408928629993,83.56243089000054,53500.27780704 2024-09-19,18:38:07.000,263,10991875,14205,0,1726771086,12923.550391139994,83.23817091000092,53500.39658808 2024-09-19,18:38:08.000,263,10991821,14605,0,1726771087,12923.516709589989,83.20292526000412,53500.17998736 2024-09-19,18:38:09.000,263,10991906,14485,0,1726771088,12923.563863759999,83.20997439000348,53500.382613839996 2024-09-19,18:38:10.000,263,10991716,14485,0,1726771089,12923.624490549999,83.09013917999982,53500.45947216001 2024-09-19,18:38:11.000,263,10992004,14565,0,1726771090,12923.65817209999,82.94915657999809,53500.57126608 2024-09-19,18:38:12.000,263,10991945,14445,0,1726771091,12923.76595306,83.01964787999896,53500.42453656 2024-09-19,18:38:13.000,263,10992104,14525,0,1726771092,12923.934360809995,82.95620571000472,53500.32671688 2024-09-19,18:38:14.000,263,10991657,14565,0,1726771093,12923.893942949995,82.9139109300013,53500.655111520005 2024-09-19,18:38:15.000,263,10991916,14485,0,1726771094,12924.170131660001,82.78702658999828,53500.64812440001 2024-09-19,18:38:16.000,263,10992119,14685,0,1726771095,12924.190340590001,82.81522311000299,53500.62716304001 2024-09-19,18:38:17.000,263,10992028,14885,0,1726771096,12924.365484649992,82.71653529000469,53500.585240320004 2024-09-19,18:38:18.000,263,10992006,14485,0,1726771097,12924.378957269997,82.77292832999956,53500.73895696 2024-09-19,18:38:19.000,263,10991920,14525,0,1726771098,12924.587782879993,82.7658792000002,53500.69703424001 2024-09-19,18:38:20.000,263,10991810,14485,0,1726771099,12924.594519189988,82.7306335500034,53500.79485392001 2024-09-19,18:38:21.000,263,10991802,14405,0,1726771100,12924.702300149998,82.7658792000002,53500.76690544001 2024-09-19,18:38:22.000,263,10991922,14445,0,1726771101,12924.722509079998,82.71653529000469,53500.822802400005 2024-09-19,18:38:23.000,263,10991881,14445,0,1726771102,12924.94480731,82.59670008000103,53500.86472512001 2024-09-19,18:38:24.000,263,10992223,14285,0,1726771103,12924.87744420999,82.73768268000276,53501.01844176 2024-09-19,18:38:25.000,263,10991891,14405,0,1726771104,12925.06606089,82.63194572999782,53500.871712240005 2024-09-19,18:38:26.000,263,10992001,14645,0,1726771105,12924.951543619994,82.73768268000276,53500.94857056 2024-09-19,18:38:27.000,263,10991953,14565,0,1726771106,12925.052588269995,82.75178094000148,53501.07433872 2024-09-19,18:38:28.000,263,10991847,14525,0,1726771107,12925.153632919995,82.80112485000427,53500.96254480001 2024-09-19,18:38:29.000,263,10991873,14445,0,1726771108,12925.072797199995,82.85751788999914,53501.05337736 2024-09-19,18:38:30.000,263,10991921,14405,0,1726771109,12925.133423989995,82.71653529000469,53501.207094000005 2024-09-19,18:38:31.000,263,10992084,14365,0,1726771110,12925.18731447,82.70243702999869,53501.158184160005 2024-09-19,18:38:32.000,263,10992005,14725,0,1726771111,12925.12668768,82.59670008000103,53501.28395232 2024-09-19,18:38:33.000,263,10991846,14445,0,1726771112,12925.02564303,82.7306335500034,53501.207094000005 2024-09-19,18:38:34.000,263,10991982,14285,0,1726771113,12925.20078708999,82.69538789999933,53501.109274320006 2024-09-19,18:38:35.000,263,10992136,14525,0,1726771114,12925.153632919995,82.66014225000254,53501.256003840004 2024-09-19,18:38:36.000,263,10992063,14445,0,1726771115,12925.234468639996,82.56145443000423,53501.45863032 2024-09-19,18:38:37.000,263,10992018,14485,0,1726771116,12925.16036922999,82.70243702999869,53501.34683640001 2024-09-19,18:38:38.000,263,10991863,14445,0,1726771117,12925.14016029999,82.63194572999782,53501.381772 2024-09-19,18:38:39.000,263,10991851,14445,0,1726771118,12925.18731447,82.63194572999782,53501.36081064 2024-09-19,18:38:40.000,263,10991839,14405,0,1726771119,12925.26141387999,82.59670008000103,53501.33286216 2024-09-19,18:38:41.000,263,10991930,14325,0,1726771120,12925.295095429996,82.67424051000125,53501.325875040005 2024-09-19,18:38:42.000,263,10991907,14525,0,1726771121,12925.32877698,82.52620878000016,53501.33286216 2024-09-19,18:38:43.000,263,10992234,14565,0,1726771122,12925.375931149996,82.53325790999952,53501.47959168 2024-09-19,18:38:44.000,263,10991967,14485,0,1726771123,12925.402876389991,82.41342270000314,53501.38875912 2024-09-19,18:38:45.000,263,10991877,14245,0,1726771124,12925.382667459991,82.44866834999993,53501.41670760001 2024-09-19,18:38:46.000,263,10991746,14405,0,1726771125,12925.476975799997,82.37817704999907,53501.381772 2024-09-19,18:38:47.000,263,10991656,14405,0,1726771126,12925.631910930002,82.1737522800031,53501.43068184 2024-09-19,18:38:48.000,263,10991927,14565,0,1726771127,12925.726219269993,82.35702966000099,53501.48657880001 2024-09-19,18:38:49.000,263,10992009,14485,0,1726771128,12925.753164510003,82.06801532999816,53501.52850152 2024-09-19,18:38:50.000,263,10991851,14525,0,1726771129,12925.827263919993,82.09621185000287,53501.50754016 2024-09-19,18:38:51.000,263,10991878,14325,0,1726771130,12925.908099639993,81.89178707999963,53501.4516432 2024-09-19,18:38:52.000,263,10991898,14445,0,1726771131,12925.928308569994,81.89178707999963,53501.472604560004 2024-09-19,18:38:53.000,263,10991940,14605,0,1726771132,12925.988935359994,81.87768882000091,53501.55645 2024-09-19,18:38:54.000,263,10991921,14565,0,1726771133,12926.03608952999,81.78605013000197,53501.6961924 2024-09-19,18:38:55.000,263,10991841,14525,0,1726771134,12926.022616909999,81.59572362000472,53501.661256800006 2024-09-19,18:38:56.000,263,10991761,14685,0,1726771135,12926.211233589995,81.6803131800043,53501.58439848001 2024-09-19,18:38:57.000,263,10992012,14405,0,1726771136,12926.16407942,81.63801840000087,53501.6263212 2024-09-19,18:38:58.000,263,10991746,14525,0,1726771137,12926.063034769999,81.64506753000023,53501.68920528 2024-09-19,18:38:59.000,263,10991793,14525,0,1726771138,12926.15734310999,81.64506753000023,53501.6961924 2024-09-19,18:39:00.000,263,10991942,14725,0,1726771139,12926.13713417999,81.60982188000344,53501.6961924 2024-09-19,18:39:01.000,263,10992199,14245,0,1726771140,12925.961990119999,81.6803131800043,53501.89183176 2024-09-19,18:39:02.000,263,10991952,14525,0,1726771141,12925.928308569994,81.58867448999808,53501.926767360004 2024-09-19,18:39:03.000,263,10992094,14685,0,1726771142,12925.914835949989,81.64506753000023,53501.926767360004 2024-09-19,18:39:04.000,263,10991797,14405,0,1726771143,12925.820527609998,81.56047797000065,53501.91978024001 2024-09-19,18:39:05.000,263,10992231,14445,0,1726771144,12925.860945469998,81.48293754000042,53501.89881888001 2024-09-19,18:39:06.000,263,10991938,14645,0,1726771145,12925.860945469998,81.5675271,53501.996638560006 2024-09-19,18:39:07.000,263,10991875,14885,0,1726771146,12925.894627019989,81.27851277000445,53501.780037840006 2024-09-19,18:39:08.000,263,10991934,14285,0,1726771147,12925.840736539998,81.29966016000253,53501.905806 2024-09-19,18:39:09.000,263,10991871,14525,0,1726771148,12925.773373440003,81.4688392800017,53502.03856128001 2024-09-19,18:39:10.000,263,10992026,14685,0,1726771149,12925.928308569994,81.39834798000084,53502.02458704 2024-09-19,18:39:11.000,263,10992177,14725,0,1726771150,12925.928308569994,81.39129885000148,53501.926767360004 2024-09-19,18:39:12.000,263,10991922,14725,0,1726771151,12926.110188939994,81.4053971100002,53501.84292192 2024-09-19,18:39:13.000,263,10991921,14645,0,1726771152,12925.961990119999,81.14457930000208,53502.01759992001 2024-09-19,18:39:14.000,263,10991922,14605,0,1726771153,12926.07650738999,81.17277581999952,53502.080484 2024-09-19,18:39:15.000,263,10991896,14685,0,1726771154,12926.11692524999,81.01769495999906,53502.115419600006 2024-09-19,18:39:16.000,263,10992078,14605,0,1726771155,12926.191024659995,81.02474408999842,53501.98965144001 2024-09-19,18:39:17.000,263,10992061,14285,0,1726771156,12926.130397869994,81.00359670000034,53502.03856128001 2024-09-19,18:39:18.000,263,10992059,14605,0,1726771157,12926.27859668999,80.96130192000419,53502.0106128 2024-09-19,18:39:19.000,263,10991938,14485,0,1726771158,12926.170815729995,80.93310539999948,53502.17830368 2024-09-19,18:39:20.000,263,10991871,14285,0,1726771159,12926.24491514,80.80622106000374,53502.143368080004 2024-09-19,18:39:21.000,263,10992103,14565,0,1726771160,12926.17755203999,80.72163150000415,53502.02458704 2024-09-19,18:39:22.000,263,10992140,14245,0,1726771161,12926.29880561999,80.86966322999797,53502.094458240004 2024-09-19,18:39:23.000,263,10992012,14485,0,1726771162,12926.271860379995,80.73572976000287,53502.08747112001 2024-09-19,18:39:24.000,263,10991863,14365,0,1726771163,12926.21796989999,80.61589454999921,53502.13638096001 2024-09-19,18:39:25.000,263,10991892,14485,0,1726771164,12926.271860379995,80.69343497999944,53502.10843248001 2024-09-19,18:39:26.000,263,10991822,14365,0,1726771165,12926.38637765,80.69343497999944,53502.10144536 2024-09-19,18:39:27.000,263,10992064,14405,0,1726771166,12926.35943240999,80.67933672000072,53502.143368080004 2024-09-19,18:39:28.000,263,10991894,14645,0,1726771167,12926.38637765,80.73572976000287,53502.1503552 2024-09-19,18:39:29.000,263,10992033,14565,0,1726771168,12926.46047705999,80.63704194000456,53502.07349688 2024-09-19,18:39:30.000,263,10991894,14565,0,1726771169,12926.588466950001,80.83441758000117,53502.17131656 2024-09-19,18:39:31.000,263,10991838,14485,0,1726771170,12926.54804909,80.51015760000155,53502.1503552 2024-09-19,18:39:32.000,263,10991933,14285,0,1726771171,12926.554785399996,80.65114020000328,53502.19227792 2024-09-19,18:39:33.000,263,10992060,14605,0,1726771172,12926.628884810001,80.50310847000219,53502.17830368 2024-09-19,18:39:34.000,263,10991826,14565,0,1726771173,12926.750138390002,80.48196108000411,53502.1503552 2024-09-19,18:39:35.000,263,10991792,14525,0,1726771174,12926.783819939992,80.28458544000023,53502.20625216001 2024-09-19,18:39:36.000,263,10992128,14645,0,1726771175,12926.925282449993,80.3550767400011,53502.27612336001 2024-09-19,18:39:37.000,263,10991895,14565,0,1726771176,12927.006118169993,80.24229066000407,53502.3949044 2024-09-19,18:39:38.000,263,10991945,14485,0,1726771177,12927.039799719998,80.18589762000192,53502.478749840004 2024-09-19,18:39:39.000,263,10992016,14445,0,1726771178,12927.073481269988,80.22114326999872,53502.27612336001 2024-09-19,18:39:40.000,263,10991883,14245,0,1726771179,12927.100426509998,80.12950457999978,53502.332020320006 2024-09-19,18:39:41.000,263,10991975,14325,0,1726771180,12927.140844369998,80.01671850000275,53502.32503320001 2024-09-19,18:39:42.000,263,10991912,14365,0,1726771181,12926.979172929998,80.12245545000042,53502.32503320001 2024-09-19,18:39:43.000,263,10991908,14605,0,1726771182,12927.140844369998,80.09425893000298,53502.32503320001 2024-09-19,18:39:44.000,263,10991995,14525,0,1726771183,12927.120635439998,80.02376763000211,53502.3949044 2024-09-19,18:39:45.000,263,10991845,14445,0,1726771184,12927.107162819993,80.15065196999785,53502.45778848 2024-09-19,18:39:46.000,263,10991979,14325,0,1726771185,12927.039799719998,80.05901327999891,53502.3599688 2024-09-19,18:39:47.000,263,10991997,14045,0,1726771186,12927.100426509998,80.18589762000192,53502.41586576 2024-09-19,18:39:48.000,263,10991926,14405,0,1726771187,12926.999381859998,80.08016067000426,53502.32503320001 2024-09-19,18:39:49.000,263,10991981,14405,0,1726771188,12927.033063409988,79.9603254600006,53502.450801360006 2024-09-19,18:39:50.000,263,10991796,14485,0,1726771189,12926.925282449993,79.96737458999996,53502.36695592 2024-09-19,18:39:51.000,263,10991623,14405,0,1726771190,12927.033063409988,79.84049025000422,53502.40189152001 2024-09-19,18:39:52.000,263,10992065,14485,0,1726771191,12927.006118169993,79.86868677000166,53502.37394304001 2024-09-19,18:39:53.000,263,10991914,14565,0,1726771192,12926.985909239993,79.7136059100012,53502.40189152001 2024-09-19,18:39:54.000,263,10991932,14325,0,1726771193,12926.871391970002,79.60786896000354,53502.262149120004 2024-09-19,18:39:55.000,263,10991836,14285,0,1726771194,12926.952227690002,79.5514759200014,53502.33900744 2024-09-19,18:39:56.000,263,10991749,14805,0,1726771195,12926.783819939992,79.42459157999838,53502.35298168001 2024-09-19,18:39:57.000,263,10992059,14685,0,1726771196,12926.790556250002,79.29065811000328,53502.332020320006 2024-09-19,18:39:58.000,263,10991907,14485,0,1726771197,12926.810765180002,79.2554124599992,53502.380930160005 2024-09-19,18:39:59.000,263,10991968,14605,0,1726771198,12926.723193149992,79.21311768000305,53502.37394304001 2024-09-19,18:40:00.000,263,10991905,14645,0,1726771199,12926.857919349997,79.13557725000283,53502.37394304001 2024-09-19,18:40:01.000,263,10991886,14565,0,1726771200,12926.716456839997,78.97344726000301,53502.17830368 2024-09-19,18:40:02.000,263,10991954,14405,0,1726771201,12926.790556250002,78.93115247999958,53502.31804608 2024-09-19,18:40:03.000,263,10991976,14485,0,1726771202,12926.770347320002,78.93820160999894,53502.32503320001 2024-09-19,18:40:04.000,263,10991830,14445,0,1726771203,12926.797292559997,78.59279424000124,53502.17830368 2024-09-19,18:40:05.000,263,10991907,14565,0,1726771204,12926.965700309993,78.64918728000339,53502.213239280005 2024-09-19,18:40:06.000,263,10992088,14205,0,1726771205,12926.972436620003,78.62803988999804,53502.17830368 2024-09-19,18:40:07.000,263,10991926,14405,0,1726771206,12927.026327099993,78.58574511000188,53502.27612336001 2024-09-19,18:40:08.000,263,10991810,14485,0,1726771207,12927.140844369998,78.40246773000399,53502.22721352 2024-09-19,18:40:09.000,263,10991813,14405,0,1726771208,12927.080217579998,78.37427120999928,53502.15734232001 2024-09-19,18:40:10.000,263,10991845,14565,0,1726771209,12927.228416399994,78.3531238200012,53502.094458240004 2024-09-19,18:40:11.000,263,10992007,14445,0,1726771210,12927.181262229999,78.36722207999992,53502.03856128001 2024-09-19,18:40:12.000,263,10992113,14565,0,1726771211,12927.34293367,78.20509209000011,53502.164329440006 2024-09-19,18:40:13.000,263,10992100,14565,0,1726771212,12927.37661521999,78.34607469000184,53502.311058960004 2024-09-19,18:40:14.000,263,10991994,14485,0,1726771213,12927.37661521999,78.2544360000029,53502.080484 2024-09-19,18:40:15.000,263,10991970,14245,0,1726771214,12927.42376939,78.34607469000184,53502.311058960004 2024-09-19,18:40:16.000,263,10992036,14125,0,1726771215,12927.450714629995,78.22623947999818,53502.19227792 2024-09-19,18:40:17.000,263,10992140,14285,0,1726771216,12927.511341419995,78.31082903999777,53502.143368080004 2024-09-19,18:40:18.000,263,10991942,14565,0,1726771217,12927.61912237999,78.18394470000203,53502.05952264 2024-09-19,18:40:19.000,263,10991779,14565,0,1726771218,12927.47765986999,78.16279731000395,53502.1503552 2024-09-19,18:40:20.000,263,10991862,14565,0,1726771219,12927.531550349995,78.16279731000395,53502.17131656 2024-09-19,18:40:21.000,263,10991986,14525,0,1726771220,12927.470923559995,78.01476558000286,53502.283110480006 2024-09-19,18:40:22.000,263,10992050,14525,0,1726771221,12927.450714629995,78.20509209000011,53502.2900976 2024-09-19,18:40:23.000,263,10991785,14565,0,1726771222,12927.55849558999,78.0077164500035,53502.15734232001 2024-09-19,18:40:24.000,263,10992042,14325,0,1726771223,12927.551759279995,77.94427428000199,53502.27612336001 2024-09-19,18:40:25.000,263,10992101,14245,0,1726771224,12927.511341419995,77.73984950999875,53502.15734232001 2024-09-19,18:40:26.000,263,10991770,14565,0,1726771225,12927.59891344999,77.60591604000365,53502.283110480006 2024-09-19,18:40:27.000,263,10992166,14205,0,1726771226,12927.531550349995,77.53542474000278,53502.05253552 2024-09-19,18:40:28.000,263,10991684,14445,0,1726771227,12927.571968209995,77.45788431000256,53502.10144536 2024-09-19,18:40:29.000,263,10992048,14325,0,1726771228,12927.54502297,77.24641040999995,53502.15734232001 2024-09-19,18:40:30.000,263,10991861,14285,0,1726771229,12927.53828665999,77.1900173699978,53502.2202264 2024-09-19,18:40:31.000,263,10991704,14405,0,1726771230,12927.57870451999,76.97149434000312,53502.15734232001 2024-09-19,18:40:32.000,263,10992138,14605,0,1726771231,12927.63933130999,76.86575738999818,53502.283110480006 2024-09-19,18:40:33.000,263,10991945,14525,0,1726771232,12927.571968209995,76.71772566000436,53502.18529080001 2024-09-19,18:40:34.000,263,10992048,14525,0,1726771233,12927.50460511,76.61198870999942,53502.143368080004 2024-09-19,18:40:35.000,263,10992008,14605,0,1726771234,12927.551759279995,76.57674306000263,53502.06650976001 2024-09-19,18:40:36.000,263,10992085,14445,0,1726771235,12927.693221789996,76.37231828999938,53502.10144536 2024-09-19,18:40:37.000,263,10991908,14205,0,1726771236,12927.794266439996,76.33002351000323,53502.080484 2024-09-19,18:40:38.000,263,10992205,14205,0,1726771237,12927.801002749991,76.2877287299998,53502.01759992001 2024-09-19,18:40:39.000,263,10991969,14645,0,1726771238,12927.854893229996,76.11854961000063,53502.03856128001 2024-09-19,18:40:40.000,263,10991932,14605,0,1726771239,12927.848156920001,75.9775670099989,53501.89881888001 2024-09-19,18:40:41.000,263,10992057,14365,0,1726771240,12928.003092049992,75.92822310000338,53501.98266432 2024-09-19,18:40:42.000,263,10992086,14405,0,1726771241,12928.036773599997,75.83658441000443,53501.98965144001 2024-09-19,18:40:43.000,263,10992099,14365,0,1726771242,12928.104136699993,75.87887919000059,53501.95471584 2024-09-19,18:40:44.000,263,10992066,14565,0,1726771243,12928.205181349993,75.73789658999885,53502.080484 2024-09-19,18:40:45.000,263,10991974,14485,0,1726771244,12928.090664080002,75.5828157299984,53501.947728720006 2024-09-19,18:40:46.000,263,10992056,14445,0,1726771245,12928.198445039998,75.74494571999821,53502.05253552 2024-09-19,18:40:47.000,263,10992053,14525,0,1726771246,12928.245599209993,75.74494571999821,53501.98965144001 2024-09-19,18:40:48.000,263,10991678,14405,0,1726771247,12928.131081940002,75.78724050000164,53502.05253552 2024-09-19,18:40:49.000,263,10991854,14325,0,1726771248,12928.083927769992,75.47707878000074,53502.10843248001 2024-09-19,18:40:50.000,263,10992126,14365,0,1726771249,12928.184972419993,75.63215964000119,53502.03856128001 2024-09-19,18:40:51.000,263,10991984,14725,0,1726771250,12928.124345629993,75.49117703999946,53502.17830368 2024-09-19,18:40:52.000,263,10992011,14365,0,1726771251,12928.104136699993,75.42068573999859,53502.08747112001 2024-09-19,18:40:53.000,263,10991775,14125,0,1726771252,12928.245599209993,75.45593139000266,53502.10144536 2024-09-19,18:40:54.000,263,10991868,14285,0,1726771253,12928.090664080002,75.49822616999882,53502.094458240004 2024-09-19,18:40:55.000,263,10992005,14405,0,1726771254,12928.131081940002,75.25855574999878,53502.164329440006 2024-09-19,18:40:56.000,263,10991796,14525,0,1726771255,12928.144554559993,75.25150661999942,53502.15734232001 2024-09-19,18:40:57.000,263,10991891,14805,0,1726771256,12928.218653969998,75.37134183000308,53502.143368080004 2024-09-19,18:40:58.000,263,10992022,14565,0,1726771257,12928.151290870002,75.11052401999768,53502.18529080001 2024-09-19,18:40:59.000,263,10991850,14565,0,1726771258,12928.097400389997,75.06118011000217,53502.25516200001 2024-09-19,18:41:00.000,263,10991716,14245,0,1726771259,12928.279280759998,75.01888532999874,53502.20625216001 2024-09-19,18:41:01.000,263,10992060,14445,0,1726771260,12928.198445039998,74.99773794000066,53502.03157416 2024-09-19,18:41:02.000,263,10991957,14405,0,1726771261,12928.097400389997,74.91314838000108,53502.24118776 2024-09-19,18:41:03.000,263,10992112,14325,0,1726771262,12928.272544449988,74.68757621999976,53502.213239280005 2024-09-19,18:41:04.000,263,10992072,14365,0,1726771263,12928.373589099989,74.78626403999806,53502.045548400005 2024-09-19,18:41:05.000,263,10991976,14525,0,1726771264,12928.339907549998,74.81446056000277,53502.08747112001 2024-09-19,18:41:06.000,263,10991721,14605,0,1726771265,12928.508315299994,74.60298666000017,53502.17131656 2024-09-19,18:41:07.000,263,10992021,14605,0,1726771266,12928.387061719994,74.61003578999953,53502.13638096001 2024-09-19,18:41:08.000,263,10991916,14365,0,1726771267,12928.387061719994,74.55364275000466,53502.1503552 2024-09-19,18:41:09.000,263,10991964,14605,0,1726771268,12928.434215889989,74.6452814400036,53501.98266432 2024-09-19,18:41:10.000,263,10991936,14605,0,1726771269,12928.306225999993,74.61003578999953,53502.15734232001 2024-09-19,18:41:11.000,263,10991965,14205,0,1726771270,12928.312962309989,74.47610232000443,53502.115419600006 2024-09-19,18:41:12.000,263,10991996,14205,0,1726771271,12928.312962309989,74.61708491999889,53502.19227792 2024-09-19,18:41:13.000,263,10991968,14405,0,1726771272,12928.205181349993,74.51839710000058,53502.164329440006 2024-09-19,18:41:14.000,263,10991864,14605,0,1726771273,12928.137818249998,74.61003578999953,53502.24118776 2024-09-19,18:41:15.000,263,10991860,14645,0,1726771274,12928.164763489993,74.62413404999825,53502.19227792 2024-09-19,18:41:16.000,263,10991944,14325,0,1726771275,12928.023300979992,74.6452814400036,53502.2900976 2024-09-19,18:41:17.000,263,10991845,14565,0,1726771276,12927.861629539992,74.53954448999866,53502.31804608 2024-09-19,18:41:18.000,263,10992026,14245,0,1726771277,12927.854893229996,74.55364275000466,53502.29708472 2024-09-19,18:41:19.000,263,10991822,14525,0,1726771278,12927.774057509996,74.54659361999802,53502.2202264 2024-09-19,18:41:20.000,263,10992230,14725,0,1726771279,12927.794266439996,74.50429884000187,53502.41586576 2024-09-19,18:41:21.000,263,10992001,14605,0,1726771280,12927.68648548,74.47610232000443,53502.40887864 2024-09-19,18:41:22.000,263,10991793,14565,0,1726771281,12927.66627655,74.53954448999866,53502.3599688 2024-09-19,18:41:23.000,263,10991866,14525,0,1726771282,12927.67974916999,74.40561102000356,53502.35298168001 2024-09-19,18:41:24.000,263,10991943,14405,0,1726771283,12927.652803929996,74.46200405999843,53502.429840000004 2024-09-19,18:41:25.000,263,10992022,14365,0,1726771284,12927.42376939,74.46200405999843,53502.3599688 2024-09-19,18:41:26.000,263,10991845,14405,0,1726771285,12927.57870451999,74.41266015000292,53502.36695592 2024-09-19,18:41:27.000,263,10992215,14525,0,1726771286,12927.57870451999,74.34921798000141,53502.36695592 2024-09-19,18:41:28.000,263,10992138,14525,0,1726771287,12927.47765986999,74.48315145000379,53502.49272408001 2024-09-19,18:41:29.000,263,10991835,14685,0,1726771288,12927.39682414999,74.44085667000036,53502.59054376001 2024-09-19,18:41:30.000,263,10991914,14365,0,1726771289,12927.45745093999,74.27872668000055,53502.49272408001 2024-09-19,18:41:31.000,263,10991929,14525,0,1726771290,12927.44397832,74.42675841000164,53502.4647756 2024-09-19,18:41:32.000,263,10991958,14485,0,1726771291,12927.44397832,74.27872668000055,53502.42285288001 2024-09-19,18:41:33.000,263,10991917,14365,0,1726771292,12927.27557056999,74.40561102000356,53502.4647756 2024-09-19,18:41:34.000,263,10991847,14525,0,1726771293,12927.32272474,74.46200405999843,53502.55560816 2024-09-19,18:41:35.000,263,10991751,14645,0,1726771294,12927.228416399994,74.24348103000375,53502.61150512001 2024-09-19,18:41:36.000,263,10991853,14565,0,1726771295,12927.241889019999,74.38446362999821,53502.48573696 2024-09-19,18:41:37.000,263,10992108,14405,0,1726771296,12927.147580679994,74.34921798000141,53502.55560816 2024-09-19,18:41:38.000,263,10991774,14365,0,1726771297,12927.120635439998,74.42675841000164,53502.59054376001 2024-09-19,18:41:39.000,263,10992273,14365,0,1726771298,12926.965700309993,74.21528450999904,53502.5346468 2024-09-19,18:41:40.000,263,10991901,14405,0,1726771299,12927.012854479988,74.23643190000439,53502.667402080006 2024-09-19,18:41:41.000,263,10991978,14445,0,1726771300,12926.972436620003,74.34216885000205,53502.44381424001 2024-09-19,18:41:42.000,263,10991697,14445,0,1726771301,12926.958963999998,74.35626711000077,53502.54163392001 2024-09-19,18:41:43.000,263,10991927,14365,0,1726771302,12926.965700309993,74.4972497100025,53502.38791728 2024-09-19,18:41:44.000,263,10991939,14205,0,1726771303,12926.911809830002,74.34921798000141,53502.450801360006 2024-09-19,18:41:45.000,263,10992034,14605,0,1726771304,12926.830974110002,74.37741449999885,53502.41586576 2024-09-19,18:41:46.000,263,10991892,14245,0,1726771305,12926.729929460002,74.46200405999843,53502.43682712 2024-09-19,18:41:47.000,263,10991835,14405,0,1726771306,12926.622148499991,74.53954448999866,53502.43682712 2024-09-19,18:41:48.000,263,10992045,14485,0,1726771307,12926.554785399996,74.5324953599993,53502.40887864 2024-09-19,18:41:49.000,263,10991749,14325,0,1726771308,12926.46047705999,74.73692013000255,53502.40887864 2024-09-19,18:41:50.000,263,10991708,14365,0,1726771309,12926.36616872,74.59593753000081,53502.47176272001 2024-09-19,18:41:51.000,263,10991992,14645,0,1726771310,12926.35943240999,74.46200405999843,53502.41586576 2024-09-19,18:41:52.000,263,10991981,14445,0,1726771311,12926.22470621,74.54659361999802,53502.50669832 2024-09-19,18:41:53.000,263,10991964,14685,0,1726771312,12926.17755203999,74.46200405999843,53502.42285288001 2024-09-19,18:41:54.000,263,10991966,14525,0,1726771313,12926.23817882999,74.46200405999843,53502.48573696 2024-09-19,18:41:55.000,263,10991970,14445,0,1726771314,12926.18428835,74.3985618900042,53502.3599688 2024-09-19,18:41:56.000,263,10992118,14525,0,1726771315,12926.211233589995,74.38446362999821,53502.48573696 2024-09-19,18:41:57.000,263,10991990,14285,0,1726771316,12926.352696099995,74.39151276000484,53502.283110480006 2024-09-19,18:41:58.000,263,10992204,14445,0,1726771317,12926.11692524999,74.36331624000013,53502.450801360006 2024-09-19,18:41:59.000,263,10991688,14205,0,1726771318,12926.292069309995,74.46200405999843,53502.283110480006 2024-09-19,18:42:00.000,263,10991887,14565,0,1726771319,12926.22470621,74.41266015000292,53502.5346468 2024-09-19,18:42:01.000,263,10991959,14565,0,1726771320,12926.103452629999,74.34216885000205,53502.50669832 2024-09-19,18:42:02.000,263,10991912,14485,0,1726771321,12926.002407979999,74.25757929000247,53502.332020320006 2024-09-19,18:42:03.000,263,10991873,14165,0,1726771322,12925.908099639993,74.44085667000036,53502.50669832 2024-09-19,18:42:04.000,263,10991918,14405,0,1726771323,12925.921572259998,74.31397233000462,53502.548621040005 2024-09-19,18:42:05.000,263,10991862,14485,0,1726771324,12925.813791299988,74.2857758099999,53502.48573696 2024-09-19,18:42:06.000,263,10991678,14405,0,1726771325,12925.746428199993,74.3351197200027,53502.478749840004 2024-09-19,18:42:07.000,263,10992082,14365,0,1726771326,12925.759900819998,74.29987406999862,53502.56259528 2024-09-19,18:42:08.000,263,10991768,14405,0,1726771327,12925.712746650002,74.19413712000096,53502.40887864 2024-09-19,18:42:09.000,263,10991907,14485,0,1726771328,12925.598229379997,74.29282493999926,53502.58355664 2024-09-19,18:42:10.000,263,10991842,14445,0,1726771329,12925.631910930002,74.10954756000137,53502.45778848 2024-09-19,18:42:11.000,263,10991924,14285,0,1726771330,12925.551075210002,74.1518423400048,53502.548621040005 2024-09-19,18:42:12.000,263,10991931,14485,0,1726771331,12925.604965689992,74.04610538999987,53502.56958240001 2024-09-19,18:42:13.000,263,10992078,14365,0,1726771332,12925.483712109992,74.04610538999987,53502.43682712 2024-09-19,18:42:14.000,263,10991870,14565,0,1726771333,12925.530866280002,74.00381061000371,53502.52067256001 2024-09-19,18:42:15.000,263,10992011,14285,0,1726771334,12925.423085319992,73.86987714000134,53502.55560816 2024-09-19,18:42:16.000,263,10991943,14525,0,1726771335,12925.503921039992,73.8769262700007,53502.43682712 2024-09-19,18:42:17.000,263,10991932,14725,0,1726771336,12925.450030560001,73.85577888000262,53502.499711200006 2024-09-19,18:42:18.000,263,10991940,14205,0,1726771337,12925.315304359996,73.90512278999813,53502.52765968 2024-09-19,18:42:19.000,263,10991796,14525,0,1726771338,12925.26141387999,73.73594366999896,53502.56259528 2024-09-19,18:42:20.000,263,10991965,14565,0,1726771339,12925.26815019,73.75004192999768,53502.36695592 2024-09-19,18:42:21.000,263,10991875,14605,0,1726771340,12925.355722219996,73.7288945399996,53502.42285288001 2024-09-19,18:42:22.000,263,10991879,14405,0,1726771341,12925.295095429996,73.66545236999809,53502.55560816 2024-09-19,18:42:23.000,263,10992020,14605,0,1726771342,12925.24794126,73.65135410999937,53502.43682712 2024-09-19,18:42:24.000,263,10991789,14205,0,1726771343,12925.214259709996,73.55266629000107,53502.41586576 2024-09-19,18:42:25.000,263,10991752,14605,0,1726771344,12925.28835912,73.66545236999809,53502.380930160005 2024-09-19,18:42:26.000,263,10991911,14405,0,1726771345,12925.322040669991,73.67250150000473,53502.41586576 2024-09-19,18:42:27.000,263,10992046,14645,0,1726771346,12925.450030560001,73.46102760000213,53502.50669832 2024-09-19,18:42:28.000,263,10991626,14285,0,1726771347,12925.530866280002,73.39053630000126,53502.667402080006 2024-09-19,18:42:29.000,263,10991784,14525,0,1726771348,12925.625174619992,73.25660282999888,53502.59054376001 2024-09-19,18:42:30.000,263,10991845,14325,0,1726771349,12925.732955580002,73.1367676200025,53502.58355664 2024-09-19,18:42:31.000,263,10991627,14405,0,1726771350,12925.766637129993,72.96053937000397,53502.548621040005 2024-09-19,18:42:32.000,263,10991919,14485,0,1726771351,12925.766637129993,72.94644110999798,53502.50669832 2024-09-19,18:42:33.000,263,10991916,14725,0,1726771352,12926.029353219994,72.8900480700031,53502.62547936 2024-09-19,18:42:34.000,263,10991728,14485,0,1726771353,12926.14387049,72.63627939000435,53502.450801360006 2024-09-19,18:42:35.000,263,10992074,14725,0,1726771354,12926.27859668999,72.62218112999835,53502.604518 2024-09-19,18:42:36.000,263,10991913,14445,0,1726771355,12926.44026812999,72.53054243999941,53502.667402080006 2024-09-19,18:42:37.000,263,10991971,14485,0,1726771356,12926.52784016,72.47414940000453,53502.63246648 2024-09-19,18:42:38.000,263,10991838,14245,0,1726771357,12926.689511600001,72.38251070999831,53502.70932480001 2024-09-19,18:42:39.000,263,10991935,14525,0,1726771358,12926.514367539996,72.48824766000325,53502.58355664 2024-09-19,18:42:40.000,263,10991666,14365,0,1726771359,12926.763611009992,72.17808594000235,53502.548621040005 2024-09-19,18:42:41.000,263,10991874,14725,0,1726771360,12926.716456839997,72.24857724000321,53502.89098992 2024-09-19,18:42:42.000,263,10991964,14365,0,1726771361,12926.918546139997,72.38955983999767,53502.73028616 2024-09-19,18:42:43.000,263,10991894,14525,0,1726771362,12926.985909239993,72.4318546200011,53502.65342784 2024-09-19,18:42:44.000,263,10992164,14485,0,1726771363,12926.999381859998,72.28382289000001,53502.786183120006 2024-09-19,18:42:45.000,263,10991899,14325,0,1726771364,12927.060008649998,72.38955983999767,53502.79317024 2024-09-19,18:42:46.000,263,10991903,14485,0,1726771365,12927.154316989989,72.30497027999809,53502.7442604 2024-09-19,18:42:47.000,263,10991906,14285,0,1726771366,12927.161053299998,72.40365810000367,53502.93989976 2024-09-19,18:42:48.000,263,10991939,14605,0,1726771367,12927.208207469994,72.40365810000367,53502.84208008 2024-09-19,18:42:49.000,263,10991846,14165,0,1726771368,12927.302515809999,72.30497027999809,53502.96784824 2024-09-19,18:42:50.000,263,10991956,14205,0,1726771369,12927.309252119994,72.21333158999914,53502.981822480004 2024-09-19,18:42:51.000,263,10991860,14405,0,1726771370,12927.390087839995,72.07939812000404,53502.97483536001 2024-09-19,18:42:52.000,263,10991971,14565,0,1726771371,12927.35640628999,71.99480856000446,53503.03073232 2024-09-19,18:42:53.000,263,10991926,14405,0,1726771372,12927.34293367,71.85382596000272,53503.07265504001 2024-09-19,18:42:54.000,263,10991916,14325,0,1726771373,12927.430505699995,71.7762855300025,53503.14252624001 2024-09-19,18:42:55.000,263,10991988,14405,0,1726771374,12927.46418725,71.6634994499982,53503.19143608001 2024-09-19,18:42:56.000,263,10991927,14565,0,1726771375,12927.470923559995,71.55776250000054,53503.14252624001 2024-09-19,18:42:57.000,263,10991918,14205,0,1726771376,12927.44397832,71.48022207000031,53503.16348760001 2024-09-19,18:42:58.000,263,10991917,14365,0,1726771377,12927.410296769995,71.45202555000287,53503.16348760001 2024-09-19,18:42:59.000,263,10991992,14405,0,1726771378,12927.44397832,71.39563251000072,53503.18444896 2024-09-19,18:43:00.000,263,10991921,14725,0,1726771379,12927.39682414999,71.35333773000457,53503.20541032 2024-09-19,18:43:01.000,263,10991840,14525,0,1726771380,12927.41703307999,71.30399382000178,53503.22637168 2024-09-19,18:43:02.000,263,10991844,14645,0,1726771381,12927.42376939,71.35333773000457,53503.31021712001 2024-09-19,18:43:03.000,263,10992036,14285,0,1726771382,12927.430505699995,71.37448512000265,53503.35912696001 2024-09-19,18:43:04.000,263,10991857,14245,0,1726771383,12927.38335153,71.26169903999835,53503.317204240004 2024-09-19,18:43:05.000,263,10991987,14445,0,1726771384,12927.329461049994,71.26169903999835,53503.317204240004 2024-09-19,18:43:06.000,263,10991895,14405,0,1726771385,12927.268834259994,71.27579730000434,53503.435985280004 2024-09-19,18:43:07.000,263,10991835,14645,0,1726771386,12927.154316989989,71.21235513000283,53503.4429724 2024-09-19,18:43:08.000,263,10991951,14645,0,1726771387,12927.053272339988,71.12776557000325,53503.42899816001 2024-09-19,18:43:09.000,263,10991892,14565,0,1726771388,12927.006118169993,71.11366731000453,53503.505856480006 2024-09-19,18:43:10.000,263,10991969,14565,0,1726771389,12926.871391970002,71.02907774999767,53503.505856480006 2024-09-19,18:43:11.000,263,10991855,14325,0,1726771390,12926.911809830002,70.94448818999808,53503.456946640006 2024-09-19,18:43:12.000,263,10991866,14365,0,1726771391,12926.871391970002,70.9233408,53503.5128436 2024-09-19,18:43:13.000,263,10991990,14325,0,1726771392,12926.898337209997,70.81055472000298,53503.47790800001 2024-09-19,18:43:14.000,263,10991944,14365,0,1726771393,12926.878128279997,70.71186690000468,53503.505856480006 2024-09-19,18:43:15.000,263,10991933,14285,0,1726771394,12926.783819939992,70.70481776999804,53503.61765040001 2024-09-19,18:43:16.000,263,10991932,14205,0,1726771395,12926.669302670001,70.83875124000042,53503.7573928 2024-09-19,18:43:17.000,263,10991847,14405,0,1726771396,12926.601939569991,71.08547078999982,53504.07880032001 2024-09-19,18:43:18.000,263,10992046,14485,0,1726771397,12926.716456839997,71.05022514000302,53504.12072304001 2024-09-19,18:43:19.000,263,10991958,14365,0,1726771398,12926.655830049996,71.1066181799979,53504.13469728 2024-09-19,18:43:20.000,263,10991945,14365,0,1726771399,12926.689511600001,70.9233408,53504.13469728 2024-09-19,18:43:21.000,263,10991941,14445,0,1726771400,12926.608675880001,70.86694775999786,53504.13469728 2024-09-19,18:43:22.000,263,10991882,14365,0,1726771401,12926.615412189996,70.89514428000257,53504.19758136001 2024-09-19,18:43:23.000,263,10991927,14245,0,1726771402,12926.601939569991,70.86694775999786,53504.155658640004 2024-09-19,18:43:24.000,263,10991994,14565,0,1726771403,12926.581730639991,70.84580036999978,53504.30238816 2024-09-19,18:43:25.000,263,10991972,14565,0,1726771404,12926.608675880001,70.79645646000426,53504.31636240001 2024-09-19,18:43:26.000,263,10991904,14365,0,1726771405,12926.649093740001,70.69071950999933,53504.2814268 2024-09-19,18:43:27.000,263,10991866,14285,0,1726771406,12926.676038979997,70.70481776999804,53504.36527224001 2024-09-19,18:43:28.000,263,10991869,14325,0,1726771407,12926.642357429992,70.73301429000276,53504.33732376001 2024-09-19,18:43:29.000,263,10991899,14485,0,1726771408,12926.622148499991,70.69071950999933,53504.463091920006 2024-09-19,18:43:30.000,263,10991961,14205,0,1726771409,12926.729929460002,70.57088430000294,53504.491040400004 2024-09-19,18:43:31.000,263,10991913,14205,0,1726771410,12926.783819939992,70.60612994999974,53504.51898888 2024-09-19,18:43:32.000,263,10991987,14525,0,1726771411,12926.777083629997,70.58498256000166,53504.463091920006 2024-09-19,18:43:33.000,263,10991946,14205,0,1726771412,12926.837710419997,70.50039300000208,53504.53995024 2024-09-19,18:43:34.000,263,10991799,14405,0,1726771413,12926.864655659992,70.50744213000144,53504.61680856 2024-09-19,18:43:35.000,263,10991886,14405,0,1726771414,12926.817501489997,70.53563864999887,53504.60283432001 2024-09-19,18:43:36.000,263,10991981,14605,0,1726771415,12926.750138390002,70.5779334300023,53504.65174416001 2024-09-19,18:43:37.000,263,10991836,14285,0,1726771416,12926.662566359992,70.52154039000015,53504.65174416001 2024-09-19,18:43:38.000,263,10991901,14285,0,1726771417,12926.689511600001,70.465147349998,53504.65174416001 2024-09-19,18:43:39.000,263,10991946,14245,0,1726771418,12926.676038979997,70.49334387000272,53504.72161536001 2024-09-19,18:43:40.000,263,10991875,14045,0,1726771419,12926.682775289992,70.44399995999993,53504.70764112 2024-09-19,18:43:41.000,263,10991905,14445,0,1726771420,12926.655830049996,70.33826301000227,53504.76353808 2024-09-19,18:43:42.000,263,10992006,14525,0,1726771421,12926.581730639991,70.31006649000483,53504.826422160004 2024-09-19,18:43:43.000,263,10991755,14405,0,1726771422,12926.595203259996,70.31006649000483,53504.88231912 2024-09-19,18:43:44.000,263,10992111,14485,0,1726771423,12926.494158609996,70.11269085000094,53504.75655096 2024-09-19,18:43:45.000,263,10991999,14445,0,1726771424,12926.52784016,70.17613302000245,53504.90328048 2024-09-19,18:43:46.000,263,10991797,14325,0,1726771425,12926.574994329996,70.19023128000117,53504.97315168 2024-09-19,18:43:47.000,263,10992061,14525,0,1726771426,12926.601939569991,69.98580650999793,53505.02904864 2024-09-19,18:43:48.000,263,10991927,14765,0,1726771427,12926.514367539996,70.04219955000008,53505.015074400006 2024-09-19,18:43:49.000,263,10991878,14445,0,1726771428,12926.44700444,69.97875737999857,53505.05699712001 2024-09-19,18:43:50.000,263,10992011,14365,0,1726771429,12926.561521709991,69.89416781999898,53504.93122896 2024-09-19,18:43:51.000,263,10992093,14445,0,1726771430,12926.581730639991,69.88711868999962,53505.09891984 2024-09-19,18:43:52.000,263,10991991,14285,0,1726771431,12926.581730639991,69.7743326100026,53505.448275840004 2024-09-19,18:43:53.000,263,10991926,14245,0,1726771432,12926.595203259996,69.64039914000023,53505.14782968 2024-09-19,18:43:54.000,263,10991978,14685,0,1726771433,12926.568258020001,69.73203782999917,53505.37141752001 2024-09-19,18:43:55.000,263,10991979,14565,0,1726771434,12926.601939569991,69.52056393000385,53505.301546320006 2024-09-19,18:43:56.000,263,10991823,14485,0,1726771435,12926.521103849991,69.50646566999785,53505.329494800004 2024-09-19,18:43:57.000,263,10991880,14245,0,1726771436,12926.588466950001,69.38663046000147,53505.35744328 2024-09-19,18:43:58.000,263,10992011,14405,0,1726771437,12926.642357429992,69.42187610999827,53505.31552056 2024-09-19,18:43:59.000,263,10991913,14445,0,1726771438,12926.622148499991,69.35843394000403,53505.45526296 2024-09-19,18:44:00.000,263,10991996,14365,0,1726771439,12926.635621119996,69.32318828999996,53505.37141752001 2024-09-19,18:44:01.000,263,10991952,14565,0,1726771440,12926.601939569991,69.33023741999932,53505.46225008001 2024-09-19,18:44:02.000,263,10991917,14445,0,1726771441,12926.574994329996,69.32318828999996,53505.518147040006 2024-09-19,18:44:03.000,263,10991955,14245,0,1726771442,12926.635621119996,69.3161391600006,53505.48321144 2024-09-19,18:44:04.000,263,10991852,14325,0,1726771443,12926.581730639991,69.32318828999996,53505.5041728 2024-09-19,18:44:05.000,263,10991942,14405,0,1726771444,12926.588466950001,69.28794264000317,53505.399366000005 2024-09-19,18:44:06.000,263,10992001,14205,0,1726771445,12926.595203259996,69.25974611999845,53505.42731448 2024-09-19,18:44:07.000,263,10991934,14485,0,1726771446,12926.595203259996,69.2808935100038,53505.56006976001 2024-09-19,18:44:08.000,263,10991975,14245,0,1726771447,12926.608675880001,69.12581265000335,53505.72776064001 2024-09-19,18:44:09.000,263,10991957,14485,0,1726771448,12926.709720530002,68.87909310000396,53505.72776064001 2024-09-19,18:44:10.000,263,10991930,14165,0,1726771449,12926.723193149992,68.86499483999796,53505.62994096001 2024-09-19,18:44:11.000,263,10991992,14365,0,1726771450,12926.743402079992,68.88614223000332,53505.65788944001 2024-09-19,18:44:12.000,263,10991899,14365,0,1726771451,12926.783819939992,68.81565093000245,53505.7137864 2024-09-19,18:44:13.000,263,10991954,14485,0,1726771452,12926.756874699997,68.78745440999774,53505.685837920006 2024-09-19,18:44:14.000,263,10991924,14445,0,1726771453,12926.763611009992,68.66761920000135,53505.74173488 2024-09-19,18:44:15.000,263,10991977,14245,0,1726771454,12926.837710419997,68.76630701999966,53505.804618960006 2024-09-19,18:44:16.000,263,10992028,14365,0,1726771455,12926.777083629997,68.65352094000264,53505.853528800006 2024-09-19,18:44:17.000,263,10991931,14325,0,1726771456,12926.804028869992,68.56893138000305,53505.91641288 2024-09-19,18:44:18.000,263,10991948,14205,0,1726771457,12926.797292559997,68.59712790000049,53505.902438640005 2024-09-19,18:44:19.000,263,10991932,14365,0,1726771458,12926.932018760002,68.48434182000346,53505.89545152001 2024-09-19,18:44:20.000,263,10991899,14245,0,1726771459,12926.972436620003,68.36450660999981,53505.86051592 2024-09-19,18:44:21.000,263,10991938,14285,0,1726771460,12927.039799719998,68.39270313000452,53505.90942576 2024-09-19,18:44:22.000,263,10991904,14205,0,1726771461,12927.073481269988,68.32221183000365,53505.90942576 2024-09-19,18:44:23.000,263,10991942,14125,0,1726771462,12927.080217579998,68.25876966000214,53505.96532272001 2024-09-19,18:44:24.000,263,10991914,14285,0,1726771463,12927.161053299998,68.3010644399983,53506.04218104001 2024-09-19,18:44:25.000,263,10991972,14325,0,1726771464,12927.154316989989,68.35745748000045,53505.97929696 2024-09-19,18:44:26.000,263,10991935,14245,0,1726771465,12927.194734849989,68.3010644399983,53506.05615528 2024-09-19,18:44:27.000,263,10991929,14365,0,1726771466,12927.235152709989,68.33631009000237,53506.08410376 2024-09-19,18:44:28.000,263,10991952,14405,0,1726771467,12927.241889019999,68.36450660999981,53506.14698784 2024-09-19,18:44:29.000,263,10991907,14565,0,1726771468,12927.27557056999,68.33631009000237,53506.2028848 2024-09-19,18:44:30.000,263,10991941,14285,0,1726771469,12927.349669979994,68.37860486999853,53506.17493632 2024-09-19,18:44:31.000,263,10991930,14245,0,1726771470,12927.40356046,68.40680139000324,53506.167949200004 2024-09-19,18:44:32.000,263,10992023,14485,0,1726771471,12927.50460511,68.33631009000237,53506.27974312001 2024-09-19,18:44:33.000,263,10991970,14285,0,1726771472,12927.53828665999,68.32926096000301,53506.25179464 2024-09-19,18:44:34.000,263,10991904,14285,0,1726771473,12927.652803929996,68.32926096000301,53506.32865296001 2024-09-19,18:44:35.000,263,10991955,14285,0,1726771474,12927.733639649996,68.3151627000043,53506.34961432001 2024-09-19,18:44:36.000,263,10991993,14445,0,1726771475,12927.875102159996,68.27286792000086,53506.42647264001 2024-09-19,18:44:37.000,263,10991980,14325,0,1726771476,12928.003092049992,68.30811356999766,53506.44743400001 2024-09-19,18:44:38.000,263,10991994,14365,0,1726771477,12928.151290870002,68.23057314000471,53506.53127944 2024-09-19,18:44:39.000,263,10991954,14325,0,1726771478,12928.205181349993,68.20237662,53506.59416352001 2024-09-19,18:44:40.000,263,10991944,14445,0,1726771479,12928.387061719994,68.12483618999977,53506.56621504001 2024-09-19,18:44:41.000,263,10991958,14165,0,1726771480,12928.393798029989,68.09663967000233,53506.671021840004 2024-09-19,18:44:42.000,263,10991953,14205,0,1726771481,12928.54199685,68.07549228000426,53506.76884152 2024-09-19,18:44:43.000,263,10991943,14365,0,1726771482,12928.55546946999,68.10368880000169,53506.76884152 2024-09-19,18:44:44.000,263,10991895,14325,0,1726771483,12928.74408615,68.0684431500049,53506.82473848 2024-09-19,18:44:45.000,263,10991860,14445,0,1726771484,12928.75755876999,68.07549228000426,53506.8666612 2024-09-19,18:44:46.000,263,10991992,14565,0,1726771485,12928.811449249995,68.06139401999826,53506.96448088 2024-09-19,18:44:47.000,263,10991970,14405,0,1726771486,12928.791240319995,68.13893444999849,53506.88762256 2024-09-19,18:44:48.000,263,10991914,14445,0,1726771487,12928.80471294,68.16008184000384,53506.94351952 2024-09-19,18:44:49.000,263,10991971,14285,0,1726771488,12928.80471294,68.11073793000105,53507.006403600004 2024-09-19,18:44:50.000,263,10991918,14365,0,1726771489,12928.83839448999,68.0684431500049,53507.05531344 2024-09-19,18:44:51.000,263,10991989,14245,0,1726771490,12928.87881234999,67.99795185000403,53507.04832632001 2024-09-19,18:44:52.000,263,10991900,14245,0,1726771491,12928.92596652,67.92746055000316,53507.076274800005 2024-09-19,18:44:53.000,263,10992028,14285,0,1726771492,12928.919230209991,67.87106751000101,53507.1810816 2024-09-19,18:44:54.000,263,10991973,14565,0,1726771493,12928.98659331,67.87106751000101,53507.1810816 2024-09-19,18:44:55.000,263,10991894,14485,0,1726771494,12928.939439139991,67.80057621000014,53507.174094480004 2024-09-19,18:44:56.000,263,10992006,14445,0,1726771495,12928.919230209991,67.71598665000056,53507.23697856001 2024-09-19,18:44:57.000,263,10991925,14405,0,1726771496,12928.89902127999,67.58205317999818,53507.243965680005 2024-09-19,18:44:58.000,263,10991982,14365,0,1726771497,12928.82492187,67.49041448999924,53507.33479824001 2024-09-19,18:44:59.000,263,10991835,14285,0,1726771498,12928.79797662999,67.46926710000116,53507.29986264 2024-09-19,18:45:00.000,263,10991951,14725,0,1726771499,12928.79797662999,67.51156188000459,53507.243965680005 2024-09-19,18:45:01.000,263,10991968,14605,0,1726771500,12928.79797662999,67.47631623000052,53507.22999144 2024-09-19,18:45:02.000,263,10991924,14365,0,1726771501,12928.993329619996,67.28598972000327,53507.31383688001 2024-09-19,18:45:03.000,263,10991931,14445,0,1726771502,12929.006802240001,67.32828449999943,53507.320824 2024-09-19,18:45:04.000,263,10991853,14605,0,1726771503,12929.047220100001,67.20140016000369,53507.22999144 2024-09-19,18:45:05.000,263,10991968,14685,0,1726771504,12929.175209989997,67.2154984200024,53507.320824 2024-09-19,18:45:06.000,263,10991793,14725,0,1726771505,12929.262782019992,67.30008798000199,53507.195055840006 2024-09-19,18:45:07.000,263,10991978,14805,0,1726771506,12929.471607629988,67.3987758000003,53507.21601720001 2024-09-19,18:45:08.000,263,10991947,14285,0,1726771507,12929.363826669993,67.4622179700018,53507.27191416 2024-09-19,18:45:09.000,263,10991974,14805,0,1726771508,12929.485080249993,67.6736918700044,53507.15313312 2024-09-19,18:45:10.000,263,10991808,14485,0,1726771509,12929.518761799998,67.58205317999818,53507.16012024 2024-09-19,18:45:11.000,263,10991969,14245,0,1726771510,12929.545707039993,67.88516576999973,53507.47454064001 2024-09-19,18:45:12.000,263,10992105,14365,0,1726771511,12929.464871319993,67.6736918700044,53507.43960504 2024-09-19,18:45:13.000,263,10991854,14445,0,1726771512,12929.505289179993,67.62434796000161,53507.33479824001 2024-09-19,18:45:14.000,263,10991942,14365,0,1726771513,12929.512025489988,67.63139709000097,53507.362746720006 2024-09-19,18:45:15.000,263,10992016,14365,0,1726771514,12929.67369692999,67.63139709000097,53507.411656560005 2024-09-19,18:45:16.000,263,10992041,14285,0,1726771515,12929.592861209989,67.6736918700044,53507.46755352 2024-09-19,18:45:17.000,263,10992137,14285,0,1726771516,12929.707378479994,67.5609057900001,53507.4256308 2024-09-19,18:45:18.000,263,10991936,14365,0,1726771517,12929.78147789,67.65959360999841,53507.495502 2024-09-19,18:45:19.000,263,10991921,14565,0,1726771518,12929.84210468,67.5609057900001,53507.48851488 2024-09-19,18:45:20.000,263,10991881,14525,0,1726771519,12929.87578622999,67.4622179700018,53507.51646336 2024-09-19,18:45:21.000,263,10991910,14325,0,1726771520,12929.85557729999,67.41992318999837,53507.579347440005 2024-09-19,18:45:22.000,263,10991919,14445,0,1726771521,12929.970094569995,67.24369493999984,53507.579347440005 2024-09-19,18:45:23.000,263,10992002,14165,0,1726771522,12930.06440291,67.17320363999897,53507.62127016001 2024-09-19,18:45:24.000,263,10991989,14525,0,1726771523,12930.07787552999,67.04631930000323,53507.628257280005 2024-09-19,18:45:25.000,263,10991814,14445,0,1726771524,12930.199129109991,67.06041756000195,53507.6352444 2024-09-19,18:45:26.000,263,10991908,14205,0,1726771525,12930.199129109991,66.95468061000429,53507.67018000001 2024-09-19,18:45:27.000,263,10991960,14525,0,1726771526,12930.205865420001,66.93353321999894,53507.68415424 2024-09-19,18:45:28.000,263,10991881,14485,0,1726771527,12930.219338039991,66.89123844000278,53507.60729592 2024-09-19,18:45:29.000,263,10991953,14245,0,1726771528,12930.306910070001,66.84189452999999,53507.64921864001 2024-09-19,18:45:30.000,263,10992032,14285,0,1726771529,12930.333855309997,66.84894365999935,53507.66319288 2024-09-19,18:45:31.000,263,10991892,14565,0,1726771530,12930.394482099997,66.70796106000489,53507.795948160005 2024-09-19,18:45:32.000,263,10991973,14605,0,1726771531,12930.428163650002,66.76435409999976,53507.7749868 2024-09-19,18:45:33.000,263,10992030,14285,0,1726771532,12930.374273169997,66.84189452999999,53507.7749868 2024-09-19,18:45:34.000,263,10991887,14365,0,1726771533,12930.381009479992,66.76435409999976,53507.76101256 2024-09-19,18:45:35.000,263,10991946,14405,0,1726771534,12930.333855309997,66.77140322999912,53507.865819360006 2024-09-19,18:45:36.000,263,10991959,14485,0,1726771535,12930.360800549992,66.70091192999826,53507.78197392 2024-09-19,18:45:37.000,263,10992032,14405,0,1726771536,12930.340591619992,66.6938627999989,53507.795948160005 2024-09-19,18:45:38.000,263,10991866,14645,0,1726771537,12930.205865420001,66.75025584000105,53507.85883224001 2024-09-19,18:45:39.000,263,10991943,14565,0,1726771538,12930.18565649,66.60222410999995,53507.865819360006 2024-09-19,18:45:40.000,263,10992161,14605,0,1726771539,12930.158711249991,66.78550148999784,53507.89376784 2024-09-19,18:45:41.000,263,10992145,14605,0,1726771540,12930.01724873999,66.62337149999803,53507.64921864001 2024-09-19,18:45:42.000,263,10991886,14285,0,1726771541,12930.01724873999,66.6586171500021,53507.844858000004 2024-09-19,18:45:43.000,263,10991981,14485,0,1726771542,12929.869049919995,66.57402759000252,53507.80293528 2024-09-19,18:45:44.000,263,10992013,14685,0,1726771543,12930.04419398,66.53878193999844,53507.76101256 2024-09-19,18:45:45.000,263,10992083,14565,0,1726771544,12929.71411478999,66.63746976000402,53507.78896104001 2024-09-19,18:45:46.000,263,10991845,14285,0,1726771545,12929.76126896,66.5599293300038,53507.963639040005 2024-09-19,18:45:47.000,263,10991825,14525,0,1726771546,12929.71411478999,66.52468367999973,53507.92171632 2024-09-19,18:45:48.000,263,10991744,14525,0,1726771547,12929.619806449999,66.63746976000402,53507.97761328001 2024-09-19,18:45:49.000,263,10991939,14565,0,1726771548,12929.653487999989,66.57402759000252,53507.95665192001 2024-09-19,18:45:50.000,263,10992055,14365,0,1726771549,12929.437926079998,66.64451889000338,53507.88678072001 2024-09-19,18:45:51.000,263,10992092,14485,0,1726771550,12929.451398699988,66.72205932000361,53507.81690952001 2024-09-19,18:45:52.000,263,10991980,14605,0,1726771551,12929.397508219998,66.67271541000082,53507.795948160005 2024-09-19,18:45:53.000,263,10992214,14525,0,1726771552,12929.363826669993,66.82074714000191,53507.80293528 2024-09-19,18:45:54.000,263,10991767,14045,0,1726771553,12929.208891540002,66.8066488800032,53507.78896104001 2024-09-19,18:45:55.000,263,10992038,14405,0,1726771554,12929.175209989997,66.71501019000425,53507.83787088001 2024-09-19,18:45:56.000,263,10992120,14365,0,1726771555,12929.195418919997,66.81369801000255,53507.78896104001 2024-09-19,18:45:57.000,263,10991866,14445,0,1726771556,12929.006802240001,66.67271541000082,53507.7051156 2024-09-19,18:45:58.000,263,10991986,14445,0,1726771557,12928.993329619996,66.81369801000255,53507.64921864001 2024-09-19,18:45:59.000,263,10992064,14445,0,1726771558,12929.000065929991,66.82779627000127,53507.67018000001 2024-09-19,18:46:00.000,263,10992119,14205,0,1726771559,12928.94617545,66.63042063000466,53507.865819360006 2024-09-19,18:46:01.000,263,10992021,14725,0,1726771560,12928.8451308,66.66566628000146,53507.75402544 2024-09-19,18:46:02.000,263,10991938,14565,0,1726771561,12928.939439139991,66.60927323999931,53507.53742472 2024-09-19,18:46:03.000,263,10992055,14405,0,1726771562,12928.851867109996,66.7573049700004,53507.698128480006 2024-09-19,18:46:04.000,263,10992177,14485,0,1726771563,12928.80471294,66.67271541000082,53507.64223152001 2024-09-19,18:46:05.000,263,10992030,14405,0,1726771564,12928.74408615,66.51058542000101,53507.52345048001 2024-09-19,18:46:06.000,263,10991952,14525,0,1726771565,12928.771031389995,66.70796106000489,53507.46755352 2024-09-19,18:46:07.000,263,10991817,14605,0,1726771566,12928.68345936,66.46829064000485,53507.51646336 2024-09-19,18:46:08.000,263,10991866,14125,0,1726771567,12928.710404599995,66.61632236999867,53507.40466944001 2024-09-19,18:46:09.000,263,10991985,14245,0,1726771568,12928.589151019994,66.62337149999803,53507.460566400005 2024-09-19,18:46:10.000,263,10991933,14365,0,1726771569,12928.528524229994,66.43304499000078,53507.38370808001 2024-09-19,18:46:11.000,263,10991908,14285,0,1726771570,12928.488106369994,66.67976454000018,53507.36973384 2024-09-19,18:46:12.000,263,10991876,14365,0,1726771571,12928.521787919999,66.58812585000123,53507.44659216 2024-09-19,18:46:13.000,263,10992015,14205,0,1726771572,12928.393798029989,66.5458310699978,53507.29986264 2024-09-19,18:46:14.000,263,10991839,14365,0,1726771573,12928.488106369994,66.57402759000252,53507.33479824001 2024-09-19,18:46:15.000,263,10991823,14445,0,1726771574,12928.366852789994,66.53173280999908,53507.174094480004 2024-09-19,18:46:16.000,263,10992216,14645,0,1726771575,12928.481370059999,66.48943803000293,53507.16012024 2024-09-19,18:46:17.000,263,10992251,14405,0,1726771576,12928.272544449988,66.5458310699978,53507.16710736001 2024-09-19,18:46:18.000,263,10991960,14525,0,1726771577,12928.225390279993,66.52468367999973,53507.03435208 2024-09-19,18:46:19.000,263,10991949,14445,0,1726771578,12928.124345629993,66.37665194999863,53506.99941648001 2024-09-19,18:46:20.000,263,10992090,14605,0,1726771579,12928.131081940002,66.24976761000289,53506.97146800001 2024-09-19,18:46:21.000,263,10991797,14605,0,1726771580,12928.077191459997,66.35550456000055,53506.81076424001 2024-09-19,18:46:22.000,263,10991991,14565,0,1726771581,12928.077191459997,66.23566935000417,53506.89460968 2024-09-19,18:46:23.000,263,10992111,14525,0,1726771582,12928.097400389997,66.25681674000225,53506.88063544001 2024-09-19,18:46:24.000,263,10991967,14645,0,1726771583,12928.117609319997,65.98190066999814,53506.88063544001 2024-09-19,18:46:25.000,263,10991683,14565,0,1726771584,12928.050246220002,66.05239196999901,53506.81775136 2024-09-19,18:46:26.000,263,10992024,14565,0,1726771585,12928.090664080002,66.11583414000052,53506.691983200006 2024-09-19,18:46:27.000,263,10991985,14285,0,1726771586,12927.949201570002,66.12288326999987,53506.671021840004 2024-09-19,18:46:28.000,263,10991823,14565,0,1726771587,12927.976146809997,66.05239196999901,53506.61512488001 2024-09-19,18:46:29.000,263,10992092,14405,0,1726771588,12927.848156920001,66.15812892000395,53506.67800896 2024-09-19,18:46:30.000,263,10991898,14485,0,1726771589,12927.875102159996,65.94665502000134,53506.58018928 2024-09-19,18:46:31.000,263,10991963,14485,0,1726771590,12927.787530130001,65.8902619799992,53506.59416352001 2024-09-19,18:46:32.000,263,10991864,14565,0,1726771591,12927.848156920001,65.79862329000025,53506.44044688 2024-09-19,18:46:33.000,263,10992091,14525,0,1726771592,12927.868365850001,65.87616372000048,53506.46839536001 2024-09-19,18:46:34.000,263,10991826,14285,0,1726771593,12927.740375959991,65.72108286000002,53506.37057568 2024-09-19,18:46:35.000,263,10991884,14365,0,1726771594,12927.652803929996,65.55190374000085,53506.356601440006 2024-09-19,18:46:36.000,263,10991912,14365,0,1726771595,12927.612386069995,65.50255982999806,53506.25179464 2024-09-19,18:46:37.000,263,10992019,14125,0,1726771596,12927.47765986999,65.48141243999999,53506.23083328001 2024-09-19,18:46:38.000,263,10991969,14445,0,1726771597,12927.38335153,65.42501939999784,53506.23083328001 2024-09-19,18:46:39.000,263,10991898,14485,0,1726771598,12927.268834259994,65.35452810000425,53506.188910560006 2024-09-19,18:46:40.000,263,10991878,14285,0,1726771599,12927.093690199988,65.34747897000489,53506.070129520005 2024-09-19,18:46:41.000,263,10991966,14205,0,1726771600,12927.060008649998,65.31223332000081,53505.93737424 2024-09-19,18:46:42.000,263,10991875,14405,0,1726771601,12927.012854479988,65.25584027999867,53505.84654168001 2024-09-19,18:46:43.000,263,10991882,14445,0,1726771602,12926.945491379993,65.09371028999885,53505.82558032001 2024-09-19,18:46:44.000,263,10991906,14205,0,1726771603,12926.884864589993,64.88223639000353,53505.67885080001 2024-09-19,18:46:45.000,263,10991825,14365,0,1726771604,12926.797292559997,64.88223639000353,53505.70679928001 2024-09-19,18:46:46.000,263,10991906,14525,0,1726771605,12926.804028869992,64.8399416100001,53505.76269624 2024-09-19,18:46:47.000,263,10992100,14445,0,1726771606,12926.884864589993,64.48043598000368,53505.74173488 2024-09-19,18:46:48.000,263,10991935,14445,0,1726771607,12926.898337209997,64.52977988999919,53505.7137864 2024-09-19,18:46:49.000,263,10991995,14445,0,1726771608,12926.878128279997,64.40289555000345,53505.47622432 2024-09-19,18:46:50.000,263,10991679,14565,0,1726771609,12926.851183040002,64.36764989999938,53505.497185680004 2024-09-19,18:46:51.000,263,10991747,14525,0,1726771610,12926.857919349997,64.43109207000089,53505.399366000005 2024-09-19,18:46:52.000,263,10991943,14445,0,1726771611,12926.938755069998,64.38879729000473,53505.46225008001 2024-09-19,18:46:53.000,263,10991883,14365,0,1726771612,12927.086953889993,64.30420772999787,53505.14782968 2024-09-19,18:46:54.000,263,10991933,14565,0,1726771613,12927.093690199988,64.3465025100013,53505.30853344 2024-09-19,18:46:55.000,263,10991877,14405,0,1726771614,12927.113899129989,64.3465025100013,53505.00110016 2024-09-19,18:46:56.000,263,10992174,14485,0,1726771615,12927.208207469994,64.20551990999957,53505.05699712001 2024-09-19,18:46:57.000,263,10991938,14565,0,1726771616,12927.33619735999,64.12797947999934,53504.95219032 2024-09-19,18:46:58.000,263,10991921,14605,0,1726771617,12927.221680089999,63.99404601000424,53504.966164560006 2024-09-19,18:46:59.000,263,10992090,14405,0,1726771618,12927.410296769995,64.00814427000296,53505.05699712001 2024-09-19,18:47:00.000,263,10991896,14565,0,1726771619,12927.3631426,63.8883090599993,53504.88231912 2024-09-19,18:47:01.000,263,10992091,14285,0,1726771620,12927.470923559995,63.87421080000058,53504.7355896 2024-09-19,18:47:02.000,263,10991938,14405,0,1726771621,12927.55849558999,63.72617906999949,53504.74956384001 2024-09-19,18:47:03.000,263,10991900,14485,0,1726771622,12927.60564976,63.59224560000439,53504.76353808 2024-09-19,18:47:04.000,263,10991776,14205,0,1726771623,12927.612386069995,63.507656040004804,53504.70065400001 2024-09-19,18:47:05.000,263,10991910,14605,0,1726771624,12927.69995809999,63.50060690999817,53504.679692640006 2024-09-19,18:47:06.000,263,10991837,14365,0,1726771625,12927.801002749991,63.38077170000179,53504.81244792 2024-09-19,18:47:07.000,263,10991965,14285,0,1726771626,12927.72690334,63.2961821400022,53504.61680856 2024-09-19,18:47:08.000,263,10991888,14525,0,1726771627,12927.733639649996,63.275034750004124,53504.53995024 2024-09-19,18:47:09.000,263,10991770,14525,0,1726771628,12927.571968209995,63.451263000002655,53504.44911768 2024-09-19,18:47:10.000,263,10991918,14445,0,1726771629,12927.194734849989,63.31732953000028,53504.02290336 2024-09-19,18:47:11.000,263,10991982,14445,0,1726771630,12927.248625329994,63.267985620004765,53503.95303216001 2024-09-19,18:47:12.000,263,10991976,14525,0,1726771631,12927.248625329994,63.169297799999185,53503.98098064001 2024-09-19,18:47:13.000,263,10991821,14405,0,1726771632,12927.289043189994,63.162248669999826,53503.93207080001 2024-09-19,18:47:14.000,263,10991922,14405,0,1726771633,12927.241889019999,63.09175736999896,53503.987967760004 2024-09-19,18:47:15.000,263,10991906,14445,0,1726771634,12927.27557056999,63.05651172000216,53504.00194200001 2024-09-19,18:47:16.000,263,10991809,14205,0,1726771635,12927.194734849989,63.169297799999185,53503.939057920004 2024-09-19,18:47:17.000,263,10992032,14365,0,1726771636,12927.093690199988,63.14815041000111,53503.84822536 2024-09-19,18:47:18.000,263,10991845,14325,0,1726771637,12927.187998539994,62.97897129000194,53503.8971352 2024-09-19,18:47:19.000,263,10991796,14205,0,1726771638,12927.187998539994,62.68290782999975,53503.827264 2024-09-19,18:47:20.000,263,10991854,14405,0,1726771639,12927.154316989989,62.66176044000167,53503.820276880004 2024-09-19,18:47:21.000,263,10991881,14485,0,1726771640,12927.019590789998,62.38684437000484,53503.74341856001 2024-09-19,18:47:22.000,263,10991915,14285,0,1726771641,12926.945491379993,62.33750046000205,53503.85521248 2024-09-19,18:47:23.000,263,10991985,14365,0,1726771642,12926.844446729992,62.08373178000329,53503.78534128001 2024-09-19,18:47:24.000,263,10992086,14285,0,1726771643,12926.756874699997,62.07668265000393,53503.56175344 2024-09-19,18:47:25.000,263,10991895,14485,0,1726771644,12926.736665769997,61.83701223000389,53503.63861176 2024-09-19,18:47:26.000,263,10991895,14605,0,1726771645,12926.709720530002,61.84406136000325,53503.63162464 2024-09-19,18:47:27.000,263,10992086,14685,0,1726771646,12926.554785399996,61.766520930003026,53503.505856480006 2024-09-19,18:47:28.000,263,10991680,14405,0,1726771647,12926.588466950001,61.731275279998954,53503.59668904001 2024-09-19,18:47:29.000,263,10992102,14645,0,1726771648,12926.494158609996,61.71012789000088,53503.456946640006 2024-09-19,18:47:30.000,263,10991787,14365,0,1726771649,12926.46047705999,61.55504703000042,53503.53380496 2024-09-19,18:47:31.000,263,10991863,14565,0,1726771650,12926.46721337,61.64668571999937,53503.40104968 2024-09-19,18:47:32.000,263,10991931,14565,0,1726771651,12926.50763123,61.498653989998274,53503.3731012 2024-09-19,18:47:33.000,263,10991861,14445,0,1726771652,12926.500894919991,61.51275225000427,53503.39406256 2024-09-19,18:47:34.000,263,10992051,14365,0,1726771653,12926.413322889995,61.590292680004495,53503.56874056 2024-09-19,18:47:35.000,263,10992072,14205,0,1726771654,12926.635621119996,61.590292680004495,53503.53380496 2024-09-19,18:47:36.000,263,10991995,14405,0,1726771655,12926.601939569991,61.4422609500034,53503.53380496 2024-09-19,18:47:37.000,263,10991865,14565,0,1726771656,12926.649093740001,61.533899640002346,53503.49886936001 2024-09-19,18:47:38.000,263,10992134,14885,0,1726771657,12926.574994329996,61.597341810003854,53503.456946640006 2024-09-19,18:47:39.000,263,10991825,14405,0,1726771658,12926.554785399996,61.39291704000061,53503.56874056 2024-09-19,18:47:40.000,263,10992028,14565,0,1726771659,12926.750138390002,61.56209615999978,53503.54777920001 2024-09-19,18:47:41.000,263,10992069,14365,0,1726771660,12926.554785399996,61.21668879000208,53503.47790800001 2024-09-19,18:47:42.000,263,10991773,14485,0,1726771661,12926.601939569991,61.30127835000167,53503.42201104 2024-09-19,18:47:43.000,263,10991814,14485,0,1726771662,12926.500894919991,61.42816269000468,53503.79931552 2024-09-19,18:47:44.000,263,10991917,14645,0,1726771663,12926.54804909,61.52685051000299,53503.841238240006 2024-09-19,18:47:45.000,263,10991999,14765,0,1726771664,12926.332487169995,61.58324354999786,53503.78534128001 2024-09-19,18:47:46.000,263,10991888,14445,0,1726771665,12926.25838775999,61.74537353999767,53503.75040568 2024-09-19,18:47:47.000,263,10992137,14285,0,1726771666,12926.09671631999,61.484555729999556,53503.74341856001 2024-09-19,18:47:48.000,263,10992151,14485,0,1726771667,12926.002407979999,61.56209615999978,53503.8971352 2024-09-19,18:47:49.000,263,10992053,14205,0,1726771668,12925.988935359994,61.45635921000212,53503.841238240006 2024-09-19,18:47:50.000,263,10991929,14445,0,1726771669,12925.780109749998,61.42111355999805,53503.71547008001 2024-09-19,18:47:51.000,263,10991956,14565,0,1726771670,12925.746428199993,61.28718009000295,53503.79931552 2024-09-19,18:47:52.000,263,10992043,14725,0,1726771671,12925.524129969992,61.41406442999869,53503.722457200005 2024-09-19,18:47:53.000,263,10991808,14365,0,1726771672,12925.456766869996,61.195541400004004,53503.722457200005 2024-09-19,18:47:54.000,263,10991886,14725,0,1726771673,12925.429821630001,61.188492270004645,53503.827264 2024-09-19,18:47:55.000,263,10992027,14485,0,1726771674,12925.26141387999,60.948821850004606,53503.72944432 2024-09-19,18:47:56.000,263,10991940,14525,0,1726771675,12925.214259709996,60.99816576000012,53503.85521248 2024-09-19,18:47:57.000,263,10992020,14525,0,1726771676,12925.153632919995,60.92767445999925,53503.65957312 2024-09-19,18:47:58.000,263,10992028,14365,0,1726771677,12925.093006129995,60.76554446999944,53503.74341856001 2024-09-19,18:47:59.000,263,10991750,14565,0,1726771678,12925.08626982,60.6386601300037,53503.652586000004 2024-09-19,18:48:00.000,263,10992054,14725,0,1726771679,12924.96501624,60.61751273999835,53503.673547360006 2024-09-19,18:48:01.000,263,10992147,14325,0,1726771680,12924.89765313999,60.554070570004114,53503.59668904001 2024-09-19,18:48:02.000,263,10991875,14725,0,1726771681,12924.843762659999,60.547021440004755,53503.54079208 2024-09-19,18:48:03.000,263,10992079,14405,0,1726771682,12924.789872179994,60.34964580000087,53503.61066328 2024-09-19,18:48:04.000,263,10992009,14685,0,1726771683,12924.762926939999,60.29325275999872,53503.41502392 2024-09-19,18:48:05.000,263,10991903,14365,0,1726771684,12924.628200739993,60.35669493000023,53503.484895120004 2024-09-19,18:48:06.000,263,10991812,14405,0,1726771685,12924.587782879993,60.18751581000106,53503.38008832001 2024-09-19,18:48:07.000,263,10992044,14525,0,1726771686,12924.426111439992,60.279154500000004,53503.456946640006 2024-09-19,18:48:08.000,263,10991824,14365,0,1726771687,12924.432847750002,60.215712329998496,53503.34515272 2024-09-19,18:48:09.000,263,10992003,14325,0,1726771688,12924.439584059997,60.20161406999978,53503.27528152 2024-09-19,18:48:10.000,263,10991735,14285,0,1726771689,12924.284648929992,60.046533209999325,53503.44995952001 2024-09-19,18:48:11.000,263,10991911,14485,0,1726771690,12924.405902509992,60.081778860003396,53503.53380496 2024-09-19,18:48:12.000,263,10991952,14205,0,1726771691,12924.298121549997,60.10997538000083,53503.317204240004 2024-09-19,18:48:13.000,263,10991863,14445,0,1726771692,12924.392429890002,59.630634540000756,53502.99579672001 2024-09-19,18:48:14.000,263,10991941,14045,0,1726771693,12924.405902509992,59.447357160002866,53503.03073232 2024-09-19,18:48:15.000,263,10991974,14005,0,1726771694,12924.439584059997,59.405062379999436,53503.02374520001 2024-09-19,18:48:16.000,263,10991969,13765,0,1726771695,12924.446320369992,59.32047281999985,53502.97483536001 2024-09-19,18:48:17.000,263,10991959,14165,0,1726771696,12924.486738229993,59.2640797799977,53503.00977096 2024-09-19,18:48:18.000,263,10991929,13565,0,1726771697,12924.446320369992,59.228834130000905,53503.01675808 2024-09-19,18:48:19.000,263,10991918,13845,0,1726771698,12924.358748339997,59.12309718000324,53503.051693680005 2024-09-19,18:48:20.000,263,10991879,14005,0,1726771699,12924.264439999992,59.07375327000045,53503.08662928 2024-09-19,18:48:21.000,263,10991959,13925,0,1726771700,12924.197076899996,59.0314584900043,53503.07964216 2024-09-19,18:48:22.000,263,10991947,13725,0,1726771701,12924.176867969996,58.95391806000407,53502.9888096 2024-09-19,18:48:23.000,263,10991930,13965,0,1726771702,12924.10950487,58.8834267600032,53503.0586808 2024-09-19,18:48:24.000,263,10991945,13925,0,1726771703,12924.075823319996,58.834082850000414,53503.03073232 2024-09-19,18:48:25.000,263,10991903,14245,0,1726771704,12924.015196529996,58.7847389400049,53503.07265504001 2024-09-19,18:48:26.000,263,10991948,14085,0,1726771705,12923.98825129,58.73539503000211,53502.96784824 2024-09-19,18:48:27.000,263,10991967,14005,0,1726771706,12923.974778669995,58.650805470002524,53503.00977096 2024-09-19,18:48:28.000,263,10991961,13965,0,1726771707,12923.934360809995,58.62965808000445,53503.06566792 2024-09-19,18:48:29.000,263,10991950,13845,0,1726771708,12923.893942949995,58.601461559999734,53503.04470656001 2024-09-19,18:48:30.000,263,10991954,14205,0,1726771709,12923.94109711999,58.594412430000375,53503.11457776001 2024-09-19,18:48:31.000,263,10991970,13965,0,1726771710,12923.98825129,58.538019389998226,53503.051693680005 2024-09-19,18:48:32.000,263,10991923,13965,0,1726771711,12924.035405459996,58.53097025999887,53503.10759064 2024-09-19,18:48:33.000,263,10991908,14005,0,1726771712,12924.08929594,58.50277374000143,53503.10759064 2024-09-19,18:48:34.000,263,10991954,14125,0,1726771713,12924.183604279991,58.467528090004635,53503.128552 2024-09-19,18:48:35.000,263,10991934,14125,0,1726771714,12924.136450109996,58.48867548000271,53503.17746184 2024-09-19,18:48:36.000,263,10991979,14045,0,1726771715,12924.170131660001,58.48162635000335,53503.128552 2024-09-19,18:48:37.000,263,10991930,13885,0,1726771716,12924.250967380001,58.45342982999864,53503.06566792 2024-09-19,18:48:38.000,263,10992003,14085,0,1726771717,12924.298121549997,58.43228244000056,53503.16348760001 2024-09-19,18:48:39.000,263,10991964,13885,0,1726771718,12924.304857859992,58.418184180001845,53503.19143608001 2024-09-19,18:48:40.000,263,10991980,13725,0,1726771719,12924.311594170002,58.368840269999055,53503.17746184 2024-09-19,18:48:41.000,263,10991992,14125,0,1726771720,12924.338539409997,58.33359462000226,53503.219384560005 2024-09-19,18:48:42.000,263,10991953,14005,0,1726771721,12924.392429890002,58.28425070999947,53503.18444896 2024-09-19,18:48:43.000,263,10991991,14005,0,1726771722,12924.405902509992,58.234906800003955,53503.219384560005 2024-09-19,18:48:44.000,263,10991934,14205,0,1726771723,12924.392429890002,58.143268109997734,53503.25432016 2024-09-19,18:48:45.000,263,10991947,13885,0,1726771724,12924.392429890002,58.0798259400035,53503.268294400004 2024-09-19,18:48:46.000,263,10991936,13965,0,1726771725,12924.439584059997,58.02343290000135,53503.29624288 2024-09-19,18:48:47.000,263,10991966,14125,0,1726771726,12924.432847750002,57.97408898999856,53503.268294400004 2024-09-19,18:48:48.000,263,10991943,14165,0,1726771727,12924.439584059997,57.91064682000433,53503.219384560005 2024-09-19,18:48:49.000,263,10991962,14125,0,1726771728,12924.473265610002,57.87540117000026,53503.28226864001 2024-09-19,18:48:50.000,263,10991956,13765,0,1726771729,12924.500210849998,57.80490986999939,53503.25432016 2024-09-19,18:48:51.000,263,10991969,13725,0,1726771730,12924.453056680002,57.76261509000324,53503.28226864001 2024-09-19,18:48:52.000,263,10991961,14045,0,1726771731,12924.486738229993,57.734418569998525,53503.289255760006 2024-09-19,18:48:53.000,263,10991930,13845,0,1726771732,12924.500210849998,57.69212379000237,53503.29624288 2024-09-19,18:48:54.000,263,10991954,14005,0,1726771733,12924.587782879993,57.67097640000429,53503.338165600006 2024-09-19,18:48:55.000,263,10991928,14245,0,1726771734,12924.621464429998,57.66392726999766,53503.35213984 2024-09-19,18:48:56.000,263,10991978,14245,0,1726771735,12924.641673359998,57.64982900999894,53503.33117848001 2024-09-19,18:48:57.000,263,10991930,13725,0,1726771736,12924.655145979988,57.66392726999766,53503.41502392 2024-09-19,18:48:58.000,263,10991928,14205,0,1726771737,12924.634937049988,57.66392726999766,53503.41502392 2024-09-19,18:48:59.000,263,10991948,14005,0,1726771738,12924.688827529993,57.67802553000365,53503.435985280004 2024-09-19,18:49:00.000,263,10991954,14005,0,1726771739,12924.628200739993,57.68507466000301,53503.46393376 2024-09-19,18:49:01.000,263,10991967,14045,0,1726771740,12924.668618599993,57.67802553000365,53503.46393376 2024-09-19,18:49:02.000,263,10992005,14125,0,1726771741,12924.695563839989,57.67802553000365,53503.46393376 2024-09-19,18:49:03.000,263,10991975,13885,0,1726771742,12924.641673359998,57.66392726999766,53503.51983072 2024-09-19,18:49:04.000,263,10991882,13805,0,1726771743,12924.688827529993,57.63573075000022,53503.56874056 2024-09-19,18:49:05.000,263,10991952,13925,0,1726771744,12924.668618599993,57.607534230002784,53503.54777920001 2024-09-19,18:49:06.000,263,10991959,14165,0,1726771745,12924.634937049988,57.57228857999871,53503.5827148 2024-09-19,18:49:07.000,263,10991993,13845,0,1726771746,12924.668618599993,57.593435970004066,53503.61765040001 2024-09-19,18:49:08.000,263,10991966,14165,0,1726771747,12924.655145979988,57.52999380000256,53503.59668904001 2024-09-19,18:49:09.000,263,10991963,13885,0,1726771748,12924.709036459994,57.57228857999871,53503.64559888001 2024-09-19,18:49:10.000,263,10991987,13805,0,1726771749,12924.729245389994,57.57228857999871,53503.66656024001 2024-09-19,18:49:11.000,263,10992034,13925,0,1726771750,12924.810081109994,57.558190319999994,53503.69450872001 2024-09-19,18:49:12.000,263,10991926,13965,0,1726771751,12924.884180519999,57.57228857999871,53503.70149584 2024-09-19,18:49:13.000,263,10991987,13885,0,1726771752,12924.870707899994,57.544092060001276,53503.63861176 2024-09-19,18:49:14.000,263,10991980,14005,0,1726771753,12924.99869778999,57.58638684000471,53503.7573928 2024-09-19,18:49:15.000,263,10991989,14085,0,1726771754,12925.04585196,57.61458336000214,53503.73643144 2024-09-19,18:49:16.000,263,10991991,13925,0,1726771755,12925.113215059995,57.56523944999935,53503.74341856001 2024-09-19,18:49:17.000,263,10991925,14125,0,1726771756,12925.04585196,57.57933770999807,53503.86219960001 2024-09-19,18:49:18.000,263,10991967,14045,0,1726771757,12925.05932457999,57.63573075000022,53503.86219960001 2024-09-19,18:49:19.000,263,10992023,14005,0,1726771758,12925.012170409995,57.68507466000301,53503.86219960001 2024-09-19,18:49:20.000,263,10991892,14085,0,1726771759,12924.98522517,57.69212379000237,53503.80630264 2024-09-19,18:49:21.000,263,10991937,13965,0,1726771760,12924.97848885999,57.741467699997884,53503.83425112001 2024-09-19,18:49:22.000,263,10991946,14245,0,1726771761,12924.991961479995,57.81195899999875,53503.841238240006 2024-09-19,18:49:23.000,263,10991952,14085,0,1726771762,12924.991961479995,57.81195899999875,53503.86219960001 2024-09-19,18:49:24.000,263,10991962,13965,0,1726771763,12924.95827992999,57.8683520400009,53503.95303216001 2024-09-19,18:49:25.000,263,10991955,13885,0,1726771764,12924.98522517,57.8683520400009,53503.90412232 2024-09-19,18:49:26.000,263,10991967,13845,0,1726771765,12924.98522517,57.88949942999898,53503.92508368 2024-09-19,18:49:27.000,263,10991922,13845,0,1726771766,12925.01890671999,57.88245029999962,53504.008929120006 2024-09-19,18:49:28.000,263,10992001,14165,0,1726771767,12925.032379339995,57.87540117000026,53503.987967760004 2024-09-19,18:49:29.000,263,10991951,13965,0,1726771768,12925.01890671999,57.88949942999898,53504.0718132 2024-09-19,18:49:30.000,263,10991945,14245,0,1726771769,12925.02564303,57.903597689997696,53504.02290336 2024-09-19,18:49:31.000,263,10991993,14045,0,1726771770,12925.032379339995,57.952941600000486,53503.98098064001 2024-09-19,18:49:32.000,263,10991978,13965,0,1726771771,12925.01890671999,58.002285510003276,53504.08578744 2024-09-19,18:49:33.000,263,10991966,14045,0,1726771772,12924.991961479995,57.99523638000392,53504.06482608 2024-09-19,18:49:34.000,263,10991966,13965,0,1726771773,12924.991961479995,58.009334640002635,53504.07880032001 2024-09-19,18:49:35.000,263,10991994,13885,0,1726771774,12924.96501624,58.03753116000007,53504.176620000006 2024-09-19,18:49:36.000,263,10991965,14005,0,1726771775,12924.93807099999,58.03048203000071,53504.09277456 2024-09-19,18:49:37.000,263,10991928,13845,0,1726771776,12924.91786206999,58.04458028999943,53504.0718132 2024-09-19,18:49:38.000,263,10992000,14005,0,1726771777,12924.91786206999,58.07277681000414,53504.09277456 2024-09-19,18:49:39.000,263,10991957,13885,0,1726771778,12924.97848885999,58.02343290000135,53504.155658640004 2024-09-19,18:49:40.000,263,10991971,13965,0,1726771779,12924.95827992999,57.99523638000392,53504.176620000006 2024-09-19,18:49:41.000,263,10991968,14125,0,1726771780,12924.971752549995,57.959990729999845,53504.18360712 2024-09-19,18:49:42.000,263,10991932,13925,0,1726771781,12924.93807099999,57.94589247000113,53504.16264576 2024-09-19,18:49:43.000,263,10991951,13845,0,1726771782,12924.991961479995,57.86130291000154,53504.176620000006 2024-09-19,18:49:44.000,263,10991987,13845,0,1726771783,12925.0054341,57.88949942999898,53504.16264576 2024-09-19,18:49:45.000,263,10991961,13965,0,1726771784,12925.03911564999,57.826057260004745,53504.20456848 2024-09-19,18:49:46.000,263,10991968,13965,0,1726771785,12925.12668768,57.790811610000674,53504.18360712 2024-09-19,18:49:47.000,263,10991945,14005,0,1726771786,12925.18731447,57.76261509000324,53504.2115556 2024-09-19,18:49:48.000,263,10991930,13885,0,1726771787,12925.254677569996,57.80490986999939,53504.23950408 2024-09-19,18:49:49.000,263,10992031,14085,0,1726771788,12925.274886499996,57.790811610000674,53504.225529840005 2024-09-19,18:49:50.000,263,10991962,14165,0,1726771789,12925.315304359996,57.826057260004745,53504.20456848 2024-09-19,18:49:51.000,263,10991936,13885,0,1726771790,12925.342249599991,57.86130291000154,53504.274439680004 2024-09-19,18:49:52.000,263,10992021,13805,0,1726771791,12925.369194840001,57.88949942999898,53504.19758136001 2024-09-19,18:49:53.000,263,10991936,14085,0,1726771792,12925.416349009996,57.89654855999834,53504.20456848 2024-09-19,18:49:54.000,263,10991957,13845,0,1726771793,12925.416349009996,57.952941600000486,53504.16264576 2024-09-19,18:49:55.000,263,10991953,14165,0,1726771794,12925.510657350002,57.99523638000392,53504.20456848 2024-09-19,18:49:56.000,263,10991974,14085,0,1726771795,12925.497184729997,58.05162941999879,53504.20456848 2024-09-19,18:49:57.000,263,10991953,13805,0,1726771796,12925.611702000002,58.05162941999879,53504.18360712 2024-09-19,18:49:58.000,263,10992000,13965,0,1726771797,12925.631910930002,58.10097333000158,53504.176620000006 2024-09-19,18:49:59.000,263,10992033,14005,0,1726771798,12925.712746650002,58.129169849999016,53504.24649120001 2024-09-19,18:50:00.000,263,10991944,14005,0,1726771799,12925.813791299988,58.10802246000094,53504.23251696 2024-09-19,18:50:01.000,263,10991959,13885,0,1726771800,12925.766637129993,58.178513760001806,53504.19059424 2024-09-19,18:50:02.000,263,10991932,14125,0,1726771801,12925.807054989993,58.178513760001806,53504.23251696 2024-09-19,18:50:03.000,263,10991973,14085,0,1726771802,12925.834000229988,58.192612020000524,53504.23251696 2024-09-19,18:50:04.000,263,10991908,14085,0,1726771803,12925.908099639993,58.234906800003955,53504.21854272001 2024-09-19,18:50:05.000,263,10991975,13925,0,1726771804,12925.941781189998,58.241955930003314,53504.20456848 2024-09-19,18:50:06.000,263,10992015,13765,0,1726771805,12925.975462739989,58.26310332000139,53504.2115556 2024-09-19,18:50:07.000,263,10991992,14045,0,1726771806,12925.988935359994,58.27015245000075,53504.26745256001 2024-09-19,18:50:08.000,263,10991985,13885,0,1726771807,12925.948517499994,58.31949636000354,53504.23251696 2024-09-19,18:50:09.000,263,10991977,13725,0,1726771808,12925.955253809989,58.3265454900029,53504.20456848 2024-09-19,18:50:10.000,263,10991920,13885,0,1726771809,12925.935044879989,58.3265454900029,53504.16963288001 2024-09-19,18:50:11.000,263,10991974,13845,0,1726771810,12925.955253809989,58.30539810000482,53504.19758136001 2024-09-19,18:50:12.000,263,10991997,13845,0,1726771811,12925.961990119999,58.27720158000011,53504.18360712 2024-09-19,18:50:13.000,263,10991981,14165,0,1726771812,12925.988935359994,58.27720158000011,53504.18360712 2024-09-19,18:50:14.000,263,10991983,14005,0,1726771813,12926.015880599989,58.26310332000139,53504.16264576 2024-09-19,18:50:15.000,263,10991982,13885,0,1726771814,12926.009144289994,58.241955930003314,53504.1416844 2024-09-19,18:50:16.000,263,10991998,13845,0,1726771815,12926.009144289994,58.27015245000075,53504.13469728 2024-09-19,18:50:17.000,263,10991972,14005,0,1726771816,12926.09671631999,58.27720158000011,53504.1416844 2024-09-19,18:50:18.000,263,10991998,13725,0,1726771817,12926.083243699999,58.27720158000011,53504.09277456 2024-09-19,18:50:19.000,263,10991982,13765,0,1726771818,12926.103452629999,58.29834896999819,53504.09976168001 2024-09-19,18:50:20.000,263,10991989,14005,0,1726771819,12926.19776096999,58.27720158000011,53504.09277456 2024-09-19,18:50:21.000,263,10991973,13925,0,1726771820,12926.20449728,58.29834896999819,53504.07880032001 2024-09-19,18:50:22.000,263,10992010,13925,0,1726771821,12926.31901454999,58.361791139999696,53504.08578744 2024-09-19,18:50:23.000,263,10991998,14245,0,1726771822,12926.433531819996,58.38293852999777,53504.02989048001 2024-09-19,18:50:24.000,263,10992015,14045,0,1726771823,12926.500894919991,58.361791139999696,53503.95303216001 2024-09-19,18:50:25.000,263,10991977,14005,0,1726771824,12926.568258020001,58.404085920003126,53503.939057920004 2024-09-19,18:50:26.000,263,10992013,14085,0,1726771825,12926.622148499991,58.38293852999777,53503.960019280006 2024-09-19,18:50:27.000,263,10991970,14045,0,1726771826,12926.662566359992,58.411135050002486,53503.95303216001 2024-09-19,18:50:28.000,263,10992014,14005,0,1726771827,12926.696247909997,58.38293852999777,53503.91809656 2024-09-19,18:50:29.000,263,10991987,13885,0,1726771828,12926.736665769997,58.34064375000162,53503.86918672 2024-09-19,18:50:30.000,263,10991976,13805,0,1726771829,12926.750138390002,58.3265454900029,53503.83425112001 2024-09-19,18:50:31.000,263,10992006,13965,0,1726771830,12926.790556250002,58.34769288000098,53503.841238240006 2024-09-19,18:50:32.000,263,10991989,13925,0,1726771831,12926.851183040002,58.34769288000098,53503.81328976001 2024-09-19,18:50:33.000,263,10991962,14045,0,1726771832,12926.918546139997,58.31244723000418,53503.74341856001 2024-09-19,18:50:34.000,263,10991996,14165,0,1726771833,12927.019590789998,58.27720158000011,53503.74341856001 2024-09-19,18:50:35.000,263,10991922,13845,0,1726771834,12927.086953889993,58.19966114999988,53503.72944432 2024-09-19,18:50:36.000,263,10992006,13805,0,1726771835,12927.140844369998,58.192612020000524,53503.70848296 2024-09-19,18:50:37.000,263,10991961,14005,0,1726771836,12927.221680089999,58.15736637000373,53503.69450872001 2024-09-19,18:50:38.000,263,10991985,13925,0,1726771837,12927.221680089999,58.07277681000414,53503.6875216 2024-09-19,18:50:39.000,263,10991994,14085,0,1726771838,12927.31598842999,58.03753116000007,53503.70149584 2024-09-19,18:50:40.000,263,10991955,13965,0,1726771839,12927.349669979994,57.94589247000113,53503.65957312 2024-09-19,18:50:41.000,263,10991969,13925,0,1726771840,12927.39682414999,57.903597689997696,53503.66656024001 2024-09-19,18:50:42.000,263,10991988,14045,0,1726771841,12927.49786879999,57.87540117000026,53503.57572768001 2024-09-19,18:50:43.000,263,10992033,13805,0,1726771842,12927.5652319,57.87540117000026,53503.603676160004 2024-09-19,18:50:44.000,263,10992008,13885,0,1726771843,12927.60564976,57.840155520003464,53503.5827148 2024-09-19,18:50:45.000,263,10991971,14125,0,1726771844,12927.63933130999,57.81195899999875,53503.603676160004 2024-09-19,18:50:46.000,263,10991994,13725,0,1726771845,12927.68648548,57.80490986999939,53503.603676160004 2024-09-19,18:50:47.000,263,10992011,14045,0,1726771846,12927.693221789996,57.80490986999939,53503.59668904001 2024-09-19,18:50:48.000,263,10991986,14125,0,1726771847,12927.7673212,57.76261509000324,53503.57572768001 2024-09-19,18:50:49.000,263,10991998,13885,0,1726771848,12927.753848579996,57.70622205000109,53503.57572768001 2024-09-19,18:50:50.000,263,10991949,13885,0,1726771849,12927.7673212,57.6568781399983,53503.56175344 2024-09-19,18:50:51.000,263,10992010,13885,0,1726771850,12927.821211679991,57.66392726999766,53503.57572768001 2024-09-19,18:50:52.000,263,10991985,13925,0,1726771851,12927.861629539992,57.67097640000429,53503.57572768001 2024-09-19,18:50:53.000,263,10991962,13965,0,1726771852,12927.841420609991,57.64982900999894,53503.5827148 2024-09-19,18:50:54.000,263,10991996,13805,0,1726771853,12927.881838469992,57.6216324900015,53503.54079208 2024-09-19,18:50:55.000,263,10991986,13925,0,1726771854,12927.888574780001,57.58638684000471,53503.554766320005 2024-09-19,18:50:56.000,263,10992021,13845,0,1726771855,12927.827947990001,57.607534230002784,53503.54777920001 2024-09-19,18:50:57.000,263,10991996,13925,0,1726771856,12927.801002749991,57.600485100003425,53503.49188224 2024-09-19,18:50:58.000,263,10991994,14085,0,1726771857,12927.7673212,57.607534230002784,53503.49188224 2024-09-19,18:50:59.000,263,10992004,13965,0,1726771858,12927.740375959991,57.61458336000214,53503.52681784001 2024-09-19,18:51:00.000,263,10991956,13845,0,1726771859,12927.760584889991,57.6568781399983,53503.49886936001 2024-09-19,18:51:01.000,263,10991984,13965,0,1726771860,12927.720167029991,57.66392726999766,53503.49188224 2024-09-19,18:51:02.000,263,10991995,13725,0,1726771861,12927.68648548,57.68507466000301,53503.46393376 2024-09-19,18:51:03.000,263,10992005,14045,0,1726771862,12927.67974916999,57.67097640000429,53503.435985280004 2024-09-19,18:51:04.000,263,10992018,14005,0,1726771863,12927.68648548,57.66392726999766,53503.49188224 2024-09-19,18:51:05.000,263,10992006,13805,0,1726771864,12927.70669441,57.6216324900015,53503.435985280004 2024-09-19,18:51:06.000,263,10991980,14005,0,1726771865,12927.673012859996,57.593435970004066,53503.435985280004 2024-09-19,18:51:07.000,263,10991945,14085,0,1726771866,12927.713430719996,57.56523944999935,53503.4429724 2024-09-19,18:51:08.000,263,10992011,13925,0,1726771867,12927.760584889991,57.48769901999913,53503.42899816001 2024-09-19,18:51:09.000,263,10992033,13925,0,1726771868,12927.70669441,57.43835511000361,53503.40104968 2024-09-19,18:51:10.000,263,10991987,13885,0,1726771869,12927.693221789996,57.38901120000082,53503.35213984 2024-09-19,18:51:11.000,263,10992014,14005,0,1726771870,12927.67974916999,57.325569029999315,53503.42899816001 2024-09-19,18:51:12.000,263,10992027,14045,0,1726771871,12927.67974916999,57.3114707700006,53503.387075440005 2024-09-19,18:51:13.000,263,10991948,13925,0,1726771872,12927.66627655,57.25507772999845,53503.35213984 2024-09-19,18:51:14.000,263,10992017,13805,0,1726771873,12927.63933130999,57.184586430004856,53503.35912696001 2024-09-19,18:51:15.000,263,10991978,13925,0,1726771874,12927.592177139995,57.10704600000463,53503.34515272 2024-09-19,18:51:16.000,263,10991996,13965,0,1726771875,12927.63933130999,57.02245643999777,53503.31021712001 2024-09-19,18:51:17.000,263,10992010,13725,0,1726771876,12927.592177139995,56.909670360000746,53503.32419136 2024-09-19,18:51:18.000,263,10992018,13765,0,1726771877,12927.551759279995,56.909670360000746,53503.317204240004 2024-09-19,18:51:19.000,263,10991970,13925,0,1726771878,12927.551759279995,56.88852297000267,53503.30323 2024-09-19,18:51:20.000,263,10991966,14005,0,1726771879,12927.491132489995,56.88852297000267,53503.27528152 2024-09-19,18:51:21.000,263,10991961,14085,0,1726771880,12927.47765986999,56.83212993000052,53503.289255760006 2024-09-19,18:51:22.000,263,10992053,13925,0,1726771881,12927.44397832,56.77573688999837,53503.20541032 2024-09-19,18:51:23.000,263,10991967,13925,0,1726771882,12927.450714629995,56.76163862999965,53503.24733304 2024-09-19,18:51:24.000,263,10991993,13965,0,1726771883,12927.46418725,56.740491240001575,53503.22637168 2024-09-19,18:51:25.000,263,10991973,13965,0,1726771884,12927.42376939,56.71229472000414,53503.19143608001 2024-09-19,18:51:26.000,263,10991988,13685,0,1726771885,12927.45745093999,56.71229472000414,53503.219384560005 2024-09-19,18:51:27.000,263,10991966,14205,0,1726771886,12927.46418725,56.65590168000199,53503.170474720006 2024-09-19,18:51:28.000,263,10991978,13805,0,1726771887,12927.43724200999,56.64180342000327,53503.20541032 2024-09-19,18:51:29.000,263,10991995,13645,0,1726771888,12927.45745093999,56.59950863999984,53503.2333588 2024-09-19,18:51:30.000,263,10991992,14245,0,1726771889,12927.48439618,56.61360689999856,53503.219384560005 2024-09-19,18:51:31.000,263,10992010,13925,0,1726771890,12927.470923559995,56.6065577699992,53503.219384560005 2024-09-19,18:51:32.000,263,10992042,13965,0,1726771891,12927.48439618,56.62065602999792,53503.28226864001 2024-09-19,18:51:33.000,263,10992003,13885,0,1726771892,12927.54502297,56.66999994000071,53503.289255760006 2024-09-19,18:51:34.000,263,10992005,13925,0,1726771893,12927.511341419995,56.64180342000327,53503.317204240004 2024-09-19,18:51:35.000,263,10991988,13925,0,1726771894,12927.51807772999,56.65590168000199,53503.30323 2024-09-19,18:51:36.000,263,10991918,13885,0,1726771895,12927.55849558999,56.62770516000455,53503.33117848001 2024-09-19,18:51:37.000,263,10991996,13925,0,1726771896,12927.551759279995,56.59245951000048,53503.33117848001 2024-09-19,18:51:38.000,263,10992018,13925,0,1726771897,12927.531550349995,56.564262990003044,53503.33117848001 2024-09-19,18:51:39.000,263,10991961,14005,0,1726771898,12927.551759279995,56.52196820999961,53503.33117848001 2024-09-19,18:51:40.000,263,10991996,13965,0,1726771899,12927.57870451999,56.49377169000218,53503.3731012 2024-09-19,18:51:41.000,263,10992013,14085,0,1726771900,12927.57870451999,56.49377169000218,53503.34515272 2024-09-19,18:51:42.000,263,10991964,14005,0,1726771901,12927.54502297,56.47967343000346,53503.34515272 2024-09-19,18:51:43.000,263,10991925,14205,0,1726771902,12927.5652319,56.40918213000259,53503.387075440005 2024-09-19,18:51:44.000,263,10992004,13765,0,1726771903,12927.511341419995,56.38098560999788,53503.387075440005 2024-09-19,18:51:45.000,263,10991980,14165,0,1726771904,12927.52481404,56.3598382199998,53503.39406256 2024-09-19,18:51:46.000,263,10991931,14085,0,1726771905,12927.43724200999,56.3598382199998,53503.44995952001 2024-09-19,18:51:47.000,263,10991971,13725,0,1726771906,12927.38335153,56.36688734999916,53503.435985280004 2024-09-19,18:51:48.000,263,10991978,13965,0,1726771907,12927.349669979994,56.37393647999852,53503.435985280004 2024-09-19,18:51:49.000,263,10991976,13805,0,1726771908,12927.27557056999,56.3598382199998,53503.435985280004 2024-09-19,18:51:50.000,263,10991991,13885,0,1726771909,12927.208207469994,56.324592570003006,53503.47790800001 2024-09-19,18:51:51.000,263,10991983,14045,0,1726771910,12927.201471159999,56.338690830001724,53503.44995952001 2024-09-19,18:51:52.000,263,10992006,14045,0,1726771911,12927.187998539994,56.29639604999829,53503.46393376 2024-09-19,18:51:53.000,263,10992003,14165,0,1726771912,12927.161053299998,56.26819953000086,53503.44995952001 2024-09-19,18:51:54.000,263,10991991,14245,0,1726771913,12927.120635439998,56.23295388000406,53503.41502392 2024-09-19,18:51:55.000,263,10991990,13805,0,1726771914,12927.107162819993,56.18360997000127,53503.4429724 2024-09-19,18:51:56.000,263,10992010,14285,0,1726771915,12927.080217579998,56.155413450003834,53503.44995952001 2024-09-19,18:51:57.000,263,10991989,13885,0,1726771916,12927.039799719998,56.106069540001045,53503.41502392 2024-09-19,18:51:58.000,263,10991992,13925,0,1726771917,12926.945491379993,56.06377476000489,53503.435985280004 2024-09-19,18:51:59.000,263,10991998,13845,0,1726771918,12926.938755069998,56.091971280002326,53503.42899816001 2024-09-19,18:52:00.000,263,10992009,13765,0,1726771919,12926.871391970002,56.07787302000361,53503.42899816001 2024-09-19,18:52:01.000,263,10991972,14045,0,1726771920,12926.824237799992,56.06377476000489,53503.456946640006 2024-09-19,18:52:02.000,263,10992022,13885,0,1726771921,12926.797292559997,56.02852911000082,53503.40803680001 2024-09-19,18:52:03.000,263,10991945,14045,0,1726771922,12926.851183040002,56.00033259000338,53503.40803680001 2024-09-19,18:52:04.000,263,10991938,13885,0,1726771923,12926.857919349997,55.95803780999995,53503.35213984 2024-09-19,18:52:05.000,263,10992047,13885,0,1726771924,12926.932018760002,55.94393955000123,53503.40803680001 2024-09-19,18:52:06.000,263,10992038,14045,0,1726771925,12926.985909239993,55.880497379999724,53503.3731012 2024-09-19,18:52:07.000,263,10992002,13765,0,1726771926,12927.086953889993,55.873448250000365,53503.35213984 2024-09-19,18:52:08.000,263,10991981,14085,0,1726771927,12927.140844369998,55.82410434000485,53503.33117848001 2024-09-19,18:52:09.000,263,10991951,14045,0,1726771928,12927.194734849989,55.7677113000027,53503.30323 2024-09-19,18:52:10.000,263,10992005,13925,0,1726771929,12927.282306879999,55.753613040003984,53503.338165600006 2024-09-19,18:52:11.000,263,10992016,14045,0,1726771930,12927.35640628999,55.73246564999863,53503.38008832001 2024-09-19,18:52:12.000,263,10991990,13885,0,1726771931,12927.390087839995,55.66197434999776,53503.31021712001 2024-09-19,18:52:13.000,263,10991989,13805,0,1726771932,12927.48439618,55.654925219998404,53503.35213984 2024-09-19,18:52:14.000,263,10991985,13885,0,1726771933,12927.531550349995,55.62672870000097,53503.40104968 2024-09-19,18:52:15.000,263,10991992,13925,0,1726771934,12927.53828665999,55.6690234800044,53503.387075440005 2024-09-19,18:52:16.000,263,10991966,13845,0,1726771935,12927.5652319,55.66197434999776,53503.456946640006 2024-09-19,18:52:17.000,263,10992025,14085,0,1726771936,12927.54502297,55.647876089999045,53503.387075440005 2024-09-19,18:52:18.000,263,10991984,14005,0,1726771937,12927.49786879999,55.690170870002476,53503.435985280004 2024-09-19,18:52:19.000,263,10991975,13845,0,1726771938,12927.491132489995,55.71131826000055,53503.41502392 2024-09-19,18:52:20.000,263,10991976,14125,0,1726771939,12927.47765986999,55.71131826000055,53503.40803680001 2024-09-19,18:52:21.000,263,10991946,14085,0,1726771940,12927.470923559995,55.73951477999799,53503.38008832001 2024-09-19,18:52:22.000,263,10991975,13925,0,1726771941,12927.410296769995,55.72541651999927,53503.387075440005 2024-09-19,18:52:23.000,263,10991998,14205,0,1726771942,12927.369878909994,55.746563910004625,53503.38008832001 2024-09-19,18:52:24.000,263,10991958,14045,0,1726771943,12927.369878909994,55.77476043000206,53503.33117848001 2024-09-19,18:52:25.000,263,10992037,14045,0,1726771944,12927.3631426,55.78885869000078,53503.338165600006 2024-09-19,18:52:26.000,263,10991984,14245,0,1726771945,12927.35640628999,55.83115347000421,53503.38008832001 2024-09-19,18:52:27.000,263,10991971,14045,0,1726771946,12927.40356046,55.85934999000165,53503.29624288 2024-09-19,18:52:28.000,263,10991987,13885,0,1726771947,12927.40356046,55.90869390000444,53503.32419136 2024-09-19,18:52:29.000,263,10992009,13965,0,1726771948,12927.410296769995,55.95098868000059,53503.24733304 2024-09-19,18:52:30.000,263,10991983,13965,0,1726771949,12927.44397832,55.99328346000402,53503.24733304 2024-09-19,18:52:31.000,263,10992034,14045,0,1726771950,12927.46418725,56.0144308500021,53503.24733304 2024-09-19,18:52:32.000,263,10991959,13845,0,1726771951,12927.470923559995,55.96508693999931,53503.1984232 2024-09-19,18:52:33.000,263,10992008,13885,0,1726771952,12927.46418725,55.99328346000402,53503.2333588 2024-09-19,18:52:34.000,263,10992001,13805,0,1726771953,12927.49786879999,56.0144308500021,53503.14252624001 2024-09-19,18:52:35.000,263,10991963,14085,0,1726771954,12927.511341419995,56.0144308500021,53503.14252624001 2024-09-19,18:52:36.000,263,10991979,14205,0,1726771955,12927.531550349995,56.03557824000018,53503.100603520004 2024-09-19,18:52:37.000,263,10991947,14085,0,1726771956,12927.52481404,56.056725629998255,53503.100603520004 2024-09-19,18:52:38.000,263,10991980,13885,0,1726771957,12927.571968209995,56.056725629998255,53503.051693680005 2024-09-19,18:52:39.000,263,10991979,14085,0,1726771958,12927.612386069995,56.056725629998255,53503.0586808 2024-09-19,18:52:40.000,263,10991951,14045,0,1726771959,12927.66627655,56.02852911000082,53503.03073232 2024-09-19,18:52:41.000,263,10991937,14045,0,1726771960,12927.780793819991,56.07082389000425,53502.953874000006 2024-09-19,18:52:42.000,263,10992013,13965,0,1726771961,12927.787530130001,56.056725629998255,53502.953874000006 2024-09-19,18:52:43.000,263,10991963,14165,0,1726771962,12927.854893229996,56.00033259000338,53502.93989976 2024-09-19,18:52:44.000,263,10991977,14005,0,1726771963,12927.841420609991,55.98623433000466,53502.932912640004 2024-09-19,18:52:45.000,263,10991996,14005,0,1726771964,12927.962674189992,55.96508693999931,53502.8490672 2024-09-19,18:52:46.000,263,10991983,13925,0,1726771965,12928.016564669997,55.929841290002514,53502.8490672 2024-09-19,18:52:47.000,263,10991969,14085,0,1726771966,12928.124345629993,55.873448250000365,53502.80714448001 2024-09-19,18:52:48.000,263,10991940,14085,0,1726771967,12928.178236109998,55.873448250000365,53502.80714448001 2024-09-19,18:52:49.000,263,10991973,14205,0,1726771968,12928.245599209993,55.8029569499995,53502.79317024 2024-09-19,18:52:50.000,263,10991970,14005,0,1726771969,12928.339907549998,55.72541651999927,53502.82810584001 2024-09-19,18:52:51.000,263,10991917,14005,0,1726771970,12928.407270649994,55.73246564999863,53502.814131600004 2024-09-19,18:52:52.000,263,10991933,13725,0,1726771971,12928.440952199999,55.71131826000055,53502.84208008 2024-09-19,18:52:53.000,263,10991989,14285,0,1726771972,12928.454424819989,55.71836738999991,53502.786183120006 2024-09-19,18:52:54.000,263,10991934,13965,0,1726771973,12928.488106369994,55.79590782000014,53502.80714448001 2024-09-19,18:52:55.000,263,10992011,13725,0,1726771974,12928.528524229994,55.84525173000293,53502.80714448001 2024-09-19,18:52:56.000,263,10991916,13805,0,1726771975,12928.568942089994,55.95803780999995,53502.75124752 2024-09-19,18:52:57.000,263,10991952,13885,0,1726771976,12928.61609625999,55.89459563999844,53502.72329904 2024-09-19,18:52:58.000,263,10991938,13885,0,1726771977,12928.61609625999,55.7677113000027,53502.75124752 2024-09-19,18:52:59.000,263,10991965,13925,0,1726771978,12928.61609625999,55.6690234800044,53502.7442604 2024-09-19,18:53:00.000,263,10991934,14125,0,1726771979,12928.63630518999,55.61263044000225,53502.765221760004 2024-09-19,18:53:01.000,263,10991992,14205,0,1726771980,12928.69693197999,55.56328652999946,53502.73028616 2024-09-19,18:53:02.000,263,10991946,14045,0,1726771981,12928.72387722,55.471647840000514,53502.7442604 2024-09-19,18:53:03.000,263,10991919,13885,0,1726771982,12928.730613529995,55.37296002000221,53502.716311920005 2024-09-19,18:53:04.000,263,10991962,13965,0,1726771983,12928.771031389995,55.36591089000285,53502.77919600001 2024-09-19,18:53:05.000,263,10992044,13925,0,1726771984,12928.76429508,55.26017393999791,53502.786183120006 2024-09-19,18:53:06.000,263,10991947,14165,0,1726771985,12928.75755876999,55.231977420000476,53502.73028616 2024-09-19,18:53:07.000,263,10991915,14245,0,1726771986,12928.771031389995,55.231977420000476,53502.7442604 2024-09-19,18:53:08.000,263,10991966,13845,0,1726771987,12928.75755876999,55.13328960000217,53502.765221760004 2024-09-19,18:53:09.000,263,10991941,14005,0,1726771988,12928.74408615,55.07689656000002,53502.70233768 2024-09-19,18:53:10.000,263,10991915,13765,0,1726771989,12928.77776769999,54.999356129999796,53502.73028616 2024-09-19,18:53:11.000,263,10991996,13965,0,1726771990,12928.791240319995,54.92886482999893,53502.77919600001 2024-09-19,18:53:12.000,263,10991965,13845,0,1726771991,12928.872076039996,54.85837352999806,53502.86304144 2024-09-19,18:53:13.000,263,10991948,13965,0,1726771992,12928.96638438,54.81607875000191,53502.8490672 2024-09-19,18:53:14.000,263,10991934,14245,0,1726771993,12928.98659331,54.72444006000296,53502.86304144 2024-09-19,18:53:15.000,263,10991927,13965,0,1726771994,12928.98659331,54.653948760002095,53502.85605432001 2024-09-19,18:53:16.000,263,10991977,13965,0,1726771995,12928.98659331,54.63985050000338,53502.89797704 2024-09-19,18:53:17.000,263,10991923,14245,0,1726771996,12928.952911759996,54.62575224000466,53502.86304144 2024-09-19,18:53:18.000,263,10991929,13965,0,1726771997,12928.89902127999,54.57640833000187,53502.84208008 2024-09-19,18:53:19.000,263,10991966,14045,0,1726771998,12928.88554866,54.56935920000251,53502.8490672 2024-09-19,18:53:20.000,263,10991948,14285,0,1726771999,12928.85860341999,54.5411626799978,53502.84208008 2024-09-19,18:53:21.000,263,10991957,13965,0,1726772000,12928.811449249995,54.49886790000164,53502.86304144 2024-09-19,18:53:22.000,263,10991966,14045,0,1726772001,12928.811449249995,54.54821181000443,53502.932912640004 2024-09-19,18:53:23.000,263,10991974,13925,0,1726772002,12928.78450401,54.52706441999908,53502.89098992 2024-09-19,18:53:24.000,263,10991947,14085,0,1726772003,12928.750822459995,54.56231007000315,53502.91195128 2024-09-19,18:53:25.000,263,10992025,13925,0,1726772004,12928.710404599995,54.597555719999946,53502.99579672001 2024-09-19,18:53:26.000,263,10991990,14165,0,1726772005,12928.71714090999,54.62575224000466,53502.9189384 2024-09-19,18:53:27.000,263,10991918,13765,0,1726772006,12928.75755876999,54.63985050000338,53502.94688688001 2024-09-19,18:53:28.000,263,10991955,13925,0,1726772007,12928.79797662999,54.646899630002736,53502.953874000006 2024-09-19,18:53:29.000,263,10991948,14125,0,1726772008,12928.8451308,54.68214527999953,53502.96784824 2024-09-19,18:53:30.000,263,10991928,14125,0,1726772009,12928.912493899996,54.68919440999889,53502.9888096 2024-09-19,18:53:31.000,263,10991977,13965,0,1726772010,12928.88554866,54.76673483999912,53503.01675808 2024-09-19,18:53:32.000,263,10991969,13885,0,1726772011,12928.919230209991,54.780833099997835,53503.00977096 2024-09-19,18:53:33.000,263,10991965,13845,0,1726772012,12928.919230209991,54.81607875000191,53502.99579672001 2024-09-19,18:53:34.000,263,10991976,14005,0,1726772013,12928.952911759996,54.80902962000255,53503.051693680005 2024-09-19,18:53:35.000,263,10991998,14125,0,1726772014,12928.952911759996,54.76673483999912,53503.04470656001 2024-09-19,18:53:36.000,263,10991995,14085,0,1726772015,12928.973120689996,54.76673483999912,53503.03771944 2024-09-19,18:53:37.000,263,10991959,13765,0,1726772016,12928.979856999991,54.7526365800004,53503.0586808 2024-09-19,18:53:38.000,263,10991935,13805,0,1726772017,12929.074165339996,54.710341800004244,53503.08662928 2024-09-19,18:53:39.000,263,10991981,13845,0,1726772018,12929.107846890001,54.660997890001454,53503.07265504001 2024-09-19,18:53:40.000,263,10991985,14045,0,1726772019,12929.134792129997,54.57640833000187,53503.15650048 2024-09-19,18:53:41.000,263,10992020,13845,0,1726772020,12929.128055820001,54.52001528999972,53503.170474720006 2024-09-19,18:53:42.000,263,10991940,13925,0,1726772021,12929.181946299992,54.48476964000292,53503.10759064 2024-09-19,18:53:43.000,263,10991960,13725,0,1726772022,12929.235836779997,54.49181877000228,53503.17746184 2024-09-19,18:53:44.000,263,10991990,14085,0,1726772023,12929.222364159992,54.4072292100027,53503.28226864001 2024-09-19,18:53:45.000,263,10992018,14005,0,1726772024,12929.202155229992,54.35083617000055,53503.28226864001 2024-09-19,18:53:46.000,263,10991971,14165,0,1726772025,12929.222364159992,54.28034486999968,53503.317204240004 2024-09-19,18:53:47.000,263,10991986,14045,0,1726772026,12929.181946299992,54.23100096000417,53503.33117848001 2024-09-19,18:53:48.000,263,10991925,13925,0,1726772027,12929.175209989997,54.21690269999817,53503.38008832001 2024-09-19,18:53:49.000,263,10991931,13925,0,1726772028,12929.107846890001,54.202804439999454,53503.41502392 2024-09-19,18:53:50.000,263,10991991,14085,0,1726772029,12929.087637960001,54.15346053000394,53503.3731012 2024-09-19,18:53:51.000,263,10992002,14005,0,1726772030,12929.101110579992,54.13231313999859,53503.39406256 2024-09-19,18:53:52.000,263,10991964,14125,0,1726772031,12929.060692719991,54.11116575000051,53503.40104968 2024-09-19,18:53:53.000,263,10991989,14005,0,1726772032,12928.993329619996,54.11821487999987,53503.42899816001 2024-09-19,18:53:54.000,263,10991923,14085,0,1726772033,12928.96638438,54.12526400999923,53503.4429724 2024-09-19,18:53:55.000,263,10991956,13925,0,1726772034,12929.067429030001,54.16755879000266,53503.39406256 2024-09-19,18:53:56.000,263,10992040,13965,0,1726772035,12928.952911759996,54.15346053000394,53503.46393376 2024-09-19,18:53:57.000,263,10991967,14085,0,1726772036,12928.96638438,54.252148350002244,53503.554766320005 2024-09-19,18:53:58.000,263,10992002,13725,0,1726772037,12928.979856999991,54.28034486999968,53503.505856480006 2024-09-19,18:53:59.000,263,10992020,13845,0,1726772038,12929.006802240001,54.22395183000481,53503.51983072 2024-09-19,18:54:00.000,263,10991934,14325,0,1726772039,12928.98659331,54.238050090003526,53503.47092088 2024-09-19,18:54:01.000,263,10991956,13805,0,1726772040,12928.919230209991,54.195755310000095,53503.456946640006 2024-09-19,18:54:02.000,263,10991913,14005,0,1726772041,12928.92596652,54.195755310000095,53503.49886936001 2024-09-19,18:54:03.000,263,10991973,14005,0,1726772042,12928.872076039996,54.188706180000736,53503.51983072 2024-09-19,18:54:04.000,263,10992005,14125,0,1726772043,12928.89902127999,54.11821487999987,53503.54079208 2024-09-19,18:54:05.000,263,10991995,13885,0,1726772044,12928.88554866,54.04067444999964,53503.49188224 2024-09-19,18:54:06.000,263,10992027,14285,0,1726772045,12928.939439139991,53.98428141000477,53503.51983072 2024-09-19,18:54:07.000,263,10991934,14245,0,1726772046,12928.919230209991,53.9490357600007,53503.54079208 2024-09-19,18:54:08.000,263,10991948,14005,0,1726772047,12928.92596652,53.87854445999983,53503.53380496 2024-09-19,18:54:09.000,263,10991989,14245,0,1726772048,12928.932702829996,53.85034794000239,53503.49886936001 2024-09-19,18:54:10.000,263,10991995,13965,0,1726772049,12928.892284969996,53.77280751000217,53503.63162464 2024-09-19,18:54:11.000,263,10992043,13885,0,1726772050,12928.831658179995,53.72346359999938,53503.61066328 2024-09-19,18:54:12.000,263,10991924,13925,0,1726772051,12928.78450401,53.69526708000194,53503.554766320005 2024-09-19,18:54:13.000,263,10991950,14085,0,1726772052,12928.730613529995,53.65297229999851,53503.53380496 2024-09-19,18:54:14.000,263,10992014,14085,0,1726772053,12928.68345936,53.63182491000043,53503.554766320005 2024-09-19,18:54:15.000,263,10992039,13965,0,1726772054,12928.66325043,53.66002142999787,53503.57572768001 2024-09-19,18:54:16.000,263,10991997,14205,0,1726772055,12928.589151019994,53.72346359999938,53503.54777920001 2024-09-19,18:54:17.000,263,10991958,13965,0,1726772056,12928.47463374999,53.71641447000002,53503.52681784001 2024-09-19,18:54:18.000,263,10992047,14045,0,1726772057,12928.333171239989,53.77280751000217,53503.505856480006 2024-09-19,18:54:19.000,263,10991993,13965,0,1726772058,12928.286017069993,53.74461099000473,53503.49188224 2024-09-19,18:54:20.000,263,10991970,14245,0,1726772059,12928.151290870002,53.737561859998095,53503.456946640006 2024-09-19,18:54:21.000,263,10991970,13885,0,1726772060,12928.016564669997,53.74461099000473,53503.456946640006 2024-09-19,18:54:22.000,263,10991985,13885,0,1726772061,12927.915520019997,53.76575838000281,53503.505856480006 2024-09-19,18:54:23.000,263,10992007,13885,0,1726772062,12927.841420609991,53.779856640001526,53503.554766320005 2024-09-19,18:54:24.000,263,10991940,14165,0,1726772063,12927.74711227,53.76575838000281,53503.39406256 2024-09-19,18:54:25.000,263,10991965,13965,0,1726772064,12927.70669441,53.836249680003675,53503.39406256 2024-09-19,18:54:26.000,263,10991978,13805,0,1726772065,12927.571968209995,53.8010040299996,53503.44995952001 2024-09-19,18:54:27.000,263,10991980,14045,0,1726772066,12927.491132489995,53.843298810003034,53503.40104968 2024-09-19,18:54:28.000,263,10991945,13965,0,1726772067,12927.349669979994,53.843298810003034,53503.41502392 2024-09-19,18:54:29.000,263,10991969,13725,0,1726772068,12927.29577949999,53.88559358999919,53503.40104968 2024-09-19,18:54:30.000,263,10991932,14005,0,1726772069,12927.235152709989,53.89969184999791,53503.24733304 2024-09-19,18:54:31.000,263,10992002,13885,0,1726772070,12927.134108059989,53.93493750000198,53503.22637168 2024-09-19,18:54:32.000,263,10991942,14165,0,1726772071,12927.066744959993,53.98428141000477,53503.16348760001 2024-09-19,18:54:33.000,263,10991986,13925,0,1726772072,12927.012854479988,53.963134019999416,53503.13553912 2024-09-19,18:54:34.000,263,10992041,14165,0,1726772073,12926.911809830002,53.92083924000326,53503.09361640001 2024-09-19,18:54:35.000,263,10991951,13925,0,1726772074,12926.844446729992,53.85034794000239,53503.128552 2024-09-19,18:54:36.000,263,10991947,13565,0,1726772075,12926.729929460002,53.8010040299996,53503.09361640001 2024-09-19,18:54:37.000,263,10992038,13965,0,1726772076,12926.649093740001,53.737561859998095,53503.0586808 2024-09-19,18:54:38.000,263,10991957,14245,0,1726772077,12926.534576469996,53.74461099000473,53503.06566792 2024-09-19,18:54:39.000,263,10991988,13965,0,1726772078,12926.453740749996,53.70936534000066,53503.06566792 2024-09-19,18:54:40.000,263,10991935,14085,0,1726772079,12926.433531819996,53.7023162100013,53503.002783840006 2024-09-19,18:54:41.000,263,10991991,14085,0,1726772080,12926.292069309995,53.68821795000258,53502.89797704 2024-09-19,18:54:42.000,263,10991911,13765,0,1726772081,12926.150606799994,53.76575838000281,53502.87701568001 2024-09-19,18:54:43.000,263,10992012,14085,0,1726772082,12926.022616909999,53.76575838000281,53502.82810584001 2024-09-19,18:54:44.000,263,10991938,13885,0,1726772083,12925.887890709993,53.82215141999768,53502.75823464001 2024-09-19,18:54:45.000,263,10992007,13965,0,1726772084,12925.786846059993,53.86444620000111,53502.68137632 2024-09-19,18:54:46.000,263,10992032,13885,0,1726772085,12925.618438309997,53.85739707000175,53502.66041496001 2024-09-19,18:54:47.000,263,10991991,13725,0,1726772086,12925.476975799997,53.89264271999855,53502.63246648 2024-09-19,18:54:48.000,263,10992007,14125,0,1726772087,12925.32877698,53.93493750000198,53502.52067256001 2024-09-19,18:54:49.000,263,10992015,14005,0,1726772088,12925.234468639996,53.9490357600007,53502.45778848 2024-09-19,18:54:50.000,263,10992013,14005,0,1726772089,12925.12668768,53.98428141000477,53502.38791728 2024-09-19,18:54:51.000,263,10992039,14245,0,1726772090,12924.98522517,53.89969184999791,53502.33900744 2024-09-19,18:54:52.000,263,10992034,13725,0,1726772091,12924.884180519999,53.9137901100039,53502.2202264 2024-09-19,18:54:53.000,263,10991992,13965,0,1726772092,12924.709036459994,53.85739707000175,53502.1503552 2024-09-19,18:54:54.000,263,10992003,13645,0,1726772093,12924.567573949993,53.793954900000244,53502.06650976001 2024-09-19,18:54:55.000,263,10992039,13965,0,1726772094,12924.473265610002,53.75870925000345,53502.03856128001 2024-09-19,18:54:56.000,263,10992028,13645,0,1726772095,12924.318330479997,53.70936534000066,53502.01759992001 2024-09-19,18:54:57.000,263,10992019,13965,0,1726772096,12924.122977489991,53.67411969000386,53501.91279312 2024-09-19,18:54:58.000,263,10991978,13565,0,1726772097,12923.934360809995,53.63887403999979,53501.807986320004 2024-09-19,18:54:59.000,263,10991976,13965,0,1726772098,12923.772689369995,53.54723535000085,53501.73112800001 2024-09-19,18:55:00.000,263,10991971,13925,0,1726772099,12923.611017929994,53.50494057000469,53501.68920528 2024-09-19,18:55:01.000,263,10991996,14045,0,1726772100,12923.429137559993,53.46264579000126,53501.58439848001 2024-09-19,18:55:02.000,263,10991977,13845,0,1726772101,12923.280938739998,53.47674404999998,53501.48657880001 2024-09-19,18:55:03.000,263,10991989,13925,0,1726772102,12923.159685159997,53.427400140004465,53501.38875912 2024-09-19,18:55:04.000,263,10991975,14045,0,1726772103,12922.977804789996,53.41330187999847,53501.40972048 2024-09-19,18:55:05.000,263,10991997,13725,0,1726772104,12922.836342279996,53.335761449998245,53501.21408112 2024-09-19,18:55:06.000,263,10992023,14165,0,1726772105,12922.715088699995,53.30756493000081,53501.14420992 2024-09-19,18:55:07.000,263,10991982,13925,0,1726772106,12922.62078035999,53.21592624000186,53501.01844176 2024-09-19,18:55:08.000,263,10991982,14005,0,1726772107,12922.533208329995,53.159533199999714,53500.94857056 2024-09-19,18:55:09.000,263,10992012,13605,0,1726772108,12922.472581539994,53.12428755000292,53500.7878668 2024-09-19,18:55:10.000,263,10991964,13845,0,1726772109,12922.39848212999,53.159533199999714,53500.73196984 2024-09-19,18:55:11.000,263,10992064,13725,0,1726772110,12922.358064269989,53.17363145999843,53500.655111520005 2024-09-19,18:55:12.000,263,10991982,14245,0,1726772111,12922.250283309993,53.194778850003786,53500.585240320004 2024-09-19,18:55:13.000,263,10991979,13885,0,1726772112,12922.169447589993,53.201827980003145,53500.52235624 2024-09-19,18:55:14.000,263,10991946,13685,0,1726772113,12922.169447589993,53.208877110002504,53500.41056232001 2024-09-19,18:55:15.000,263,10992000,13965,0,1726772114,12922.162711279998,53.17363145999843,53500.36165248001 2024-09-19,18:55:16.000,263,10992026,14005,0,1726772115,12922.115557110003,53.159533199999714,53500.249858560004 2024-09-19,18:55:17.000,263,10991951,13925,0,1726772116,12922.102084489998,53.145434940000996,53500.17300024001 2024-09-19,18:55:18.000,263,10991953,14045,0,1726772117,12922.041457699997,53.1101892900042,53500.047232079996 2024-09-19,18:55:19.000,263,10991981,13805,0,1726772118,12921.974094600002,53.12428755000292,53499.984348000005 2024-09-19,18:55:20.000,263,10991961,13925,0,1726772119,12921.960621979997,53.13133668000228,53499.94242528 2024-09-19,18:55:21.000,263,10992014,14005,0,1726772120,12921.866313639992,53.11723842000356,53499.90748968001 2024-09-19,18:55:22.000,263,10992021,14085,0,1726772121,12921.812423160001,53.13133668000228,53499.71883744001 2024-09-19,18:55:23.000,263,10992033,14045,0,1726772122,12921.718114819996,53.18772972000443,53499.71883744001 2024-09-19,18:55:24.000,263,10992016,13765,0,1726772123,12921.684433269991,53.18772972000443,53499.648966240005 2024-09-19,18:55:25.000,263,10991994,14125,0,1726772124,12921.637279099996,53.194778850003786,53499.55813368 2024-09-19,18:55:26.000,263,10991953,13885,0,1726772125,12921.596861239996,53.23002450000058,53499.432365520006 2024-09-19,18:55:27.000,263,10991982,13845,0,1726772126,12921.61033386,53.23002450000058,53499.376468559996 2024-09-19,18:55:28.000,263,10991962,14005,0,1726772127,12921.576652309996,53.208877110002504,53499.33454584001 2024-09-19,18:55:29.000,263,10991992,13805,0,1726772128,12921.495816589995,53.23002450000058,53499.21576480001 2024-09-19,18:55:30.000,263,10992035,14005,0,1726772129,12921.42845349,53.2441227599993,53499.11794512001 2024-09-19,18:55:31.000,263,10992021,13885,0,1726772130,12921.36109038999,53.159533199999714,53499.06204816 2024-09-19,18:55:32.000,263,10992001,14005,0,1726772131,12921.34088145999,53.096091029998206,53498.97121560001 2024-09-19,18:55:33.000,263,10992005,13885,0,1726772132,12921.226364189999,53.05379625000205,53498.93628 2024-09-19,18:55:34.000,263,10992027,14205,0,1726772133,12921.138792159989,53.01150146999862,53498.85243456001 2024-09-19,18:55:35.000,263,10991936,14245,0,1726772134,12921.084901679998,52.87051887000416,53498.77557624 2024-09-19,18:55:36.000,263,10992041,14045,0,1726772135,12920.983857029998,52.792978440003935,53498.740640640004 2024-09-19,18:55:37.000,263,10991957,13965,0,1726772136,12920.956911789988,52.70838888000435,53498.69871792 2024-09-19,18:55:38.000,263,10992003,14045,0,1726772137,12920.889548689993,52.58855367000069,53498.691730800005 2024-09-19,18:55:39.000,263,10992011,13925,0,1726772138,12920.855867140002,52.518062369999825,53498.6218596 2024-09-19,18:55:40.000,263,10992013,13845,0,1726772139,12920.822185589997,52.4052762900028,53498.53102704 2024-09-19,18:55:41.000,263,10992013,14085,0,1726772140,12920.748086179992,52.26429369000107,53498.53102704 2024-09-19,18:55:42.000,263,10991993,13845,0,1726772141,12920.795240350002,52.20085151999956,53498.44718160001 2024-09-19,18:55:43.000,263,10992036,14085,0,1726772142,12920.828921899993,52.07396718000382,53498.44718160001 2024-09-19,18:55:44.000,263,10992017,14085,0,1726772143,12920.849130829993,51.95413197000016,53498.370323279996 2024-09-19,18:55:45.000,263,10992039,14005,0,1726772144,12920.849130829993,51.86249328000122,53498.28647784 2024-09-19,18:55:46.000,263,10992058,13925,0,1726772145,12920.835658210002,51.78495285000099,53498.30045208001 2024-09-19,18:55:47.000,263,10992020,14045,0,1726772146,12920.775031420002,51.7356089399982,53498.21660664 2024-09-19,18:55:48.000,263,10991990,13925,0,1726772147,12920.788504039992,51.693314160002046,53498.22359376 2024-09-19,18:55:49.000,263,10991998,14005,0,1726772148,12920.754822490002,51.658068509997975,53498.17468392 2024-09-19,18:55:50.000,263,10991993,13925,0,1726772149,12920.734613560002,51.60872460000246,53498.15372256 2024-09-19,18:55:51.000,263,10992038,13845,0,1726772150,12920.673986770002,51.643970249999256,53498.090838480006 2024-09-19,18:55:52.000,263,10992035,14405,0,1726772151,12920.647041529992,51.651019379998615,53498.0279544 2024-09-19,18:55:53.000,263,10992002,14045,0,1726772152,12920.559469499996,51.68626503000269,53497.94410896001 2024-09-19,18:55:54.000,263,10991975,13925,0,1726772153,12920.519051639996,51.72151067999948,53497.9580832 2024-09-19,18:55:55.000,263,10991930,13885,0,1726772154,12920.485370089991,51.72151067999948,53497.888212 2024-09-19,18:55:56.000,263,10991968,13805,0,1726772155,12920.458424849996,51.763805460002914,53497.90917336 2024-09-19,18:55:57.000,263,10991967,13965,0,1726772156,12920.41127068,51.86249328000122,53497.84628928001 2024-09-19,18:55:58.000,263,10992032,13805,0,1726772157,12920.357380199996,51.86954241000058,53497.79737944001 2024-09-19,18:55:59.000,263,10992007,14205,0,1726772158,12920.316962339995,51.91888632000337,53497.76943096 2024-09-19,18:56:00.000,263,10991967,13925,0,1726772159,12920.24286292999,51.940033710001444,53497.734495360004 2024-09-19,18:56:01.000,263,10992024,13845,0,1726772160,12920.20244506999,51.989377620004234,53497.79737944001 2024-09-19,18:56:02.000,263,10991958,14005,0,1726772161,12920.20244506999,51.95413197000016,53497.72052112 2024-09-19,18:56:03.000,263,10991978,14125,0,1726772162,12920.215917689995,51.91183719000401,53497.74148248 2024-09-19,18:56:04.000,263,10992084,13965,0,1726772163,12920.16202720999,51.8483950200025,53497.69955976001 2024-09-19,18:56:05.000,263,10991932,13965,0,1726772164,12920.14855459,51.81314936999843,53497.685585520005 2024-09-19,18:56:06.000,263,10992029,14325,0,1726772165,12920.175499829995,51.7356089399982,53497.62968856001 2024-09-19,18:56:07.000,263,10991983,14125,0,1726772166,12920.175499829995,51.658068509997975,53497.72052112 2024-09-19,18:56:08.000,263,10992027,14085,0,1726772167,12920.155290899995,51.56642981999903,53497.685585520005 2024-09-19,18:56:09.000,263,10991972,13805,0,1726772168,12920.094664109994,51.55938068999967,53497.59475296 2024-09-19,18:56:10.000,263,10991953,13925,0,1726772169,12920.054246249994,51.54528243000095,53497.566804480004 2024-09-19,18:56:11.000,263,10992011,14245,0,1726772170,12920.06771887,51.481840259999444,53497.5039204 2024-09-19,18:56:12.000,263,10991964,13885,0,1726772171,12919.973410529994,51.418398089997936,53497.41308784001 2024-09-19,18:56:13.000,263,10991988,14165,0,1726772172,12919.946465289999,51.40429982999922,53497.41308784001 2024-09-19,18:56:14.000,263,10992016,14165,0,1726772173,12919.831948019993,51.37610331000178,53497.34321664001 2024-09-19,18:56:15.000,263,10991975,13885,0,1726772174,12919.710694439993,51.418398089997936,53497.37116512001 2024-09-19,18:56:16.000,263,10991981,14165,0,1726772175,12919.656803960002,51.354955920003704,53497.31526816 2024-09-19,18:56:17.000,263,10991986,13885,0,1726772176,12919.562495619997,51.418398089997936,53497.33622952 2024-09-19,18:56:18.000,263,10992045,13885,0,1726772177,12919.495132520002,51.38315244000114,53497.301293920005 2024-09-19,18:56:19.000,263,10991972,14085,0,1726772178,12919.421033109997,51.36200505000306,53497.29430680001 2024-09-19,18:56:20.000,263,10991962,14085,0,1726772179,12919.313252150001,51.42544722000457,53497.21046136 2024-09-19,18:56:21.000,263,10992022,14045,0,1726772180,12919.25262536,51.51003678000416,53497.27334544001 2024-09-19,18:56:22.000,263,10991994,14045,0,1726772181,12919.15158071,51.55233156000031,53497.17552576001 2024-09-19,18:56:23.000,263,10991983,14045,0,1726772182,12919.13137178,51.651019379998615,53497.15456440001 2024-09-19,18:56:24.000,263,10991960,14205,0,1726772183,12919.04379974999,51.67921590000333,53497.09866744 2024-09-19,18:56:25.000,263,10991905,13965,0,1726772184,12918.96296402999,51.72151067999948,53497.0497576 2024-09-19,18:56:26.000,263,10991986,13925,0,1726772185,12918.86865569,51.66511764000461,53497.02879624001 2024-09-19,18:56:27.000,263,10991970,14005,0,1726772186,12918.82150151999,51.67216677000397,53496.95892504001 2024-09-19,18:56:28.000,263,10991936,14085,0,1726772187,12918.740665799989,51.643970249999256,53497.02879624001 2024-09-19,18:56:29.000,263,10991981,14245,0,1726772188,12918.720456869989,51.62987199000054,53496.92398944 2024-09-19,18:56:30.000,263,10991975,14245,0,1726772189,12918.612675909993,51.55938068999967,53496.82616976 2024-09-19,18:56:31.000,263,10991990,14165,0,1726772190,12918.578994359988,51.51003678000416,53496.86110536001 2024-09-19,18:56:32.000,263,10991980,14165,0,1726772191,12918.538576499988,51.5029876500048,53496.77027280001 2024-09-19,18:56:33.000,263,10991981,14405,0,1726772192,12918.430795539993,51.46069287000137,53496.72136296001 2024-09-19,18:56:34.000,263,10991935,13805,0,1726772193,12918.370168749992,51.43249635000393,53496.665466 2024-09-19,18:56:35.000,263,10991983,13845,0,1726772194,12918.275860410002,51.43954548000329,53496.62354328001 2024-09-19,18:56:36.000,263,10992006,13925,0,1726772195,12918.174815760001,51.36905418000242,53496.560659200004 2024-09-19,18:56:37.000,263,10992005,13885,0,1726772196,12918.080507419996,51.32675939999899,53496.54668496 2024-09-19,18:56:38.000,263,10991989,13965,0,1726772197,12918.03335325,51.33380852999835,53496.49777512 2024-09-19,18:56:39.000,263,10991953,13885,0,1726772198,12917.918835979995,51.291513750002196,53496.462839520005 2024-09-19,18:56:40.000,263,10991960,14165,0,1726772199,12917.88515442999,51.33380852999835,53496.39995544 2024-09-19,18:56:41.000,263,10991976,14285,0,1726772200,12917.74369191999,51.347906790004345,53496.31611000001 2024-09-19,18:56:42.000,263,10991946,13965,0,1726772201,12917.64264726999,51.37610331000178,53496.26720016001 2024-09-19,18:56:43.000,263,10992014,13845,0,1726772202,12917.54160261999,51.40429982999922,53496.27418728 2024-09-19,18:56:44.000,263,10991947,14085,0,1726772203,12917.433821659994,51.418398089997936,53496.2113032 2024-09-19,18:56:45.000,263,10991983,13925,0,1726772204,12917.413612729993,51.418398089997936,53496.127457760005 2024-09-19,18:56:46.000,263,10991988,14245,0,1726772205,12917.400140109989,51.44659461000265,53496.08553504 2024-09-19,18:56:47.000,263,10991974,13925,0,1726772206,12917.319304389988,51.53823330000159,53495.959766880005 2024-09-19,18:56:48.000,263,10991961,14165,0,1726772207,12917.285622839998,51.56642981999903,53495.95277976001 2024-09-19,18:56:49.000,263,10992029,14085,0,1726772208,12917.312568079993,51.6016754700031,53495.90386992001 2024-09-19,18:56:50.000,263,10992032,14045,0,1726772209,12917.326040699998,51.658068509997975,53495.792076000005 2024-09-19,18:56:51.000,263,10991979,14165,0,1726772210,12917.393403799993,51.6369211199999,53495.76412752001 2024-09-19,18:56:52.000,263,10991981,13885,0,1726772211,12917.379931179988,51.67216677000397,53495.722204800004 2024-09-19,18:56:53.000,263,10991987,13885,0,1726772212,12917.420349039989,51.643970249999256,53495.69425632001 2024-09-19,18:56:54.000,263,10991963,13965,0,1726772213,12917.427085349998,51.700363290001405,53495.63137224 2024-09-19,18:56:55.000,263,10991924,13925,0,1726772214,12917.433821659994,51.72855980999884,53495.59643664001 2024-09-19,18:56:56.000,263,10992011,13965,0,1726772215,12917.447294279998,51.68626503000269,53495.60342376 2024-09-19,18:56:57.000,263,10991984,14005,0,1726772216,12917.413612729993,51.693314160002046,53495.56848816001 2024-09-19,18:56:58.000,263,10991993,13965,0,1726772217,12917.386667489998,51.67216677000397,53495.56150104 2024-09-19,18:56:59.000,263,10992012,13885,0,1726772218,12917.373194869993,51.6369211199999,53495.49162984 2024-09-19,18:57:00.000,263,10991989,13885,0,1726772219,12917.339513319988,51.61577373000182,53495.49861696001 2024-09-19,18:57:01.000,263,10991972,13885,0,1726772220,12917.292359149993,51.58757721000438,53495.35887456001 2024-09-19,18:57:02.000,263,10991989,13805,0,1726772221,12917.224996049998,51.54528243000095,53495.36586168 2024-09-19,18:57:03.000,263,10992039,13845,0,1726772222,12917.231732359993,51.45364374000201,53495.31695184 2024-09-19,18:57:04.000,263,10992014,13925,0,1726772223,12917.245204979998,51.40429982999922,53495.25406776 2024-09-19,18:57:05.000,263,10992009,13805,0,1726772224,12917.299095459988,51.298562880001555,53495.1981708 2024-09-19,18:57:06.000,263,10992015,14085,0,1726772225,12917.373194869993,51.22807158000069,53495.191183680006 2024-09-19,18:57:07.000,263,10991998,13845,0,1726772226,12917.433821659994,51.13643289000174,53495.08637688 2024-09-19,18:57:08.000,263,10991941,13725,0,1726772227,12917.507921069999,51.08708897999895,53495.10035112 2024-09-19,18:57:09.000,263,10992018,13925,0,1726772228,12917.501184759989,51.065941590000875,53494.98157008 2024-09-19,18:57:10.000,263,10991974,14085,0,1726772229,12917.595493099994,51.0447942000028,53494.96060872 2024-09-19,18:57:11.000,263,10992038,13885,0,1726772230,12917.68980144,50.97430290000193,53494.99554432001 2024-09-19,18:57:12.000,263,10991978,14085,0,1726772231,12917.777373469995,50.97430290000193,53494.953621600005 2024-09-19,18:57:13.000,263,10992040,13925,0,1726772232,12917.858209189995,50.91086073000042,53494.87676328001 2024-09-19,18:57:14.000,263,10991969,14005,0,1726772233,12917.959253839996,50.91790985999978,53494.84182768 2024-09-19,18:57:15.000,263,10992002,13725,0,1726772234,12918.067034799991,50.896762470001704,53494.84182768 2024-09-19,18:57:16.000,263,10991976,14045,0,1726772235,12918.147870519992,50.882664210002986,53494.82785344001 2024-09-19,18:57:17.000,263,10991991,14165,0,1726772236,12918.188288379992,50.896762470001704,53494.785930720005 2024-09-19,18:57:18.000,263,10992014,14005,0,1726772237,12918.296069340002,50.882664210002986,53494.77195648 2024-09-19,18:57:19.000,263,10992022,13925,0,1726772238,12918.343223509997,50.91086073000042,53494.716059520004 2024-09-19,18:57:20.000,263,10991976,13885,0,1726772239,12918.430795539993,50.87561508000363,53494.70907240001 2024-09-19,18:57:21.000,263,10991984,14005,0,1726772240,12918.491422329993,50.91790985999978,53494.64618832 2024-09-19,18:57:22.000,263,10992000,13805,0,1726772241,12918.572258049993,50.90381160000106,53494.61125272001 2024-09-19,18:57:23.000,263,10991989,14005,0,1726772242,12918.646357459998,50.95315551000385,53494.66016256001 2024-09-19,18:57:24.000,263,10991977,13885,0,1726772243,12918.747402109999,50.946106380004494,53494.618239840005 2024-09-19,18:57:25.000,263,10991972,14165,0,1726772244,12918.76087472999,50.96725377000257,53494.6042656 2024-09-19,18:57:26.000,263,10992001,13845,0,1726772245,12918.76087472999,50.96020464000321,53494.57631712 2024-09-19,18:57:27.000,263,10991947,13885,0,1726772246,12918.82823783,50.90381160000106,53494.548368640004 2024-09-19,18:57:28.000,263,10992046,14165,0,1726772247,12918.895600929995,50.889713340002345,53494.58330424 2024-09-19,18:57:29.000,263,10992016,13725,0,1726772248,12918.88886462,50.833320300000196,53494.569330000006 2024-09-19,18:57:30.000,263,10991984,13725,0,1726772249,12918.88886462,50.73463248000189,53494.54138152001 2024-09-19,18:57:31.000,263,10991973,13965,0,1726772250,12918.94949141,50.614797269998235,53494.58330424 2024-09-19,18:57:32.000,263,10992030,13965,0,1726772251,12918.98990927,50.480863800003135,53494.58330424 2024-09-19,18:57:33.000,263,10992019,13925,0,1726772252,12919.077481299995,50.36102858999948,53494.63221408 2024-09-19,18:57:34.000,263,10992027,13885,0,1726772253,12919.057272369995,50.2411933800031,53494.618239840005 2024-09-19,18:57:35.000,263,10992009,13805,0,1726772254,12919.09095392,50.12135816999944,53494.59029136001 2024-09-19,18:57:36.000,263,10992016,13885,0,1726772255,12919.09095392,49.980375569997705,53494.63920120001 2024-09-19,18:57:37.000,263,10991987,13965,0,1726772256,12919.07074499,49.846442100002605,53494.59029136001 2024-09-19,18:57:38.000,263,10992005,13805,0,1726772257,12919.08421760999,49.76890167000238,53494.62522696 2024-09-19,18:57:39.000,263,10991981,14085,0,1726772258,12919.097690229995,49.69841037000151,53494.59727848 2024-09-19,18:57:40.000,263,10991985,13725,0,1726772259,12919.117899159995,49.64906645999872,53494.59727848 2024-09-19,18:57:41.000,263,10992017,14005,0,1726772260,12919.17178964,49.606771680002566,53494.63221408 2024-09-19,18:57:42.000,263,10991974,13885,0,1726772261,12919.18526225999,49.59972255000321,53494.569330000006 2024-09-19,18:57:43.000,263,10991971,13765,0,1726772262,12919.259361669996,49.5362803800017,53494.618239840005 2024-09-19,18:57:44.000,263,10992043,14005,0,1726772263,12919.299779529996,49.52923125000234,53494.59727848 2024-09-19,18:57:45.000,263,10991958,13885,0,1726772264,12919.421033109997,49.52923125000234,53494.63920120001 2024-09-19,18:57:46.000,263,10991950,14045,0,1726772265,12919.515341450002,49.55037864000042,53494.59727848 2024-09-19,18:57:47.000,263,10992022,13725,0,1726772266,12919.643331339998,49.54332951000106,53494.6042656 2024-09-19,18:57:48.000,263,10992018,13925,0,1726772267,12919.730903369993,49.55742776999978,53494.61125272001 2024-09-19,18:57:49.000,263,10991961,14085,0,1726772268,12919.784793849998,49.51513299000362,53494.6042656 2024-09-19,18:57:50.000,263,10991926,14245,0,1726772269,12919.885838499998,49.48693646999891,53494.59727848 2024-09-19,18:57:51.000,263,10991969,13885,0,1726772270,12920.007092079999,49.47988733999955,53494.6741368 2024-09-19,18:57:52.000,263,10992010,13845,0,1726772271,12920.10140041999,49.47283821000019,53494.70208528 2024-09-19,18:57:53.000,263,10992038,13605,0,1726772272,12920.20918138,49.388248650000605,53494.75099512 2024-09-19,18:57:54.000,263,10991943,13685,0,1726772273,12920.316962339995,49.34595387000445,53494.77894360001 2024-09-19,18:57:55.000,263,10991998,14085,0,1726772274,12920.40453436999,49.261364310004865,53494.834840560005 2024-09-19,18:57:56.000,263,10992030,14085,0,1726772275,12920.478633779996,49.25431517999823,53494.918686 2024-09-19,18:57:57.000,263,10991945,14045,0,1726772276,12920.539260569996,49.190873010004,53494.98157008 2024-09-19,18:57:58.000,263,10991998,13725,0,1726772277,12920.633568910001,49.12038171000313,53495.01650568001 2024-09-19,18:57:59.000,263,10991977,13725,0,1726772278,12920.721140939997,49.035792150003545,53495.06541552001 2024-09-19,18:58:00.000,263,10991991,13805,0,1726772279,12920.761558799997,49.00759562999883,53495.08637688 2024-09-19,18:58:01.000,263,10991980,13685,0,1726772280,12920.808712969992,48.95825172000332,53495.170222320005 2024-09-19,18:58:02.000,263,10992001,13725,0,1726772281,12920.882812379998,48.90185868000117,53495.29599048 2024-09-19,18:58:03.000,263,10991992,13885,0,1726772282,12920.929966549993,48.88776042000245,53495.30996472001 2024-09-19,18:58:04.000,263,10991969,14005,0,1726772283,12920.943439169998,48.84546563999902,53495.37983592001 2024-09-19,18:58:05.000,263,10992072,14045,0,1726772284,12921.010802269993,48.82431825000094,53495.47765560001 2024-09-19,18:58:06.000,263,10992022,13805,0,1726772285,12920.997329649988,48.8313673800003,53495.49162984 2024-09-19,18:58:07.000,263,10991961,13805,0,1726772286,12921.017538579988,48.81726912000158,53495.65932072 2024-09-19,18:58:08.000,263,10992007,14085,0,1726772287,12921.091637989994,48.78202347000479,53495.6523336 2024-09-19,18:58:09.000,263,10992012,14085,0,1726772288,12921.071429059994,48.746777820000716,53495.77111464 2024-09-19,18:58:10.000,263,10992024,13885,0,1726772289,12921.138792159989,48.732679560002,53495.86893432 2024-09-19,18:58:11.000,263,10991999,14205,0,1726772290,12921.19941894999,48.71153217000392,53495.93181840001 2024-09-19,18:58:12.000,263,10991982,14245,0,1726772291,12921.23983680999,48.71153217000392,53496.00168960001 2024-09-19,18:58:13.000,263,10992021,13885,0,1726772292,12921.26004573999,48.72563043000264,53496.09252216 2024-09-19,18:58:14.000,263,10991990,13765,0,1726772293,12921.36109038999,48.73972869000136,53496.13444488 2024-09-19,18:58:15.000,263,10991984,14205,0,1726772294,12921.46213503999,48.70448304000456,53496.26021304 2024-09-19,18:58:16.000,263,10991984,13845,0,1726772295,12921.50928921,48.69038477999857,53496.344058480005 2024-09-19,18:58:17.000,263,10992044,14205,0,1726772296,12921.65075172,48.70448304000456,53496.44187816 2024-09-19,18:58:18.000,263,10992014,14125,0,1726772297,12921.711378510001,48.71153217000392,53496.511749360005 2024-09-19,18:58:19.000,263,10991957,14125,0,1726772298,12921.724851129991,48.70448304000456,53496.57463344001 2024-09-19,18:58:20.000,263,10992008,14085,0,1726772299,12921.798950539996,48.71153217000392,53496.61655616 2024-09-19,18:58:21.000,263,10992011,14045,0,1726772300,12921.893258880002,48.72563043000264,53496.76328568 2024-09-19,18:58:22.000,263,10991981,13885,0,1726772301,12921.920204119997,48.697433909997926,53496.81219552 2024-09-19,18:58:23.000,263,10992016,13885,0,1726772302,12922.014512460002,48.67628651999985,53496.88206672 2024-09-19,18:58:24.000,263,10992001,14365,0,1726772303,12922.054930320002,48.72563043000264,53497.00783488001 2024-09-19,18:58:25.000,263,10992016,14045,0,1726772304,12922.129029729993,48.746777820000716,53497.10565456001 2024-09-19,18:58:26.000,263,10992032,14005,0,1726772305,12922.176183899988,48.78202347000479,53497.1895 2024-09-19,18:58:27.000,263,10991999,14165,0,1726772306,12922.243546999998,48.81726912000158,53497.29430680001 2024-09-19,18:58:28.000,263,10992026,13885,0,1726772307,12922.351327959994,48.84546563999902,53497.40610072 2024-09-19,18:58:29.000,263,10991981,14045,0,1726772308,12922.411954749994,48.8313673800003,53497.48295904 2024-09-19,18:58:30.000,263,10992007,13725,0,1726772309,12922.49952677999,48.87366216000373,53497.58077872001 2024-09-19,18:58:31.000,263,10992006,13925,0,1726772310,12922.593835119995,48.86661303000437,53497.69955976001 2024-09-19,18:58:32.000,263,10991960,14005,0,1726772311,12922.66119821999,48.88776042000245,53497.7834052 2024-09-19,18:58:33.000,263,10992034,14245,0,1726772312,12922.76224286999,48.90890781000053,53497.90917336 2024-09-19,18:58:34.000,263,10991993,13885,0,1726772313,12922.87002383,48.89480955000181,53498.04891576 2024-09-19,18:58:35.000,263,10991991,14005,0,1726772314,12922.957595859996,48.91595693999989,53498.12577408 2024-09-19,18:58:36.000,263,10991992,13925,0,1726772315,12923.018222649996,48.86661303000437,53498.30045208001 2024-09-19,18:58:37.000,263,10991999,14205,0,1726772316,12923.132739920002,48.85251476999838,53498.426220240006 2024-09-19,18:58:38.000,263,10992028,13765,0,1726772317,12923.179894089997,48.88776042000245,53498.524039920005 2024-09-19,18:58:39.000,263,10992014,13885,0,1726772318,12923.233784570002,48.937104329997965,53498.6567952 2024-09-19,18:58:40.000,263,10991948,14165,0,1726772319,12923.301147669998,48.930055199998606,53498.75461488001 2024-09-19,18:58:41.000,263,10992044,14005,0,1726772320,12923.355038150003,48.979399110001395,53498.908331520004 2024-09-19,18:58:42.000,263,10991999,14205,0,1726772321,12923.368510769993,49.021693890004826,53498.99217696 2024-09-19,18:58:43.000,263,10992018,14125,0,1726772322,12923.456082799989,49.05693954000162,53499.13890648001 2024-09-19,18:58:44.000,263,10991972,14005,0,1726772323,12923.429137559993,49.12038171000313,53499.29262312 2024-09-19,18:58:45.000,263,10991988,13725,0,1726772324,12923.469555419993,49.19792214000336,53499.3904428 2024-09-19,18:58:46.000,263,10992039,13925,0,1726772325,12923.402192319998,49.24021691999951,53499.55813368 2024-09-19,18:58:47.000,263,10991976,13925,0,1726772326,12923.469555419993,49.30365909000102,53499.634992 2024-09-19,18:58:48.000,263,10992006,13765,0,1726772327,12923.489764349993,49.381199520001246,53499.76076016001 2024-09-19,18:58:49.000,263,10992014,13925,0,1726772328,12923.469555419993,49.45873995000147,53499.87255408 2024-09-19,18:58:50.000,263,10992036,13885,0,1726772329,12923.509973279994,49.49398559999827,53499.97037376 2024-09-19,18:58:51.000,263,10991965,14245,0,1726772330,12923.523445899998,49.52923125000234,53500.09614192001 2024-09-19,18:58:52.000,263,10992004,13845,0,1726772331,12923.604281619999,49.59267342000385,53500.28479416 2024-09-19,18:58:53.000,263,10991990,14165,0,1726772332,12923.61775423999,49.677262980003434,53500.35466536 2024-09-19,18:58:54.000,263,10991999,13885,0,1726772333,12923.664908409999,49.73365601999831,53500.49440776 2024-09-19,18:58:55.000,263,10991998,14005,0,1726772334,12923.651435789994,49.82529471000453,53500.56427896 2024-09-19,18:58:56.000,263,10991975,14205,0,1726772335,12923.71879888999,49.90988427000411,53500.64812440001 2024-09-19,18:58:57.000,263,10992021,14245,0,1726772336,12923.71879888999,49.93808079000155,53500.75991832 2024-09-19,18:58:58.000,263,10991978,14085,0,1726772337,12923.732271509994,50.036768609999854,53500.86472512001 2024-09-19,18:58:59.000,263,10991988,14125,0,1726772338,12923.813107229995,50.12135816999944,53500.97651904 2024-09-19,18:59:00.000,263,10992006,14205,0,1726772339,12923.78616199,50.198898599999666,53501.039403120005 2024-09-19,18:59:01.000,263,10992027,14205,0,1726772340,12923.73900781999,50.3398812000014,53501.23504248 2024-09-19,18:59:02.000,263,10992010,14165,0,1726772341,12923.78616199,50.431519890000345,53501.3119008 2024-09-19,18:59:03.000,263,10992066,13965,0,1726772342,12923.833316159995,50.52315857999929,53501.36081064 2024-09-19,18:59:04.000,263,10992030,14085,0,1726772343,12923.86026139999,50.614797269998235,53501.43068184 2024-09-19,18:59:05.000,263,10991955,14085,0,1726772344,12923.914151879995,50.63594466000359,53501.50754016 2024-09-19,18:59:06.000,263,10991993,14205,0,1726772345,12923.98825129,50.76282899999933,53501.53548864001 2024-09-19,18:59:07.000,263,10991999,14085,0,1726772346,12924.02193283999,50.86151682000491,53501.57042424 2024-09-19,18:59:08.000,263,10992001,14085,0,1726772347,12923.98825129,50.99545029000001,53501.640295440004 2024-09-19,18:59:09.000,263,10991993,13925,0,1726772348,12923.96130604999,51.108236370004306,53501.74510224 2024-09-19,18:59:10.000,263,10991995,13885,0,1726772349,12923.96130604999,51.242169839999406,53501.85689616 2024-09-19,18:59:11.000,263,10992027,13925,0,1726772350,12923.96804236,51.34085765999771,53501.93375448 2024-09-19,18:59:12.000,263,10991956,13965,0,1726772351,12924.02193283999,51.5029876500048,53501.95471584 2024-09-19,18:59:13.000,263,10991978,14005,0,1726772352,12924.02193283999,51.61577373000182,53502.080484 2024-09-19,18:59:14.000,263,10992007,13885,0,1726772353,12924.00846022,51.749707200004195,53502.10144536 2024-09-19,18:59:15.000,263,10991971,14045,0,1726772354,12923.994987599996,51.79905110999971,53502.17830368 2024-09-19,18:59:16.000,263,10991998,13845,0,1726772355,12923.96130604999,51.86249328000122,53502.29708472 2024-09-19,18:59:17.000,263,10991988,13885,0,1726772356,12923.853525089995,51.9470828400008,53502.33900744 2024-09-19,18:59:18.000,263,10991964,14045,0,1726772357,12923.76595306,52.01757414000167,53502.380930160005 2024-09-19,18:59:19.000,263,10991965,14125,0,1726772358,12923.732271509994,52.0951145700019,53502.478749840004 2024-09-19,18:59:20.000,263,10991992,13845,0,1726772359,12923.63796316999,52.116261959999974,53502.499711200006 2024-09-19,18:59:21.000,263,10991981,14045,0,1726772360,12923.550391139994,52.1938023900002,53502.58355664 2024-09-19,18:59:22.000,263,10991999,14125,0,1726772361,12923.469555419993,52.22904804000427,53502.58355664 2024-09-19,18:59:23.000,263,10992000,14125,0,1726772362,12923.395456009988,52.285441079999146,53502.56958240001 2024-09-19,18:59:24.000,263,10992042,13885,0,1726772363,12923.341565529998,52.341834120001295,53502.618492240006 2024-09-19,18:59:25.000,263,10991953,14245,0,1726772364,12923.328092909993,52.36298150999937,53502.66041496001 2024-09-19,18:59:26.000,263,10992004,13965,0,1726772365,12923.253993500002,52.384128900004725,53502.667402080006 2024-09-19,18:59:27.000,263,10992003,13965,0,1726772366,12923.294411360002,52.41937455000152,53502.667402080006 2024-09-19,18:59:28.000,263,10992027,13965,0,1726772367,12923.233784570002,52.384128900004725,53502.70233768 2024-09-19,18:59:29.000,263,10991986,14005,0,1726772368,12923.227048259992,52.41232542000216,53502.68836344001 2024-09-19,18:59:30.000,263,10991991,13845,0,1726772369,12923.206839329992,52.43347281000024,53502.69535056 2024-09-19,18:59:31.000,263,10992036,13885,0,1726772370,12923.220311949997,52.46871846000431,53502.716311920005 2024-09-19,18:59:32.000,263,10992044,14085,0,1726772371,12923.247257189993,52.48281672000303,53502.63945360001 2024-09-19,18:59:33.000,263,10992025,14245,0,1726772372,12923.260729809997,52.5392097599979,53502.63246648 2024-09-19,18:59:34.000,263,10992012,13845,0,1726772373,12923.267466119993,52.623799320004764,53502.66041496001 2024-09-19,18:59:35.000,263,10992004,14205,0,1726772374,12923.274202430002,52.77888017999794,53502.63246648 2024-09-19,18:59:36.000,263,10991955,13885,0,1726772375,12923.213575640002,52.8634697400048,53502.597530880004 2024-09-19,18:59:37.000,263,10992014,14165,0,1726772376,12923.314620290002,52.919862779999676,53502.59054376001 2024-09-19,18:59:38.000,263,10991933,14125,0,1726772377,12923.348301839993,52.9974032099999,53502.548621040005 2024-09-19,18:59:39.000,263,10992004,14005,0,1726772378,12923.381983389998,53.08904189999885,53502.51368544 2024-09-19,18:59:40.000,263,10992016,13885,0,1726772379,12923.408928629993,53.194778850003786,53502.548621040005 2024-09-19,18:59:41.000,263,10992015,14045,0,1726772380,12923.395456009988,53.25822101999802,53502.51368544 2024-09-19,18:59:42.000,263,10991989,13885,0,1726772381,12923.361774459998,53.46264579000126,53502.478749840004 2024-09-19,18:59:43.000,263,10992029,13805,0,1726772382,12923.408928629993,53.568382739998924,53502.45778848 2024-09-19,18:59:44.000,263,10992000,14045,0,1726772383,12923.509973279994,53.603628390002996,53502.51368544 2024-09-19,18:59:45.000,263,10991998,13805,0,1726772384,12923.503236969998,53.62477578000107,53502.47176272001 2024-09-19,18:59:46.000,263,10991984,13845,0,1726772385,12923.503236969998,53.66002142999787,53502.40189152001 2024-09-19,18:59:47.000,263,10991990,13885,0,1726772386,12923.584072689999,53.69526708000194,53502.42285288001 2024-09-19,18:59:48.000,263,10992005,14125,0,1726772387,12923.584072689999,53.72346359999938,53502.42285288001 2024-09-19,18:59:49.000,263,10992010,14005,0,1726772388,12923.63796316999,53.7023162100013,53502.33900744 2024-09-19,18:59:50.000,263,10992005,13965,0,1726772389,12923.651435789994,53.65297229999851,53502.283110480006 2024-09-19,18:59:51.000,263,10992045,14165,0,1726772390,12923.664908409999,53.63887403999979,53502.283110480006 2024-09-19,18:59:52.000,263,10991984,14125,0,1726772391,12923.63796316999,53.58953013000428,53502.2900976 2024-09-19,18:59:53.000,263,10992018,13965,0,1726772392,12923.671644719994,53.561333609999565,53502.23420064001 2024-09-19,18:59:54.000,263,10991996,14245,0,1726772393,12923.65817209999,53.54018622000149,53502.2202264 2024-09-19,18:59:55.000,263,10992029,13885,0,1726772394,12923.69858995999,53.51903883000341,53502.19926504 2024-09-19,18:59:56.000,263,10992030,13965,0,1726772395,12923.651435789994,53.50494057000469,53502.17830368 2024-09-19,18:59:57.000,263,10991973,14045,0,1726772396,12923.67838102999,53.51198970000405,53502.143368080004 2024-09-19,18:59:58.000,263,10992059,13805,0,1726772397,12923.65817209999,53.44854753000254,53502.17131656 2024-09-19,18:59:59.000,263,10991995,14045,0,1726772398,12923.69858995999,53.42035100999783,53502.12939384 2024-09-19,19:00:00.000,263,10992005,13845,0,1726772399,12923.712062579994,53.392154490000394,53502.06650976001 2024-09-19,19:00:01.000,263,10991988,13645,0,1726772400,12923.752480439995,53.34985971000424,53502.07349688 2024-09-19,19:00:02.000,263,10992014,13925,0,1726772401,12923.792898299995,53.30051580000145,53502.0106128 2024-09-19,19:00:03.000,263,10991978,13845,0,1726772402,12923.853525089995,53.27231928000401,53501.95471584 2024-09-19,19:00:04.000,263,10992001,13805,0,1726772403,12923.88047032999,53.21592624000186,53501.91279312 2024-09-19,19:00:05.000,263,10992001,13925,0,1726772404,12923.96130604999,53.159533199999714,53501.85689616 2024-09-19,19:00:06.000,263,10992024,14005,0,1726772405,12923.98151497999,53.096091029998206,53501.79401208 2024-09-19,19:00:07.000,263,10992034,13925,0,1726772406,12924.062350699991,53.06084538000141,53501.7660636 2024-09-19,19:00:08.000,263,10992015,13925,0,1726772407,12924.02866915,53.08904189999885,53501.72414088 2024-09-19,19:00:09.000,263,10991999,13925,0,1726772408,12924.00172390999,53.06084538000141,53501.67523104 2024-09-19,19:00:10.000,263,10991958,13725,0,1726772409,12924.04887808,53.06789451000077,53501.59837272 2024-09-19,19:00:11.000,263,10991983,13925,0,1726772410,12924.190340590001,53.05379625000205,53501.57042424 2024-09-19,19:00:12.000,263,10991995,13805,0,1726772411,12924.176867969996,52.983304950001184,53501.57741136 2024-09-19,19:00:13.000,263,10992018,13645,0,1726772412,12924.277912619997,52.95510843000375,53501.493565920005 2024-09-19,19:00:14.000,263,10992000,13965,0,1726772413,12924.372220960002,52.919862779999676,53501.43766896001 2024-09-19,19:00:15.000,263,10992010,13605,0,1726772414,12924.399166199997,52.94805930000439,53501.40273336 2024-09-19,19:00:16.000,263,10992032,14005,0,1726772415,12924.439584059997,52.919862779999676,53501.374784880005 2024-09-19,19:00:17.000,263,10992026,13925,0,1726772416,12924.513683470002,52.90576452000096,53501.29792656001 2024-09-19,19:00:18.000,263,10992041,13805,0,1726772417,12924.547365019993,52.87051887000416,53501.24901672001 2024-09-19,19:00:19.000,263,10991996,14165,0,1726772418,12924.560837639998,52.87051887000416,53501.17914552001 2024-09-19,19:00:20.000,263,10991994,13765,0,1726772419,12924.581046569998,52.80707670000265,53501.15119704001 2024-09-19,19:00:21.000,263,10992020,13725,0,1726772420,12924.554101330003,52.76478191999922,53501.09530008 2024-09-19,19:00:22.000,263,10992023,13805,0,1726772421,12924.560837639998,52.694290619998355,53501.088312960004 2024-09-19,19:00:23.000,263,10992017,13965,0,1726772422,12924.560837639998,52.63084845000412,53501.06036448001 2024-09-19,19:00:24.000,263,10992002,13885,0,1726772423,12924.506947159993,52.567406280002615,53501.00446752 2024-09-19,19:00:25.000,263,10991962,14245,0,1726772424,12924.520419779998,52.49691498000175,53500.969531920004 2024-09-19,19:00:26.000,263,10992008,14085,0,1726772425,12924.533892400003,52.384128900004725,53500.89966072 2024-09-19,19:00:27.000,263,10992008,13965,0,1726772426,12924.520419779998,52.285441079999146,53500.9276092 2024-09-19,19:00:28.000,263,10992038,13965,0,1726772427,12924.520419779998,52.20790064999892,53500.87869936 2024-09-19,19:00:29.000,263,10992031,13965,0,1726772428,12924.493474540002,52.116261959999974,53500.83677664 2024-09-19,19:00:30.000,263,10991967,14045,0,1726772429,12924.473265610002,52.00347588000295,53500.84376376001 2024-09-19,19:00:31.000,263,10991989,13885,0,1726772430,12924.466529299993,51.940033710001444,53500.822802400005 2024-09-19,19:00:32.000,263,10992036,13725,0,1726772431,12924.459792989997,51.77790372000163,53500.72498272001 2024-09-19,19:00:33.000,263,10992017,13845,0,1726772432,12924.493474540002,51.67921590000333,53500.64812440001 2024-09-19,19:00:34.000,263,10992014,14045,0,1726772433,12924.554101330003,51.58052807999775,53500.585240320004 2024-09-19,19:00:35.000,263,10991972,13725,0,1726772434,12924.560837639998,51.5029876500048,53500.52235624 2024-09-19,19:00:36.000,263,10992084,14245,0,1726772435,12924.540628709998,51.40429982999922,53500.51536912 2024-09-19,19:00:37.000,263,10992000,13885,0,1726772436,12924.567573949993,51.39725069999986,53500.4734464 2024-09-19,19:00:38.000,263,10992022,14005,0,1726772437,12924.513683470002,51.34085765999771,53500.41056232001 2024-09-19,19:00:39.000,263,10992027,14045,0,1726772438,12924.493474540002,51.26331723000476,53500.4035752 2024-09-19,19:00:40.000,263,10991994,14085,0,1726772439,12924.486738229993,51.19282593000389,53500.417549440004 2024-09-19,19:00:41.000,263,10992027,14005,0,1726772440,12924.426111439992,51.1787276699979,53500.37562672 2024-09-19,19:00:42.000,263,10992043,13885,0,1726772441,12924.466529299993,51.13643289000174,53500.34767824 2024-09-19,19:00:43.000,263,10992002,14045,0,1726772442,12924.412638820002,51.108236370004306,53500.34069112001 2024-09-19,19:00:44.000,263,10992019,14045,0,1726772443,12924.358748339997,51.12938376000238,53500.249858560004 2024-09-19,19:00:45.000,263,10991984,13925,0,1726772444,12924.419375129997,51.065941590000875,53500.24287144001 2024-09-19,19:00:46.000,263,10992035,13845,0,1726772445,12924.365484649992,51.08708897999895,53500.24287144001 2024-09-19,19:00:47.000,263,10992031,14405,0,1726772446,12924.405902509992,51.009548549998726,53500.13806464 2024-09-19,19:00:48.000,263,10992002,14005,0,1726772447,12924.419375129997,50.96020464000321,53500.09614192001 2024-09-19,19:00:49.000,263,10992068,13965,0,1726772448,12924.372220960002,50.889713340002345,53500.06819344 2024-09-19,19:00:50.000,263,10992016,14045,0,1726772449,12924.365484649992,50.847418559998914,53500.047232079996 2024-09-19,19:00:51.000,263,10992037,14085,0,1726772450,12924.372220960002,50.76987812999869,53500.02627072001 2024-09-19,19:00:52.000,263,10991996,14205,0,1726772451,12924.392429890002,50.720534220003174,53500.05421920001 2024-09-19,19:00:53.000,263,10992010,13925,0,1726772452,12924.412638820002,50.69233769999846,53500.04024496 2024-09-19,19:00:54.000,263,10991973,13845,0,1726772453,12924.399166199997,50.73463248000189,53500.047232079996 2024-09-19,19:00:55.000,263,10992033,14205,0,1726772454,12924.352012030002,50.657092050001665,53499.914476800004 2024-09-19,19:00:56.000,263,10992061,14085,0,1726772455,12924.358748339997,50.600699009999516,53499.96338664 2024-09-19,19:00:57.000,263,10992003,14045,0,1726772456,12924.358748339997,50.551355100004,53499.97037376 2024-09-19,19:00:58.000,263,10991985,13805,0,1726772457,12924.372220960002,50.50201119000121,53499.9494124 2024-09-19,19:00:59.000,263,10992067,13885,0,1726772458,12924.358748339997,50.45266727999842,53499.97037376 2024-09-19,19:01:00.000,263,10992028,13885,0,1726772459,12924.325066789992,50.438569019999704,53499.92845104001 2024-09-19,19:01:01.000,263,10992012,13565,0,1726772460,12924.264439999992,50.45266727999842,53499.96338664 2024-09-19,19:01:02.000,263,10992019,13765,0,1726772461,12924.298121549997,50.44561814999906,53499.89351544 2024-09-19,19:01:03.000,263,10992042,13885,0,1726772462,12924.352012030002,50.431519890000345,53499.90748968001 2024-09-19,19:01:04.000,263,10992015,14045,0,1726772463,12924.345275719992,50.424470760000986,53499.9494124 2024-09-19,19:01:05.000,263,10991981,14325,0,1726772464,12924.345275719992,50.38922511000419,53499.99133512 2024-09-19,19:01:06.000,263,10992016,13845,0,1726772465,12924.298121549997,50.38922511000419,53499.94242528 2024-09-19,19:01:07.000,263,10992010,13925,0,1726772466,12924.345275719992,50.3398812000014,53499.97037376 2024-09-19,19:01:08.000,263,10991980,14165,0,1726772467,12924.372220960002,50.3398812000014,53499.97736088001 2024-09-19,19:01:09.000,263,10992024,13965,0,1726772468,12924.365484649992,50.311684680003964,53499.94242528 2024-09-19,19:01:10.000,263,10991970,14285,0,1726772469,12924.325066789992,50.32578294000268,53499.97736088001 2024-09-19,19:01:11.000,263,10992084,14045,0,1726772470,12924.284648929992,50.255291640001815,53500.00530936001 2024-09-19,19:01:12.000,263,10991971,14005,0,1726772471,12924.271176310001,50.29053728999861,53499.97037376 2024-09-19,19:01:13.000,263,10992019,14005,0,1726772472,12924.217285829996,50.29053728999861,53499.97037376 2024-09-19,19:01:14.000,263,10992069,13885,0,1726772473,12924.190340590001,50.29053728999861,53499.99133512 2024-09-19,19:01:15.000,263,10991992,13845,0,1726772474,12924.237494759996,50.26938990000053,53499.984348000005 2024-09-19,19:01:16.000,263,10992010,14045,0,1726772475,12924.203813209991,50.27643902999989,53500.04024496 2024-09-19,19:01:17.000,263,10992024,14085,0,1726772476,12924.197076899996,50.304635550004605,53500.04024496 2024-09-19,19:01:18.000,263,10992055,13965,0,1726772477,12924.203813209991,50.29758641999797,53500.05421920001 2024-09-19,19:01:19.000,263,10992006,14085,0,1726772478,12924.190340590001,50.35397946000012,53500.04024496 2024-09-19,19:01:20.000,263,10991963,13925,0,1726772479,12924.197076899996,50.36807771999884,53500.082167680004 2024-09-19,19:01:21.000,263,10992052,14005,0,1726772480,12924.197076899996,50.40332337000291,53500.082167680004 2024-09-19,19:01:22.000,263,10992037,13965,0,1726772481,12924.224022139992,50.438569019999704,53500.0192836 2024-09-19,19:01:23.000,263,10992034,13965,0,1726772482,12924.284648929992,50.44561814999906,53500.103129040006 2024-09-19,19:01:24.000,263,10992047,14165,0,1726772483,12924.304857859992,50.480863800003135,53500.11011616 2024-09-19,19:01:25.000,263,10991996,13845,0,1726772484,12924.392429890002,50.45971640999778,53500.103129040006 2024-09-19,19:01:26.000,263,10992036,13925,0,1726772485,12924.372220960002,50.431519890000345,53500.12409040001 2024-09-19,19:01:27.000,263,10992011,14285,0,1726772486,12924.446320369992,50.424470760000986,53500.12409040001 2024-09-19,19:01:28.000,263,10992000,14085,0,1726772487,12924.439584059997,50.473814670003776,53500.14505176001 2024-09-19,19:01:29.000,263,10992022,13965,0,1726772488,12924.439584059997,50.50906032000057,53500.14505176001 2024-09-19,19:01:30.000,263,10991984,13885,0,1726772489,12924.405902509992,50.53020770999865,53500.12409040001 2024-09-19,19:01:31.000,263,10992008,14085,0,1726772490,12924.466529299993,50.57955162000144,53500.13107752 2024-09-19,19:01:32.000,263,10992053,14125,0,1726772491,12924.426111439992,50.64299379000295,53500.14505176001 2024-09-19,19:01:33.000,263,10992030,13845,0,1726772492,12924.378957269997,50.706435960004455,53500.19396160001 2024-09-19,19:01:34.000,263,10992039,14125,0,1726772493,12924.338539409997,50.7980746500034,53500.200948720005 2024-09-19,19:01:35.000,263,10992017,13925,0,1726772494,12924.291385240002,50.81217291000212,53500.23588432 2024-09-19,19:01:36.000,263,10992004,14085,0,1726772495,12924.244231069992,50.896762470001704,53500.2288972 2024-09-19,19:01:37.000,263,10992020,13925,0,1726772496,12924.217285829996,50.93905724999786,53500.17300024001 2024-09-19,19:01:38.000,263,10991984,14125,0,1726772497,12924.190340590001,50.99545029000001,53500.23588432 2024-09-19,19:01:39.000,263,10992006,14005,0,1726772498,12924.183604279991,51.03774507000344,53500.25684568 2024-09-19,19:01:40.000,263,10991948,14045,0,1726772499,12924.183604279991,51.09413810999831,53500.25684568 2024-09-19,19:01:41.000,263,10992010,13765,0,1726772500,12924.156659039996,51.17167853999854,53500.2288972 2024-09-19,19:01:42.000,263,10991988,13845,0,1726772501,12924.163395349991,51.1787276699979,53500.25684568 2024-09-19,19:01:43.000,263,10992000,13885,0,1726772502,12924.156659039996,51.21397332000197,53500.19396160001 2024-09-19,19:01:44.000,263,10992062,13845,0,1726772503,12924.176867969996,51.21397332000197,53500.23588432 2024-09-19,19:01:45.000,263,10991998,14005,0,1726772504,12924.203813209991,51.19987506000325,53500.19396160001 2024-09-19,19:01:46.000,263,10991970,13885,0,1726772505,12924.264439999992,51.22807158000069,53500.2288972 2024-09-19,19:01:47.000,263,10992002,13885,0,1726772506,12924.318330479997,51.18577680000453,53500.19396160001 2024-09-19,19:01:48.000,263,10991920,13965,0,1726772507,12924.392429890002,51.15053115000046,53500.17998736 2024-09-19,19:01:49.000,263,10992004,13885,0,1726772508,12924.432847750002,51.17167853999854,53500.20793584 2024-09-19,19:01:50.000,263,10991967,13965,0,1726772509,12924.520419779998,51.16462940999918,53500.270819920006 2024-09-19,19:01:51.000,263,10992025,14045,0,1726772510,12924.527156089993,51.20692419000261,53500.26383280001 2024-09-19,19:01:52.000,263,10991983,14085,0,1726772511,12924.533892400003,51.19282593000389,53500.319729760005 2024-09-19,19:01:53.000,263,10991999,13885,0,1726772512,12924.601255499998,51.28446462000284,53500.30575552 2024-09-19,19:01:54.000,263,10991979,13925,0,1726772513,12924.594519189988,51.305612010000914,53500.368639600005 2024-09-19,19:01:55.000,263,10992052,13925,0,1726772514,12924.655145979988,51.34085765999771,53500.333704 2024-09-19,19:01:56.000,263,10992037,13805,0,1726772515,12924.675354909989,51.44659461000265,53500.36165248001 2024-09-19,19:01:57.000,263,10991957,14165,0,1726772516,12924.614728119988,51.4888893899988,53500.43152368001 2024-09-19,19:01:58.000,263,10991999,13765,0,1726772517,12924.628200739993,51.531184170002234,53500.43152368001 2024-09-19,19:01:59.000,263,10992025,13885,0,1726772518,12924.661882289998,51.61577373000182,53500.417549440004 2024-09-19,19:02:00.000,263,10991975,13885,0,1726772519,12924.628200739993,51.651019379998615,53500.417549440004 2024-09-19,19:02:01.000,263,10992001,13805,0,1726772520,12924.655145979988,51.7356089399982,53500.43152368001 2024-09-19,19:02:02.000,263,10991980,13885,0,1726772521,12924.621464429998,51.78495285000099,53500.46645928 2024-09-19,19:02:03.000,263,10991962,14005,0,1726772522,12924.621464429998,51.890689799998654,53500.49440776 2024-09-19,19:02:04.000,263,10991997,13925,0,1726772523,12924.621464429998,51.96118109999952,53500.52934336001 2024-09-19,19:02:05.000,263,10991991,14005,0,1726772524,12924.634937049988,52.01052501000231,53500.56427896 2024-09-19,19:02:06.000,263,10991962,13885,0,1726772525,12924.628200739993,52.06691805000446,53500.55729184001 2024-09-19,19:02:07.000,263,10991991,13845,0,1726772526,12924.614728119988,52.18675326000084,53500.52235624 2024-09-19,19:02:08.000,263,10991952,14085,0,1726772527,12924.621464429998,52.18675326000084,53500.51536912 2024-09-19,19:02:09.000,263,10991957,13925,0,1726772528,12924.641673359998,52.24314630000299,53500.52934336001 2024-09-19,19:02:10.000,263,10991915,13845,0,1726772529,12924.688827529993,52.3065884700045,53500.585240320004 2024-09-19,19:02:11.000,263,10992028,14045,0,1726772530,12924.688827529993,52.384128900004725,53500.57126608 2024-09-19,19:02:12.000,263,10991968,13885,0,1726772531,12924.722509079998,52.384128900004725,53500.56427896 2024-09-19,19:02:13.000,263,10991947,13725,0,1726772532,12924.722509079998,52.47576759000367,53500.6131888 2024-09-19,19:02:14.000,263,10991962,13805,0,1726772533,12924.702300149998,52.567406280002615,53500.57126608 2024-09-19,19:02:15.000,263,10991971,14005,0,1726772534,12924.695563839989,52.64494671000284,53500.57126608 2024-09-19,19:02:16.000,263,10991924,14005,0,1726772535,12924.695563839989,52.701339749997715,53500.66908576 2024-09-19,19:02:17.000,263,10991966,13685,0,1726772536,12924.628200739993,52.792978440003935,53500.64113728 2024-09-19,19:02:18.000,263,10991973,13925,0,1726772537,12924.634937049988,52.82822409000073,53500.655111520005 2024-09-19,19:02:19.000,263,10991972,14085,0,1726772538,12924.648409669993,52.90576452000096,53500.69004712 2024-09-19,19:02:20.000,263,10991924,13725,0,1726772539,12924.648409669993,52.9974032099999,53500.68306 2024-09-19,19:02:21.000,263,10991934,13845,0,1726772540,12924.587782879993,53.08199276999949,53500.68306 2024-09-19,19:02:22.000,263,10991965,13925,0,1726772541,12924.581046569998,53.13133668000228,53500.67607288001 2024-09-19,19:02:23.000,263,10991992,13725,0,1726772542,12924.554101330003,53.16658232999907,53500.67607288001 2024-09-19,19:02:24.000,263,10991942,13765,0,1726772543,12924.587782879993,53.25117188999866,53500.68306 2024-09-19,19:02:25.000,263,10991937,13565,0,1726772544,12924.621464429998,53.335761449998245,53500.68306 2024-09-19,19:02:26.000,263,10991956,13925,0,1726772545,12924.641673359998,53.321663189999526,53500.69004712 2024-09-19,19:02:27.000,263,10991959,14165,0,1726772546,12924.668618599993,53.30756493000081,53500.71100848 2024-09-19,19:02:28.000,263,10991960,14085,0,1726772547,12924.742718009998,53.335761449998245,53500.68306 2024-09-19,19:02:29.000,263,10991988,13925,0,1726772548,12924.776399559989,53.34985971000424,53500.62716304001 2024-09-19,19:02:30.000,263,10991955,14005,0,1726772549,12924.769663249994,53.36395797000296,53500.63415016 2024-09-19,19:02:31.000,263,10991908,14085,0,1726772550,12924.756190629989,53.36395797000296,53500.62716304001 2024-09-19,19:02:32.000,263,10991940,14125,0,1726772551,12924.762926939999,53.378056230001675,53500.606201680006 2024-09-19,19:02:33.000,263,10991978,13965,0,1726772552,12924.783135869999,53.392154490000394,53500.64113728 2024-09-19,19:02:34.000,263,10991973,14045,0,1726772553,12924.823553729999,53.41330187999847,53500.72498272001 2024-09-19,19:02:35.000,263,10991969,13845,0,1726772554,12924.830290039994,53.434449270003824,53500.704021360005 2024-09-19,19:02:36.000,263,10991952,13965,0,1726772555,12924.83702634999,53.4555966600019,53500.72498272001 2024-09-19,19:02:37.000,263,10991964,13885,0,1726772556,12924.850498969994,53.44854753000254,53500.68306 2024-09-19,19:02:38.000,263,10991978,14045,0,1726772557,12924.91786206999,53.4555966600019,53500.717995599996 2024-09-19,19:02:39.000,263,10991960,14085,0,1726772558,12924.890916829994,53.50494057000469,53500.68306 2024-09-19,19:02:40.000,263,10991969,14085,0,1726772559,12924.90438945,53.48379317999934,53500.66209864 2024-09-19,19:02:41.000,263,10992061,14045,0,1726772560,12924.931334689994,53.54723535000085,53500.66908576 2024-09-19,19:02:42.000,263,10991971,13885,0,1726772561,12924.90438945,53.610677520002355,53500.66908576 2024-09-19,19:02:43.000,263,10991976,13885,0,1726772562,12924.89765313999,53.63887403999979,53500.68306 2024-09-19,19:02:44.000,263,10991986,14005,0,1726772563,12924.95827992999,53.667070560004504,53500.655111520005 2024-09-19,19:02:45.000,263,10991945,14245,0,1726772564,12924.931334689994,53.70936534000066,53500.66209864 2024-09-19,19:02:46.000,263,10991950,14085,0,1726772565,12924.99869778999,53.72346359999938,53500.62716304001 2024-09-19,19:02:47.000,263,10991983,14045,0,1726772566,12925.06606089,53.74461099000473,53500.550304719996 2024-09-19,19:02:48.000,263,10991951,14045,0,1726772567,12925.14689661,53.793954900000244,53500.49440776 2024-09-19,19:02:49.000,263,10991965,14125,0,1726772568,12925.14016029999,53.836249680003675,53500.55729184001 2024-09-19,19:02:50.000,263,10991946,13885,0,1726772569,12925.2075234,53.85739707000175,53500.52235624 2024-09-19,19:02:51.000,263,10991970,13965,0,1726772570,12925.22773233,53.89264271999855,53500.52235624 2024-09-19,19:02:52.000,263,10991970,13925,0,1726772571,12925.295095429996,53.92788837000262,53500.487420640005 2024-09-19,19:02:53.000,263,10991942,13965,0,1726772572,12925.335513289996,53.98428141000477,53500.4734464 2024-09-19,19:02:54.000,263,10991896,13925,0,1726772573,12925.32877698,53.99837967000349,53500.45248504 2024-09-19,19:02:55.000,263,10991922,13885,0,1726772574,12925.369194840001,54.068870970004355,53500.42453656 2024-09-19,19:02:56.000,263,10991933,14045,0,1726772575,12925.369194840001,54.047723579999,53500.37562672 2024-09-19,19:02:57.000,263,10991906,14085,0,1726772576,12925.389403770001,54.08296923000307,53500.35466536 2024-09-19,19:02:58.000,263,10991955,13885,0,1726772577,12925.429821630001,54.03362532000028,53500.36165248001 2024-09-19,19:02:59.000,263,10991953,13845,0,1726772578,12925.510657350002,53.98428141000477,53500.417549440004 2024-09-19,19:03:00.000,263,10991994,14085,0,1726772579,12925.530866280002,53.90674098000454,53500.34767824 2024-09-19,19:03:01.000,263,10991939,14125,0,1726772580,12925.557811519997,53.89264271999855,53500.34069112001 2024-09-19,19:03:02.000,263,10991955,14005,0,1726772581,12925.564547829992,53.77280751000217,53500.270819920006 2024-09-19,19:03:03.000,263,10991940,14205,0,1726772582,12925.571284140002,53.69526708000194,53500.27780704 2024-09-19,19:03:04.000,263,10991997,14125,0,1726772583,12925.618438309997,53.62477578000107,53500.270819920006 2024-09-19,19:03:05.000,263,10991972,13925,0,1726772584,12925.645383549992,53.57543186999828,53500.249858560004 2024-09-19,19:03:06.000,263,10991932,14125,0,1726772585,12925.564547829992,53.561333609999565,53500.214922959996 2024-09-19,19:03:07.000,263,10991955,14125,0,1726772586,12925.598229379997,53.46969492000062,53500.20793584 2024-09-19,19:03:08.000,263,10991963,14005,0,1726772587,12925.631910930002,53.378056230001675,53500.18697448 2024-09-19,19:03:09.000,263,10991931,14005,0,1726772588,12925.679065099997,53.30756493000081,53500.22191008001 2024-09-19,19:03:10.000,263,10991975,14125,0,1726772589,12925.692537720002,53.18772972000443,53500.17998736 2024-09-19,19:03:11.000,263,10991962,13925,0,1726772590,12925.739691889998,53.12428755000292,53500.13806464 2024-09-19,19:03:12.000,263,10991893,13965,0,1726772591,12925.807054989993,53.06084538000141,53500.12409040001 2024-09-19,19:03:13.000,263,10991913,14085,0,1726772592,12925.874418089988,52.969206690002466,53500.05421920001 2024-09-19,19:03:14.000,263,10991945,13845,0,1726772593,12925.941781189998,52.99035408000054,53500.06819344 2024-09-19,19:03:15.000,263,10991944,14085,0,1726772594,12925.968726429994,52.87756800000352,53500.06120632 2024-09-19,19:03:16.000,263,10991915,13885,0,1726772595,12925.995671669989,52.8634697400048,53500.082167680004 2024-09-19,19:03:17.000,263,10991942,13925,0,1726772596,12926.05629845999,52.800027570003294,53500.082167680004 2024-09-19,19:03:18.000,263,10991998,14245,0,1726772597,12926.16407942,52.71543801000371,53500.01229648 2024-09-19,19:03:19.000,263,10991931,14165,0,1726772598,12926.231442519995,52.687241489998996,53500.00530936001 2024-09-19,19:03:20.000,263,10992017,14005,0,1726772599,12926.37964133999,52.623799320004764,53500.01229648 2024-09-19,19:03:21.000,263,10991952,13805,0,1726772600,12926.494158609996,52.5392097599979,53499.96338664 2024-09-19,19:03:22.000,263,10991937,13805,0,1726772601,12926.595203259996,52.48281672000303,53499.99133512 2024-09-19,19:03:23.000,263,10991968,13885,0,1726772602,12926.669302670001,52.43347281000024,53499.99832224 2024-09-19,19:03:24.000,263,10991945,14085,0,1726772603,12926.736665769997,52.41937455000152,53499.97037376 2024-09-19,19:03:25.000,263,10992007,14325,0,1726772604,12926.763611009992,52.31363760000386,53499.984348000005 2024-09-19,19:03:26.000,263,10992026,14125,0,1726772605,12926.837710419997,52.25724456000171,53499.99832224 2024-09-19,19:03:27.000,263,10991922,14165,0,1726772606,12926.878128279997,52.12331108999933,53499.92146392 2024-09-19,19:03:28.000,263,10992004,13725,0,1726772607,12926.911809830002,51.982328490004875,53499.94242528 2024-09-19,19:03:29.000,263,10991939,13885,0,1726772608,12927.033063409988,51.86954241000058,53499.9494124 2024-09-19,19:03:30.000,263,10991973,14045,0,1726772609,12927.107162819993,51.67216677000397,53499.92845104001 2024-09-19,19:03:31.000,263,10991939,13965,0,1726772610,12927.167789609994,51.517085910003516,53499.935438160006 2024-09-19,19:03:32.000,263,10991953,14085,0,1726772611,12927.194734849989,51.40429982999922,53499.92146392 2024-09-19,19:03:33.000,263,10991891,14085,0,1726772612,12927.235152709989,51.27036636000412,53499.90748968001 2024-09-19,19:03:34.000,263,10991940,14125,0,1726772613,12927.268834259994,51.1787276699979,53499.90050256 2024-09-19,19:03:35.000,263,10991954,13885,0,1726772614,12927.39682414999,51.03774507000344,53499.94242528 2024-09-19,19:03:36.000,263,10991992,13725,0,1726772615,12927.48439618,50.98840116000065,53499.89351544 2024-09-19,19:03:37.000,263,10991966,13965,0,1726772616,12927.55849558999,50.896762470001704,53499.85857984001 2024-09-19,19:03:38.000,263,10991985,14085,0,1726772617,12927.62585869,50.833320300000196,53499.83063136 2024-09-19,19:03:39.000,263,10991908,13925,0,1726772618,12927.733639649996,50.72758335000253,53499.88652832001 2024-09-19,19:03:40.000,263,10991961,13885,0,1726772619,12927.821211679991,50.69233769999846,53499.85857984001 2024-09-19,19:03:41.000,263,10991952,14085,0,1726772620,12927.895311089997,50.67823943999974,53499.865566960005 2024-09-19,19:03:42.000,263,10991957,14125,0,1726772621,12927.955937879997,50.706435960004455,53499.865566960005 2024-09-19,19:03:43.000,263,10991968,14205,0,1726772622,12928.023300979992,50.74873074000061,53499.914476800004 2024-09-19,19:03:44.000,263,10991936,13965,0,1726772623,12928.036773599997,50.77692725999805,53499.816657120005 2024-09-19,19:03:45.000,263,10991994,13885,0,1726772624,12928.030037290002,50.73463248000189,53499.87255408 2024-09-19,19:03:46.000,263,10991908,14245,0,1726772625,12928.144554559993,50.82627117000084,53499.82364424 2024-09-19,19:03:47.000,263,10991934,13925,0,1726772626,12928.191708730003,50.76987812999869,53499.711850319996 2024-09-19,19:03:48.000,263,10991958,13845,0,1726772627,12928.158027179998,50.73463248000189,53499.746785920004 2024-09-19,19:03:49.000,263,10991928,14205,0,1726772628,12928.158027179998,50.671190310000384,53499.60704352 2024-09-19,19:03:50.000,263,10991921,14005,0,1726772629,12928.090664080002,50.57250249000208,53499.66294048 2024-09-19,19:03:51.000,263,10991959,13885,0,1726772630,12928.036773599997,50.52315857999929,53499.66992760001 2024-09-19,19:03:52.000,263,10991980,13965,0,1726772631,12928.016564669997,50.46676554000442,53499.73979880001 2024-09-19,19:03:53.000,263,10991934,14005,0,1726772632,12927.982883119992,50.45971640999778,53499.62101776001 2024-09-19,19:03:54.000,263,10991952,13925,0,1726772633,12927.868365850001,50.375126849998196,53499.58608216 2024-09-19,19:03:55.000,263,10992004,13965,0,1726772634,12927.895311089997,50.29053728999861,53499.51621096 2024-09-19,19:03:56.000,263,10991926,14085,0,1726772635,12927.827947990001,50.22709512000438,53499.579095040004 2024-09-19,19:03:57.000,263,10991975,13805,0,1726772636,12927.740375959991,50.15660382000351,53499.50922384 2024-09-19,19:03:58.000,263,10991979,13725,0,1726772637,12927.760584889991,50.05791599999793,53499.46730112 2024-09-19,19:03:59.000,263,10991975,13845,0,1726772638,12927.821211679991,50.029719480000495,53499.46730112 2024-09-19,19:04:00.000,263,10992006,14125,0,1726772639,12927.854893229996,49.91693340000347,53499.53717232 2024-09-19,19:04:01.000,263,10991996,13885,0,1726772640,12927.834684299996,49.839392970003246,53499.530185200005 2024-09-19,19:04:02.000,263,10991975,13885,0,1726772641,12927.807739060001,49.82529471000453,53499.50922384 2024-09-19,19:04:03.000,263,10991949,14245,0,1726772642,12927.807739060001,49.75480341000366,53499.41839128 2024-09-19,19:04:04.000,263,10991981,14005,0,1726772643,12927.868365850001,49.627919070000644,53499.45332688001 2024-09-19,19:04:05.000,263,10991960,14045,0,1726772644,12927.935728949997,49.578575159997854,53499.411404160004 2024-09-19,19:04:06.000,263,10991980,13845,0,1726772645,12928.009828360002,49.42349430000468,53499.43935264 2024-09-19,19:04:07.000,263,10991959,13925,0,1726772646,12928.077191459997,49.35300300000381,53499.530185200005 2024-09-19,19:04:08.000,263,10991949,13885,0,1726772647,12928.184972419993,49.268413440004224,53499.530185200005 2024-09-19,19:04:09.000,263,10991994,14045,0,1726772648,12928.164763489993,49.12038171000313,53499.55114656001 2024-09-19,19:04:10.000,263,10992004,13885,0,1726772649,12928.252335519988,49.06398867000098,53499.544159439996 2024-09-19,19:04:11.000,263,10991942,14165,0,1726772650,12928.279280759998,49.028743020004185,53499.55114656001 2024-09-19,19:04:12.000,263,10991936,13965,0,1726772651,12928.272544449988,49.042841280002904,53499.579095040004 2024-09-19,19:04:13.000,263,10991921,14205,0,1726772652,12928.218653969998,49.11333258000377,53499.55114656001 2024-09-19,19:04:14.000,263,10991951,14245,0,1726772653,12928.238862899998,49.028743020004185,53499.600056400006 2024-09-19,19:04:15.000,263,10991972,13885,0,1726772654,12928.232126589988,48.993497370000114,53499.55813368 2024-09-19,19:04:16.000,263,10991940,14085,0,1726772655,12928.265808139993,48.90890781000053,53499.59306928001 2024-09-19,19:04:17.000,263,10991914,14085,0,1726772656,12928.286017069993,48.803170860002865,53499.62800488 2024-09-19,19:04:18.000,263,10992045,14005,0,1726772657,12928.292753379988,48.70448304000456,53499.62800488 2024-09-19,19:04:19.000,263,10992011,14085,0,1726772658,12928.346643859993,48.64104087000305,53499.634992 2024-09-19,19:04:20.000,263,10991989,14245,0,1726772659,12928.414006959989,48.54235305000475,53499.64197912001 2024-09-19,19:04:21.000,263,10991979,14045,0,1726772660,12928.467897439994,48.47891088000324,53499.68390184 2024-09-19,19:04:22.000,263,10991975,13965,0,1726772661,12928.447688509994,48.394321320003655,53499.68390184 2024-09-19,19:04:23.000,263,10991965,13965,0,1726772662,12928.49484267999,48.36612479999894,53499.72582456 2024-09-19,19:04:24.000,263,10991940,13845,0,1726772663,12928.54199685,48.295633499998075,53499.76076016001 2024-09-19,19:04:25.000,263,10991968,14045,0,1726772664,12928.58241471,48.1405526400049,53499.75377304 2024-09-19,19:04:26.000,263,10991992,14005,0,1726772665,12928.57567839999,48.07006134000403,53499.79569576 2024-09-19,19:04:27.000,263,10991901,14005,0,1726772666,12928.57567839999,48.00661917000252,53499.7747344 2024-09-19,19:04:28.000,263,10991960,14045,0,1726772667,12928.60262364,47.950226130000374,53499.85159272 2024-09-19,19:04:29.000,263,10991962,14405,0,1726772668,12928.6430415,47.92202961000294,53499.865566960005 2024-09-19,19:04:30.000,263,10991996,14205,0,1726772669,12928.69693197999,47.91498048000358,53499.90748968001 2024-09-19,19:04:31.000,263,10991981,14165,0,1726772670,12928.649777809995,47.943177000001015,53500.047232079996 2024-09-19,19:04:32.000,263,10991985,14205,0,1726772671,12928.72387722,47.97842264999781,53500.01229648 2024-09-19,19:04:33.000,263,10991984,13965,0,1726772672,12928.79797662999,47.929078740002296,53500.06120632 2024-09-19,19:04:34.000,263,10991952,13925,0,1726772673,12928.85860341999,47.92202961000294,53500.04024496 2024-09-19,19:04:35.000,263,10991931,14085,0,1726772674,12928.919230209991,47.87268570000015,53500.11011616 2024-09-19,19:04:36.000,263,10991963,13645,0,1726772675,12928.993329619996,47.84448918000271,53500.152038880005 2024-09-19,19:04:37.000,263,10991931,13845,0,1726772676,12929.047220100001,47.80924352999864,53500.24287144001 2024-09-19,19:04:38.000,263,10991964,14165,0,1726772677,12929.020274859991,47.80924352999864,53500.2987684 2024-09-19,19:04:39.000,263,10991925,14045,0,1726772678,12928.98659331,47.83039092000399,53500.26383280001 2024-09-19,19:04:40.000,263,10991917,14005,0,1726772679,12929.020274859991,47.73875222999777,53500.368639600005 2024-09-19,19:04:41.000,263,10991998,13925,0,1726772680,12929.060692719991,47.79514526999992,53500.4035752 2024-09-19,19:04:42.000,263,10991889,13765,0,1726772681,12929.047220100001,47.73170309999841,53500.43152368001 2024-09-19,19:04:43.000,263,10991930,13885,0,1726772682,12929.060692719991,47.69645745000162,53500.50139488 2024-09-19,19:04:44.000,263,10991980,14245,0,1726772683,12929.087637960001,47.654162669998186,53500.49440776 2024-09-19,19:04:45.000,263,10991969,13725,0,1726772684,12929.020274859991,47.73875222999777,53500.50139488 2024-09-19,19:04:46.000,263,10992000,14365,0,1726772685,12928.89902127999,47.7810470100012,53500.56427896 2024-09-19,19:04:47.000,263,10991922,13885,0,1726772686,12928.86533973,47.78809614000056,53500.66209864 2024-09-19,19:04:48.000,263,10991958,14125,0,1726772687,12928.80471294,47.82334179000463,53500.73895696 2024-09-19,19:04:49.000,263,10991958,14205,0,1726772688,12928.750822459995,47.83039092000399,53500.76690544001 2024-09-19,19:04:50.000,263,10991962,13885,0,1726772689,12928.71714090999,47.87268570000015,53500.75991832 2024-09-19,19:04:51.000,263,10992013,14085,0,1726772690,12928.69693197999,47.83039092000399,53500.822802400005 2024-09-19,19:04:52.000,263,10991939,13845,0,1726772691,12928.76429508,47.87268570000015,53500.85075088 2024-09-19,19:04:53.000,263,10991935,14125,0,1726772692,12928.75755876999,47.893833089998225,53500.82978952 2024-09-19,19:04:54.000,263,10991847,13965,0,1726772693,12928.81818555999,47.929078740002296,53500.920622080004 2024-09-19,19:04:55.000,263,10991937,14165,0,1726772694,12928.88554866,47.929078740002296,53500.95555768 2024-09-19,19:04:56.000,263,10991936,13965,0,1726772695,12928.912493899996,47.96432438999909,53501.06036448001 2024-09-19,19:04:57.000,263,10991992,14245,0,1726772696,12928.993329619996,47.992520910003805,53501.13023568001 2024-09-19,19:04:58.000,263,10991999,13925,0,1726772697,12929.013538549996,48.04891394999868,53501.06036448001 2024-09-19,19:04:59.000,263,10992049,14005,0,1726772698,12929.087637960001,48.04186481999932,53501.17914552001 2024-09-19,19:05:00.000,263,10991993,14045,0,1726772699,12929.134792129997,48.0277665600006,53501.20010688001 2024-09-19,19:05:01.000,263,10992017,13885,0,1726772700,12929.141528439992,48.02071743000124,53501.23504248 2024-09-19,19:05:02.000,263,10991947,14045,0,1726772701,12929.053956409996,48.07006134000403,53501.26997808001 2024-09-19,19:05:03.000,263,10991980,13965,0,1726772702,12928.993329619996,48.04891394999868,53501.22805536001 2024-09-19,19:05:04.000,263,10991985,13965,0,1726772703,12928.94617545,48.10530699000083,53501.256003840004 2024-09-19,19:05:05.000,263,10991973,13885,0,1726772704,12928.90575759,48.18284742000105,53501.26997808001 2024-09-19,19:05:06.000,263,10992023,14205,0,1726772705,12928.83839448999,48.18284742000105,53501.3119008 2024-09-19,19:05:07.000,263,10992019,13845,0,1726772706,12928.85860341999,48.31678089000343,53501.33984928 2024-09-19,19:05:08.000,263,10991977,14165,0,1726772707,12928.87881234999,48.31678089000343,53501.36081064 2024-09-19,19:05:09.000,263,10991978,14045,0,1726772708,12928.86533973,48.42956697000045,53501.40972048 2024-09-19,19:05:10.000,263,10991991,14005,0,1726772709,12928.88554866,48.54940218000411,53501.43766896001 2024-09-19,19:05:11.000,263,10991985,13845,0,1726772710,12928.88554866,48.6198934799977,53501.4516432 2024-09-19,19:05:12.000,263,10991990,13805,0,1726772711,12928.89902127999,48.69038477999857,53501.48657880001 2024-09-19,19:05:13.000,263,10991972,14045,0,1726772712,12928.88554866,48.746777820000716,53501.53548864001 2024-09-19,19:05:14.000,263,10991984,13965,0,1726772713,12928.831658179995,48.8313673800003,53501.57042424 2024-09-19,19:05:15.000,263,10991966,14085,0,1726772714,12928.912493899996,48.90185868000117,53501.6263212 2024-09-19,19:05:16.000,263,10992015,14285,0,1726772715,12928.85860341999,48.979399110001395,53501.661256800006 2024-09-19,19:05:17.000,263,10991965,14005,0,1726772716,12928.80471294,49.04989041000226,53501.65426968001 2024-09-19,19:05:18.000,263,10992011,14085,0,1726772717,12928.87881234999,49.12038171000313,53501.759076480004 2024-09-19,19:05:19.000,263,10992022,14245,0,1726772718,12928.90575759,49.162676489999285,53501.780037840006 2024-09-19,19:05:20.000,263,10991947,13805,0,1726772719,12928.86533973,49.22611866000079,53501.8359348 2024-09-19,19:05:21.000,263,10992001,14245,0,1726772720,12928.81818555999,49.28251170000294,53501.93375448 2024-09-19,19:05:22.000,263,10992005,14245,0,1726772721,12928.8451308,49.338904739997815,53501.947728720006 2024-09-19,19:05:23.000,263,10992009,13965,0,1726772722,12928.892284969996,49.41644516999804,53502.0106128 2024-09-19,19:05:24.000,263,10992056,13925,0,1726772723,12928.872076039996,49.444641690002754,53502.03856128001 2024-09-19,19:05:25.000,263,10991992,13925,0,1726772724,12928.87881234999,49.47283821000019,53502.07349688 2024-09-19,19:05:26.000,263,10992000,14045,0,1726772725,12928.912493899996,49.52218212000298,53502.10144536 2024-09-19,19:05:27.000,263,10991988,14045,0,1726772726,12928.932702829996,49.58562429000449,53502.10144536 2024-09-19,19:05:28.000,263,10991972,13845,0,1726772727,12928.919230209991,49.69841037000151,53502.094458240004 2024-09-19,19:05:29.000,263,10992023,13765,0,1726772728,12928.87881234999,49.839392970003246,53502.143368080004 2024-09-19,19:05:30.000,263,10991978,14085,0,1726772729,12928.81818555999,49.91693340000347,53502.115419600006 2024-09-19,19:05:31.000,263,10991976,14085,0,1726772730,12928.82492187,50.00152296000306,53502.17830368 2024-09-19,19:05:32.000,263,10991963,13805,0,1726772731,12928.86533973,50.015621220001776,53502.17830368 2024-09-19,19:05:33.000,263,10991964,13925,0,1726772732,12928.932702829996,50.086112520002644,53502.24118776 2024-09-19,19:05:34.000,263,10991968,13965,0,1726772733,12928.94617545,50.17775121000159,53502.29708472 2024-09-19,19:05:35.000,263,10991994,14005,0,1726772734,12928.96638438,50.29758641999797,53502.311058960004 2024-09-19,19:05:36.000,263,10991964,13805,0,1726772735,12928.979856999991,50.28348815999925,53502.34599456 2024-09-19,19:05:37.000,263,10991953,13805,0,1726772736,12929.027011170001,50.35397946000012,53502.38791728 2024-09-19,19:05:38.000,263,10991955,13845,0,1726772737,12929.033747479996,50.46676554000442,53502.40887864 2024-09-19,19:05:39.000,263,10992037,14045,0,1726772738,12929.027011170001,50.55840423000336,53502.4647756 2024-09-19,19:05:40.000,263,10991966,13925,0,1726772739,12929.060692719991,50.600699009999516,53502.44381424001 2024-09-19,19:05:41.000,263,10991983,14005,0,1726772740,12929.013538549996,50.720534220003174,53502.44381424001 2024-09-19,19:05:42.000,263,10991986,13885,0,1726772741,12928.90575759,50.79102552000404,53502.5346468 2024-09-19,19:05:43.000,263,10991958,13965,0,1726772742,12928.92596652,50.833320300000196,53502.52067256001 2024-09-19,19:05:44.000,263,10991974,13805,0,1726772743,12928.81818555999,50.87561508000363,53502.5346468 2024-09-19,19:05:45.000,263,10991990,13725,0,1726772744,12928.65651411999,50.81922204000148,53502.5346468 2024-09-19,19:05:46.000,263,10991981,13845,0,1726772745,12928.440952199999,50.81217291000212,53502.52765968 2024-09-19,19:05:47.000,263,10991980,14125,0,1726772746,12928.366852789994,50.882664210002986,53502.56958240001 2024-09-19,19:05:48.000,263,10991982,13885,0,1726772747,12928.353380169989,50.896762470001704,53502.43682712 2024-09-19,19:05:49.000,263,10991992,13765,0,1726772748,12928.259071829998,50.95315551000385,53502.41586576 2024-09-19,19:05:50.000,263,10991989,13925,0,1726772749,12928.225390279993,50.98840116000065,53502.33900744 2024-09-19,19:05:51.000,263,10991920,13725,0,1726772750,12928.238862899998,51.02364681000472,53502.36695592 2024-09-19,19:05:52.000,263,10991985,14085,0,1726772751,12928.292753379988,51.05184333000216,53502.33900744 2024-09-19,19:05:53.000,263,10991982,13965,0,1726772752,12928.373589099989,51.10118723999767,53502.283110480006 2024-09-19,19:05:54.000,263,10991949,13885,0,1726772753,12928.346643859993,51.108236370004306,53502.262149120004 2024-09-19,19:05:55.000,263,10991926,13845,0,1726772754,12928.387061719994,51.13643289000174,53502.23420064001 2024-09-19,19:05:56.000,263,10991943,13845,0,1726772755,12928.501578989999,51.22807158000069,53502.19227792 2024-09-19,19:05:57.000,263,10991974,14005,0,1726772756,12928.54199685,51.26331723000476,53502.15734232001 2024-09-19,19:05:58.000,263,10991977,13845,0,1726772757,12928.49484267999,51.43954548000329,53502.15734232001 2024-09-19,19:05:59.000,263,10991969,14125,0,1726772758,12928.198445039998,51.67216677000397,53502.164329440006 2024-09-19,19:06:00.000,263,10991932,13965,0,1726772759,12928.016564669997,51.79200198000035,53502.213239280005 2024-09-19,19:06:01.000,263,10991955,14005,0,1726772760,12927.922256329992,51.86249328000122,53502.15734232001 2024-09-19,19:06:02.000,263,10991923,14085,0,1726772761,12927.854893229996,51.9470828400008,53502.080484 2024-09-19,19:06:03.000,263,10991945,13845,0,1726772762,12927.841420609991,52.00347588000295,53502.0106128 2024-09-19,19:06:04.000,263,10991952,13765,0,1726772763,12927.834684299996,51.982328490004875,53502.07349688 2024-09-19,19:06:05.000,263,10991927,13765,0,1726772764,12927.814475369996,52.00347588000295,53502.01759992001 2024-09-19,19:06:06.000,263,10991982,13925,0,1726772765,12927.861629539992,51.99642675000359,53502.094458240004 2024-09-19,19:06:07.000,263,10991974,13925,0,1726772766,12927.922256329992,51.96823022999888,53502.02458704 2024-09-19,19:06:08.000,263,10991958,13765,0,1726772767,12928.063718839992,51.932984580002085,53502.00362568 2024-09-19,19:06:09.000,263,10991943,13685,0,1726772768,12928.158027179998,51.883640669999295,53501.95471584 2024-09-19,19:06:10.000,263,10991930,13845,0,1726772769,12928.259071829998,51.876591539999936,53501.96170296 2024-09-19,19:06:11.000,263,10991968,13965,0,1726772770,12928.366852789994,51.82724763000442,53501.926767360004 2024-09-19,19:06:12.000,263,10991991,13965,0,1726772771,12928.427479579994,51.77085459000227,53501.89183176 2024-09-19,19:06:13.000,263,10991959,14005,0,1726772772,12928.501578989999,51.756756330003554,53501.91279312 2024-09-19,19:06:14.000,263,10991973,13885,0,1726772773,12928.54199685,51.756756330003554,53501.905806 2024-09-19,19:06:15.000,263,10991971,14005,0,1726772774,12928.568942089994,51.78495285000099,53501.91279312 2024-09-19,19:06:16.000,263,10991945,13805,0,1726772775,12928.609359949995,51.79200198000035,53501.877857520005 2024-09-19,19:06:17.000,263,10991971,14005,0,1726772776,12928.61609625999,51.763805460002914,53501.96170296 2024-09-19,19:06:18.000,263,10991969,14085,0,1726772777,12928.6430415,51.79200198000035,53501.89183176 2024-09-19,19:06:19.000,263,10991933,14045,0,1726772778,12928.66325043,51.83429676000378,53501.905806 2024-09-19,19:06:20.000,263,10991906,13965,0,1726772779,12928.730613529995,51.82724763000442,53501.85689616 2024-09-19,19:06:21.000,263,10991977,13845,0,1726772780,12928.750822459995,51.82724763000442,53501.82196056001 2024-09-19,19:06:22.000,263,10991981,14005,0,1726772781,12928.690195669995,51.86249328000122,53501.8359348 2024-09-19,19:06:23.000,263,10992004,14005,0,1726772782,12928.71714090999,51.96823022999888,53501.7660636 2024-09-19,19:06:24.000,263,10991956,13805,0,1726772783,12928.61609625999,52.059868919997825,53501.6961924 2024-09-19,19:06:25.000,263,10991948,13565,0,1726772784,12928.56220578,52.109212830000615,53501.68920528 2024-09-19,19:06:26.000,263,10991929,13885,0,1726772785,12928.589151019994,52.07396718000382,53501.64728256 2024-09-19,19:06:27.000,263,10991980,14045,0,1726772786,12928.649777809995,52.0951145700019,53501.57741136 2024-09-19,19:06:28.000,263,10991973,13965,0,1726772787,12928.730613529995,52.04577065999911,53501.55645 2024-09-19,19:06:29.000,263,10991969,14165,0,1726772788,12928.81818555999,52.03167240000039,53501.52850152 2024-09-19,19:06:30.000,263,10991911,14005,0,1726772789,12928.87881234999,52.01757414000167,53501.50754016 2024-09-19,19:06:31.000,263,10991964,13885,0,1726772790,12929.000065929991,51.97527935999824,53501.423694720004 2024-09-19,19:06:32.000,263,10992001,13965,0,1726772791,12929.080901649992,51.96118109999952,53501.43766896001 2024-09-19,19:06:33.000,263,10991996,14165,0,1726772792,12929.080901649992,51.989377620004234,53501.38875912 2024-09-19,19:06:34.000,263,10991972,13925,0,1726772793,12929.141528439992,51.9470828400008,53501.35382352 2024-09-19,19:06:35.000,263,10991951,13885,0,1726772794,12929.229100470002,51.96823022999888,53501.31888792001 2024-09-19,19:06:36.000,263,10991962,13805,0,1726772795,12929.316672499997,52.03167240000039,53501.207094000005 2024-09-19,19:06:37.000,263,10991963,14085,0,1726772796,12929.397508219998,52.158556740003405,53501.17914552001 2024-09-19,19:06:38.000,263,10991961,13965,0,1726772797,12929.464871319993,52.17265500000212,53501.19311976 2024-09-19,19:06:39.000,263,10991968,13925,0,1726772798,12929.538970729998,52.22199891000491,53501.19311976 2024-09-19,19:06:40.000,263,10991937,13965,0,1726772799,12929.538970729998,52.26429369000107,53501.09530008 2024-09-19,19:06:41.000,263,10991994,13845,0,1726772800,12929.599597519998,52.292490209998505,53501.09530008 2024-09-19,19:06:42.000,263,10991968,13845,0,1726772801,12929.619806449999,52.292490209998505,53501.10228720001 2024-09-19,19:06:43.000,263,10992001,13885,0,1726772802,12929.653487999989,52.285441079999146,53501.08132584001 2024-09-19,19:06:44.000,263,10991935,13925,0,1726772803,12929.727587409994,52.299539339997864,53501.09530008 2024-09-19,19:06:45.000,263,10991919,13965,0,1726772804,12929.80168682,52.334784990001936,53501.039403120005 2024-09-19,19:06:46.000,263,10991947,13885,0,1726772805,12929.808423129994,52.3065884700045,53500.98350616001 2024-09-19,19:06:47.000,263,10991998,14085,0,1726772806,12929.90273147,52.37707976999809,53500.9276092 2024-09-19,19:06:48.000,263,10991973,14085,0,1726772807,12929.949885639995,52.4052762900028,53500.91363496001 2024-09-19,19:06:49.000,263,10991935,13845,0,1726772808,12929.929676709995,52.4052762900028,53500.80882816 2024-09-19,19:06:50.000,263,10991996,14005,0,1726772809,12929.99703980999,52.36298150999937,53500.85075088 2024-09-19,19:06:51.000,263,10991952,13725,0,1726772810,12930.03745766999,52.37707976999809,53500.82978952 2024-09-19,19:06:52.000,263,10991980,13965,0,1726772811,12930.05766659999,52.384128900004725,53500.80882816 2024-09-19,19:06:53.000,263,10991928,14085,0,1726772812,12930.07787552999,52.3065884700045,53500.773892560006 2024-09-19,19:06:54.000,263,10991972,13765,0,1726772813,12930.10482077,52.25724456000171,53500.86472512001 2024-09-19,19:06:55.000,263,10991944,13765,0,1726772814,12930.11829338999,52.25724456000171,53500.86472512001 2024-09-19,19:06:56.000,263,10991947,13925,0,1726772815,12930.212601729996,52.151507610004046,53500.75991832 2024-09-19,19:06:57.000,263,10991995,13925,0,1726772816,12930.300173759992,52.07396718000382,53500.64812440001 2024-09-19,19:06:58.000,263,10991932,13845,0,1726772817,12930.401218409992,52.03167240000039,53500.606201680006 2024-09-19,19:06:59.000,263,10991938,13965,0,1726772818,12930.448372580002,51.9470828400008,53500.59921456001 2024-09-19,19:07:00.000,263,10991929,14165,0,1726772819,12930.596571399998,51.91888632000337,53500.63415016 2024-09-19,19:07:01.000,263,10991991,13885,0,1726772820,12930.636989259998,51.876591539999936,53500.585240320004 2024-09-19,19:07:02.000,263,10991930,14085,0,1726772821,12930.603307709993,51.80610023999907,53500.536330480005 2024-09-19,19:07:03.000,263,10991933,14005,0,1726772822,12930.596571399998,51.756756330003554,53500.536330480005 2024-09-19,19:07:04.000,263,10991957,14205,0,1726772823,12930.569626160002,51.707412420000765,53500.45947216001 2024-09-19,19:07:05.000,263,10991953,13805,0,1726772824,12930.603307709993,51.707412420000765,53500.42453656 2024-09-19,19:07:06.000,263,10991938,14205,0,1726772825,12930.636989259998,51.749707200004195,53500.487420640005 2024-09-19,19:07:07.000,263,10991994,13925,0,1726772826,12930.549417230002,51.890689799998654,53500.41056232001 2024-09-19,19:07:08.000,263,10991987,14085,0,1726772827,12930.589835090002,51.83429676000378,53500.43152368001 2024-09-19,19:07:09.000,263,10991905,14205,0,1726772828,12930.643725569993,51.81314936999843,53500.36165248001 2024-09-19,19:07:10.000,263,10992014,13965,0,1726772829,12930.711088669988,51.72151067999948,53500.37562672 2024-09-19,19:07:11.000,263,10991980,13845,0,1726772830,12930.805397009994,51.658068509997975,53500.34069112001 2024-09-19,19:07:12.000,263,10991946,14205,0,1726772831,12930.859287489999,51.55233156000031,53500.29178128001 2024-09-19,19:07:13.000,263,10991923,13965,0,1726772832,12930.852551179989,51.5029876500048,53500.24287144001 2024-09-19,19:07:14.000,263,10991965,14125,0,1726772833,12930.899705349999,51.41134895999858,53500.270819920006 2024-09-19,19:07:15.000,263,10991994,13965,0,1726772834,12930.926650589994,51.34085765999771,53500.249858560004 2024-09-19,19:07:16.000,263,10991952,14005,0,1726772835,12930.95359582999,51.28446462000284,53500.20793584 2024-09-19,19:07:17.000,263,10991950,14005,0,1726772836,12931.027695239995,51.15758027999982,53500.20793584 2024-09-19,19:07:18.000,263,10992000,14165,0,1726772837,12931.01422261999,51.115285500003665,53500.17300024001 2024-09-19,19:07:19.000,263,10991917,13805,0,1726772838,12931.09505833999,51.05184333000216,53500.18697448 2024-09-19,19:07:20.000,263,10991939,14085,0,1726772839,12931.128739889995,50.99545029000001,53500.17998736 2024-09-19,19:07:21.000,263,10991999,14045,0,1726772840,12931.169157749995,50.91790985999978,53500.20793584 2024-09-19,19:07:22.000,263,10991925,13925,0,1726772841,12931.22304823,50.847418559998914,53500.23588432 2024-09-19,19:07:23.000,263,10991965,14085,0,1726772842,12931.209575609995,50.85446768999827,53500.13107752 2024-09-19,19:07:24.000,263,10991945,13885,0,1726772843,12931.24325716,50.77692725999805,53500.14505176001 2024-09-19,19:07:25.000,263,10991979,14045,0,1726772844,12931.30388395,50.69938682999782,53500.11710328 2024-09-19,19:07:26.000,263,10991925,13925,0,1726772845,12931.33756549999,50.6852885699991,53500.13107752 2024-09-19,19:07:27.000,263,10991968,14325,0,1726772846,12931.34430181,50.664141180001025,53500.11011616 2024-09-19,19:07:28.000,263,10991962,14125,0,1726772847,12931.377983359991,50.62889553000423,53500.13107752 2024-09-19,19:07:29.000,263,10991929,13885,0,1726772848,12931.465555390001,50.650042920002306,53500.20793584 2024-09-19,19:07:30.000,263,10991997,13765,0,1726772849,12931.519445869992,50.713485090003815,53500.152038880005 2024-09-19,19:07:31.000,263,10991968,13725,0,1726772850,12931.573336349997,50.75577986999997,53500.13806464 2024-09-19,19:07:32.000,263,10991990,13925,0,1726772851,12931.607017900002,50.74168161000125,53500.11710328 2024-09-19,19:07:33.000,263,10991970,13965,0,1726772852,12931.681117309992,50.77692725999805,53500.13107752 2024-09-19,19:07:34.000,263,10991992,13765,0,1726772853,12931.701326239992,50.82627117000084,53500.17300024001 2024-09-19,19:07:35.000,263,10991988,13845,0,1726772854,12931.735007789997,50.81922204000148,53500.103129040006 2024-09-19,19:07:36.000,263,10991947,14005,0,1726772855,12931.761953029993,50.847418559998914,53500.13107752 2024-09-19,19:07:37.000,263,10991958,13965,0,1726772856,12931.714798859997,50.889713340002345,53500.13806464 2024-09-19,19:07:38.000,263,10991963,13965,0,1726772857,12931.667644690002,50.87561508000363,53500.13806464 2024-09-19,19:07:39.000,263,10991989,13765,0,1726772858,12931.667644690002,50.81217291000212,53500.0891548 2024-09-19,19:07:40.000,263,10991964,13885,0,1726772859,12931.694589929997,50.840369429999555,53500.13107752 2024-09-19,19:07:41.000,263,10991959,13925,0,1726772860,12931.633963139997,50.91086073000042,53500.103129040006 2024-09-19,19:07:42.000,263,10991956,14045,0,1726772861,12931.512709559996,51.065941590000875,53500.04024496 2024-09-19,19:07:43.000,263,10991962,13765,0,1726772862,12931.438610149991,51.13643289000174,53500.04024496 2024-09-19,19:07:44.000,263,10991930,14005,0,1726772863,12931.4049286,51.12938376000238,53499.97736088001 2024-09-19,19:07:45.000,263,10991977,13925,0,1726772864,12931.438610149991,51.1434820200011,53499.97037376 2024-09-19,19:07:46.000,263,10991977,13885,0,1726772865,12931.31735656999,51.256268099998124,53499.94242528 2024-09-19,19:07:47.000,263,10991991,14085,0,1726772866,12931.18263037,51.249218969998765,53499.914476800004 2024-09-19,19:07:48.000,263,10991958,14325,0,1726772867,12931.16242144,51.19987506000325,53499.879541199996 2024-09-19,19:07:49.000,263,10991950,13925,0,1726772868,12931.108530959995,51.115285500003665,53499.90748968001 2024-09-19,19:07:50.000,263,10992040,14005,0,1726772869,12931.06137679,51.080039849999594,53499.97037376 2024-09-19,19:07:51.000,263,10991968,13925,0,1726772870,12931.05464047999,51.03069594000408,53500.0192836 2024-09-19,19:07:52.000,263,10991951,14085,0,1726772871,12931.068113099995,50.91086073000042,53499.99832224 2024-09-19,19:07:53.000,263,10991946,14205,0,1726772872,12931.088322029995,50.840369429999555,53499.95639952001 2024-09-19,19:07:54.000,263,10991960,13845,0,1726772873,12931.06137679,50.76282899999933,53499.935438160006 2024-09-19,19:07:55.000,263,10991961,13765,0,1726772874,12931.01422261999,50.76987812999869,53499.914476800004 2024-09-19,19:07:56.000,263,10991955,13925,0,1726772875,12930.98054107,50.74168161000125,53499.97037376 2024-09-19,19:07:57.000,263,10991910,13805,0,1726772876,12930.97380475999,50.67823943999974,53499.90050256 2024-09-19,19:07:58.000,263,10991923,13725,0,1726772877,12931.007486309994,50.664141180001025,53499.88652832001 2024-09-19,19:07:59.000,263,10991978,13845,0,1726772878,12930.967068449994,50.57955162000144,53499.88652832001 2024-09-19,19:08:00.000,263,10991934,14125,0,1726772879,12930.99401368999,50.63594466000359,53499.85857984001 2024-09-19,19:08:01.000,263,10991996,14245,0,1726772880,12930.946859519994,50.62889553000423,53499.83063136 2024-09-19,19:08:02.000,263,10991961,14085,0,1726772881,12930.960332139999,50.671190310000384,53499.78172152 2024-09-19,19:08:03.000,263,10991967,13805,0,1726772882,12930.946859519994,50.80512378000276,53499.83761848001 2024-09-19,19:08:04.000,263,10991977,13965,0,1726772883,12930.940123209999,50.840369429999555,53499.816657120005 2024-09-19,19:08:05.000,263,10992067,13845,0,1726772884,12930.91317796999,50.7980746500034,53499.746785920004 2024-09-19,19:08:06.000,263,10991962,14045,0,1726772885,12930.91317796999,50.86856595000427,53499.76076016001 2024-09-19,19:08:07.000,263,10991959,13965,0,1726772886,12930.879496419999,50.90381160000106,53499.79569576 2024-09-19,19:08:08.000,263,10991936,13885,0,1726772887,12930.93338689999,50.882664210002986,53499.71883744001 2024-09-19,19:08:09.000,263,10991906,13885,0,1726772888,12930.886232729994,50.91790985999978,53499.68390184 2024-09-19,19:08:10.000,263,10992021,13925,0,1726772889,12930.99401368999,50.91790985999978,53499.78172152 2024-09-19,19:08:11.000,263,10991946,14125,0,1726772890,12931.10179465,50.896762470001704,53499.66294048 2024-09-19,19:08:12.000,263,10991974,14325,0,1726772891,12931.2028393,50.95315551000385,53499.648966240005 2024-09-19,19:08:13.000,263,10991925,14245,0,1726772892,12931.290411329996,50.896762470001704,53499.634992 2024-09-19,19:08:14.000,263,10991959,13965,0,1726772893,12931.391455979996,50.80512378000276,53499.60704352 2024-09-19,19:08:15.000,263,10991942,14085,0,1726772894,12931.546391110001,50.847418559998914,53499.579095040004 2024-09-19,19:08:16.000,263,10991951,14245,0,1726772895,12931.580072659992,50.93905724999786,53499.600056400006 2024-09-19,19:08:17.000,263,10991991,14165,0,1726772896,12931.580072659992,50.98840116000065,53499.579095040004 2024-09-19,19:08:18.000,263,10992014,13845,0,1726772897,12931.586808970002,50.96020464000321,53499.544159439996 2024-09-19,19:08:19.000,263,10991937,13925,0,1726772898,12931.613754209997,50.91086073000042,53499.4952496 2024-09-19,19:08:20.000,263,10991952,13885,0,1726772899,12931.714798859997,50.7980746500034,53499.47428824001 2024-09-19,19:08:21.000,263,10991985,14085,0,1726772900,12931.654172069997,50.69938682999782,53499.47428824001 2024-09-19,19:08:22.000,263,10991989,14005,0,1726772901,12931.667644690002,50.56545336000272,53499.44633976 2024-09-19,19:08:23.000,263,10991927,13965,0,1726772902,12931.721535169992,50.38922511000419,53499.411404160004 2024-09-19,19:08:24.000,263,10991920,14005,0,1726772903,12931.755216719997,50.248242510002456,53499.40441704001 2024-09-19,19:08:25.000,263,10991986,13965,0,1726772904,12931.741744099993,50.19184947000031,53499.32755872 2024-09-19,19:08:26.000,263,10991977,13965,0,1726772905,12931.761953029993,50.1284072999988,53499.30659736001 2024-09-19,19:08:27.000,263,10991936,13845,0,1726772906,12931.795634579998,50.029719480000495,53499.28563600001 2024-09-19,19:08:28.000,263,10991934,14205,0,1726772907,12931.876470299998,49.95922817999963,53499.21576480001 2024-09-19,19:08:29.000,263,10991985,13885,0,1726772908,12931.923624469993,49.8816877499994,53499.243713280004 2024-09-19,19:08:30.000,263,10991958,13885,0,1726772909,12932.078559599999,49.76890167000238,53499.29262312 2024-09-19,19:08:31.000,263,10991980,13765,0,1726772910,12932.23349472999,49.76185254000302,53499.30659736001 2024-09-19,19:08:32.000,263,10991968,13925,0,1726772911,12932.31433044999,49.71955775999959,53499.2507004 2024-09-19,19:08:33.000,263,10991951,14165,0,1726772912,12932.43558402999,49.65611558999808,53499.27166176 2024-09-19,19:08:34.000,263,10991946,13965,0,1726772913,12932.610728089996,49.564476899999136,53499.25768752001 2024-09-19,19:08:35.000,263,10991937,14005,0,1726772914,12932.738717979992,49.47988733999955,53499.313584480005 2024-09-19,19:08:36.000,263,10991958,14085,0,1726772915,12932.839762629992,49.46578908000083,53499.3205716 2024-09-19,19:08:37.000,263,10991928,14045,0,1726772916,12932.961016209993,49.40939603999868,53499.30659736001 2024-09-19,19:08:38.000,263,10991966,13965,0,1726772917,12933.001434069993,49.430543430004036,53499.30659736001 2024-09-19,19:08:39.000,263,10991964,14005,0,1726772918,12933.035115619998,49.3248064799991,53499.28563600001 2024-09-19,19:08:40.000,263,10992023,14085,0,1726772919,12933.122687649993,49.27546257000358,53499.27864888 2024-09-19,19:08:41.000,263,10991956,14405,0,1726772920,12933.129423959988,49.24021691999951,53499.29262312 2024-09-19,19:08:42.000,263,10991982,13805,0,1726772921,12933.048588240003,49.19792214000336,53499.30659736001 2024-09-19,19:08:43.000,263,10991975,13965,0,1726772922,12933.075533479998,49.11333258000377,53499.28563600001 2024-09-19,19:08:44.000,263,10991962,13885,0,1726772923,12933.102478719993,49.042841280002904,53499.30659736001 2024-09-19,19:08:45.000,263,10991991,13885,0,1726772924,12933.122687649993,49.00054649999947,53499.30659736001 2024-09-19,19:08:46.000,263,10992009,13885,0,1726772925,12933.089006099988,48.86661303000437,53499.28563600001 2024-09-19,19:08:47.000,263,10992014,13725,0,1726772926,12933.102478719993,48.83841650999966,53499.34153296 2024-09-19,19:08:48.000,263,10991981,13845,0,1726772927,12933.129423959988,48.746777820000716,53499.35550720001 2024-09-19,19:08:49.000,263,10992013,13885,0,1726772928,12933.075533479998,48.732679560002,53499.39742992 2024-09-19,19:08:50.000,263,10991938,13965,0,1726772929,12933.102478719993,48.626942610004335,53499.32755872 2024-09-19,19:08:51.000,263,10991974,13925,0,1726772930,12933.176578129998,48.6198934799977,53499.33454584001 2024-09-19,19:08:52.000,263,10991984,14125,0,1726772931,12933.277622779999,48.59169696000026,53499.29961024 2024-09-19,19:08:53.000,263,10991965,13805,0,1726772932,12933.223732299994,48.626942610004335,53499.29961024 2024-09-19,19:08:54.000,263,10991973,13605,0,1726772933,12933.163105509993,48.6198934799977,53499.30659736001 2024-09-19,19:08:55.000,263,10991992,14205,0,1726772934,12933.169841819989,48.64104087000305,53499.33454584001 2024-09-19,19:08:56.000,263,10991960,14165,0,1726772935,12933.183314439993,48.66218826000113,53499.376468559996 2024-09-19,19:08:57.000,263,10991964,13965,0,1726772936,12933.089006099988,48.570549570002186,53499.362494320005 2024-09-19,19:08:58.000,263,10991982,14325,0,1726772937,12933.075533479998,48.59169696000026,53499.39742992 2024-09-19,19:08:59.000,263,10991978,14005,0,1726772938,12933.068797170003,48.56350044000283,53499.38345568001 2024-09-19,19:09:00.000,263,10991950,14005,0,1726772939,12933.055324549998,48.6198934799977,53499.44633976 2024-09-19,19:09:01.000,263,10991943,13845,0,1726772940,12932.940807279992,48.72563043000264,53499.460314 2024-09-19,19:09:02.000,263,10991944,14165,0,1726772941,12932.920598349992,48.697433909997926,53499.44633976 2024-09-19,19:09:03.000,263,10991996,13885,0,1726772942,12932.974488829997,48.68333564999921,53499.46730112 2024-09-19,19:09:04.000,263,10991994,13925,0,1726772943,12932.981225139993,48.633991740003694,53499.43935264 2024-09-19,19:09:05.000,263,10991953,13645,0,1726772944,12933.021642999993,48.65513913000177,53499.460314 2024-09-19,19:09:06.000,263,10991969,13925,0,1726772945,12933.021642999993,48.71153217000392,53499.42537840001 2024-09-19,19:09:07.000,263,10992002,13925,0,1726772946,12933.062060859993,48.633991740003694,53499.481275360005 2024-09-19,19:09:08.000,263,10992018,13845,0,1726772947,12933.102478719993,48.56350044000283,53499.51621096 2024-09-19,19:09:09.000,263,10991977,13885,0,1726772948,12933.156369199998,48.535303919998114,53499.460314 2024-09-19,19:09:10.000,263,10991984,13725,0,1726772949,12933.169841819989,48.55645131000347,53499.544159439996 2024-09-19,19:09:11.000,263,10992001,13805,0,1726772950,12933.183314439993,48.570549570002186,53499.52319808001 2024-09-19,19:09:12.000,263,10991949,13685,0,1726772951,12933.284359089994,48.49300914000196,53499.50922384 2024-09-19,19:09:13.000,263,10991990,13765,0,1726772952,12933.35172218999,48.50710740000068,53499.61403064 2024-09-19,19:09:14.000,263,10991960,14085,0,1726772953,12933.39887636,48.45776348999789,53499.66992760001 2024-09-19,19:09:15.000,263,10991977,14005,0,1726772954,12933.466239459995,48.387272190004296,53499.7048632 2024-09-19,19:09:16.000,263,10991947,13845,0,1726772955,12933.54033887,48.31678089000343,53499.697876080005 2024-09-19,19:09:17.000,263,10991953,13965,0,1726772956,12933.62117459,48.26743698000064,53499.71883744001 2024-09-19,19:09:18.000,263,10992021,13805,0,1726772957,12933.63464720999,48.26743698000064,53499.72582456 2024-09-19,19:09:19.000,263,10991993,14165,0,1726772958,12933.71548292999,48.19694567999977,53499.78870864001 2024-09-19,19:09:20.000,263,10991950,14085,0,1726772959,12933.809791269996,48.13350350999826,53499.79569576 2024-09-19,19:09:21.000,263,10991983,13805,0,1726772960,12933.897363299991,48.07006134000403,53499.914476800004 2024-09-19,19:09:22.000,263,10991953,13885,0,1726772961,12933.991671639997,48.01366830000188,53499.89351544 2024-09-19,19:09:23.000,263,10992003,13885,0,1726772962,12934.072507359997,47.943177000001015,53499.984348000005 2024-09-19,19:09:24.000,263,10991969,13885,0,1726772963,12934.207233560002,47.92202961000294,53500.047232079996 2024-09-19,19:09:25.000,263,10991952,14245,0,1726772964,12934.315014519998,47.86563657000079,53500.07518056001 2024-09-19,19:09:26.000,263,10992015,13805,0,1726772965,12934.328487139988,47.87268570000015,53500.12409040001 2024-09-19,19:09:27.000,263,10991979,13725,0,1726772966,12934.409322859989,47.886783959998866,53500.13107752 2024-09-19,19:09:28.000,263,10991986,14285,0,1726772967,12934.429531789989,47.90793135000422,53500.19396160001 2024-09-19,19:09:29.000,263,10991970,13605,0,1726772968,12934.530576439989,47.90088222000486,53500.31274264001 2024-09-19,19:09:30.000,263,10991953,13765,0,1726772969,12934.604675849994,47.87973482999951,53500.270819920006 2024-09-19,19:09:31.000,263,10991965,14205,0,1726772970,12934.71245680999,47.893833089998225,53500.34767824 2024-09-19,19:09:32.000,263,10991958,13845,0,1726772971,12934.766347289995,47.85858744000143,53500.42453656 2024-09-19,19:09:33.000,263,10992015,13885,0,1726772972,12934.75961098,47.90793135000422,53500.487420640005 2024-09-19,19:09:34.000,263,10991934,14085,0,1726772973,12934.85391931999,47.893833089998225,53500.585240320004 2024-09-19,19:09:35.000,263,10991898,13805,0,1726772974,12934.948227659996,47.84448918000271,53500.57126608 2024-09-19,19:09:36.000,263,10991961,13885,0,1726772975,12935.00211814,47.87973482999951,53500.64113728 2024-09-19,19:09:37.000,263,10991986,13965,0,1726772976,12934.995381829991,47.95727525999973,53500.67607288001 2024-09-19,19:09:38.000,263,10991939,13925,0,1726772977,12935.103162790001,47.87973482999951,53500.73895696 2024-09-19,19:09:39.000,263,10991955,14005,0,1726772978,12935.177262199992,47.886783959998866,53500.822802400005 2024-09-19,19:09:40.000,263,10991948,14005,0,1726772979,12935.217680059992,47.90088222000486,53500.90664784 2024-09-19,19:09:41.000,263,10991991,13885,0,1726772980,12935.197471129992,47.87268570000015,53500.941583440006 2024-09-19,19:09:42.000,263,10991979,13765,0,1726772981,12935.237888989992,47.83039092000399,53501.06036448001 2024-09-19,19:09:43.000,263,10991974,14045,0,1726772982,12935.197471129992,47.752850490003766,53501.08132584001 2024-09-19,19:09:44.000,263,10991955,13925,0,1726772983,12935.224416370002,47.73170309999841,53501.12324856 2024-09-19,19:09:45.000,263,10991936,13885,0,1726772984,12935.237888989992,47.69645745000162,53501.1721584 2024-09-19,19:09:46.000,263,10991931,13845,0,1726772985,12935.163789580001,47.7810470100012,53501.207094000005 2024-09-19,19:09:47.000,263,10991945,14085,0,1726772986,12935.136844339992,47.73170309999841,53501.304913680004 2024-09-19,19:09:48.000,263,10992006,14045,0,1726772987,12935.109899099996,47.73875222999777,53501.38875912 2024-09-19,19:09:49.000,263,10991956,14205,0,1726772988,12935.076217549991,47.7810470100012,53501.40273336 2024-09-19,19:09:50.000,263,10991949,14125,0,1726772989,12935.029063379996,47.7810470100012,53501.423694720004 2024-09-19,19:09:51.000,263,10991981,14045,0,1726772990,12935.076217549991,47.82334179000463,53501.52850152 2024-09-19,19:09:52.000,263,10991962,13965,0,1726772991,12935.096426479991,47.886783959998866,53501.68221816001 2024-09-19,19:09:53.000,263,10991996,14085,0,1726772992,12935.170525889996,47.83039092000399,53501.6961924 2024-09-19,19:09:54.000,263,10992002,13885,0,1726772993,12935.210943749997,47.84448918000271,53501.661256800006 2024-09-19,19:09:55.000,263,10991992,14085,0,1726772994,12935.237888989992,47.84448918000271,53501.68221816001 2024-09-19,19:09:56.000,263,10991946,14125,0,1726772995,12935.183998510001,47.759899620003125,53501.72414088 2024-09-19,19:09:57.000,263,10991992,13885,0,1726772996,12935.076217549991,47.759899620003125,53501.759076480004 2024-09-19,19:09:58.000,263,10992013,13925,0,1726772997,12935.069481239996,47.73875222999777,53501.79401208 2024-09-19,19:09:59.000,263,10991946,13845,0,1726772998,12935.042536,47.74580136000441,53501.8359348 2024-09-19,19:10:00.000,263,10991991,13765,0,1726772999,12934.968436589996,47.90088222000486,53501.828947680006 2024-09-19,19:10:01.000,263,10991946,13925,0,1726773000,12934.887600869995,47.943177000001015,53501.877857520005 2024-09-19,19:10:02.000,263,10991964,14205,0,1726773001,12934.89433717999,47.985471780004445,53501.947728720006 2024-09-19,19:10:03.000,263,10992013,13965,0,1726773002,12934.968436589996,47.950226130000374,53501.95471584 2024-09-19,19:10:04.000,263,10991952,13925,0,1726773003,12935.02232707,47.95727525999973,53501.96869008001 2024-09-19,19:10:05.000,263,10991933,14125,0,1726773004,12935.109899099996,47.95727525999973,53501.975677200004 2024-09-19,19:10:06.000,263,10991981,13885,0,1726773005,12935.130108029996,47.95727525999973,53502.03856128001 2024-09-19,19:10:07.000,263,10991956,14085,0,1726773006,12935.237888989992,47.86563657000079,53502.03856128001 2024-09-19,19:10:08.000,263,10991941,13885,0,1726773007,12935.291779469997,47.83744005000335,53502.045548400005 2024-09-19,19:10:09.000,263,10992012,14245,0,1726773008,12935.298515779992,47.752850490003766,53502.094458240004 2024-09-19,19:10:10.000,263,10991925,13925,0,1726773009,12935.379351499992,47.72465396999905,53502.164329440006 2024-09-19,19:10:11.000,263,10991957,13765,0,1726773010,12935.386087810002,47.703506580000976,53502.20625216001 2024-09-19,19:10:12.000,263,10991972,14045,0,1726773011,12935.359142569992,47.759899620003125,53502.24817488 2024-09-19,19:10:13.000,263,10991984,13925,0,1726773012,12935.291779469997,47.7810470100012,53502.31804608 2024-09-19,19:10:14.000,263,10991974,14085,0,1726773013,12935.197471129992,47.91498048000358,53502.33900744 2024-09-19,19:10:15.000,263,10992002,14005,0,1726773014,12935.116635409991,47.950226130000374,53502.36695592 2024-09-19,19:10:16.000,263,10992001,13925,0,1726773015,12935.015590759991,47.95727525999973,53502.44381424001 2024-09-19,19:10:17.000,263,10991997,14085,0,1726773016,12934.88086456,47.97842264999781,53502.44381424001 2024-09-19,19:10:18.000,263,10991979,13845,0,1726773017,12934.79329252999,48.02071743000124,53502.44381424001 2024-09-19,19:10:19.000,263,10991999,13965,0,1726773018,12934.77308359999,48.09120873000211,53502.48573696 2024-09-19,19:10:20.000,263,10991974,13925,0,1726773019,12934.73266573999,48.175798290001694,53502.499711200006 2024-09-19,19:10:21.000,263,10991992,13765,0,1726773020,12934.490158579989,48.26038785000128,53502.54163392001 2024-09-19,19:10:22.000,263,10991989,13925,0,1726773021,12934.335223449998,48.387272190004296,53502.604518 2024-09-19,19:10:23.000,263,10991964,14085,0,1726773022,12934.261124039993,48.47891088000324,53502.604518 2024-09-19,19:10:24.000,263,10991955,13805,0,1726773023,12934.240915109993,48.521205659999396,53502.57656952 2024-09-19,19:10:25.000,263,10991999,14005,0,1726773024,12934.240915109993,48.54940218000411,53502.61150512001 2024-09-19,19:10:26.000,263,10991961,14205,0,1726773025,12934.126397840002,48.64809000000241,53502.65342784 2024-09-19,19:10:27.000,263,10991968,13925,0,1726773026,12934.112925219997,48.67628651999985,53502.73028616 2024-09-19,19:10:28.000,263,10991993,14045,0,1726773027,12934.126397840002,48.66923739000049,53502.70932480001 2024-09-19,19:10:29.000,263,10992019,14125,0,1726773028,12934.220706179993,48.6198934799977,53502.73028616 2024-09-19,19:10:30.000,263,10991928,13925,0,1726773029,12934.335223449998,48.60579521999898,53502.73028616 2024-09-19,19:10:31.000,263,10991980,14085,0,1726773030,12934.416059169998,48.51415653000004,53502.69535056 2024-09-19,19:10:32.000,263,10991948,13925,0,1726773031,12934.57099429999,48.47186175000388,53502.7442604 2024-09-19,19:10:33.000,263,10991980,13845,0,1726773032,12934.65183001999,48.51415653000004,53502.77919600001 2024-09-19,19:10:34.000,263,10991984,13925,0,1726773033,12934.746138359995,48.54940218000411,53502.716311920005 2024-09-19,19:10:35.000,263,10991943,14045,0,1726773034,12934.87412824999,48.50710740000068,53502.75823464001 2024-09-19,19:10:36.000,263,10992011,14125,0,1726773035,12934.86065563,48.49300914000196,53502.79317024 2024-09-19,19:10:37.000,263,10991974,14005,0,1726773036,12934.82023777,48.59169696000026,53502.786183120006 2024-09-19,19:10:38.000,263,10991994,13965,0,1726773037,12934.8404467,48.59169696000026,53502.82810584001 2024-09-19,19:10:39.000,263,10991964,14005,0,1726773038,12934.90107349,48.64809000000241,53502.835092960006 2024-09-19,19:10:40.000,263,10991962,13565,0,1726773039,12934.91454610999,48.66923739000049,53502.835092960006 2024-09-19,19:10:41.000,263,10992039,14045,0,1726773040,12934.887600869995,48.76792520999879,53502.7442604 2024-09-19,19:10:42.000,263,10992000,14005,0,1726773041,12934.80002884,48.83841650999966,53502.814131600004 2024-09-19,19:10:43.000,263,10992025,14085,0,1726773042,12934.75961098,48.937104329997965,53502.835092960006 2024-09-19,19:10:44.000,263,10991982,14365,0,1726773043,12934.725929429995,49.00759562999883,53502.84208008 2024-09-19,19:10:45.000,263,10992036,13965,0,1726773044,12934.685511569995,49.08513605999906,53502.84208008 2024-09-19,19:10:46.000,263,10991978,14045,0,1726773045,12934.65183001999,49.155627359999926,53502.82111872 2024-09-19,19:10:47.000,263,10991981,14165,0,1726773046,12934.665302639994,49.204971270002716,53502.84208008 2024-09-19,19:10:48.000,263,10991988,14205,0,1726773047,12934.685511569995,49.18382388000464,53502.82111872 2024-09-19,19:10:49.000,263,10991967,14245,0,1726773048,12934.597939539999,49.23316779000015,53502.786183120006 2024-09-19,19:10:50.000,263,10991932,14045,0,1726773049,12934.537312749999,49.25431517999823,53502.87002856 2024-09-19,19:10:51.000,263,10991993,13885,0,1726773050,12934.544049059994,49.190873010004,53502.80015736 2024-09-19,19:10:52.000,263,10992008,14085,0,1726773051,12934.510367509989,49.155627359999926,53502.765221760004 2024-09-19,19:10:53.000,263,10991990,13885,0,1726773052,12934.456477029998,49.18382388000464,53502.716311920005 2024-09-19,19:10:54.000,263,10991977,13925,0,1726773053,12934.422795479994,49.14857823000057,53502.7442604 2024-09-19,19:10:55.000,263,10991982,14085,0,1726773054,12934.429531789989,49.09218518999842,53502.716311920005 2024-09-19,19:10:56.000,263,10992012,14125,0,1726773055,12934.503631199994,49.07103780000034,53502.618492240006 2024-09-19,19:10:57.000,263,10991968,13805,0,1726773056,12934.402586549993,49.01464475999819,53502.66041496001 2024-09-19,19:10:58.000,263,10991987,14125,0,1726773057,12934.395850239998,49.05693954000162,53502.667402080006 2024-09-19,19:10:59.000,263,10992021,14125,0,1726773058,12934.389113929989,49.00054649999947,53502.667402080006 2024-09-19,19:11:00.000,263,10991973,14005,0,1726773059,12934.315014519998,49.06398867000098,53502.56958240001 2024-09-19,19:11:01.000,263,10991969,13885,0,1726773060,12934.274596659998,49.162676489999285,53502.58355664 2024-09-19,19:11:02.000,263,10992018,14085,0,1726773061,12934.227442490002,49.338904739997815,53502.56259528 2024-09-19,19:11:03.000,263,10992019,13645,0,1726773062,12934.267860350003,49.381199520001246,53502.52067256001 2024-09-19,19:11:04.000,263,10991981,13925,0,1726773063,12934.348696069988,49.36005213000317,53502.45778848 2024-09-19,19:11:05.000,263,10991928,13925,0,1726773064,12934.395850239998,49.30365909000102,53502.429840000004 2024-09-19,19:11:06.000,263,10991984,14085,0,1726773065,12934.517103819999,49.27546257000358,53502.49272408001 2024-09-19,19:11:07.000,263,10991966,14045,0,1726773066,12934.63162108999,49.219069530001434,53502.40887864 2024-09-19,19:11:08.000,263,10992056,14405,0,1726773067,12934.65856633,49.13447997000185,53502.38791728 2024-09-19,19:11:09.000,263,10991993,13925,0,1726773068,12934.71245680999,49.042841280002904,53502.40887864 2024-09-19,19:11:10.000,263,10991989,13885,0,1726773069,12934.69898419,49.05693954000162,53502.429840000004 2024-09-19,19:11:11.000,263,10991982,14085,0,1726773070,12934.69224787999,49.13447997000185,53502.478749840004 2024-09-19,19:11:12.000,263,10991968,13845,0,1726773071,12934.665302639994,49.14857823000057,53502.43682712 2024-09-19,19:11:13.000,263,10991995,13885,0,1726773072,12934.67203894999,49.155627359999926,53502.40887864 2024-09-19,19:11:14.000,263,10991997,13965,0,1726773073,12934.71919312,49.09923431999778,53502.429840000004 2024-09-19,19:11:15.000,263,10991991,14125,0,1726773074,12934.725929429995,49.04989041000226,53502.37394304001 2024-09-19,19:11:16.000,263,10991997,14245,0,1726773075,12934.665302639994,48.986448240000755,53502.37394304001 2024-09-19,19:11:17.000,263,10991951,13925,0,1726773076,12934.59120322999,48.90890781000053,53502.35298168001 2024-09-19,19:11:18.000,263,10991980,13885,0,1726773077,12934.517103819999,48.84546563999902,53502.36695592 2024-09-19,19:11:19.000,263,10991987,14005,0,1726773078,12934.517103819999,48.85251476999838,53502.33900744 2024-09-19,19:11:20.000,263,10991929,13965,0,1726773079,12934.530576439989,48.78202347000479,53502.29708472 2024-09-19,19:11:21.000,263,10992036,13925,0,1726773080,12934.564257989994,48.76792520999879,53502.2202264 2024-09-19,19:11:22.000,263,10992007,13845,0,1726773081,12934.61141215999,48.69038477999857,53502.27612336001 2024-09-19,19:11:23.000,263,10991984,14125,0,1726773082,12934.685511569995,48.64104087000305,53502.24817488 2024-09-19,19:11:24.000,263,10992018,13925,0,1726773083,12934.75287466999,48.570549570002186,53502.262149120004 2024-09-19,19:11:25.000,263,10991953,13965,0,1726773084,12934.786556219995,48.535303919998114,53502.32503320001 2024-09-19,19:11:26.000,263,10991989,13885,0,1726773085,12934.83371038999,48.4859600100026,53502.30407184001 2024-09-19,19:11:27.000,263,10991966,13885,0,1726773086,12934.86065563,48.47891088000324,53502.31804608 2024-09-19,19:11:28.000,263,10991991,13565,0,1726773087,12934.89433717999,48.45776348999789,53502.29708472 2024-09-19,19:11:29.000,263,10992026,14205,0,1726773088,12934.90107349,48.49300914000196,53502.262149120004 2024-09-19,19:11:30.000,263,10991958,13885,0,1726773089,12934.766347289995,48.67628651999985,53502.2900976 2024-09-19,19:11:31.000,263,10992046,13885,0,1726773090,12934.725929429995,48.746777820000716,53502.2900976 2024-09-19,19:11:32.000,263,10992042,13965,0,1726773091,12934.73266573999,48.76792520999879,53502.283110480006 2024-09-19,19:11:33.000,263,10991994,14085,0,1726773092,12934.71919312,48.8313673800003,53502.22721352 2024-09-19,19:11:34.000,263,10992002,13885,0,1726773093,12934.685511569995,48.86661303000437,53502.26913624 2024-09-19,19:11:35.000,263,10991981,13805,0,1726773094,12934.6383574,48.87366216000373,53502.283110480006 2024-09-19,19:11:36.000,263,10991990,14085,0,1726773095,12934.564257989994,49.01464475999819,53502.27612336001 2024-09-19,19:11:37.000,263,10991990,13925,0,1726773096,12934.483422269994,49.021693890004826,53502.25516200001 2024-09-19,19:11:38.000,263,10991981,13925,0,1726773097,12934.510367509989,48.95825172000332,53502.27612336001 2024-09-19,19:11:39.000,263,10992020,13885,0,1726773098,12934.496894889999,49.01464475999819,53502.311058960004 2024-09-19,19:11:40.000,263,10991975,13885,0,1726773099,12934.348696069988,49.042841280002904,53502.24118776 2024-09-19,19:11:41.000,263,10991979,13725,0,1726773100,12934.416059169998,48.91595693999989,53502.19227792 2024-09-19,19:11:42.000,263,10992014,14165,0,1726773101,12934.429531789989,48.796121730003506,53502.22721352 2024-09-19,19:11:43.000,263,10991962,13885,0,1726773102,12934.456477029998,48.70448304000456,53502.262149120004 2024-09-19,19:11:44.000,263,10991992,13925,0,1726773103,12934.422795479994,48.535303919998114,53502.25516200001 2024-09-19,19:11:45.000,263,10991991,13845,0,1726773104,12934.443004409994,48.3731739299983,53502.17131656 2024-09-19,19:11:46.000,263,10991995,13845,0,1726773105,12934.490158579989,48.25333872000192,53502.1503552 2024-09-19,19:11:47.000,263,10991950,13765,0,1726773106,12934.503631199994,48.14760177000426,53502.143368080004 2024-09-19,19:11:48.000,263,10992007,13565,0,1726773107,12934.476685959999,48.05596307999804,53502.143368080004 2024-09-19,19:11:49.000,263,10991995,13765,0,1726773108,12934.544049059994,48.0277665600006,53502.12939384 2024-09-19,19:11:50.000,263,10991954,13845,0,1726773109,12934.537312749999,47.96432438999909,53502.1503552 2024-09-19,19:11:51.000,263,10991955,13925,0,1726773110,12934.537312749999,47.86563657000079,53502.23420064001 2024-09-19,19:11:52.000,263,10992013,13725,0,1726773111,12934.537312749999,47.82334179000463,53502.17131656 2024-09-19,19:11:53.000,263,10991980,13925,0,1726773112,12934.530576439989,47.79514526999992,53502.19926504 2024-09-19,19:11:54.000,263,10991969,13965,0,1726773113,12934.530576439989,47.73170309999841,53502.17830368 2024-09-19,19:11:55.000,263,10992002,13805,0,1726773114,12934.544049059994,47.66826093000418,53502.26913624 2024-09-19,19:11:56.000,263,10992005,13845,0,1726773115,12934.490158579989,47.583671370004595,53502.283110480006 2024-09-19,19:11:57.000,263,10991967,13845,0,1726773116,12934.416059169998,47.51318007000373,53502.262149120004 2024-09-19,19:11:58.000,263,10991979,14045,0,1726773117,12934.389113929989,47.45678703000158,53502.283110480006 2024-09-19,19:11:59.000,263,10991988,13685,0,1726773118,12934.321750829993,47.45678703000158,53502.27612336001 2024-09-19,19:12:00.000,263,10991951,13605,0,1726773119,12934.301541899993,47.41449224999815,53502.283110480006 2024-09-19,19:12:01.000,263,10991929,13925,0,1726773120,12934.112925219997,47.42154138000478,53502.262149120004 2024-09-19,19:12:02.000,263,10991997,14005,0,1726773121,12934.011880569997,47.39334486000007,53502.23420064001 2024-09-19,19:12:03.000,263,10991983,13965,0,1726773122,12933.897363299991,47.365148340002634,53502.24817488 2024-09-19,19:12:04.000,263,10991967,13685,0,1726773123,12933.769373409996,47.26646052000433,53502.27612336001 2024-09-19,19:12:05.000,263,10991943,13925,0,1726773124,12933.74242817,47.19596922000346,53502.31804608 2024-09-19,19:12:06.000,263,10992002,14085,0,1726773125,12933.728955549996,47.1889200900041,53502.32503320001 2024-09-19,19:12:07.000,263,10991944,13925,0,1726773126,12933.72221924,47.23121487000026,53502.33900744 2024-09-19,19:12:08.000,263,10991968,14045,0,1726773127,12933.567284109995,47.294657040001766,53502.3949044 2024-09-19,19:12:09.000,263,10991997,13685,0,1726773128,12933.59422934999,47.23121487000026,53502.36695592 2024-09-19,19:12:10.000,263,10991992,14165,0,1726773129,12933.62117459,47.16777269999875,53502.42285288001 2024-09-19,19:12:11.000,263,10991980,13925,0,1726773130,12933.62117459,47.21006748000218,53502.4647756 2024-09-19,19:12:12.000,263,10991993,13645,0,1726773131,12933.5605478,47.20301835000282,53502.478749840004 2024-09-19,19:12:13.000,263,10991935,13765,0,1726773132,12933.63464720999,47.20301835000282,53502.499711200006 2024-09-19,19:12:14.000,263,10991972,14325,0,1726773133,12933.69527399999,47.16072356999939,53502.499711200006 2024-09-19,19:12:15.000,263,10991976,14245,0,1726773134,12933.75590078999,47.181870960004744,53502.54163392001 2024-09-19,19:12:16.000,263,10991989,14165,0,1726773135,12933.769373409996,47.17482182999811,53502.56259528 2024-09-19,19:12:17.000,263,10991980,13765,0,1726773136,12933.769373409996,47.28055878000305,53502.618492240006 2024-09-19,19:12:18.000,263,10991990,13965,0,1726773137,12933.74242817,47.315804429999844,53502.68137632 2024-09-19,19:12:19.000,263,10991966,13645,0,1726773138,12933.830000199996,47.358099210003274,53502.7442604 2024-09-19,19:12:20.000,263,10991967,13845,0,1726773139,12933.850209129996,47.351050080003915,53502.7442604 2024-09-19,19:12:21.000,263,10991994,14245,0,1726773140,12933.897363299991,47.42859051000414,53502.716311920005 2024-09-19,19:12:22.000,263,10991947,13725,0,1726773141,12933.951253779996,47.4356396400035,53502.835092960006 2024-09-19,19:12:23.000,263,10991969,13805,0,1726773142,12934.038825809992,47.39334486000007,53502.87701568001 2024-09-19,19:12:24.000,263,10991977,13885,0,1726773143,12934.166815700002,47.40744311999879,53502.94688688001 2024-09-19,19:12:25.000,263,10991966,13925,0,1726773144,12934.213969869998,47.37924660000135,53503.07265504001 2024-09-19,19:12:26.000,263,10991995,13965,0,1726773145,12934.294805589998,47.44268877000286,53503.100603520004 2024-09-19,19:12:27.000,263,10991945,14005,0,1726773146,12934.341959759993,47.4356396400035,53503.14252624001 2024-09-19,19:12:28.000,263,10991944,14045,0,1726773147,12934.368904999988,47.38629573000071,53503.268294400004 2024-09-19,19:12:29.000,263,10991914,13885,0,1726773148,12934.368904999988,47.38629573000071,53503.31021712001 2024-09-19,19:12:30.000,263,10991947,13885,0,1726773149,12934.402586549993,47.37924660000135,53503.41502392 2024-09-19,19:12:31.000,263,10991937,13885,0,1726773150,12934.449740719989,47.301706170001125,53503.47092088 2024-09-19,19:12:32.000,263,10991964,13765,0,1726773151,12934.503631199994,47.301706170001125,53503.554766320005 2024-09-19,19:12:33.000,263,10991972,13805,0,1726773152,12934.429531789989,47.37924660000135,53503.52681784001 2024-09-19,19:12:34.000,263,10991967,14125,0,1726773153,12934.416059169998,47.39334486000007,53503.61765040001 2024-09-19,19:12:35.000,263,10991957,13845,0,1726773154,12934.416059169998,47.4356396400035,53503.6875216 2024-09-19,19:12:36.000,263,10991975,14045,0,1726773155,12934.416059169998,47.42859051000414,53503.79931552 2024-09-19,19:12:37.000,263,10991992,13925,0,1726773156,12934.321750829993,47.50613094000437,53503.827264 2024-09-19,19:12:38.000,263,10991978,13925,0,1726773157,12934.207233560002,47.534327460001805,53503.890148080005 2024-09-19,19:12:39.000,263,10991959,13845,0,1726773158,12934.187024630002,47.541376590001164,53503.99495488 2024-09-19,19:12:40.000,263,10991968,13885,0,1726773159,12934.133134149997,47.60481876000267,53504.02989048001 2024-09-19,19:12:41.000,263,10991950,13925,0,1726773160,12934.079243669992,47.62596615000075,53504.00194200001 2024-09-19,19:12:42.000,263,10991950,14005,0,1726773161,12934.072507359997,47.61186789000203,53504.09976168001 2024-09-19,19:12:43.000,263,10991963,13605,0,1726773162,12933.937781159992,47.69645745000162,53504.106748800004 2024-09-19,19:12:44.000,263,10991954,13765,0,1726773163,12933.836736509991,47.73170309999841,53504.09976168001 2024-09-19,19:12:45.000,263,10991992,14165,0,1726773164,12933.836736509991,47.717604839999694,53504.18360712 2024-09-19,19:12:46.000,263,10991962,13925,0,1726773165,12933.80305496,47.703506580000976,53504.225529840005 2024-09-19,19:12:47.000,263,10991920,14045,0,1726773166,12933.796318649991,47.717604839999694,53504.28841392001 2024-09-19,19:12:48.000,263,10991950,13925,0,1726773167,12933.74242817,47.66826093000418,53504.295401040006 2024-09-19,19:12:49.000,263,10991989,13645,0,1726773168,12933.74242817,47.6823591900029,53504.351298 2024-09-19,19:12:50.000,263,10991930,13845,0,1726773169,12933.61443827999,47.654162669998186,53504.43514344001 2024-09-19,19:12:51.000,263,10991943,13965,0,1726773170,12933.53360255999,47.61891702000139,53504.37225936 2024-09-19,19:12:52.000,263,10992002,13925,0,1726773171,12933.547075179995,47.541376590001164,53504.45610480001 2024-09-19,19:12:53.000,263,10991965,13925,0,1726773172,12933.526866249995,47.44268877000286,53504.491040400004 2024-09-19,19:12:54.000,263,10991932,13925,0,1726773173,12933.466239459995,47.42859051000414,53504.560911600005 2024-09-19,19:12:55.000,263,10991996,13965,0,1726773174,12933.37193111999,47.41449224999815,53504.58187296001 2024-09-19,19:12:56.000,263,10991956,14005,0,1726773175,12933.284359089994,47.37219747000199,53504.560911600005 2024-09-19,19:12:57.000,263,10991896,13925,0,1726773176,12933.223732299994,47.315804429999844,53504.56789872 2024-09-19,19:12:58.000,263,10991937,13965,0,1726773177,12933.136160269998,47.37219747000199,53504.6657184 2024-09-19,19:12:59.000,263,10991906,13885,0,1726773178,12933.055324549998,47.37219747000199,53504.67270552001 2024-09-19,19:13:00.000,263,10991993,13885,0,1726773179,12932.920598349992,47.344000950004556,53504.74257672 2024-09-19,19:13:01.000,263,10991961,14085,0,1726773180,12932.880180489992,47.351050080003915,53504.70065400001 2024-09-19,19:13:02.000,263,10991982,14165,0,1726773181,12932.752190599997,47.37924660000135,53504.8054608 2024-09-19,19:13:03.000,263,10991978,13965,0,1726773182,12932.449056649995,47.534327460001805,53504.76353808 2024-09-19,19:13:04.000,263,10991937,14245,0,1726773183,12932.33453937999,47.60481876000267,53504.7355896 2024-09-19,19:13:05.000,263,10991962,14045,0,1726773184,12932.26043997,47.583671370004595,53504.7355896 2024-09-19,19:13:06.000,263,10991942,13925,0,1726773185,12932.206549489994,47.62596615000075,53504.78449944 2024-09-19,19:13:07.000,263,10991958,13925,0,1726773186,12932.17286793999,47.64006440999947,53504.77052520001 2024-09-19,19:13:08.000,263,10991951,13965,0,1726773187,12932.186340559994,47.63301528000011,53504.7355896 2024-09-19,19:13:09.000,263,10991945,14085,0,1726773188,12932.19307686999,47.583671370004595,53504.7355896 2024-09-19,19:13:10.000,263,10991952,13725,0,1726773189,12932.159395319999,47.69645745000162,53504.79148656001 2024-09-19,19:13:11.000,263,10991971,14005,0,1726773190,12932.19981318,47.710555710000335,53504.77052520001 2024-09-19,19:13:12.000,263,10991983,14045,0,1726773191,12932.246967349995,47.73170309999841,53504.78449944 2024-09-19,19:13:13.000,263,10991972,14205,0,1726773192,12932.23349472999,47.66826093000418,53504.798473680006 2024-09-19,19:13:14.000,263,10991995,13885,0,1726773193,12932.27391258999,47.66121180000482,53504.79148656001 2024-09-19,19:13:15.000,263,10991988,13725,0,1726773194,12932.33453937999,47.63301528000011,53504.826422160004 2024-09-19,19:13:16.000,263,10991960,13765,0,1726773195,12932.19981318,47.72465396999905,53504.798473680006 2024-09-19,19:13:17.000,263,10991909,14125,0,1726773196,12932.105504839994,47.766948750002484,53504.84039640001 2024-09-19,19:13:18.000,263,10991932,14005,0,1726773197,12932.031405429989,47.886783959998866,53504.777512320004 2024-09-19,19:13:19.000,263,10991996,13845,0,1726773198,12932.031405429989,47.90088222000486,53504.798473680006 2024-09-19,19:13:20.000,263,10992028,14005,0,1726773199,12931.964042329993,47.95727525999973,53504.77052520001 2024-09-19,19:13:21.000,263,10991931,13725,0,1726773200,12931.815843509998,47.992520910003805,53504.78449944 2024-09-19,19:13:22.000,263,10991974,14085,0,1726773201,12931.674380999997,48.07711047000339,53504.75655096 2024-09-19,19:13:23.000,263,10991954,13925,0,1726773202,12931.310620259996,48.394321320003655,53504.70065400001 2024-09-19,19:13:24.000,263,10991961,13965,0,1726773203,12931.088322029995,48.54235305000475,53504.69366688 2024-09-19,19:13:25.000,263,10991979,13885,0,1726773204,12930.919914279999,48.61284434999834,53504.64475704 2024-09-19,19:13:26.000,263,10991957,14205,0,1726773205,12930.724561289993,48.72563043000264,53504.63776992 2024-09-19,19:13:27.000,263,10991963,13925,0,1726773206,12930.623516639993,48.73972869000136,53504.62379568001 2024-09-19,19:13:28.000,263,10991953,13765,0,1726773207,12930.596571399998,48.70448304000456,53504.56789872 2024-09-19,19:13:29.000,263,10991981,13885,0,1726773208,12930.468581510002,48.65513913000177,53504.49802752 2024-09-19,19:13:30.000,263,10991896,13805,0,1726773209,12930.401218409992,48.6198934799977,53504.47007904 2024-09-19,19:13:31.000,263,10991979,13965,0,1726773210,12930.347327930001,48.54940218000411,53504.48405328001 2024-09-19,19:13:32.000,263,10991929,13765,0,1726773211,12930.347327930001,48.47186175000388,53504.38623360001 2024-09-19,19:13:33.000,263,10991965,13605,0,1726773212,12930.266492210001,48.47186175000388,53504.37225936 2024-09-19,19:13:34.000,263,10991966,13725,0,1726773213,12930.111557079996,48.42251784000109,53504.35828512 2024-09-19,19:13:35.000,263,10992029,13765,0,1726773214,12930.05766659999,48.31678089000343,53504.31636240001 2024-09-19,19:13:36.000,263,10991957,14005,0,1726773215,12930.02398505,48.26743698000064,53504.26046544 2024-09-19,19:13:37.000,263,10991936,13885,0,1726773216,12930.00377612,48.25333872000192,53504.176620000006 2024-09-19,19:13:38.000,263,10991913,13925,0,1726773217,12929.93641301999,48.31678089000343,53504.127710160006 2024-09-19,19:13:39.000,263,10991926,13925,0,1726773218,12929.85557729999,48.359075669999584,53504.106748800004 2024-09-19,19:13:40.000,263,10991972,13685,0,1726773219,12929.727587409994,48.626942610004335,53504.0368776 2024-09-19,19:13:41.000,263,10991940,13885,0,1726773220,12929.512025489988,48.88071129000309,53503.97399352 2024-09-19,19:13:42.000,263,10991950,13845,0,1726773221,12929.431189769988,49.06398867000098,53503.86219960001 2024-09-19,19:13:43.000,263,10991959,13765,0,1726773222,12929.289727260002,49.29660996000166,53503.83425112001 2024-09-19,19:13:44.000,263,10991972,13845,0,1726773223,12929.202155229992,49.42349430000468,53503.7573928 2024-09-19,19:13:45.000,263,10991988,13725,0,1726773224,12929.195418919997,49.48693646999891,53503.72944432 2024-09-19,19:13:46.000,263,10991954,13845,0,1726773225,12929.053956409996,49.68431211000279,53503.673547360006 2024-09-19,19:13:47.000,263,10991947,13925,0,1726773226,12929.013538549996,49.69136124000215,53503.554766320005 2024-09-19,19:13:48.000,263,10991949,13525,0,1726773227,12929.027011170001,49.54332951000106,53503.49188224 2024-09-19,19:13:49.000,263,10991958,13805,0,1726773228,12929.094374269996,49.444641690002754,53503.456946640006 2024-09-19,19:13:50.000,263,10991957,13725,0,1726773229,12929.161737369992,49.29660996000166,53503.39406256 2024-09-19,19:13:51.000,263,10991915,13925,0,1726773230,12929.202155229992,49.261364310004865,53503.24733304 2024-09-19,19:13:52.000,263,10991928,14285,0,1726773231,12929.303199879992,49.169725619998644,53503.18444896 2024-09-19,19:13:53.000,263,10991938,13805,0,1726773232,12929.390771910003,49.09923431999778,53503.128552 2024-09-19,19:13:54.000,263,10991934,13605,0,1726773233,12929.437926079998,49.00759562999883,53503.08662928 2024-09-19,19:13:55.000,263,10991974,13685,0,1726773234,12929.471607629988,48.923006069999246,53503.08662928 2024-09-19,19:13:56.000,263,10991906,13645,0,1726773235,12929.458135009998,48.95120259000396,53502.9888096 2024-09-19,19:13:57.000,263,10991981,14045,0,1726773236,12929.424453459993,48.85251476999838,53503.00977096 2024-09-19,19:13:58.000,263,10991957,14005,0,1726773237,12929.444662389993,48.8313673800003,53502.953874000006 2024-09-19,19:13:59.000,263,10991953,13885,0,1726773238,12929.491816559988,48.86661303000437,53502.89098992 2024-09-19,19:14:00.000,263,10992008,13805,0,1726773239,12929.505289179993,48.83841650999966,53502.835092960006 2024-09-19,19:14:01.000,263,10991941,14245,0,1726773240,12929.518761799998,48.78202347000479,53502.80714448001 2024-09-19,19:14:02.000,263,10991938,13925,0,1726773241,12929.565915969994,48.746777820000716,53502.77919600001 2024-09-19,19:14:03.000,263,10991927,14045,0,1726773242,12929.525498109993,48.84546563999902,53502.73727328001 2024-09-19,19:14:04.000,263,10991909,13725,0,1726773243,12929.458135009998,48.87366216000373,53502.66041496001 2024-09-19,19:14:05.000,263,10991996,14245,0,1726773244,12929.431189769988,48.85251476999838,53502.604518 2024-09-19,19:14:06.000,263,10991979,14125,0,1726773245,12929.464871319993,48.78907260000415,53502.5346468 2024-09-19,19:14:07.000,263,10991945,13725,0,1726773246,12929.464871319993,48.796121730003506,53502.52067256001 2024-09-19,19:14:08.000,263,10991923,14005,0,1726773247,12929.363826669993,48.76792520999879,53502.47176272001 2024-09-19,19:14:09.000,263,10991989,14005,0,1726773248,12929.289727260002,48.71153217000392,53502.42285288001 2024-09-19,19:14:10.000,263,10991942,13725,0,1726773249,12929.276254639997,48.81726912000158,53502.34599456 2024-09-19,19:14:11.000,263,10991989,13805,0,1726773250,12929.168473680002,48.810219990002224,53502.27612336001 2024-09-19,19:14:12.000,263,10991926,13765,0,1726773251,12929.161737369992,48.810219990002224,53502.2202264 2024-09-19,19:14:13.000,263,10991987,14085,0,1726773252,12929.101110579992,48.84546563999902,53502.10843248001 2024-09-19,19:14:14.000,263,10991969,14165,0,1726773253,12928.92596652,49.0780869299997,53502.03157416 2024-09-19,19:14:15.000,263,10992011,13805,0,1726773254,12928.690195669995,49.338904739997815,53501.96869008001 2024-09-19,19:14:16.000,263,10991937,13885,0,1726773255,12928.68345936,49.40939603999868,53501.89183176 2024-09-19,19:14:17.000,263,10991914,14085,0,1726773256,12928.73734983999,49.388248650000605,53501.77305072001 2024-09-19,19:14:18.000,263,10991950,14045,0,1726773257,12928.76429508,49.35300300000381,53501.73811512 2024-09-19,19:14:19.000,263,10991964,13725,0,1726773258,12928.80471294,49.29660996000166,53501.640295440004 2024-09-19,19:14:20.000,263,10991971,13805,0,1726773259,12928.90575759,49.162676489999285,53501.61933408 2024-09-19,19:14:21.000,263,10991906,14005,0,1726773260,12928.993329619996,49.10628345000441,53501.52850152 2024-09-19,19:14:22.000,263,10991945,14085,0,1726773261,12929.027011170001,48.993497370000114,53501.50754016 2024-09-19,19:14:23.000,263,10991943,14085,0,1726773262,12929.087637960001,48.86661303000437,53501.45863032 2024-09-19,19:14:24.000,263,10991924,14005,0,1726773263,12929.202155229992,48.76792520999879,53501.381772 2024-09-19,19:14:25.000,263,10991986,14245,0,1726773264,12929.296463569997,48.67628651999985,53501.41670760001 2024-09-19,19:14:26.000,263,10991909,13725,0,1726773265,12929.330145120002,48.60579521999898,53501.381772 2024-09-19,19:14:27.000,263,10991927,14245,0,1726773266,12929.377299289998,48.528254789998755,53501.26299096 2024-09-19,19:14:28.000,263,10991938,14045,0,1726773267,12929.424453459993,48.49300914000196,53501.26997808001 2024-09-19,19:14:29.000,263,10991912,14005,0,1726773268,12929.410980840003,48.47186175000388,53501.22106824 2024-09-19,19:14:30.000,263,10991875,14045,0,1726773269,12929.397508219998,48.45071435999853,53501.18613264 2024-09-19,19:14:31.000,263,10991972,14165,0,1726773270,12929.471607629988,48.387272190004296,53501.15119704001 2024-09-19,19:14:32.000,263,10991906,14005,0,1726773271,12929.464871319993,48.401370450003014,53501.13023568001 2024-09-19,19:14:33.000,263,10991926,13845,0,1726773272,12929.343617739993,48.6198934799977,53501.01145464001 2024-09-19,19:14:34.000,263,10991894,13965,0,1726773273,12929.269518330002,48.64809000000241,53501.01145464001 2024-09-19,19:14:35.000,263,10991952,13885,0,1726773274,12929.363826669993,48.65513913000177,53500.96254480001 2024-09-19,19:14:36.000,263,10991968,14245,0,1726773275,12929.404244529993,48.67628651999985,53500.90664784 2024-09-19,19:14:37.000,263,10991930,13965,0,1726773276,12929.424453459993,48.73972869000136,53500.88568648 2024-09-19,19:14:38.000,263,10991939,13925,0,1726773277,12929.485080249993,48.70448304000456,53500.85075088 2024-09-19,19:14:39.000,263,10991964,13885,0,1726773278,12929.606333829994,48.6198934799977,53500.85075088 2024-09-19,19:14:40.000,263,10991953,13885,0,1726773279,12929.67369692999,48.59169696000026,53500.89267360001 2024-09-19,19:14:41.000,263,10991921,13725,0,1726773280,12929.79495050999,48.45776348999789,53500.7878668 2024-09-19,19:14:42.000,263,10991876,13885,0,1726773281,12929.848840989995,48.40841958000237,53500.822802400005 2024-09-19,19:14:43.000,263,10991927,13965,0,1726773282,12929.949885639995,48.36612479999894,53500.85075088 2024-09-19,19:14:44.000,263,10991911,14085,0,1726773283,12929.97683087999,48.33087915000215,53500.7878668 2024-09-19,19:14:45.000,263,10991951,14005,0,1726773284,12930.010512429995,48.32383002000279,53500.79485392001 2024-09-19,19:14:46.000,263,10991958,14245,0,1726773285,12930.050930289995,48.28153523999936,53500.83677664 2024-09-19,19:14:47.000,263,10991920,14005,0,1726773286,12930.06440291,48.32383002000279,53500.80184104 2024-09-19,19:14:48.000,263,10991928,13965,0,1726773287,12930.07787552999,48.288584369998716,53500.78087968 2024-09-19,19:14:49.000,263,10991950,14005,0,1726773288,12930.05766659999,48.3731739299983,53500.752931200004 2024-09-19,19:14:50.000,263,10991967,13885,0,1726773289,12930.111557079996,48.394321320003655,53500.704021360005 2024-09-19,19:14:51.000,263,10992006,14165,0,1726773290,12930.091348149996,48.401370450003014,53500.752931200004 2024-09-19,19:14:52.000,263,10991992,14205,0,1726773291,12930.111557079996,48.38022305999766,53500.717995599996 2024-09-19,19:14:53.000,263,10991962,13925,0,1726773292,12930.178920179991,48.36612479999894,53500.66209864 2024-09-19,19:14:54.000,263,10991982,13725,0,1726773293,12930.199129109991,48.535303919998114,53500.66209864 2024-09-19,19:14:55.000,263,10991990,14005,0,1726773294,12930.279964829992,48.59169696000026,53500.62017592 2024-09-19,19:14:56.000,263,10991932,14005,0,1726773295,12930.333855309997,48.61284434999834,53500.6131888 2024-09-19,19:14:57.000,263,10991932,13925,0,1726773296,12930.313646379996,48.626942610004335,53500.64812440001 2024-09-19,19:14:58.000,263,10991906,14085,0,1726773297,12930.333855309997,48.6198934799977,53500.585240320004 2024-09-19,19:14:59.000,263,10991948,14085,0,1726773298,12930.354064239997,48.570549570002186,53500.5433176 2024-09-19,19:15:00.000,263,10991958,14165,0,1726773299,12930.448372580002,48.50710740000068,53500.51536912 2024-09-19,19:15:01.000,263,10991967,13765,0,1726773300,12930.434899959997,48.45071435999853,53500.50139488 2024-09-19,19:15:02.000,263,10991929,14125,0,1726773301,12930.468581510002,48.36612479999894,53500.51536912 2024-09-19,19:15:03.000,263,10991945,13965,0,1726773302,12930.495526749997,48.288584369998716,53500.48043352001 2024-09-19,19:15:04.000,263,10991953,13965,0,1726773303,12930.488790440002,48.161700030002976,53500.48043352001 2024-09-19,19:15:05.000,263,10991935,13845,0,1726773304,12930.448372580002,48.06301221000467,53500.42453656 2024-09-19,19:15:06.000,263,10991962,13965,0,1726773305,12930.320382689992,48.04891394999868,53500.49440776 2024-09-19,19:15:07.000,263,10991931,13845,0,1726773306,12930.313646379996,48.09825786000147,53500.44549792 2024-09-19,19:15:08.000,263,10991940,13885,0,1726773307,12930.158711249991,48.26743698000064,53500.382613839996 2024-09-19,19:15:09.000,263,10991971,13805,0,1726773308,12930.030721359995,48.41546871000173,53500.38960096001 2024-09-19,19:15:10.000,263,10991962,13765,0,1726773309,12929.848840989995,48.577598700001545,53500.30575552 2024-09-19,19:15:11.000,263,10991987,14005,0,1726773310,12929.75453264999,48.69038477999857,53500.28479416 2024-09-19,19:15:12.000,263,10991913,13805,0,1726773311,12929.646751689994,48.87366216000373,53500.249858560004 2024-09-19,19:15:13.000,263,10991966,14085,0,1726773312,12929.444662389993,49.155627359999926,53500.152038880005 2024-09-19,19:15:14.000,263,10991968,13965,0,1726773313,12929.397508219998,49.14152910000121,53500.13806464 2024-09-19,19:15:15.000,263,10991940,14085,0,1726773314,12929.377299289998,49.0780869299997,53500.02627072001 2024-09-19,19:15:16.000,263,10991936,13725,0,1726773315,12929.390771910003,49.00759562999883,53499.99832224 2024-09-19,19:15:17.000,263,10991943,13765,0,1726773316,12929.444662389993,48.937104329997965,53499.9494124 2024-09-19,19:15:18.000,263,10991923,13805,0,1726773317,12929.498552869998,48.89480955000181,53499.90748968001 2024-09-19,19:15:19.000,263,10991955,13565,0,1726773318,12929.552443349989,48.796121730003506,53499.85857984001 2024-09-19,19:15:20.000,263,10991945,13925,0,1726773319,12929.646751689994,48.70448304000456,53499.865566960005 2024-09-19,19:15:21.000,263,10991958,13885,0,1726773320,12929.565915969994,48.66923739000049,53499.865566960005 2024-09-19,19:15:22.000,263,10991952,14045,0,1726773321,12929.572652279989,48.64104087000305,53499.80967000001 2024-09-19,19:15:23.000,263,10991946,14085,0,1726773322,12929.586124899994,48.55645131000347,53499.85159272 2024-09-19,19:15:24.000,263,10991932,14005,0,1726773323,12929.586124899994,48.50710740000068,53499.78172152 2024-09-19,19:15:25.000,263,10991977,14005,0,1726773324,12929.599597519998,48.45776348999789,53499.73281168 2024-09-19,19:15:26.000,263,10991968,14085,0,1726773325,12929.660224309999,48.47186175000388,53499.7747344 2024-09-19,19:15:27.000,263,10991916,14165,0,1726773326,12929.67369692999,48.401370450003014,53499.73979880001 2024-09-19,19:15:28.000,263,10991912,14045,0,1726773327,12929.660224309999,48.33087915000215,53499.711850319996 2024-09-19,19:15:29.000,263,10991932,14285,0,1726773328,12929.69390585999,48.2392404600032,53499.73281168 2024-09-19,19:15:30.000,263,10991981,14045,0,1726773329,12929.640015379999,48.26743698000064,53499.71883744001 2024-09-19,19:15:31.000,263,10992001,13885,0,1726773330,12929.552443349989,48.26038785000128,53499.62101776001 2024-09-19,19:15:32.000,263,10991950,13885,0,1726773331,12929.505289179993,48.24628959000256,53499.59306928001 2024-09-19,19:15:33.000,263,10991948,14165,0,1726773332,12929.512025489988,48.23219133000384,53499.61403064 2024-09-19,19:15:34.000,263,10991940,14245,0,1726773333,12929.498552869998,48.20399480999913,53499.57210792001 2024-09-19,19:15:35.000,263,10991980,14165,0,1726773334,12929.464871319993,48.14760177000426,53499.55813368 2024-09-19,19:15:36.000,263,10991980,14085,0,1726773335,12929.478343939998,48.161700030002976,53499.634992 2024-09-19,19:15:37.000,263,10991941,13885,0,1726773336,12929.410980840003,48.161700030002976,53499.59306928001 2024-09-19,19:15:38.000,263,10991948,14205,0,1726773337,12929.384035599993,48.15465090000362,53499.530185200005 2024-09-19,19:15:39.000,263,10991938,13845,0,1726773338,12929.390771910003,48.07006134000403,53499.52319808001 2024-09-19,19:15:40.000,263,10991955,13845,0,1726773339,12929.363826669993,48.06301221000467,53499.53717232 2024-09-19,19:15:41.000,263,10991946,13845,0,1726773340,12929.269518330002,48.03481568999996,53499.55114656001 2024-09-19,19:15:42.000,263,10991878,14045,0,1726773341,12929.121319509992,48.10530699000083,53499.50922384 2024-09-19,19:15:43.000,263,10991983,14005,0,1726773342,12929.053956409996,48.15465090000362,53499.44633976 2024-09-19,19:15:44.000,263,10991977,14005,0,1726773343,12929.060692719991,48.126454379998904,53499.460314 2024-09-19,19:15:45.000,263,10991950,14005,0,1726773344,12929.027011170001,48.13350350999826,53499.3904428 2024-09-19,19:15:46.000,263,10991929,13885,0,1726773345,12928.973120689996,48.119405249999545,53499.432365520006 2024-09-19,19:15:47.000,263,10991962,13845,0,1726773346,12928.979856999991,48.07711047000339,53499.40441704001 2024-09-19,19:15:48.000,263,10991935,14085,0,1726773347,12928.79797662999,48.28153523999936,53499.39742992 2024-09-19,19:15:49.000,263,10991952,14005,0,1726773348,12928.629568879995,48.36612479999894,53499.35550720001 2024-09-19,19:15:50.000,263,10991950,13885,0,1726773349,12928.548733159994,48.40841958000237,53499.362494320005 2024-09-19,19:15:51.000,263,10991922,13965,0,1726773350,12928.53526053999,48.401370450003014,53499.362494320005 2024-09-19,19:15:52.000,263,10991981,13885,0,1726773351,12928.528524229994,48.44366522999917,53499.29961024 2024-09-19,19:15:53.000,263,10991964,13885,0,1726773352,12928.400534339999,48.45776348999789,53499.264674640006 2024-09-19,19:15:54.000,263,10991963,13725,0,1726773353,12928.353380169989,48.521205659999396,53499.32755872 2024-09-19,19:15:55.000,263,10991989,13845,0,1726773354,12928.205181349993,48.69038477999857,53499.29262312 2024-09-19,19:15:56.000,263,10992002,13885,0,1726773355,12928.124345629993,48.732679560002,53499.34153296 2024-09-19,19:15:57.000,263,10991974,14125,0,1726773356,12928.083927769992,48.71153217000392,53499.32755872 2024-09-19,19:15:58.000,263,10992016,13925,0,1726773357,12928.056982529997,48.78202347000479,53499.28563600001 2024-09-19,19:15:59.000,263,10991984,14045,0,1726773358,12927.915520019997,48.993497370000114,53499.25768752001 2024-09-19,19:16:00.000,263,10991937,14085,0,1726773359,12927.760584889991,49.10628345000441,53499.17384208 2024-09-19,19:16:01.000,263,10991940,14005,0,1726773360,12927.62585869,49.22611866000079,53499.06204816 2024-09-19,19:16:02.000,263,10991957,14125,0,1726773361,12927.491132489995,49.29660996000166,53499.05506104 2024-09-19,19:16:03.000,263,10991961,14205,0,1726773362,12927.39682414999,49.268413440004224,53499.03409968 2024-09-19,19:16:04.000,263,10991967,13885,0,1726773363,12927.3631426,49.22611866000079,53498.93628 2024-09-19,19:16:05.000,263,10991915,13805,0,1726773364,12927.40356046,49.19792214000336,53498.89435728 2024-09-19,19:16:06.000,263,10991986,13885,0,1726773365,12927.430505699995,49.12743084000249,53498.88038304001 2024-09-19,19:16:07.000,263,10992012,13765,0,1726773366,12927.410296769995,49.268413440004224,53498.8664088 2024-09-19,19:16:08.000,263,10991987,13885,0,1726773367,12927.41703307999,49.219069530001434,53498.85243456001 2024-09-19,19:16:09.000,263,10991956,13845,0,1726773368,12927.42376939,49.13447997000185,53498.83147320001 2024-09-19,19:16:10.000,263,10991985,13925,0,1726773369,12927.450714629995,49.0780869299997,53498.7266664 2024-09-19,19:16:11.000,263,10992023,13885,0,1726773370,12927.43724200999,49.11333258000377,53498.740640640004 2024-09-19,19:16:12.000,263,10991988,13845,0,1726773371,12927.302515809999,49.11333258000377,53498.73365352001 2024-09-19,19:16:13.000,263,10991986,13925,0,1726773372,12927.32272474,49.06398867000098,53498.67775656 2024-09-19,19:16:14.000,263,10992006,13925,0,1726773373,12927.410296769995,48.95825172000332,53498.66378232001 2024-09-19,19:16:15.000,263,10991956,13765,0,1726773374,12927.47765986999,48.88071129000309,53498.705705039996 2024-09-19,19:16:16.000,263,10991956,13845,0,1726773375,12927.57870451999,48.76792520999879,53498.71967928 2024-09-19,19:16:17.000,263,10991972,13845,0,1726773376,12927.60564976,48.64809000000241,53498.705705039996 2024-09-19,19:16:18.000,263,10992002,14005,0,1726773377,12927.64606762,48.50710740000068,53498.7266664 2024-09-19,19:16:19.000,263,10991996,13725,0,1726773378,12927.652803929996,48.45071435999853,53498.75461488001 2024-09-19,19:16:20.000,263,10991944,14045,0,1726773379,12927.720167029991,48.359075669999584,53498.71967928 2024-09-19,19:16:21.000,263,10991998,14085,0,1726773380,12927.69995809999,48.337928280001506,53498.691730800005 2024-09-19,19:16:22.000,263,10992025,13925,0,1726773381,12927.66627655,48.43661609999981,53498.63583384001 2024-09-19,19:16:23.000,263,10991952,13845,0,1726773382,12927.720167029991,48.387272190004296,53498.63583384001 2024-09-19,19:16:24.000,263,10991965,13885,0,1726773383,12927.794266439996,48.344977410000865,53498.642820960005 2024-09-19,19:16:25.000,263,10991884,13885,0,1726773384,12927.801002749991,48.36612479999894,53498.6218596 2024-09-19,19:16:26.000,263,10991995,14085,0,1726773385,12927.814475369996,48.32383002000279,53498.593911120006 2024-09-19,19:16:27.000,263,10991931,13965,0,1726773386,12927.827947990001,48.30973176000407,53498.6218596 2024-09-19,19:16:28.000,263,10991989,13925,0,1726773387,12927.915520019997,48.344977410000865,53498.54500128001 2024-09-19,19:16:29.000,263,10991967,14085,0,1726773388,12927.861629539992,48.352026540000224,53498.62884672 2024-09-19,19:16:30.000,263,10991987,13845,0,1726773389,12927.801002749991,48.42251784000109,53498.60089824 2024-09-19,19:16:31.000,263,10992030,13965,0,1726773390,12927.794266439996,48.36612479999894,53498.67076944 2024-09-19,19:16:32.000,263,10992003,13925,0,1726773391,12927.868365850001,48.352026540000224,53498.593911120006 2024-09-19,19:16:33.000,263,10991956,14165,0,1726773392,12927.895311089997,48.4859600100026,53498.593911120006 2024-09-19,19:16:34.000,263,10991973,13845,0,1726773393,12927.74711227,48.50005827000132,53498.55897552 2024-09-19,19:16:35.000,263,10991939,13885,0,1726773394,12927.733639649996,48.54235305000475,53498.57993688 2024-09-19,19:16:37.000,263,10991942,14125,0,1726773395,12927.70669441,48.56350044000283,53498.60089824 2024-09-19,19:16:38.000,263,10992007,13925,0,1726773396,12927.531550349995,48.626942610004335,53498.55897552 2024-09-19,19:16:39.000,263,10991926,13925,0,1726773397,12927.41703307999,48.71858130000328,53498.56596264001 2024-09-19,19:16:40.000,263,10991951,14165,0,1726773399,12927.42376939,48.71858130000328,53498.54500128001 2024-09-19,19:16:41.000,263,10991989,14245,0,1726773400,12927.470923559995,48.81726912000158,53498.51705280001 2024-09-19,19:16:42.000,263,10991968,13925,0,1726773401,12927.38335153,49.035792150003545,53498.44718160001 2024-09-19,19:16:43.000,263,10991944,13965,0,1726773402,12927.167789609994,49.190873010004,53498.426220240006 2024-09-19,19:16:44.000,263,10991966,13685,0,1726773403,12927.201471159999,49.190873010004,53498.44019448 2024-09-19,19:16:45.000,263,10992003,14005,0,1726773404,12927.289043189994,49.219069530001434,53498.38429752 2024-09-19,19:16:46.000,263,10991982,14045,0,1726773405,12927.349669979994,49.261364310004865,53498.3423748 2024-09-19,19:16:47.000,263,10991968,14205,0,1726773406,12927.37661521999,49.2895608300023,53498.412246 2024-09-19,19:16:48.000,263,10992021,14125,0,1726773407,12927.410296769995,49.27546257000358,53498.39827176001 2024-09-19,19:16:49.000,263,10991993,14125,0,1726773408,12927.49786879999,49.190873010004,53498.39827176001 2024-09-19,19:16:50.000,263,10991965,14245,0,1726773409,12927.652803929996,49.09923431999778,53498.43320736 2024-09-19,19:16:51.000,263,10991991,14085,0,1726773410,12927.70669441,49.04989041000226,53498.43320736 2024-09-19,19:16:52.000,263,10991959,14245,0,1726773411,12927.753848579996,49.04989041000226,53498.44718160001 2024-09-19,19:16:53.000,263,10991934,14245,0,1726773412,12927.834684299996,49.00054649999947,53498.43320736 2024-09-19,19:16:54.000,263,10991987,13885,0,1726773413,12927.949201570002,48.90890781000053,53498.412246 2024-09-19,19:16:55.000,263,10991992,13925,0,1726773414,12928.043509909992,48.82431825000094,53498.426220240006 2024-09-19,19:16:56.000,263,10991961,14005,0,1726773415,12928.117609319997,48.8313673800003,53498.46814296001 2024-09-19,19:16:57.000,263,10991937,13845,0,1726773416,12928.205181349993,48.746777820000716,53498.49609144001 2024-09-19,19:16:58.000,263,10992040,14005,0,1726773417,12928.333171239989,48.633991740003694,53498.49609144001 2024-09-19,19:16:59.000,263,10991977,14045,0,1726773418,12928.461161129999,48.55645131000347,53498.54500128001 2024-09-19,19:17:00.000,263,10991948,14045,0,1726773419,12928.54199685,48.528254789998755,53498.593911120006 2024-09-19,19:17:01.000,263,10991963,13925,0,1726773420,12928.53526053999,48.56350044000283,53498.66378232001 2024-09-19,19:17:02.000,263,10991929,13885,0,1726773421,12928.58241471,48.528254789998755,53498.691730800005 2024-09-19,19:17:03.000,263,10991971,13925,0,1726773422,12928.57567839999,48.41546871000173,53498.75461488001 2024-09-19,19:17:04.000,263,10991971,14085,0,1726773423,12928.61609625999,48.42251784000109,53498.75461488001 2024-09-19,19:17:05.000,263,10991993,14285,0,1726773424,12928.481370059999,48.50005827000132,53498.740640640004 2024-09-19,19:17:06.000,263,10991939,14325,0,1726773425,12928.279280759998,48.59169696000026,53498.691730800005 2024-09-19,19:17:07.000,263,10991947,14165,0,1726773426,12928.286017069993,48.528254789998755,53498.71269216001 2024-09-19,19:17:08.000,263,10991914,14085,0,1726773427,12928.380325409998,48.50710740000068,53498.705705039996 2024-09-19,19:17:09.000,263,10991994,14005,0,1726773428,12928.508315299994,48.44366522999917,53498.705705039996 2024-09-19,19:17:10.000,263,10991950,14045,0,1726773429,12928.61609625999,48.359075669999584,53498.73365352001 2024-09-19,19:17:11.000,263,10991918,14085,0,1726773430,12928.70366829,48.26743698000064,53498.69871792 2024-09-19,19:17:12.000,263,10991937,14205,0,1726773431,12928.851867109996,48.21104393999849,53498.76858912 2024-09-19,19:17:13.000,263,10991972,14005,0,1726773432,12928.919230209991,48.09120873000211,53498.810511840005 2024-09-19,19:17:14.000,263,10991921,14045,0,1726773433,12928.872076039996,48.119405249999545,53498.84544744 2024-09-19,19:17:15.000,263,10991995,14165,0,1726773434,12928.79797662999,48.119405249999545,53498.88038304001 2024-09-19,19:17:16.000,263,10991916,14205,0,1726773435,12928.831658179995,48.07006134000403,53498.93628 2024-09-19,19:17:17.000,263,10991946,13885,0,1726773436,12928.831658179995,47.999570040003164,53498.873395919996 2024-09-19,19:17:18.000,263,10991948,14085,0,1726773437,12928.90575759,47.95727525999973,53498.95724136 2024-09-19,19:17:19.000,263,10991974,14085,0,1726773438,12928.96638438,47.86563657000079,53499.01313832 2024-09-19,19:17:20.000,263,10991944,14245,0,1726773439,12928.973120689996,47.83039092000399,53499.041086799996 2024-09-19,19:17:21.000,263,10991911,13805,0,1726773440,12928.88554866,47.97137351999845,53499.08999664001 2024-09-19,19:17:22.000,263,10991994,13845,0,1726773441,12928.78450401,47.999570040003164,53499.15986784 2024-09-19,19:17:23.000,263,10991967,13845,0,1726773442,12928.70366829,48.161700030002976,53499.15986784 2024-09-19,19:17:24.000,263,10991937,14245,0,1726773443,12928.467897439994,48.51415653000004,53499.17384208 2024-09-19,19:17:25.000,263,10991977,13885,0,1726773444,12928.427479579994,48.61284434999834,53499.17384208 2024-09-19,19:17:26.000,263,10991931,13885,0,1726773445,12928.51505160999,48.56350044000283,53499.243713280004 2024-09-19,19:17:27.000,263,10991987,13845,0,1726773446,12928.56220578,48.59874608999962,53499.34153296 2024-09-19,19:17:28.000,263,10991910,14005,0,1726773447,12928.58241471,48.54940218000411,53499.27864888 2024-09-19,19:17:29.000,263,10991982,13885,0,1726773448,12928.66325043,48.43661609999981,53499.34153296 2024-09-19,19:17:30.000,263,10991912,13925,0,1726773449,12928.80471294,48.344977410000865,53499.362494320005 2024-09-19,19:17:31.000,263,10991977,13725,0,1726773450,12928.87881234999,48.25333872000192,53499.411404160004 2024-09-19,19:17:32.000,263,10991967,13805,0,1726773451,12928.98659331,48.1405526400049,53499.43935264 2024-09-19,19:17:33.000,263,10992011,13925,0,1726773452,12929.080901649992,48.04186481999932,53499.50223672001 2024-09-19,19:17:34.000,263,10991950,14085,0,1726773453,12928.919230209991,48.18989655000041,53499.579095040004 2024-09-19,19:17:35.000,263,10991968,13925,0,1726773454,12928.811449249995,48.30268263000471,53499.61403064 2024-09-19,19:17:36.000,263,10991893,14085,0,1726773455,12928.83839448999,48.2392404600032,53499.62800488 2024-09-19,19:17:37.000,263,10991950,13925,0,1726773456,12928.87881234999,48.1405526400049,53499.697876080005 2024-09-19,19:17:38.000,263,10991974,13805,0,1726773457,12928.80471294,48.04186481999932,53499.7048632 2024-09-19,19:17:39.000,263,10991939,13765,0,1726773458,12928.81818555999,48.03481568999996,53499.75377304 2024-09-19,19:17:40.000,263,10991928,13925,0,1726773459,12928.85860341999,47.92202961000294,53499.80967000001 2024-09-19,19:17:41.000,263,10991862,13885,0,1726773460,12928.92596652,47.83039092000399,53499.83063136 2024-09-19,19:17:42.000,263,10991904,14045,0,1726773461,12928.83839448999,47.83039092000399,53499.87255408 2024-09-19,19:17:43.000,263,10991924,13845,0,1726773462,12928.811449249995,47.816292659998,53499.984348000005 2024-09-19,19:17:44.000,263,10991971,13845,0,1726773463,12928.939439139991,47.759899620003125,53499.984348000005 2024-09-19,19:17:45.000,263,10991955,13725,0,1726773464,12928.959648069991,47.759899620003125,53499.99832224 2024-09-19,19:17:46.000,263,10991939,14005,0,1726773465,12929.027011170001,47.710555710000335,53500.082167680004 2024-09-19,19:17:47.000,263,10991936,14005,0,1726773466,12929.128055820001,47.64006440999947,53500.103129040006 2024-09-19,19:17:48.000,263,10991933,13925,0,1726773467,12929.296463569997,47.590720500003954,53500.14505176001 2024-09-19,19:17:49.000,263,10991929,13845,0,1726773468,12929.384035599993,47.49908180999773,53500.152038880005 2024-09-19,19:17:50.000,263,10991970,13725,0,1726773469,12929.518761799998,47.4356396400035,53500.22191008001 2024-09-19,19:17:51.000,263,10992036,14085,0,1726773470,12929.518761799998,47.41449224999815,53500.30575552 2024-09-19,19:17:52.000,263,10991983,13885,0,1726773471,12929.579388589998,47.4356396400035,53500.34069112001 2024-09-19,19:17:53.000,263,10991943,13925,0,1726773472,12929.626542759994,47.37924660000135,53500.37562672 2024-09-19,19:17:54.000,263,10991920,13965,0,1726773473,12929.660224309999,47.351050080003915,53500.41056232001 2024-09-19,19:17:55.000,263,10991983,14125,0,1726773474,12929.532234419989,47.44268877000286,53500.417549440004 2024-09-19,19:17:56.000,263,10991921,13925,0,1726773475,12929.491816559988,47.54842572000052,53500.50838200001 2024-09-19,19:17:57.000,263,10991918,13885,0,1726773476,12929.336881429997,47.6823591900029,53500.50139488 2024-09-19,19:17:58.000,263,10991977,14085,0,1726773477,12929.269518330002,47.72465396999905,53500.55729184001 2024-09-19,19:17:59.000,263,10991902,13965,0,1726773478,12929.215627849997,47.766948750002484,53500.59921456001 2024-09-19,19:18:00.000,263,10991966,13965,0,1726773479,12929.155001059997,47.73170309999841,53500.606201680006 2024-09-19,19:18:01.000,263,10991980,13885,0,1726773480,12929.074165339996,47.82334179000463,53500.64812440001 2024-09-19,19:18:02.000,263,10991944,13965,0,1726773481,12929.067429030001,47.85153831000207,53500.68306 2024-09-19,19:18:03.000,263,10991938,14085,0,1726773482,12929.101110579992,47.86563657000079,53500.69703424001 2024-09-19,19:18:04.000,263,10991898,13925,0,1726773483,12929.080901649992,48.00661917000252,53500.76690544001 2024-09-19,19:18:05.000,263,10991949,13885,0,1726773484,12928.959648069991,47.999570040003164,53500.83677664 2024-09-19,19:18:06.000,263,10992002,13965,0,1726773485,12928.872076039996,48.02071743000124,53500.80882816 2024-09-19,19:18:07.000,263,10991946,13965,0,1726773486,12928.87881234999,47.950226130000374,53500.82978952 2024-09-19,19:18:08.000,263,10991945,13965,0,1726773487,12928.87881234999,47.97137351999845,53500.871712240005 2024-09-19,19:18:09.000,263,10991942,13965,0,1726773488,12928.89902127999,47.992520910003805,53500.86472512001 2024-09-19,19:18:10.000,263,10991983,13965,0,1726773489,12928.892284969996,47.929078740002296,53500.9276092 2024-09-19,19:18:11.000,263,10991973,14005,0,1726773490,12928.90575759,47.96432438999909,53500.93459632001 2024-09-19,19:18:12.000,263,10991935,14005,0,1726773491,12928.88554866,48.175798290001694,53500.95555768 2024-09-19,19:18:13.000,263,10991920,13805,0,1726773492,12928.68345936,48.45071435999853,53500.941583440006 2024-09-19,19:18:14.000,263,10991965,14165,0,1726773493,12928.54199685,48.67628651999985,53500.97651904 2024-09-19,19:18:15.000,263,10991950,13725,0,1726773494,12928.548733159994,48.66923739000049,53500.941583440006 2024-09-19,19:18:16.000,263,10991931,14045,0,1726773495,12928.61609625999,48.626942610004335,53500.90664784 2024-09-19,19:18:17.000,263,10991941,13885,0,1726773496,12928.66325043,48.528254789998755,53500.98350616001 2024-09-19,19:18:18.000,263,10991969,13925,0,1726773497,12928.70366829,48.47891088000324,53500.97651904 2024-09-19,19:18:19.000,263,10991953,13925,0,1726773498,12928.831658179995,48.43661609999981,53501.04639024 2024-09-19,19:18:20.000,263,10991966,13885,0,1726773499,12928.98659331,48.32383002000279,53501.08132584001 2024-09-19,19:18:21.000,263,10992002,13805,0,1726773500,12929.087637960001,48.30973176000407,53501.13023568001 2024-09-19,19:18:22.000,263,10991956,14045,0,1726773501,12929.020274859991,48.44366522999917,53501.12324856 2024-09-19,19:18:23.000,263,10991938,14205,0,1726773502,12929.027011170001,48.41546871000173,53501.18613264 2024-09-19,19:18:24.000,263,10991997,14125,0,1726773503,12929.128055820001,48.38022305999766,53501.207094000005 2024-09-19,19:18:25.000,263,10991977,13885,0,1726773504,12929.222364159992,48.38022305999766,53501.1721584 2024-09-19,19:18:26.000,263,10991966,14005,0,1726773505,12929.343617739993,48.38022305999766,53501.2420296 2024-09-19,19:18:27.000,263,10992011,14205,0,1726773506,12929.451398699988,48.28153523999936,53501.26299096 2024-09-19,19:18:28.000,263,10991890,13925,0,1726773507,12929.579388589998,48.175798290001694,53501.23504248 2024-09-19,19:18:29.000,263,10991971,14005,0,1726773508,12929.73432371999,48.112356120000186,53501.29093944 2024-09-19,19:18:30.000,263,10991923,14205,0,1726773509,12929.83536836999,48.03481568999996,53501.325875040005 2024-09-19,19:18:31.000,263,10991999,13845,0,1726773510,12930.010512429995,47.943177000001015,53501.36081064 2024-09-19,19:18:32.000,263,10991943,14245,0,1726773511,12930.1250297,47.816292659998,53501.43766896001 2024-09-19,19:18:33.000,263,10991952,14085,0,1726773512,12930.199129109991,47.766948750002484,53501.47959168 2024-09-19,19:18:34.000,263,10991905,13925,0,1726773513,12930.09808445999,47.893833089998225,53501.54946288 2024-09-19,19:18:35.000,263,10991963,13925,0,1726773514,12929.96335826,48.06301221000467,53501.591385600004 2024-09-19,19:18:36.000,263,10991989,13925,0,1726773515,12930.04419398,48.04891394999868,53501.64728256 2024-09-19,19:18:37.000,263,10991965,14045,0,1726773516,12930.04419398,48.05596307999804,53501.63330832001 2024-09-19,19:18:38.000,263,10991903,13805,0,1726773517,12930.030721359995,48.112356120000186,53501.67523104 2024-09-19,19:18:39.000,263,10991902,13845,0,1726773518,12930.06440291,48.10530699000083,53501.71715376 2024-09-19,19:18:40.000,263,10991972,13885,0,1726773519,12930.10482077,48.2392404600032,53501.780037840006 2024-09-19,19:18:41.000,263,10991970,13925,0,1726773520,12929.909467779995,48.30268263000471,53501.7660636 2024-09-19,19:18:42.000,263,10991953,13965,0,1726773521,12929.94314933,48.337928280001506,53501.828947680006 2024-09-19,19:18:43.000,263,10991979,14005,0,1726773522,12930.030721359995,48.295633499998075,53501.84990904001 2024-09-19,19:18:44.000,263,10991977,13925,0,1726773523,12930.111557079996,48.31678089000343,53501.89183176 2024-09-19,19:18:45.000,263,10991982,14165,0,1726773524,12930.1250297,48.31678089000343,53501.89881888001 2024-09-19,19:18:46.000,263,10991975,14245,0,1726773525,12930.131766009996,48.394321320003655,53501.89183176 2024-09-19,19:18:47.000,263,10991939,13965,0,1726773526,12930.091348149996,48.60579521999898,53501.86388328 2024-09-19,19:18:48.000,263,10991974,13925,0,1726773527,12930.205865420001,48.64809000000241,53501.88484464 2024-09-19,19:18:49.000,263,10991933,13845,0,1726773528,12930.354064239997,48.6198934799977,53501.905806 2024-09-19,19:18:50.000,263,10991958,14205,0,1726773529,12930.529208300002,48.584647830000904,53501.996638560006 2024-09-19,19:18:51.000,263,10991985,13925,0,1726773530,12930.677407119998,48.528254789998755,53502.03157416 2024-09-19,19:18:52.000,263,10991922,14005,0,1726773531,12930.791924389989,48.51415653000004,53502.0106128 2024-09-19,19:18:53.000,263,10991953,14245,0,1726773532,12930.899705349999,48.50005827000132,53502.05253552 2024-09-19,19:18:54.000,263,10991951,14245,0,1726773533,12930.879496419999,48.78907260000415,53502.03157416 2024-09-19,19:18:55.000,263,10991924,13845,0,1726773534,12930.940123209999,48.90890781000053,53502.080484 2024-09-19,19:18:56.000,263,10991975,14045,0,1726773535,12930.99401368999,48.8313673800003,53502.115419600006 2024-09-19,19:18:57.000,263,10991978,14045,0,1726773536,12931.10179465,48.69038477999857,53502.10843248001 2024-09-19,19:18:58.000,263,10991973,13885,0,1726773537,12931.2028393,48.521205659999396,53502.12240672 2024-09-19,19:18:59.000,263,10991939,13845,0,1726773538,12931.27693870999,48.3731739299983,53502.20625216001 2024-09-19,19:19:00.000,263,10991939,13965,0,1726773539,12931.418401219991,48.295633499998075,53502.17830368 2024-09-19,19:19:01.000,263,10991977,13965,0,1726773540,12931.499236939992,48.26743698000064,53502.262149120004 2024-09-19,19:19:02.000,263,10991965,14085,0,1726773541,12931.526182180001,48.20399480999913,53502.25516200001 2024-09-19,19:19:03.000,263,10991939,14005,0,1726773542,12931.573336349997,48.20399480999913,53502.2900976 2024-09-19,19:19:04.000,263,10991954,14205,0,1726773543,12931.640699449992,48.28153523999936,53502.37394304001 2024-09-19,19:19:05.000,263,10991983,13845,0,1726773544,12931.681117309992,48.30268263000471,53502.50669832 2024-09-19,19:19:06.000,263,10991997,14085,0,1726773545,12931.748480410002,48.25333872000192,53502.48573696 2024-09-19,19:19:07.000,263,10991985,13885,0,1726773546,12931.896679229998,48.18284742000105,53502.54163392001 2024-09-19,19:19:08.000,263,10991930,13925,0,1726773547,12932.065086979994,48.09120873000211,53502.56259528 2024-09-19,19:19:09.000,263,10991967,14045,0,1726773548,12932.267176279995,47.985471780004445,53502.618492240006 2024-09-19,19:19:10.000,263,10991995,14005,0,1726773549,12932.35474830999,47.91498048000358,53502.646440720004 2024-09-19,19:19:11.000,263,10991983,13845,0,1726773550,12932.46252927,47.78809614000056,53502.667402080006 2024-09-19,19:19:12.000,263,10991984,14245,0,1726773551,12932.550101299996,47.703506580000976,53502.716311920005 2024-09-19,19:19:13.000,263,10991931,13925,0,1726773552,12932.691563809996,47.67531006000354,53502.7442604 2024-09-19,19:19:14.000,263,10991953,14085,0,1726773553,12932.779135839992,47.61891702000139,53502.786183120006 2024-09-19,19:19:15.000,263,10991946,14125,0,1726773554,12932.833026319997,47.56252397999924,53502.82810584001 2024-09-19,19:19:16.000,263,10991984,14325,0,1726773555,12932.853235249997,47.61186789000203,53502.884002800005 2024-09-19,19:19:17.000,263,10991983,14205,0,1726773556,12932.725245360001,47.91498048000358,53502.90496416001 2024-09-19,19:19:18.000,263,10991946,13725,0,1726773557,12932.509683439996,48.18284742000105,53502.90496416001 2024-09-19,19:19:19.000,263,10991921,13885,0,1726773558,12932.47600188999,48.26038785000128,53502.953874000006 2024-09-19,19:19:20.000,263,10991956,14125,0,1726773559,12932.509683439996,48.26038785000128,53502.953874000006 2024-09-19,19:19:21.000,263,10991944,13885,0,1726773560,12932.630937019996,48.295633499998075,53502.96086112 2024-09-19,19:19:22.000,263,10991936,13965,0,1726773561,12932.610728089996,48.45071435999853,53502.96784824 2024-09-19,19:19:23.000,263,10991952,13925,0,1726773562,12932.570310229996,48.40841958000237,53502.96086112 2024-09-19,19:19:24.000,263,10991966,13885,0,1726773563,12932.651145949996,48.3731739299983,53502.96086112 2024-09-19,19:19:25.000,263,10991982,13845,0,1726773564,12932.651145949996,48.45776348999789,53502.981822480004 2024-09-19,19:19:26.000,263,10991924,13925,0,1726773565,12932.610728089996,48.4859600100026,53502.96086112 2024-09-19,19:19:27.000,263,10991970,14125,0,1726773566,12932.41537509999,48.66218826000113,53502.97483536001 2024-09-19,19:19:28.000,263,10991987,13965,0,1726773567,12932.388429859995,48.68333564999921,53502.932912640004 2024-09-19,19:19:29.000,263,10991965,13885,0,1726773568,12932.348011999995,48.67628651999985,53502.90496416001 2024-09-19,19:19:30.000,263,10991963,14085,0,1726773569,12932.246967349995,48.71858130000328,53502.9189384 2024-09-19,19:19:31.000,263,10992006,14045,0,1726773570,12932.267176279995,48.760876079999434,53502.86304144 2024-09-19,19:19:32.000,263,10991943,14005,0,1726773571,12932.15265900999,48.82431825000094,53502.90496416001 2024-09-19,19:19:33.000,263,10991985,13925,0,1726773572,12932.159395319999,48.760876079999434,53502.814131600004 2024-09-19,19:19:34.000,263,10991991,13725,0,1726773573,12932.206549489994,48.68333564999921,53502.80015736 2024-09-19,19:19:35.000,263,10991958,13725,0,1726773574,12932.29412151999,48.584647830000904,53502.80714448001 2024-09-19,19:19:36.000,263,10991975,13685,0,1726773575,12932.26043997,48.64104087000305,53502.82810584001 2024-09-19,19:19:37.000,263,10991963,13885,0,1726773576,12932.287385209995,48.521205659999396,53502.86304144 2024-09-19,19:19:38.000,263,10991930,13805,0,1726773577,12932.35474830999,48.40841958000237,53502.82111872 2024-09-19,19:19:39.000,263,10991962,13845,0,1726773578,12932.37495723999,48.288584369998716,53502.82111872 2024-09-19,19:19:40.000,263,10992022,14165,0,1726773579,12932.166131629994,48.42251784000109,53502.82810584001 2024-09-19,19:19:41.000,263,10991940,13845,0,1726773580,12931.957306019998,48.44366522999917,53502.84208008 2024-09-19,19:19:42.000,263,10991977,14005,0,1726773581,12931.849525060003,48.43661609999981,53502.82111872 2024-09-19,19:19:43.000,263,10991963,14045,0,1726773582,12931.862997679993,48.43661609999981,53502.79317024 2024-09-19,19:19:44.000,263,10991947,14325,0,1726773583,12931.728271480002,48.584647830000904,53502.814131600004 2024-09-19,19:19:45.000,263,10991950,14045,0,1726773584,12931.546391110001,48.633991740003694,53502.75124752 2024-09-19,19:19:46.000,263,10991959,14005,0,1726773585,12931.519445869992,48.584647830000904,53502.716311920005 2024-09-19,19:19:47.000,263,10991978,14165,0,1726773586,12931.492500629996,48.584647830000904,53502.72329904 2024-09-19,19:19:48.000,263,10991999,14245,0,1726773587,12931.539654799992,48.521205659999396,53502.73727328001 2024-09-19,19:19:49.000,263,10991987,13885,0,1726773588,12931.539654799992,48.47891088000324,53502.70932480001 2024-09-19,19:19:50.000,263,10991965,13965,0,1726773589,12931.539654799992,48.387272190004296,53502.70233768 2024-09-19,19:19:51.000,263,10991980,13965,0,1726773590,12931.607017900002,48.31678089000343,53502.68836344001 2024-09-19,19:19:52.000,263,10991939,13885,0,1726773591,12931.640699449992,48.288584369998716,53502.72329904 2024-09-19,19:19:53.000,263,10991951,14085,0,1726773592,12931.620490519992,48.28153523999936,53502.68836344001 2024-09-19,19:19:54.000,263,10991986,13725,0,1726773593,12931.532918489997,48.30268263000471,53502.63945360001 2024-09-19,19:19:55.000,263,10992003,13885,0,1726773594,12931.485764320001,48.26743698000064,53502.597530880004 2024-09-19,19:19:56.000,263,10991962,13925,0,1726773595,12931.438610149991,48.23219133000384,53502.604518 2024-09-19,19:19:57.000,263,10991966,13925,0,1726773596,12931.357774429991,48.23219133000384,53502.58355664 2024-09-19,19:19:58.000,263,10991987,13725,0,1726773597,12931.330829189996,48.32383002000279,53502.54163392001 2024-09-19,19:19:59.000,263,10991932,13925,0,1726773598,12931.28367502,48.42251784000109,53502.450801360006 2024-09-19,19:20:00.000,263,10991974,13765,0,1726773599,12931.22304823,48.45776348999789,53502.51368544 2024-09-19,19:20:01.000,263,10991938,13885,0,1726773600,12931.17589405999,48.44366522999917,53502.4647756 2024-09-19,19:20:02.000,263,10991997,14205,0,1726773601,12931.10179465,48.40841958000237,53502.41586576 2024-09-19,19:20:03.000,263,10991988,13845,0,1726773602,12930.946859519994,48.6198934799977,53502.35298168001 2024-09-19,19:20:04.000,263,10991970,14045,0,1726773603,12930.778451769998,48.78907260000415,53502.32503320001 2024-09-19,19:20:05.000,263,10991959,13805,0,1726773604,12930.717824979998,48.85251476999838,53502.24118776 2024-09-19,19:20:06.000,263,10991936,13805,0,1726773605,12930.569626160002,48.8313673800003,53502.20625216001 2024-09-19,19:20:07.000,263,10991981,14045,0,1726773606,12930.455108889997,48.84546563999902,53502.10144536 2024-09-19,19:20:08.000,263,10991997,13565,0,1726773607,12930.441636269992,48.753826950000075,53502.094458240004 2024-09-19,19:20:09.000,263,10991989,13965,0,1726773608,12930.394482099997,48.69038477999857,53502.07349688 2024-09-19,19:20:10.000,263,10991993,13925,0,1726773609,12930.313646379996,48.59874608999962,53502.06650976001 2024-09-19,19:20:11.000,263,10991965,14005,0,1726773610,12930.266492210001,48.54940218000411,53502.00362568 2024-09-19,19:20:12.000,263,10991968,14125,0,1726773611,12930.226074350001,48.49300914000196,53501.94074160001 2024-09-19,19:20:13.000,263,10991999,13765,0,1726773612,12930.08461184,48.4859600100026,53501.89183176 2024-09-19,19:20:14.000,263,10991997,14005,0,1726773613,12929.75453264999,48.90890781000053,53501.87087040001 2024-09-19,19:20:15.000,263,10991975,13885,0,1726773614,12929.437926079998,49.09923431999778,53501.73811512 2024-09-19,19:20:16.000,263,10991970,13765,0,1726773615,12929.350354050002,49.14857823000057,53501.70317952001 2024-09-19,19:20:17.000,263,10991979,13965,0,1726773616,12929.262782019992,49.07103780000034,53501.63330832001 2024-09-19,19:20:18.000,263,10992015,14205,0,1726773617,12929.202155229992,49.12743084000249,53501.640295440004 2024-09-19,19:20:19.000,263,10992010,13885,0,1726773618,12929.134792129997,49.042841280002904,53501.57042424 2024-09-19,19:20:20.000,263,10991972,13805,0,1726773619,12929.080901649992,48.979399110001395,53501.47959168 2024-09-19,19:20:21.000,263,10991946,14045,0,1726773620,12929.060692719991,48.90890781000053,53501.4516432 2024-09-19,19:20:22.000,263,10991964,13845,0,1726773621,12928.919230209991,48.95825172000332,53501.374784880005 2024-09-19,19:20:23.000,263,10992016,14005,0,1726773622,12928.72387722,49.09218518999842,53501.29792656001 2024-09-19,19:20:24.000,263,10991959,13885,0,1726773623,12928.60262364,49.08513605999906,53501.14420992 2024-09-19,19:20:25.000,263,10991951,14285,0,1726773624,12928.57567839999,49.04989041000226,53501.07433872 2024-09-19,19:20:26.000,263,10991912,13925,0,1726773625,12928.528524229994,49.021693890004826,53500.969531920004 2024-09-19,19:20:27.000,263,10991945,13885,0,1726773626,12928.380325409998,49.04989041000226,53500.9276092 2024-09-19,19:20:28.000,263,10991997,14045,0,1726773627,12928.353380169989,49.035792150003545,53500.87869936 2024-09-19,19:20:29.000,263,10991949,13925,0,1726773628,12928.346643859993,48.96530085000268,53500.78087968 2024-09-19,19:20:30.000,263,10991966,13885,0,1726773629,12928.333171239989,48.83841650999966,53500.73196984 2024-09-19,19:20:31.000,263,10991994,14045,0,1726773630,12928.164763489993,48.85956389999774,53500.655111520005 2024-09-19,19:20:32.000,263,10991990,14125,0,1726773631,12928.009828360002,48.90185868000117,53500.62716304001 2024-09-19,19:20:33.000,263,10992048,13925,0,1726773632,12928.016564669997,48.82431825000094,53500.4734464 2024-09-19,19:20:34.000,263,10991998,13925,0,1726773633,12927.875102159996,48.83841650999966,53500.35466536 2024-09-19,19:20:35.000,263,10991967,14045,0,1726773634,12927.733639649996,48.89480955000181,53500.27780704 2024-09-19,19:20:36.000,263,10991967,13885,0,1726773635,12927.72690334,48.86661303000437,53500.249858560004 2024-09-19,19:20:37.000,263,10991961,14085,0,1726773636,12927.693221789996,48.89480955000181,53500.152038880005 2024-09-19,19:20:38.000,263,10992009,14125,0,1726773637,12927.51807772999,49.08513605999906,53500.11011616 2024-09-19,19:20:39.000,263,10991996,13885,0,1726773638,12927.46418725,49.12038171000313,53500.00530936001 2024-09-19,19:20:40.000,263,10991942,14005,0,1726773639,12927.470923559995,49.11333258000377,53499.935438160006 2024-09-19,19:20:41.000,263,10991909,13885,0,1726773640,12927.44397832,49.07103780000034,53499.816657120005 2024-09-19,19:20:42.000,263,10991966,13885,0,1726773641,12927.25536163999,49.13447997000185,53499.76076016001 2024-09-19,19:20:43.000,263,10991999,14245,0,1726773642,12927.181262229999,49.155627359999926,53499.75377304 2024-09-19,19:20:44.000,263,10991942,13605,0,1726773643,12927.127371749993,49.0780869299997,53499.67691472 2024-09-19,19:20:45.000,263,10991965,14085,0,1726773644,12927.053272339988,49.155627359999926,53499.62101776001 2024-09-19,19:20:46.000,263,10991933,13925,0,1726773645,12926.958963999998,49.14152910000121,53499.4952496 2024-09-19,19:20:47.000,263,10991975,13965,0,1726773646,12926.905073519993,49.05693954000162,53499.460314 2024-09-19,19:20:48.000,263,10991977,13925,0,1726773647,12926.911809830002,48.95120259000396,53499.40441704001 2024-09-19,19:20:49.000,263,10991957,14085,0,1726773648,12926.857919349997,48.81726912000158,53499.30659736001 2024-09-19,19:20:50.000,263,10991968,13845,0,1726773649,12926.777083629997,48.78202347000479,53499.23672616001 2024-09-19,19:20:51.000,263,10991967,13845,0,1726773650,12926.743402079992,48.810219990002224,53499.20179056 2024-09-19,19:20:52.000,263,10991953,14005,0,1726773651,12926.709720530002,48.697433909997926,53499.194803440005 2024-09-19,19:20:53.000,263,10991976,13925,0,1726773652,12926.736665769997,48.535303919998114,53499.076022400004 2024-09-19,19:20:54.000,263,10991956,13845,0,1726773653,12926.622148499991,48.54940218000411,53499.04807392001 2024-09-19,19:20:55.000,263,10991971,14005,0,1726773654,12926.44700444,48.577598700001545,53499.02012544001 2024-09-19,19:20:56.000,263,10991966,13685,0,1726773655,12926.38637765,48.55645131000347,53498.95724136 2024-09-19,19:20:57.000,263,10992005,13965,0,1726773656,12926.413322889995,48.44366522999917,53498.83846032 2024-09-19,19:20:58.000,263,10991988,13925,0,1726773657,12926.25838775999,48.47891088000324,53498.80352472001 2024-09-19,19:20:59.000,263,10991975,13925,0,1726773658,12926.18428835,48.49300914000196,53498.75461488001 2024-09-19,19:21:00.000,263,10991926,13925,0,1726773659,12926.089980009994,48.56350044000283,53498.705705039996 2024-09-19,19:21:01.000,263,10991985,14005,0,1726773660,12925.908099639993,48.59874608999962,53498.54500128001 2024-09-19,19:21:02.000,263,10991940,13965,0,1726773661,12925.834000229988,48.54940218000411,53498.53102704 2024-09-19,19:21:03.000,263,10991930,14285,0,1726773662,12925.807054989993,48.46481262000452,53498.46115584 2024-09-19,19:21:04.000,263,10991943,14005,0,1726773663,12925.780109749998,48.44366522999917,53498.44019448 2024-09-19,19:21:05.000,263,10991998,14005,0,1726773664,12925.685801409993,48.47891088000324,53498.32840056001 2024-09-19,19:21:06.000,263,10991966,13965,0,1726773665,12925.631910930002,48.66923739000049,53498.26551648 2024-09-19,19:21:07.000,263,10991999,14005,0,1726773666,12925.28835912,48.87366216000373,53498.188658160005 2024-09-19,19:21:08.000,263,10991939,13885,0,1726773667,12925.16710554,49.04989041000226,53498.11179984001 2024-09-19,19:21:09.000,263,10991966,14005,0,1726773668,12925.11995136999,49.01464475999819,53498.05590288 2024-09-19,19:21:10.000,263,10991990,14045,0,1726773669,12925.194050779995,48.993497370000114,53498.01398016001 2024-09-19,19:21:11.000,263,10991955,13805,0,1726773670,12925.03911564999,49.09218518999842,53497.93712184 2024-09-19,19:21:12.000,263,10991975,14005,0,1726773671,12924.769663249994,49.18382388000464,53497.923147600006 2024-09-19,19:21:13.000,263,10991958,13965,0,1726773672,12924.729245389994,49.05693954000162,53497.86026352 2024-09-19,19:21:14.000,263,10991961,13765,0,1726773673,12924.776399559989,48.91595693999989,53497.74148248 2024-09-19,19:21:15.000,263,10991971,13805,0,1726773674,12924.729245389994,48.85251476999838,53497.76244384 2024-09-19,19:21:16.000,263,10991989,13965,0,1726773675,12924.688827529993,48.83841650999966,53497.67161128 2024-09-19,19:21:17.000,263,10992010,13765,0,1726773676,12924.735981699989,48.64809000000241,53497.685585520005 2024-09-19,19:21:18.000,263,10991957,13725,0,1726773677,12924.803344799999,48.4859600100026,53497.62968856001 2024-09-19,19:21:19.000,263,10991985,13925,0,1726773678,12924.90438945,48.30973176000407,53497.5737916 2024-09-19,19:21:20.000,263,10991982,13845,0,1726773679,12924.971752549995,48.09825786000147,53497.55283024 2024-09-19,19:21:21.000,263,10992014,13645,0,1726773680,12925.03911564999,47.936127870001656,53497.55981736001 2024-09-19,19:21:22.000,263,10991930,13765,0,1726773681,12925.113215059995,47.83039092000399,53497.566804480004 2024-09-19,19:21:23.000,263,10991951,14125,0,1726773682,12925.2075234,47.6823591900029,53497.53186888001 2024-09-19,19:21:24.000,263,10991999,13845,0,1726773683,12925.281622809991,47.60481876000267,53497.53186888001 2024-09-19,19:21:25.000,263,10991969,13885,0,1726773684,12925.348985910001,47.46383616000094,53497.48994616001 2024-09-19,19:21:26.000,263,10991949,13965,0,1726773685,12925.396140079996,47.44268877000286,53497.399113600004 2024-09-19,19:21:27.000,263,10991970,13885,0,1726773686,12925.369194840001,47.40039398999943,53497.41308784001 2024-09-19,19:21:28.000,263,10992020,14125,0,1726773687,12925.497184729997,47.301706170001125,53497.40610072 2024-09-19,19:21:29.000,263,10991955,14325,0,1726773688,12925.618438309997,47.252362259998336,53497.39212648001 2024-09-19,19:21:30.000,263,10991968,14245,0,1726773689,12925.685801409993,47.16777269999875,53497.37116512001 2024-09-19,19:21:31.000,263,10991887,13965,0,1726773690,12925.773373440003,47.06203575000109,53497.420074960006 2024-09-19,19:21:32.000,263,10991962,14125,0,1726773691,12925.887890709993,46.92105314999935,53497.4340492 2024-09-19,19:21:33.000,263,10991969,13885,0,1726773692,12925.988935359994,46.86466011000448,53497.45501056 2024-09-19,19:21:34.000,263,10991986,14045,0,1726773693,12926.089980009994,46.78711968000425,53497.468984800005 2024-09-19,19:21:35.000,263,10991978,14005,0,1726773694,12926.12366156,46.78007055000489,53497.49693328 2024-09-19,19:21:36.000,263,10992000,13805,0,1726773695,12926.231442519995,46.78007055000489,53497.55981736001 2024-09-19,19:21:37.000,263,10991980,13925,0,1726773696,12926.18428835,46.93515140999807,53497.61571432 2024-09-19,19:21:38.000,263,10992011,13965,0,1726773697,12926.20449728,46.942200540004706,53497.67161128 2024-09-19,19:21:39.000,263,10991989,14005,0,1726773698,12925.935044879989,47.16072356999939,53497.713534 2024-09-19,19:21:40.000,263,10991975,13805,0,1726773699,12925.840736539998,47.259411389997695,53497.713534 2024-09-19,19:21:41.000,263,10991966,13885,0,1726773700,12925.881154399998,47.252362259998336,53497.67161128 2024-09-19,19:21:42.000,263,10991983,13845,0,1726773701,12926.03608952999,47.259411389997695,53497.755456720006 2024-09-19,19:21:43.000,263,10991945,13845,0,1726773702,12926.05629845999,47.351050080003915,53497.82532792001 2024-09-19,19:21:44.000,263,10991955,14245,0,1726773703,12926.07650738999,47.365148340002634,53497.83930216 2024-09-19,19:21:45.000,263,10992027,13885,0,1726773704,12926.150606799994,47.33695181999792,53497.89519912001 2024-09-19,19:21:46.000,263,10991939,13925,0,1726773705,12926.19776096999,47.37219747000199,53497.86725064001 2024-09-19,19:21:47.000,263,10991983,14085,0,1726773706,12926.20449728,47.351050080003915,53497.94410896001 2024-09-19,19:21:48.000,263,10991996,14245,0,1726773707,12926.191024659995,47.27350965000369,53497.95109608 2024-09-19,19:21:49.000,263,10991968,13805,0,1726773708,12926.24491514,47.23121487000026,53497.93712184 2024-09-19,19:21:50.000,263,10991959,14245,0,1726773709,12926.21796989999,47.21711661000154,53497.99301880001 2024-09-19,19:21:51.000,263,10991973,13925,0,1726773710,12926.089980009994,47.351050080003915,53498.00699304 2024-09-19,19:21:52.000,263,10991985,14005,0,1726773711,12926.110188939994,47.294657040001766,53498.05590288 2024-09-19,19:21:53.000,263,10991965,14085,0,1726773712,12926.17755203999,47.21006748000218,53498.00000592 2024-09-19,19:21:54.000,263,10991965,13925,0,1726773713,12926.30554193,47.132527050001954,53498.07686424 2024-09-19,19:21:55.000,263,10991982,14085,0,1726773714,12926.44026812999,47.03383923000365,53498.14673544 2024-09-19,19:21:56.000,263,10991958,13925,0,1726773715,12926.500894919991,46.98449532000086,53498.20961952001 2024-09-19,19:21:57.000,263,10991986,13765,0,1726773716,12926.615412189996,46.899905760001275,53498.2725036 2024-09-19,19:21:58.000,263,10991982,13845,0,1726773717,12926.635621119996,46.87170924000384,53498.29346496 2024-09-19,19:21:59.000,263,10991987,13845,0,1726773718,12926.494158609996,47.019740969997656,53498.405258880004 2024-09-19,19:22:00.000,263,10991951,13765,0,1726773719,12926.494158609996,47.00564270999894,53498.44019448 2024-09-19,19:22:01.000,263,10991997,14085,0,1726773720,12926.500894919991,47.04793749000237,53498.46115584 2024-09-19,19:22:02.000,263,10991976,14125,0,1726773721,12926.662566359992,47.00564270999894,53498.53102704 2024-09-19,19:22:03.000,263,10991959,13925,0,1726773722,12926.797292559997,46.99859357999958,53498.60089824 2024-09-19,19:22:04.000,263,10991987,13805,0,1726773723,12926.992645550003,46.91400401999999,53498.68474368001 2024-09-19,19:22:05.000,263,10991965,14085,0,1726773724,12927.046536029993,46.899905760001275,53498.73365352001 2024-09-19,19:22:06.000,263,10991968,13965,0,1726773725,12927.120635439998,46.857610979997844,53498.82448608 2024-09-19,19:22:07.000,263,10991984,14005,0,1726773726,12927.25536163999,46.82236533000105,53498.94326712 2024-09-19,19:22:08.000,263,10992015,14005,0,1726773727,12927.329461049994,46.73777577000146,53498.99916408001 2024-09-19,19:22:09.000,263,10991966,14245,0,1726773728,12927.32272474,46.78007055000489,53499.110958 2024-09-19,19:22:10.000,263,10991964,13965,0,1726773729,12927.40356046,46.74482490000082,53499.194803440005 2024-09-19,19:22:11.000,263,10991969,13845,0,1726773730,12927.302515809999,46.7307266400021,53499.28563600001 2024-09-19,19:22:12.000,263,10992002,14085,0,1726773731,12927.161053299998,46.78007055000489,53499.36948144 2024-09-19,19:22:13.000,263,10991972,13885,0,1726773732,12927.134108059989,46.80121794000297,53499.47428824001 2024-09-19,19:22:14.000,263,10991993,13565,0,1726773733,12927.093690199988,46.86466011000448,53499.55114656001 2024-09-19,19:22:15.000,263,10991983,13845,0,1726773734,12927.107162819993,46.857610979997844,53499.648966240005 2024-09-19,19:22:16.000,263,10992032,13885,0,1726773735,12927.187998539994,46.850561849998485,53499.68390184 2024-09-19,19:22:17.000,263,10991956,13965,0,1726773736,12927.268834259994,46.78007055000489,53499.75377304 2024-09-19,19:22:18.000,263,10991976,14125,0,1726773737,12927.45745093999,46.716628380003385,53499.816657120005 2024-09-19,19:22:19.000,263,10991962,13965,0,1726773738,12927.673012859996,46.610891429998446,53499.914476800004 2024-09-19,19:22:20.000,263,10991988,14085,0,1726773739,12927.787530130001,46.540400130004855,53499.99832224 2024-09-19,19:22:21.000,263,10991987,14165,0,1726773740,12927.60564976,46.681382729999314,53500.14505176001 2024-09-19,19:22:22.000,263,10992026,14085,0,1726773741,12927.612386069995,46.716628380003385,53500.19396160001 2024-09-19,19:22:23.000,263,10991998,13765,0,1726773742,12927.693221789996,46.68843185999867,53500.249858560004 2024-09-19,19:22:24.000,263,10991939,14045,0,1726773743,12927.59891344999,46.82941446000041,53500.333704 2024-09-19,19:22:25.000,263,10991989,13725,0,1726773744,12927.58544083,46.8787583700032,53500.417549440004 2024-09-19,19:22:26.000,263,10991966,13885,0,1726773745,12927.33619735999,46.949249670004065,53500.42453656 2024-09-19,19:22:27.000,263,10991997,13885,0,1726773746,12927.27557056999,46.99154445000022,53500.550304719996 2024-09-19,19:22:28.000,263,10992041,13725,0,1726773747,12927.38335153,47.0126918399983,53500.62017592 2024-09-19,19:22:29.000,263,10991973,13925,0,1726773748,12927.42376939,47.06203575000109,53500.717995599996 2024-09-19,19:22:30.000,263,10991982,14085,0,1726773749,12927.470923559995,47.10433053000452,53500.72498272001 2024-09-19,19:22:31.000,263,10991932,14085,0,1726773750,12927.60564976,47.06203575000109,53500.857738 2024-09-19,19:22:32.000,263,10991966,14205,0,1726773751,12927.733639649996,47.04088836000301,53500.88568648 2024-09-19,19:22:33.000,263,10992026,14245,0,1726773752,12927.908783710001,47.0126918399983,53501.01844176 2024-09-19,19:22:34.000,263,10992032,14005,0,1726773753,12928.083927769992,47.00564270999894,53501.137222800004 2024-09-19,19:22:35.000,263,10992026,13885,0,1726773754,12928.286017069993,46.9774461900015,53501.276965200006 2024-09-19,19:22:36.000,263,10991979,14045,0,1726773755,12928.51505160999,46.8787583700032,53501.39574624001 2024-09-19,19:22:37.000,263,10991965,14005,0,1726773756,12928.68345936,46.83646358999977,53501.56343712001 2024-09-19,19:22:38.000,263,10991982,14045,0,1726773757,12928.88554866,46.80826707000233,53501.60535984001 2024-09-19,19:22:39.000,263,10991995,13965,0,1726773758,12929.080901649992,46.82236533000105,53501.780037840006 2024-09-19,19:22:40.000,263,10991960,13765,0,1726773759,12929.202155229992,46.87170924000384,53501.89183176 2024-09-19,19:22:41.000,263,10991985,13845,0,1726773760,12929.067429030001,47.05498662000173,53501.93375448 2024-09-19,19:22:42.000,263,10991962,14245,0,1726773761,12928.959648069991,47.132527050001954,53502.080484 2024-09-19,19:22:43.000,263,10991975,14085,0,1726773762,12928.791240319995,47.3228535599992,53502.164329440006 2024-09-19,19:22:44.000,263,10992037,14005,0,1726773763,12928.811449249995,47.45678703000158,53502.27612336001 2024-09-19,19:22:45.000,263,10992000,14205,0,1726773764,12928.669986739995,47.583671370004595,53502.34599456 2024-09-19,19:22:46.000,263,10991950,14045,0,1726773765,12928.568942089994,47.74580136000441,53502.42285288001 2024-09-19,19:22:47.000,263,10992044,14005,0,1726773766,12928.60262364,47.85153831000207,53502.50669832 2024-09-19,19:22:48.000,263,10991958,13805,0,1726773767,12928.53526053999,48.00661917000252,53502.62547936 2024-09-19,19:22:49.000,263,10991953,13805,0,1726773768,12928.232126589988,48.288584369998716,53502.68836344001 2024-09-19,19:22:50.000,263,10992017,13965,0,1726773769,12927.962674189992,48.56350044000283,53502.77919600001 2024-09-19,19:22:51.000,263,10991990,13885,0,1726773770,12927.996355739997,48.59874608999962,53502.87002856 2024-09-19,19:22:52.000,263,10992013,14005,0,1726773771,12928.016564669997,48.584647830000904,53502.97483536001 2024-09-19,19:22:53.000,263,10991967,14165,0,1726773772,12927.996355739997,48.633991740003694,53503.02374520001 2024-09-19,19:22:54.000,263,10991975,14125,0,1726773773,12928.036773599997,48.584647830000904,53503.121564880006 2024-09-19,19:22:55.000,263,10992027,14045,0,1726773774,12928.151290870002,48.60579521999898,53503.22637168 2024-09-19,19:22:56.000,263,10991962,13725,0,1726773775,12928.198445039998,48.67628651999985,53503.317204240004 2024-09-19,19:22:57.000,263,10991991,13925,0,1726773776,12928.339907549998,48.66218826000113,53503.35912696001 2024-09-19,19:22:58.000,263,10992034,13925,0,1726773777,12928.434215889989,48.66923739000049,53503.40803680001 2024-09-19,19:22:59.000,263,10991998,14045,0,1726773778,12928.420743269999,48.732679560002,53503.54079208 2024-09-19,19:23:00.000,263,10991985,13845,0,1726773779,12928.339907549998,48.95825172000332,53503.603676160004 2024-09-19,19:23:01.000,263,10991967,14005,0,1726773780,12928.454424819989,48.993497370000114,53503.652586000004 2024-09-19,19:23:02.000,263,10992026,14005,0,1726773781,12928.528524229994,49.021693890004826,53503.74341856001 2024-09-19,19:23:03.000,263,10991981,14045,0,1726773782,12928.387061719994,49.268413440004224,53503.792328400006 2024-09-19,19:23:04.000,263,10992002,13805,0,1726773783,12928.232126589988,49.45169082000211,53503.8971352 2024-09-19,19:23:05.000,263,10991982,13845,0,1726773784,12928.306225999993,49.54332951000106,53503.97399352 2024-09-19,19:23:06.000,263,10991938,13885,0,1726773785,12928.360116479998,49.663164720004715,53504.02989048001 2024-09-19,19:23:07.000,263,10992014,14085,0,1726773786,12928.373589099989,49.797098189999815,53503.99495488 2024-09-19,19:23:08.000,263,10991949,14165,0,1726773787,12928.47463374999,49.89578600999812,53504.12072304001 2024-09-19,19:23:09.000,263,10992008,14285,0,1726773788,12928.57567839999,49.839392970003246,53504.155658640004 2024-09-19,19:23:10.000,263,10992006,14125,0,1726773789,12928.71714090999,49.790049060000456,53504.26046544 2024-09-19,19:23:11.000,263,10991942,13805,0,1726773790,12928.730613529995,50.022670350001135,53504.323349520004 2024-09-19,19:23:12.000,263,10992008,14005,0,1726773791,12928.65651411999,50.262340770001174,53504.344310880006 2024-09-19,19:23:13.000,263,10992002,13925,0,1726773792,12928.771031389995,50.27643902999989,53504.42815632 2024-09-19,19:23:14.000,263,10992012,14285,0,1726773793,12928.98659331,50.22709512000438,53504.512001760006 2024-09-19,19:23:15.000,263,10992005,13965,0,1726773794,12929.148264750002,50.248242510002456,53504.55392448001 2024-09-19,19:23:16.000,263,10992018,13885,0,1726773795,12929.262782019992,50.26938990000053,53504.658731280004 2024-09-19,19:23:17.000,263,10991989,13925,0,1726773796,12929.390771910003,50.248242510002456,53504.72161536001 2024-09-19,19:23:18.000,263,10992018,13885,0,1726773797,12929.464871319993,50.36102858999948,53504.78449944 2024-09-19,19:23:19.000,263,10992004,14045,0,1726773798,12929.565915969994,50.45971640999778,53504.88231912 2024-09-19,19:23:20.000,263,10992014,13845,0,1726773799,12929.626542759994,50.487912930002494,53504.966164560006 2024-09-19,19:23:21.000,263,10991986,13805,0,1726773800,12929.653487999989,50.57955162000144,53504.994113040004 2024-09-19,19:23:22.000,263,10992012,13805,0,1726773801,12929.75453264999,50.600699009999516,53505.05001 2024-09-19,19:23:23.000,263,10991979,13965,0,1726773802,12929.81515943999,50.62889553000423,53505.08494560001 2024-09-19,19:23:24.000,263,10992008,13645,0,1726773803,12929.700642169999,50.77692725999805,53505.17577816001 2024-09-19,19:23:25.000,263,10991987,14245,0,1726773804,12929.69390585999,50.78397639000468,53505.1897524 2024-09-19,19:23:26.000,263,10991978,13805,0,1726773805,12929.808423129994,50.82627117000084,53505.17577816001 2024-09-19,19:23:27.000,263,10991972,14005,0,1726773806,12929.78147789,50.847418559998914,53505.22468800001 2024-09-19,19:23:28.000,263,10991990,13725,0,1726773807,12929.741060029999,50.90381160000106,53505.231675120005 2024-09-19,19:23:29.000,263,10992052,13725,0,1726773808,12929.76126896,50.93905724999786,53505.32250768001 2024-09-19,19:23:30.000,263,10992009,14085,0,1726773809,12929.89599515999,50.91086073000042,53505.34346904001 2024-09-19,19:23:31.000,263,10991954,13925,0,1726773810,12930.01724873999,50.91086073000042,53505.37141752001 2024-09-19,19:23:32.000,263,10991954,13885,0,1726773811,12930.10482077,51.065941590000875,53505.42032736001 2024-09-19,19:23:33.000,263,10991961,14245,0,1726773812,12930.131766009996,51.108236370004306,53505.47622432 2024-09-19,19:23:34.000,263,10991923,14045,0,1726773813,12930.279964829992,51.1434820200011,53505.53212128 2024-09-19,19:23:35.000,263,10992001,14005,0,1726773814,12930.488790440002,51.17167853999854,53505.567056880005 2024-09-19,19:23:36.000,263,10991956,13805,0,1726773815,12930.643725569993,51.19282593000389,53505.65090232 2024-09-19,19:23:37.000,263,10992013,13725,0,1726773816,12930.812133319989,51.20692419000261,53505.615966720005 2024-09-19,19:23:38.000,263,10991969,14045,0,1726773817,12931.00075,51.26331723000476,53505.7137864 2024-09-19,19:23:39.000,263,10992022,14045,0,1726773818,12931.09505833999,51.39725069999986,53505.72077352 2024-09-19,19:23:40.000,263,10991934,13845,0,1726773819,12931.02095893,51.72855980999884,53505.7137864 2024-09-19,19:23:41.000,263,10991977,14085,0,1726773820,12930.852551179989,52.01052501000231,53505.82558032001 2024-09-19,19:23:42.000,263,10992043,13885,0,1726773821,12930.886232729994,52.08101631000318,53505.81160608 2024-09-19,19:23:43.000,263,10991983,13885,0,1726773822,12930.97380475999,52.13036021999869,53505.93038712 2024-09-19,19:23:44.000,263,10991997,13805,0,1726773823,12931.05464047999,52.158556740003405,53505.89545152001 2024-09-19,19:23:45.000,263,10991976,14085,0,1726773824,12931.13547619999,52.26429369000107,53505.89545152001 2024-09-19,19:23:46.000,263,10991969,13885,0,1726773825,12931.15568512999,52.45462019999832,53505.972309840006 2024-09-19,19:23:47.000,263,10991989,14165,0,1726773826,12931.16242144,52.60970105999877,53505.99327120001 2024-09-19,19:23:48.000,263,10991927,14045,0,1726773827,12931.28367502,52.66609410000092,53506.021219680006 2024-09-19,19:23:49.000,263,10991980,14005,0,1726773828,12931.411664909996,52.63789758000348,53506.070129520005 2024-09-19,19:23:50.000,263,10991971,13925,0,1726773829,12931.526182180001,52.71543801000371,53506.070129520005 2024-09-19,19:23:51.000,263,10991971,14045,0,1726773830,12931.593545279997,52.792978440003935,53506.09109088001 2024-09-19,19:23:52.000,263,10991918,13845,0,1726773831,12931.701326239992,52.743634530001145,53506.16096208001 2024-09-19,19:23:53.000,263,10991997,14125,0,1726773832,12931.728271480002,52.792978440003935,53506.13301360001 2024-09-19,19:23:54.000,263,10992028,14045,0,1726773833,12931.829316130003,52.77888017999794,53506.167949200004 2024-09-19,19:23:55.000,263,10991949,14245,0,1726773834,12931.876470299998,52.736585400001786,53506.23083328001 2024-09-19,19:23:56.000,263,10991960,14005,0,1726773835,12931.950569709988,52.72248714000307,53506.26576888 2024-09-19,19:23:57.000,263,10991992,14125,0,1726773836,12932.031405429989,52.80707670000265,53506.188910560006 2024-09-19,19:23:58.000,263,10991952,13885,0,1726773837,12932.105504839994,52.8987153900016,53506.26576888 2024-09-19,19:23:59.000,263,10991936,14125,0,1726773838,12932.17960425,53.145434940000996,53506.237820400005 2024-09-19,19:24:00.000,263,10991952,14245,0,1726773839,12932.23349472999,53.27936841000337,53506.272756 2024-09-19,19:24:01.000,263,10991957,14005,0,1726773840,12932.32106676,53.385105360001035,53506.27974312001 2024-09-19,19:24:02.000,263,10991961,13845,0,1726773841,12932.29412151999,53.58248099999764,53506.23083328001 2024-09-19,19:24:03.000,263,10991944,14245,0,1726773842,12932.34127569,53.67411969000386,53506.25878176001 2024-09-19,19:24:04.000,263,10991919,14045,0,1726773843,12932.41537509999,53.70936534000066,53506.31467872 2024-09-19,19:24:05.000,263,10991963,13765,0,1726773844,12932.47600188999,53.86444620000111,53506.30769160001 2024-09-19,19:24:06.000,263,10992009,13885,0,1726773845,12932.38169355,53.99837967000349,53506.3426272 2024-09-19,19:24:07.000,263,10991982,13965,0,1726773846,12932.42211141,54.09001836000243,53506.405511280005 2024-09-19,19:24:08.000,263,10991975,14085,0,1726773847,12932.449056649995,54.09001836000243,53506.39852416001 2024-09-19,19:24:09.000,263,10991980,14045,0,1726773848,12932.47600188999,54.14641140000458,53506.34961432001 2024-09-19,19:24:10.000,263,10992000,13805,0,1726773849,12932.47600188999,54.188706180000736,53506.32166584 2024-09-19,19:24:11.000,263,10991958,14045,0,1726773850,12932.58378285,54.16755879000266,53506.36358856 2024-09-19,19:24:12.000,263,10991955,14005,0,1726773851,12932.725245360001,54.20985356999881,53506.38454992 2024-09-19,19:24:13.000,263,10991922,13805,0,1726773852,12932.765663220001,54.28034486999968,53506.39153704 2024-09-19,19:24:14.000,263,10992008,14245,0,1726773853,12932.772399529997,54.32968878000247,53506.4124984 2024-09-19,19:24:15.000,263,10991969,14005,0,1726773854,12932.873444179997,54.33673791000183,53506.405511280005 2024-09-19,19:24:16.000,263,10991959,14005,0,1726773855,12933.014906689998,54.371983559998625,53506.4124984 2024-09-19,19:24:17.000,263,10991938,14005,0,1726773856,12933.008170380002,54.414278340002056,53506.39852416001 2024-09-19,19:24:18.000,263,10991940,14125,0,1726773857,12933.035115619998,54.421327470001415,53506.503330960004 2024-09-19,19:24:19.000,263,10992008,13965,0,1726773858,12933.055324549998,54.54821181000443,53506.44044688 2024-09-19,19:24:20.000,263,10992019,13885,0,1726773859,12933.176578129998,54.73148919000232,53506.39153704 2024-09-19,19:24:21.000,263,10991948,13845,0,1726773860,12933.176578129998,54.92886482999893,53506.29371736 2024-09-19,19:24:22.000,263,10991953,14045,0,1726773861,12933.115951339998,55.020503519997874,53506.32166584 2024-09-19,19:24:23.000,263,10991997,13925,0,1726773862,12933.210259679989,55.006405259999156,53506.26576888 2024-09-19,19:24:24.000,263,10991929,13965,0,1726773863,12933.203523369993,54.95706135000364,53506.36358856 2024-09-19,19:24:25.000,263,10991952,13805,0,1726773864,12933.264150159994,54.89361918000213,53506.37057568 2024-09-19,19:24:26.000,263,10991970,14285,0,1726773865,12933.338249569999,54.78788223000447,53506.42647264001 2024-09-19,19:24:27.000,263,10991970,13845,0,1726773866,12933.41234897999,54.72444006000296,53506.37756280001 2024-09-19,19:24:28.000,263,10991930,13925,0,1726773867,12933.52012994,54.67509615000017,53506.42647264001 2024-09-19,19:24:29.000,263,10991968,13965,0,1726773868,12933.45276683999,54.879520920003415,53506.4124984 2024-09-19,19:24:30.000,263,10991990,14085,0,1726773869,12933.39887636,54.99230700000044,53506.46140824 2024-09-19,19:24:31.000,263,10991911,14285,0,1726773870,12933.466239459995,55.013454389998515,53506.51031808 2024-09-19,19:24:32.000,263,10991956,14365,0,1726773871,12933.547075179995,54.964110480003,53506.524292320006 2024-09-19,19:24:33.000,263,10991971,14085,0,1726773872,12933.59422934999,55.020503519997874,53506.47538248001 2024-09-19,19:24:34.000,263,10991973,14325,0,1726773873,12933.52012994,55.14738786000089,53506.51031808 2024-09-19,19:24:35.000,263,10991963,14005,0,1726773874,12933.52012994,55.231977420000476,53506.51031808 2024-09-19,19:24:36.000,263,10991938,14045,0,1726773875,12933.587493039995,55.22492829000112,53506.454421120005 2024-09-19,19:24:37.000,263,10991990,14165,0,1726773876,12933.69527399999,55.239026549999835,53506.39852416001 2024-09-19,19:24:38.000,263,10991978,14125,0,1726773877,12933.607701969995,55.457549580001796,53506.405511280005 2024-09-19,19:24:39.000,263,10991981,13805,0,1726773878,12933.526866249995,55.7677113000027,53506.38454992 2024-09-19,19:24:40.000,263,10991953,13925,0,1726773879,12933.607701969995,55.84525173000293,53506.41948552 2024-09-19,19:24:41.000,263,10991946,14245,0,1726773880,12933.668328759995,55.79590782000014,53506.51730520001 2024-09-19,19:24:42.000,263,10991979,14245,0,1726773881,12933.789582339996,55.81000607999886,53506.53127944 2024-09-19,19:24:43.000,263,10991950,14245,0,1726773882,12933.897363299991,55.7677113000027,53506.44743400001 2024-09-19,19:24:44.000,263,10992016,14245,0,1726773883,12933.991671639997,55.683121740003116,53506.42647264001 2024-09-19,19:24:45.000,263,10992020,14125,0,1726773884,12934.092716289997,55.60558131000289,53506.44044688 2024-09-19,19:24:46.000,263,10991931,13845,0,1726773885,12934.193760939997,55.506893490004586,53506.43345976 2024-09-19,19:24:47.000,263,10991984,14085,0,1726773886,12934.200497249993,55.42935306000436,53506.43345976 2024-09-19,19:24:48.000,263,10991949,13805,0,1726773887,12934.308278209988,55.40115653999965,53506.46140824 2024-09-19,19:24:49.000,263,10991986,14005,0,1726773888,12934.409322859989,55.33771436999814,53506.4124984 2024-09-19,19:24:50.000,263,10991933,13965,0,1726773889,12934.503631199994,55.281321330003266,53506.4823696 2024-09-19,19:24:51.000,263,10991987,13965,0,1726773890,12934.544049059994,55.2108300300024,53506.41948552 2024-09-19,19:24:52.000,263,10991981,14125,0,1726773891,12934.544049059994,55.14033873000153,53506.46839536001 2024-09-19,19:24:53.000,263,10991949,13925,0,1726773892,12934.61814847,55.04165091000323,53506.43345976 2024-09-19,19:24:54.000,263,10991955,13885,0,1726773893,12934.557521679999,55.119191340003454,53506.39153704 2024-09-19,19:24:55.000,263,10991956,14045,0,1726773894,12934.443004409994,55.5562374000001,53506.43345976 2024-09-19,19:24:56.000,263,10991914,13965,0,1726773895,12934.281332969993,55.85934999000165,53506.43345976 2024-09-19,19:24:57.000,263,10991985,13805,0,1726773896,12934.220706179993,55.98623433000466,53506.39153704 2024-09-19,19:24:58.000,263,10991946,13845,0,1726773897,12934.200497249993,56.03557824000018,53506.34961432001 2024-09-19,19:24:59.000,263,10991996,14125,0,1726773898,12934.240915109993,56.07787302000361,53506.41948552 2024-09-19,19:25:00.000,263,10991972,14245,0,1726773899,12934.187024630002,56.3598382199998,53506.39852416001 2024-09-19,19:25:01.000,263,10991912,13885,0,1726773900,12934.139870459992,56.39508387000387,53506.39852416001 2024-09-19,19:25:02.000,263,10991967,14085,0,1726773901,12934.085979980002,56.43737865000003,53506.37057568 2024-09-19,19:25:03.000,263,10991932,13965,0,1726773902,12934.005144260002,56.47967343000346,53506.32166584 2024-09-19,19:25:04.000,263,10992014,13925,0,1726773903,12933.924308540001,56.684098199999426,53506.31467872 2024-09-19,19:25:05.000,263,10991992,13885,0,1726773904,12933.931044849996,56.78278601999773,53506.30070448001 2024-09-19,19:25:06.000,263,10991948,13885,0,1726773905,12933.984935330001,56.677049070000066,53506.25179464 2024-09-19,19:25:07.000,263,10991995,14005,0,1726773906,12934.038825809992,56.59950863999984,53506.32166584 2024-09-19,19:25:08.000,263,10991997,13725,0,1726773907,12934.092716289997,56.500820820001536,53506.286730240005 2024-09-19,19:25:09.000,263,10991941,13765,0,1726773908,12934.139870459992,56.44442777999939,53506.272756 2024-09-19,19:25:10.000,263,10991982,14045,0,1726773909,12934.160079389992,56.53606646999833,53506.19589768 2024-09-19,19:25:11.000,263,10991963,13885,0,1726773910,12934.173552009997,56.458526039998105,53506.19589768 2024-09-19,19:25:12.000,263,10991986,13685,0,1726773911,12934.220706179993,56.331641700002365,53506.21685904 2024-09-19,19:25:13.000,263,10991995,13925,0,1726773912,12934.362168689993,56.2259047500047,53506.2028848 2024-09-19,19:25:14.000,263,10991981,14165,0,1726773913,12934.416059169998,56.049676499998895,53506.237820400005 2024-09-19,19:25:15.000,263,10991989,13845,0,1726773914,12934.490158579989,55.9016447699978,53506.18192344001 2024-09-19,19:25:16.000,263,10991994,14085,0,1726773915,12934.496894889999,56.162462580003194,53506.119039360005 2024-09-19,19:25:17.000,263,10991974,13965,0,1726773916,12934.469949649989,56.24705214000278,53506.11205224001 2024-09-19,19:25:18.000,263,10991983,13965,0,1726773917,12934.416059169998,56.500820820001536,53506.04916816 2024-09-19,19:25:19.000,263,10991951,14045,0,1726773918,12934.315014519998,56.64885255000263,53506.06314240001 2024-09-19,19:25:20.000,263,10991944,13965,0,1726773919,12934.240915109993,56.71229472000414,53506.00724544 2024-09-19,19:25:21.000,263,10991966,14085,0,1726773920,12934.200497249993,56.8180316700018,53506.00724544 2024-09-19,19:25:22.000,263,10991964,14285,0,1726773921,12934.281332969993,56.81098254000244,53505.902438640005 2024-09-19,19:25:23.000,263,10992013,13845,0,1726773922,12934.315014519998,56.75458950000029,53505.902438640005 2024-09-19,19:25:24.000,263,10991976,14205,0,1726773923,12934.436268099998,56.63475429000391,53505.86750304 2024-09-19,19:25:25.000,263,10991948,14245,0,1726773924,12934.523840129994,56.564262990003044,53505.84654168001 2024-09-19,19:25:26.000,263,10991924,13885,0,1726773925,12934.665302639994,56.4726243000041,53505.77667048001 2024-09-19,19:25:27.000,263,10991998,13965,0,1726773926,12934.75287466999,56.34573996000108,53505.76968336 2024-09-19,19:25:28.000,263,10991993,14045,0,1726773927,12934.847183009995,56.324592570003006,53505.82558032001 2024-09-19,19:25:29.000,263,10991967,14045,0,1726773928,12934.86065563,56.59950863999984,53505.81160608 2024-09-19,19:25:30.000,263,10991942,14245,0,1726773929,12934.79329252999,56.677049070000066,53505.77667048001 2024-09-19,19:25:31.000,263,10991856,14085,0,1726773930,12934.87412824999,56.59245951000048,53505.70679928001 2024-09-19,19:25:32.000,263,10991975,14125,0,1726773931,12934.93475503999,56.4726243000041,53505.67885080001 2024-09-19,19:25:33.000,263,10991974,14125,0,1726773932,12934.948227659996,56.557213860003685,53505.664876560004 2024-09-19,19:25:34.000,263,10991993,14085,0,1726773933,12934.90107349,56.52196820999961,53505.615966720005 2024-09-19,19:25:35.000,263,10991957,14005,0,1726773934,12934.90107349,56.4726243000041,53505.59500536 2024-09-19,19:25:36.000,263,10991958,13885,0,1726773935,12934.928018729996,56.331641700002365,53505.55308264 2024-09-19,19:25:37.000,263,10991943,14085,0,1726773936,12934.77981991,56.564262990003044,53505.52513416 2024-09-19,19:25:38.000,263,10991978,13925,0,1726773937,12934.685511569995,56.57836125000176,53505.5041728 2024-09-19,19:25:39.000,263,10991958,13965,0,1726773938,12934.57099429999,56.42328039000131,53505.44128872001 2024-09-19,19:25:40.000,263,10991954,13965,0,1726773939,12934.597939539999,56.48672256000282,53505.40635312 2024-09-19,19:25:41.000,263,10991933,13925,0,1726773940,12934.57099429999,56.564262990003044,53505.37141752001 2024-09-19,19:25:42.000,263,10991962,13845,0,1726773941,12934.564257989994,56.52196820999961,53505.33648192 2024-09-19,19:25:43.000,263,10991972,13885,0,1726773942,12934.69224787999,56.40213300000323,53505.301546320006 2024-09-19,19:25:44.000,263,10991979,14245,0,1726773943,12934.77981991,56.23295388000406,53505.29455920001 2024-09-19,19:25:45.000,263,10992011,13885,0,1726773944,12934.92128242,56.049676499998895,53505.25263648001 2024-09-19,19:25:46.000,263,10991984,14205,0,1726773945,12935.029063379996,55.94393955000123,53505.231675120005 2024-09-19,19:25:47.000,263,10991994,13925,0,1726773946,12935.096426479991,55.873448250000365,53505.1198812 2024-09-19,19:25:48.000,263,10991956,13845,0,1726773947,12935.285043160002,55.82410434000485,53505.112894080004 2024-09-19,19:25:49.000,263,10991956,14245,0,1726773948,12935.285043160002,56.02147998000146,53505.03603576001 2024-09-19,19:25:50.000,263,10991965,14045,0,1726773949,12935.345669950002,55.97918519999803,53505.00808728001 2024-09-19,19:25:51.000,263,10991931,14085,0,1726773950,12935.439978289993,55.929841290002514,53504.994113040004 2024-09-19,19:25:52.000,263,10991969,13965,0,1726773951,12935.500605079993,55.98623433000466,53504.9801388 2024-09-19,19:25:53.000,263,10991992,14085,0,1726773952,12935.514077699998,56.07082389000425,53504.9102676 2024-09-19,19:25:54.000,263,10991981,14045,0,1726773953,12935.493868769998,56.289346919998934,53504.896293360005 2024-09-19,19:25:55.000,263,10991964,14365,0,1726773954,12935.473659839998,56.282297789999575,53504.84039640001 2024-09-19,19:25:56.000,263,10991915,14325,0,1726773955,12935.635331279998,56.282297789999575,53504.85437064 2024-09-19,19:25:57.000,263,10991949,13645,0,1726773956,12935.648803899989,56.25410127000214,53504.826422160004 2024-09-19,19:25:58.000,263,10991987,14205,0,1726773957,12935.689221759989,56.13426605999848,53504.74956384001 2024-09-19,19:25:59.000,263,10991972,13965,0,1726773958,12935.74984854999,56.03557824000018,53504.7355896 2024-09-19,19:26:00.000,263,10992014,13645,0,1726773959,12935.85762951,55.90869390000444,53504.74257672 2024-09-19,19:26:01.000,263,10991999,14045,0,1726773960,12935.89804737,55.83115347000421,53504.67270552001 2024-09-19,19:26:02.000,263,10991981,14165,0,1726773961,12935.756584859999,55.95803780999995,53504.68667976 2024-09-19,19:26:03.000,263,10991984,14285,0,1726773962,12935.695958069999,55.98623433000466,53504.630782800006 2024-09-19,19:26:04.000,263,10991988,14085,0,1726773963,12935.736375929999,56.042627369999536,53504.58187296001 2024-09-19,19:26:05.000,263,10991999,13965,0,1726773964,12935.675749139999,56.23295388000406,53504.61680856 2024-09-19,19:26:06.000,263,10991955,13845,0,1726773965,12935.567968179988,56.36688734999916,53504.61680856 2024-09-19,19:26:07.000,263,10991984,13885,0,1726773966,12935.480396149993,56.31049431000429,53504.560911600005 2024-09-19,19:26:08.000,263,10991941,14085,0,1726773967,12935.460187219993,56.43737865000003,53504.53296312001 2024-09-19,19:26:09.000,263,10991968,14165,0,1726773968,12935.392824119997,56.43032952000067,53504.53995024 2024-09-19,19:26:10.000,263,10991969,13765,0,1726773969,12935.372615189997,56.2259047500047,53504.58187296001 2024-09-19,19:26:11.000,263,10991945,13925,0,1726773970,12935.487132460003,56.03557824000018,53504.56789872 2024-09-19,19:26:12.000,263,10991958,13965,0,1726773971,12935.527550319988,55.85230086000229,53504.54693736 2024-09-19,19:26:13.000,263,10991972,13965,0,1726773972,12935.615122349998,55.77476043000206,53504.512001760006 2024-09-19,19:26:14.000,263,10991974,13965,0,1726773973,12935.466923530003,55.8029569499995,53504.44911768 2024-09-19,19:26:15.000,263,10991966,14085,0,1726773974,12935.439978289993,55.704269130001194,53504.4211692 2024-09-19,19:26:16.000,263,10991980,14165,0,1726773975,12935.514077699998,55.61967957000161,53504.41418208001 2024-09-19,19:26:17.000,263,10991946,13965,0,1726773976,12935.541022939993,55.49984435999795,53504.37924648 2024-09-19,19:26:18.000,263,10991971,14045,0,1726773977,12935.642067589994,55.457549580001796,53504.351298 2024-09-19,19:26:19.000,263,10991939,13885,0,1726773978,12935.675749139999,55.31656698000006,53504.37924648 2024-09-19,19:26:20.000,263,10992035,14085,0,1726773979,12935.817211649999,55.16853524999897,53504.33033664 2024-09-19,19:26:21.000,263,10991977,14005,0,1726773980,12935.965410469995,55.006405259999156,53504.26046544 2024-09-19,19:26:22.000,263,10991973,13765,0,1726773981,12936.07319142999,55.055749170001945,53504.19758136001 2024-09-19,19:26:23.000,263,10992028,13965,0,1726773982,12936.187708699996,54.964110480003,53504.225529840005 2024-09-19,19:26:24.000,263,10991973,13805,0,1726773983,12936.349380139996,54.830177010000625,53504.12072304001 2024-09-19,19:26:25.000,263,10991995,14005,0,1726773984,12936.410006929997,55.013454389998515,53504.106748800004 2024-09-19,19:26:26.000,263,10992038,13845,0,1726773985,12936.369589069996,55.15443699000025,53504.057838960005 2024-09-19,19:26:27.000,263,10991936,13805,0,1726773986,12936.477370029992,55.12624047000281,53504.0718132 2024-09-19,19:26:28.000,263,10992009,13805,0,1726773987,12936.625568850002,55.105093080004735,53504.14867152001 2024-09-19,19:26:29.000,263,10991993,13965,0,1726773988,12936.672723019998,55.33771436999814,53504.01591624 2024-09-19,19:26:30.000,263,10991981,14005,0,1726773989,12936.665986710002,55.35886176000349,53503.97399352 2024-09-19,19:26:31.000,263,10991978,13925,0,1726773990,12936.787240289988,55.27427220000391,53504.01591624 2024-09-19,19:26:32.000,263,10991964,13925,0,1726773991,12936.868076009989,55.18968264000432,53503.97399352 2024-09-19,19:26:33.000,263,10991978,13725,0,1726773992,12936.921966489994,55.02755265000451,53503.94604504 2024-09-19,19:26:34.000,263,10992012,14005,0,1726773993,12937.002802209994,54.91476657000021,53503.939057920004 2024-09-19,19:26:35.000,263,10991997,13885,0,1726773994,12937.13752841,54.780833099997835,53503.91110944001 2024-09-19,19:26:36.000,263,10991992,13965,0,1726773995,12937.225100439995,54.66804702000081,53503.95303216001 2024-09-19,19:26:37.000,263,10991961,13885,0,1726773996,12937.33961771,54.653948760002095,53503.8971352 2024-09-19,19:26:38.000,263,10991965,13685,0,1726773997,12937.25204567999,54.830177010000625,53503.90412232 2024-09-19,19:26:39.000,263,10991937,13845,0,1726773998,12936.888284939989,55.09099481999874,53503.86918672 2024-09-19,19:26:40.000,263,10992010,13685,0,1726773999,12936.780503979993,55.13328960000217,53503.890148080005 2024-09-19,19:26:41.000,263,10991995,13765,0,1726774000,12936.780503979993,55.069847430000664,53503.890148080005 2024-09-19,19:26:42.000,263,10992005,14085,0,1726774001,12936.767031359988,55.04165091000323,53503.85521248 2024-09-19,19:26:43.000,263,10992017,13925,0,1726774002,12936.632305159997,55.08394568999938,53503.890148080005 2024-09-19,19:26:44.000,263,10991975,13885,0,1726774003,12936.598623609993,55.231977420000476,53503.820276880004 2024-09-19,19:26:45.000,263,10991957,13845,0,1726774004,12936.558205749992,55.0980439499981,53503.72944432 2024-09-19,19:26:46.000,263,10991978,14325,0,1726774005,12936.645777780002,54.97115961000236,53503.79931552 2024-09-19,19:26:47.000,263,10991945,13845,0,1726774006,12936.686195640003,54.964110480003,53503.74341856001 2024-09-19,19:26:48.000,263,10991994,14205,0,1726774007,12936.733349809998,54.92181569999957,53503.75040568 2024-09-19,19:26:49.000,263,10991942,13805,0,1726774008,12936.827658149989,54.823127880001266,53503.722457200005 2024-09-19,19:26:50.000,263,10991977,13965,0,1726774009,12936.935439109999,54.597555719999946,53503.76437992001 2024-09-19,19:26:51.000,263,10991973,14205,0,1726774010,12937.03648376,54.463622250004846,53503.71547008001 2024-09-19,19:26:52.000,263,10991965,13885,0,1726774011,12937.1981552,54.28739399999904,53503.74341856001 2024-09-19,19:26:53.000,263,10992001,13845,0,1726774012,12937.31267246999,54.16755879000266,53503.7573928 2024-09-19,19:26:54.000,263,10991955,14125,0,1726774013,12937.474343909991,54.245099220002885,53503.70848296 2024-09-19,19:26:55.000,263,10991973,13885,0,1726774014,12937.35309032999,54.35083617000055,53503.722457200005 2024-09-19,19:26:56.000,263,10991962,14245,0,1726774015,12937.33288139999,54.35083617000055,53503.722457200005 2024-09-19,19:26:57.000,263,10991988,13965,0,1726774016,12937.454134979991,54.32968878000247,53503.722457200005 2024-09-19,19:26:58.000,263,10991995,14045,0,1726774017,12937.427189739996,54.39313095000398,53503.6875216 2024-09-19,19:26:59.000,263,10991959,13725,0,1726774018,12937.447398669996,54.48476964000292,53503.68053448 2024-09-19,19:27:00.000,263,10991971,14005,0,1726774019,12937.575388559992,54.4072292100027,53503.66656024001 2024-09-19,19:27:01.000,263,10992001,14045,0,1726774020,12937.703378450002,54.30854139000439,53503.70149584 2024-09-19,19:27:02.000,263,10991977,13925,0,1726774021,12937.703378450002,54.26624661000096,53503.80630264 2024-09-19,19:27:03.000,263,10991995,13845,0,1726774022,12937.737059999992,54.202804439999454,53503.81328976001 2024-09-19,19:27:04.000,263,10992013,13885,0,1726774023,12937.838104649993,54.09001836000243,53503.91110944001 2024-09-19,19:27:05.000,263,10992000,13845,0,1726774024,12937.925676680003,53.89969184999791,53503.8971352 2024-09-19,19:27:06.000,263,10991988,14085,0,1726774025,12937.979567159993,53.786905770000885,53503.890148080005 2024-09-19,19:27:07.000,263,10991994,14165,0,1726774026,12937.993039779998,53.58953013000428,53503.97399352 2024-09-19,19:27:08.000,263,10992011,14125,0,1726774027,12937.993039779998,53.51903883000341,53504.04386472 2024-09-19,19:27:09.000,263,10991942,13965,0,1726774028,12937.952621919998,53.441498400003184,53504.07880032001 2024-09-19,19:27:10.000,263,10991978,14085,0,1726774029,12937.986303469988,53.321663189999526,53504.06482608 2024-09-19,19:27:11.000,263,10991995,14005,0,1726774030,12938.073875499998,53.201827980003145,53504.06482608 2024-09-19,19:27:12.000,263,10991991,14085,0,1726774031,12938.121029669994,53.1101892900042,53504.16264576 2024-09-19,19:27:13.000,263,10991998,13885,0,1726774032,12938.100820739994,53.152484070000355,53504.18360712 2024-09-19,19:27:14.000,263,10992053,14045,0,1726774033,12938.033457639998,53.25822101999802,53504.20456848 2024-09-19,19:27:15.000,263,10991990,14245,0,1726774034,12937.878522509993,53.44854753000254,53504.16963288001 2024-09-19,19:27:16.000,263,10991967,13805,0,1726774035,12937.878522509993,53.49789143999806,53504.225529840005 2024-09-19,19:27:17.000,263,10992004,13805,0,1726774036,12937.905467750003,53.42035100999783,53504.2115556 2024-09-19,19:27:18.000,263,10991997,13925,0,1726774037,12937.952621919998,53.371007100002316,53504.274439680004 2024-09-19,19:27:19.000,263,10992007,13725,0,1726774038,12938.046930259989,53.2441227599993,53504.323349520004 2024-09-19,19:27:20.000,263,10992002,14125,0,1726774039,12938.080611809994,53.16658232999907,53504.35828512 2024-09-19,19:27:21.000,263,10991974,14165,0,1726774040,12938.127765979989,53.06789451000077,53504.33033664 2024-09-19,19:27:22.000,263,10991979,14045,0,1726774041,12938.222074319994,52.969206690002466,53504.442130560004 2024-09-19,19:27:23.000,263,10991994,13925,0,1726774042,12938.282701109994,52.94805930000439,53504.512001760006 2024-09-19,19:27:24.000,263,10992037,13725,0,1726774043,12938.24901955999,52.89166626000224,53504.442130560004 2024-09-19,19:27:25.000,263,10991958,14245,0,1726774044,12938.033457639998,53.12428755000292,53504.512001760006 2024-09-19,19:27:26.000,263,10992001,14005,0,1726774045,12937.898731439993,53.23002450000058,53504.51898888 2024-09-19,19:27:27.000,263,10992020,14045,0,1726774046,12937.871786199998,53.194778850003786,53504.56789872 2024-09-19,19:27:28.000,263,10992001,13925,0,1726774047,12937.891995129998,53.10314016000484,53504.58886008 2024-09-19,19:27:29.000,263,10991967,13965,0,1726774048,12937.844840960002,53.13838581000164,53504.630782800006 2024-09-19,19:27:30.000,263,10991971,14005,0,1726774049,12937.622542730001,53.34281058000488,53504.658731280004 2024-09-19,19:27:31.000,263,10991917,14085,0,1726774050,12937.447398669996,53.42035100999783,53504.62379568001 2024-09-19,19:27:32.000,263,10991940,14125,0,1726774051,12937.44066236,53.392154490000394,53504.65174416001 2024-09-19,19:27:33.000,263,10991997,14125,0,1726774052,12937.501289150001,53.34281058000488,53504.6657184 2024-09-19,19:27:34.000,263,10991986,14045,0,1726774053,12937.629279039997,53.3569088400036,53504.74956384001 2024-09-19,19:27:35.000,263,10991970,13845,0,1726774054,12937.602333800001,53.31461406000017,53504.76353808 2024-09-19,19:27:36.000,263,10991956,14125,0,1726774055,12937.642751660002,53.30051580000145,53504.78449944 2024-09-19,19:27:37.000,263,10991994,14245,0,1726774056,12937.696642139992,53.23002450000058,53504.777512320004 2024-09-19,19:27:38.000,263,10992003,14045,0,1726774057,12937.777477859992,53.13133668000228,53504.91725472001 2024-09-19,19:27:39.000,263,10991994,13805,0,1726774058,12937.844840960002,53.1101892900042,53504.966164560006 2024-09-19,19:27:40.000,263,10991973,14125,0,1726774059,12937.824632030002,53.13838581000164,53504.994113040004 2024-09-19,19:27:41.000,263,10991955,14285,0,1726774060,12937.683169520002,53.29346667000209,53505.04302288 2024-09-19,19:27:42.000,263,10991912,13885,0,1726774061,12937.683169520002,53.28641754000273,53505.063984240005 2024-09-19,19:27:43.000,263,10991994,13725,0,1726774062,12937.689905829997,53.23707362999994,53505.05001 2024-09-19,19:27:44.000,263,10991956,14045,0,1726774063,12937.716851069992,53.13133668000228,53505.14782968 2024-09-19,19:27:45.000,263,10991956,13925,0,1726774064,12937.723587380002,53.01150146999862,53505.25263648001 2024-09-19,19:27:46.000,263,10991998,14125,0,1726774065,12937.757268929992,52.933961039998394,53505.25263648001 2024-09-19,19:27:47.000,263,10992004,13845,0,1726774066,12937.710114759997,52.976255820001825,53505.26661072 2024-09-19,19:27:48.000,263,10992007,14085,0,1726774067,12937.561915940001,53.025599730004615,53505.31552056 2024-09-19,19:27:49.000,263,10991954,14045,0,1726774068,12937.508025459996,52.95510843000375,53505.399366000005 2024-09-19,19:27:50.000,263,10992015,14045,0,1726774069,12937.521498080001,52.84232234999945,53505.42731448 2024-09-19,19:27:51.000,263,10992051,14045,0,1726774070,12937.427189739996,52.750683660000504,53505.48321144 2024-09-19,19:27:52.000,263,10991929,14005,0,1726774071,12937.15100102999,52.84937147999881,53505.5041728 2024-09-19,19:27:53.000,263,10991997,14165,0,1726774072,12936.928702799989,52.87051887000416,53505.55308264 2024-09-19,19:27:54.000,263,10992018,14245,0,1726774073,12936.726613499988,52.87051887000416,53505.58801824001 2024-09-19,19:27:55.000,263,10991969,14085,0,1726774074,12936.443688480002,52.94805930000439,53505.567056880005 2024-09-19,19:27:56.000,263,10991989,13925,0,1726774075,12936.14055453,52.96215756000311,53505.574044 2024-09-19,19:27:57.000,263,10991986,14085,0,1726774076,12935.99909202,52.90576452000096,53505.574044 2024-09-19,19:27:58.000,263,10992023,13965,0,1726774077,12935.95193784999,52.87051887000416,53505.62295384 2024-09-19,19:27:59.000,263,10991926,14045,0,1726774078,12935.83068426999,52.90576452000096,53505.664876560004 2024-09-19,19:28:00.000,263,10991962,13765,0,1726774079,12935.803739029994,52.87756800000352,53505.734747760005 2024-09-19,19:28:01.000,263,10991975,13925,0,1726774080,12935.844156889994,52.800027570003294,53505.75570912001 2024-09-19,19:28:02.000,263,10991948,14045,0,1726774081,12935.89804737,52.750683660000504,53505.76269624 2024-09-19,19:28:03.000,263,10991993,14245,0,1726774082,12935.91151998999,52.694290619998355,53505.82558032001 2024-09-19,19:28:04.000,263,10991938,13565,0,1726774083,12935.97888309,52.71543801000371,53505.832567440004 2024-09-19,19:28:05.000,263,10991936,13965,0,1726774084,12935.904783679995,52.757732789999864,53505.91641288 2024-09-19,19:28:06.000,263,10992006,14125,0,1726774085,12935.85089319999,52.76478191999922,53505.951348480005 2024-09-19,19:28:07.000,263,10991910,13925,0,1726774086,12935.783530099994,52.83527322000009,53506.00724544 2024-09-19,19:28:08.000,263,10991967,14045,0,1726774087,12935.635331279998,52.969206690002466,53506.06314240001 2024-09-19,19:28:09.000,263,10991960,14005,0,1726774088,12935.386087810002,53.27936841000337,53506.021219680006 2024-09-19,19:28:10.000,263,10991953,14205,0,1726774089,12935.305252090002,53.47674404999998,53506.10506512 2024-09-19,19:28:11.000,263,10991940,13925,0,1726774090,12935.291779469997,53.54018622000149,53506.12602648 2024-09-19,19:28:12.000,263,10991976,13965,0,1726774091,12935.123371720001,53.8010040299996,53506.18192344001 2024-09-19,19:28:13.000,263,10992013,14245,0,1726774092,12935.089690169996,53.95608489000006,53506.20987192001 2024-09-19,19:28:14.000,263,10991937,13885,0,1726774093,12935.177262199992,53.99837967000349,53506.22384616 2024-09-19,19:28:15.000,263,10991932,13845,0,1726774094,12935.224416370002,54.005428800002846,53506.272756 2024-09-19,19:28:16.000,263,10992017,14005,0,1726774095,12935.136844339992,54.09001836000243,53506.30769160001 2024-09-19,19:28:17.000,263,10991982,13965,0,1726774096,12935.136844339992,54.17460792000202,53506.37057568 2024-09-19,19:28:18.000,263,10992008,13925,0,1726774097,12935.082953860001,54.252148350002244,53506.49634384001 2024-09-19,19:28:19.000,263,10991956,14045,0,1726774098,12934.928018729996,54.44952398999885,53506.49634384001 2024-09-19,19:28:20.000,263,10991966,14125,0,1726774099,12934.87412824999,54.52706441999908,53506.48935672 2024-09-19,19:28:21.000,263,10991959,13925,0,1726774100,12934.92128242,54.53411354999844,53506.53826656 2024-09-19,19:28:22.000,263,10991959,14045,0,1726774101,12934.90107349,54.53411354999844,53506.43345976 2024-09-19,19:28:23.000,263,10991993,14005,0,1726774102,12934.67877526,54.68919440999889,53506.503330960004 2024-09-19,19:28:24.000,263,10991994,14125,0,1726774103,12934.61814847,54.68214527999953,53506.49634384001 2024-09-19,19:28:25.000,263,10991933,14125,0,1726774104,12934.63162108999,54.53411354999844,53506.44743400001 2024-09-19,19:28:26.000,263,10992021,14045,0,1726774105,12934.705720499995,54.421327470001415,53506.51730520001 2024-09-19,19:28:27.000,263,10991977,14045,0,1726774106,12934.725929429995,54.30149225999776,53506.56621504001 2024-09-19,19:28:28.000,263,10991999,13925,0,1726774107,12934.80002884,54.245099220002885,53506.6570476 2024-09-19,19:28:29.000,263,10991936,13925,0,1726774108,12934.887600869995,54.139362269997946,53506.65006048 2024-09-19,19:28:30.000,263,10991979,13885,0,1726774109,12935.089690169996,54.12526400999923,53506.68499608001 2024-09-19,19:28:31.000,263,10992023,14085,0,1726774110,12935.177262199992,54.11821487999987,53506.68499608001 2024-09-19,19:28:32.000,263,10991960,14165,0,1726774111,12935.278306849992,54.23100096000417,53506.71294456001 2024-09-19,19:28:33.000,263,10991953,13925,0,1726774112,12935.338933639992,54.28739399999904,53506.71294456001 2024-09-19,19:28:34.000,263,10991951,14085,0,1726774113,12935.231152679997,54.435425730000134,53506.76185440001 2024-09-19,19:28:35.000,263,10991962,13765,0,1726774114,12935.258097919992,54.51296616000036,53506.76884152 2024-09-19,19:28:36.000,263,10991981,14005,0,1726774115,12935.244625300002,54.653948760002095,53506.66403472001 2024-09-19,19:28:37.000,263,10991958,13885,0,1726774116,12935.433241979998,54.646899630002736,53506.69897032 2024-09-19,19:28:38.000,263,10991948,14005,0,1726774117,12935.621858659993,54.53411354999844,53506.73390592001 2024-09-19,19:28:39.000,263,10991938,13965,0,1726774118,12935.864365819994,54.505917030001,53506.75486728 2024-09-19,19:28:40.000,263,10991956,13885,0,1726774119,12936.046246189995,54.66804702000081,53506.789802880005 2024-09-19,19:28:41.000,263,10992008,14085,0,1726774120,12936.127081909995,54.59050659000059,53506.82473848 2024-09-19,19:28:42.000,263,10991962,13925,0,1726774121,12936.13381821999,54.604604849999305,53506.80377712001 2024-09-19,19:28:43.000,263,10991971,13925,0,1726774122,12936.255071799991,54.56231007000315,53506.83172560001 2024-09-19,19:28:44.000,263,10991990,14125,0,1726774123,12936.436952169992,54.5411626799978,53506.92954528001 2024-09-19,19:28:45.000,263,10991946,14205,0,1726774124,12936.578414679992,54.5411626799978,53506.94351952 2024-09-19,19:28:46.000,263,10991996,14085,0,1726774125,12936.787240289988,54.56231007000315,53506.98544224 2024-09-19,19:28:47.000,263,10991931,14245,0,1726774126,12936.895021249999,54.653948760002095,53506.957493760005 2024-09-19,19:28:48.000,263,10992033,14045,0,1726774127,12937.043220069994,54.597555719999946,53507.06230056 2024-09-19,19:28:49.000,263,10991966,14085,0,1726774128,12937.063428999994,54.63985050000338,53507.076274800005 2024-09-19,19:28:50.000,263,10991944,14085,0,1726774129,12937.27225460999,54.68919440999889,53507.10422328 2024-09-19,19:28:51.000,263,10992012,13845,0,1726774130,12937.386771879996,54.68919440999889,53507.18806872001 2024-09-19,19:28:52.000,263,10991921,14085,0,1726774131,12937.487816529996,54.837226139999984,53507.25793992 2024-09-19,19:28:53.000,263,10991981,14245,0,1726774132,12937.649487969997,54.80198049000319,53507.32781112 2024-09-19,19:28:54.000,263,10991982,14045,0,1726774133,12937.831368339997,54.79493136000383,53507.34877248 2024-09-19,19:28:55.000,263,10991978,14005,0,1726774134,12937.891995129998,54.98525787000108,53507.37672096 2024-09-19,19:28:56.000,263,10991957,13925,0,1726774135,12937.925676680003,54.97820874000172,53507.50248912001 2024-09-19,19:28:57.000,263,10991977,13765,0,1726774136,12937.932412989998,55.246075679999194,53507.55139896001 2024-09-19,19:28:58.000,263,10991975,13925,0,1726774137,12938.013248709998,55.35181263000413,53507.60030880001 2024-09-19,19:28:59.000,263,10991949,13805,0,1726774138,12938.094084429998,55.57033565999882,53507.68415424 2024-09-19,19:29:00.000,263,10991982,14005,0,1726774139,12937.993039779998,55.753613040003984,53507.76799968001 2024-09-19,19:29:01.000,263,10991971,13885,0,1726774140,12937.999776089993,55.77476043000206,53507.76101256 2024-09-19,19:29:02.000,263,10991977,14205,0,1726774141,12938.147974909989,55.690170870002476,53507.82389664 2024-09-19,19:29:03.000,263,10991997,13805,0,1726774142,12938.29617373,55.59148305000417,53507.89376784 2024-09-19,19:29:04.000,263,10991956,14005,0,1726774143,12938.2759648,55.63377783000033,53507.97062616 2024-09-19,19:29:05.000,263,10991958,14085,0,1726774144,12938.215338009999,55.73246564999863,53507.97062616 2024-09-19,19:29:06.000,263,10991980,13925,0,1726774145,12938.18839276999,55.71131826000055,53507.99857464 2024-09-19,19:29:07.000,263,10992013,13805,0,1726774146,12938.195129079999,55.67607261000376,53508.04748448 2024-09-19,19:29:08.000,263,10991943,14125,0,1726774147,12938.28943741999,55.690170870002476,53508.09639432 2024-09-19,19:29:09.000,263,10991938,13885,0,1726774148,12938.201865389994,55.89459563999844,53508.201201120006 2024-09-19,19:29:10.000,263,10991940,14005,0,1726774149,12938.046930259989,56.049676499998895,53508.21517536 2024-09-19,19:29:11.000,263,10991938,13925,0,1726774150,12938.013248709998,55.88754650999908,53508.201201120006 2024-09-19,19:29:12.000,263,10991986,13965,0,1726774151,12938.094084429998,55.753613040003984,53508.2640852 2024-09-19,19:29:13.000,263,10992004,14045,0,1726774152,12938.154711219999,55.67607261000376,53508.28504656 2024-09-19,19:29:14.000,263,10992020,14165,0,1726774153,12938.100820739994,55.67607261000376,53508.27805944 2024-09-19,19:29:15.000,263,10991943,13645,0,1726774154,12938.20860169999,55.654925219998404,53508.35491776 2024-09-19,19:29:16.000,263,10991999,14285,0,1726774155,12938.24901955999,55.61263044000225,53508.38286624 2024-09-19,19:29:17.000,263,10992028,14085,0,1726774156,12938.31638266,55.513942620003945,53508.48767304001 2024-09-19,19:29:18.000,263,10991974,13925,0,1726774157,12938.31638266,55.6690234800044,53508.48767304001 2024-09-19,19:29:19.000,263,10991928,13845,0,1726774158,12938.33659159,55.57738478999818,53508.52959576001 2024-09-19,19:29:20.000,263,10991993,14085,0,1726774159,12938.484790409995,55.49279522999859,53508.59247984 2024-09-19,19:29:21.000,263,10991953,13885,0,1726774160,12938.545417199995,55.422303929997724,53508.66235104 2024-09-19,19:29:22.000,263,10991928,13925,0,1726774161,12938.484790409995,55.63377783000033,53508.704273760006 2024-09-19,19:29:23.000,263,10991970,14245,0,1726774162,12938.35006420999,55.96508693999931,53508.74619648001 2024-09-19,19:29:24.000,263,10991963,13925,0,1726774163,12938.32985527999,55.97918519999803,53508.82305480001 2024-09-19,19:29:25.000,263,10991942,13885,0,1726774164,12938.37700945,55.94393955000123,53508.8579904 2024-09-19,19:29:26.000,263,10992019,13845,0,1726774165,12938.235546939999,55.866399120001006,53508.93484872 2024-09-19,19:29:27.000,263,10991940,14125,0,1726774166,12938.100820739994,55.84525173000293,53509.018694160004 2024-09-19,19:29:28.000,263,10991986,13965,0,1726774167,12938.046930259989,55.77476043000206,53509.039655520006 2024-09-19,19:29:29.000,263,10991947,14085,0,1726774168,12937.993039779998,55.78180956000142,53509.039655520006 2024-09-19,19:29:30.000,263,10991931,13885,0,1726774169,12937.777477859992,55.85230086000229,53509.07459112 2024-09-19,19:29:31.000,263,10992021,14125,0,1726774170,12937.568652249996,55.88754650999908,53509.10952672001 2024-09-19,19:29:32.000,263,10991939,14165,0,1726774171,12937.406980809996,55.915743030003796,53509.08157824001 2024-09-19,19:29:33.000,263,10991992,13965,0,1726774172,12937.33961771,55.922792160003155,53509.06061688001 2024-09-19,19:29:34.000,263,10991923,13925,0,1726774173,12937.27225460999,55.929841290002514,53509.12350096 2024-09-19,19:29:35.000,263,10991970,14005,0,1726774174,12937.17794627,55.85934999000165,53509.13048808001 2024-09-19,19:29:36.000,263,10991960,14125,0,1726774175,12937.13752841,55.817055209998216,53509.15843656001 2024-09-19,19:29:37.000,263,10991951,14165,0,1726774176,12937.09711055,55.78885869000078,53509.1724108 2024-09-19,19:29:38.000,263,10991960,14485,0,1726774177,12937.00953851999,55.7677113000027,53509.17939792001 2024-09-19,19:29:39.000,263,10991932,13845,0,1726774178,12936.908493869989,55.85934999000165,53509.24926912001 2024-09-19,19:29:40.000,263,10991930,14165,0,1726774179,12936.814185529998,55.880497379999724,53509.22830776001 2024-09-19,19:29:41.000,263,10991966,13885,0,1726774180,12936.760295049993,55.922792160003155,53509.20035928001 2024-09-19,19:29:42.000,263,10991994,14245,0,1726774181,12936.679459329993,55.929841290002514,53509.19337216 2024-09-19,19:29:43.000,263,10991928,13645,0,1726774182,12936.558205749992,55.98623433000466,53509.17939792001 2024-09-19,19:29:44.000,263,10991969,13925,0,1726774183,12936.423479550002,56.00738172000274,53509.15843656001 2024-09-19,19:29:45.000,263,10991969,14085,0,1726774184,12936.322434900001,56.02852911000082,53509.12350096 2024-09-19,19:29:46.000,263,10992032,13925,0,1726774185,12936.167499769996,56.2259047500047,53509.11651384 2024-09-19,19:29:47.000,263,10991985,13725,0,1726774186,12935.965410469995,56.275248660000216,53509.1025396 2024-09-19,19:29:48.000,263,10991932,13725,0,1726774187,12935.74984854999,56.500820820001536,53509.1025396 2024-09-19,19:29:49.000,263,10991908,13925,0,1726774188,12935.352406259997,56.8180316700018,53509.05362976 2024-09-19,19:29:50.000,263,10991961,14045,0,1726774189,12935.056008619991,57.092947739998635,53508.9977328 2024-09-19,19:29:51.000,263,10991957,13925,0,1726774190,12934.928018729996,57.156389910000144,53508.94882296 2024-09-19,19:29:52.000,263,10991956,13805,0,1726774191,12934.81350145999,57.17753729999822,53508.87895176 2024-09-19,19:29:53.000,263,10991980,13845,0,1726774192,12934.71919312,57.17048816999886,53508.851003280004 2024-09-19,19:29:54.000,263,10991949,13725,0,1726774193,12934.61814847,57.198684690003574,53508.77414496001 2024-09-19,19:29:55.000,263,10991979,13925,0,1726774194,12934.557521679999,57.24802859999909,53508.82305480001 2024-09-19,19:29:56.000,263,10991960,14245,0,1726774195,12934.463213339994,57.29032338000252,53508.76715784 2024-09-19,19:29:57.000,263,10991941,14085,0,1726774196,12934.409322859989,57.29737251000188,53508.704273760006 2024-09-19,19:29:58.000,263,10991965,14325,0,1726774197,12934.362168689993,57.30442164000124,53508.69728664001 2024-09-19,19:29:59.000,263,10991941,14085,0,1726774198,12934.355432379998,57.34671642000467,53508.6134412 2024-09-19,19:30:00.000,263,10991972,14005,0,1726774199,12934.220706179993,57.544092060001276,53508.62741544001 2024-09-19,19:30:01.000,263,10991975,14085,0,1726774200,12934.126397840002,57.69917292000173,53508.57151848 2024-09-19,19:30:02.000,263,10991984,13845,0,1726774201,12934.092716289997,57.71327118000045,53508.515621520004 2024-09-19,19:30:03.000,263,10991977,13845,0,1726774202,12933.978199019992,57.85425378000218,53508.41081472001 2024-09-19,19:30:04.000,263,10991942,13925,0,1726774203,12933.890626989996,58.016383770001994,53508.37587912 2024-09-19,19:30:05.000,263,10991950,13925,0,1726774204,12933.890626989996,58.05162941999879,53508.3339564 2024-09-19,19:30:06.000,263,10992019,14045,0,1726774205,12933.870418059996,58.05162941999879,53508.25709808 2024-09-19,19:30:07.000,263,10991962,14085,0,1726774206,12933.856945439991,58.15736637000373,53508.21517536 2024-09-19,19:30:08.000,263,10991967,13725,0,1726774207,12933.749164479996,58.234906800003955,53508.1592784 2024-09-19,19:30:09.000,263,10992010,14005,0,1726774208,12933.54033887,58.48162635000335,53508.06844584 2024-09-19,19:30:10.000,263,10991958,14205,0,1726774209,12933.47297576999,58.55916678000358,53508.02652312001 2024-09-19,19:30:11.000,263,10991957,14005,0,1726774210,12933.466239459995,58.56621591000294,53507.97062616 2024-09-19,19:30:12.000,263,10992005,13885,0,1726774211,12933.35172218999,58.55211765000422,53507.83088376 2024-09-19,19:30:13.000,263,10991931,14165,0,1726774212,12933.358458499999,58.60851068999909,53507.83088376 2024-09-19,19:30:14.000,263,10991999,13885,0,1726774213,12933.405612669994,58.587363300001016,53507.75402544 2024-09-19,19:30:15.000,263,10991961,13965,0,1726774214,12933.47971208,58.51687200000015,53507.698128480006 2024-09-19,19:30:16.000,263,10991975,13925,0,1726774215,12933.297831709999,58.770640679998905,53507.66319288 2024-09-19,19:30:17.000,263,10991964,13805,0,1726774216,12933.028379310002,59.15129370000068,53507.57236032001 2024-09-19,19:30:18.000,263,10991942,14125,0,1726774217,12933.068797170003,59.29227630000241,53507.47454064001 2024-09-19,19:30:19.000,263,10991973,14045,0,1726774218,12933.183314439993,59.30637456000113,53507.460566400005 2024-09-19,19:30:20.000,263,10991979,14005,0,1726774219,12933.142896579993,59.510799330004374,53507.38370808001 2024-09-19,19:30:21.000,263,10991990,14165,0,1726774220,12933.136160269998,59.79981365999993,53507.2509528 2024-09-19,19:30:22.000,263,10991954,13885,0,1726774221,12933.176578129998,59.84915757000272,53507.174094480004 2024-09-19,19:30:23.000,263,10991982,13845,0,1726774222,12933.385403739994,59.75751888000377,53507.08326192 2024-09-19,19:30:24.000,263,10991962,13885,0,1726774223,12933.57402041999,59.65178192999883,53507.04832632001 2024-09-19,19:30:25.000,263,10991994,14005,0,1726774224,12933.80305496,59.55309411000053,53506.89460968 2024-09-19,19:30:26.000,263,10991974,13725,0,1726774225,12934.045562120002,59.454406290002225,53506.83172560001 2024-09-19,19:30:27.000,263,10991953,13765,0,1726774226,12934.187024630002,59.398013250000076,53506.76185440001 2024-09-19,19:30:28.000,263,10992020,14045,0,1726774227,12934.368904999988,59.221785000001546,53506.671021840004 2024-09-19,19:30:29.000,263,10991984,13765,0,1726774228,12934.604675849994,59.24293238999962,53506.61512488001 2024-09-19,19:30:30.000,263,10992039,13805,0,1726774229,12934.705720499995,59.34866934000456,53506.5871764 2024-09-19,19:30:31.000,263,10991940,14085,0,1726774230,12934.806765149995,59.19358848000411,53506.48935672 2024-09-19,19:30:32.000,263,10992002,14045,0,1726774231,12934.98190921,59.07375327000045,53506.43345976 2024-09-19,19:30:33.000,263,10991959,13925,0,1726774232,12935.103162790001,59.12309718000324,53506.3426272 2024-09-19,19:30:34.000,263,10991966,13885,0,1726774233,12935.00211814,59.412111509998795,53506.32865296001 2024-09-19,19:30:35.000,263,10991954,14005,0,1726774234,12934.97517289999,59.412111509998795,53506.21685904 2024-09-19,19:30:36.000,263,10991956,13765,0,1726774235,12935.136844339992,59.21473587000219,53506.140000720006 2024-09-19,19:30:37.000,263,10991964,13965,0,1726774236,12935.271570539997,59.108998920004524,53506.10506512 2024-09-19,19:30:38.000,263,10991973,13765,0,1726774237,12935.399560429993,58.98916371000087,53505.9583356 2024-09-19,19:30:39.000,263,10991964,13885,0,1726774238,12935.547759249988,59.06670414000109,53505.92340000001 2024-09-19,19:30:40.000,263,10991957,13925,0,1726774239,12935.709430689989,58.91867241,53505.90942576 2024-09-19,19:30:41.000,263,10991979,13925,0,1726774240,12935.924992609995,58.75654242000019,53505.83955456 2024-09-19,19:30:42.000,263,10991991,13965,0,1726774241,12936.13381821999,58.538019389998226,53505.81160608 2024-09-19,19:30:43.000,263,10991963,14005,0,1726774242,12936.369589069996,58.39703679000377,53505.70679928001 2024-09-19,19:30:44.000,263,10991987,13805,0,1726774243,12936.679459329993,58.185562890001165,53505.7137864 2024-09-19,19:30:45.000,263,10991964,13725,0,1726774244,12936.948911729989,57.93884334000177,53505.65788944001 2024-09-19,19:30:46.000,263,10991985,13845,0,1726774245,12937.204891509995,57.70622205000109,53505.636928080006 2024-09-19,19:30:47.000,263,10991982,13765,0,1726774246,12937.48108022,57.57228857999871,53505.58103112 2024-09-19,19:30:48.000,263,10991968,13885,0,1726774247,12937.757268929992,57.38901120000082,53505.62994096001 2024-09-19,19:30:49.000,263,10991968,14005,0,1726774248,12937.925676680003,57.2762251200038,53505.62994096001 2024-09-19,19:30:50.000,263,10991989,13725,0,1726774249,12938.181656459994,57.17048816999886,53505.55308264 2024-09-19,19:30:51.000,263,10991960,13965,0,1726774250,12938.37027313999,57.099996869997995,53505.60897960001 2024-09-19,19:30:52.000,263,10991942,13725,0,1726774251,12938.61278029999,57.00130904999969,53505.62994096001 2024-09-19,19:30:53.000,263,10991968,14085,0,1726774252,12938.801396980001,56.88147384000331,53505.615966720005 2024-09-19,19:30:54.000,263,10991960,13965,0,1726774253,12938.888969009997,56.860326449997956,53505.5041728 2024-09-19,19:30:55.000,263,10991970,13685,0,1726774254,12938.942859490002,56.8532773199986,53505.47622432 2024-09-19,19:30:56.000,263,10991955,14085,0,1726774255,12939.016958899992,56.82508080000116,53505.42032736001 2024-09-19,19:30:57.000,263,10991988,13885,0,1726774256,12939.138212479993,56.70524559000478,53505.39237888001 2024-09-19,19:30:58.000,263,10992011,13965,0,1726774257,12939.158421409993,56.83917905999988,53505.32250768001 2024-09-19,19:30:59.000,263,10991989,13765,0,1726774258,12939.037167829993,57.0647512200012,53505.27359784001 2024-09-19,19:31:00.000,263,10992004,13965,0,1726774259,12939.118003549993,57.156389910000144,53505.20372664001 2024-09-19,19:31:01.000,263,10991985,13965,0,1726774260,12939.259466059993,57.07180035000056,53505.17577816001 2024-09-19,19:31:02.000,263,10992007,13725,0,1726774261,12939.347038089989,57.21278295000229,53505.26661072 2024-09-19,19:31:03.000,263,10991996,13965,0,1726774262,12939.42787380999,57.25507772999845,53505.231675120005 2024-09-19,19:31:04.000,263,10991999,14125,0,1726774263,12939.71753514,57.17048816999886,53505.21770088 2024-09-19,19:31:05.000,263,10991972,13845,0,1726774264,12939.906151819996,57.07180035000056,53505.2596236 2024-09-19,19:31:06.000,263,10991963,13765,0,1726774265,12940.121713740002,57.07884947999992,53505.1897524 2024-09-19,19:31:07.000,263,10992005,13925,0,1726774266,12940.088032189997,57.24097946999973,53505.21071376 2024-09-19,19:31:08.000,263,10991974,13925,0,1726774267,12940.034141709992,57.26917599000444,53505.17577816001 2024-09-19,19:31:09.000,263,10992009,13805,0,1726774268,12940.054350639992,57.38901120000082,53505.12686832001 2024-09-19,19:31:10.000,263,10991942,13805,0,1726774269,12940.027405399996,57.36081468000339,53505.15481680001 2024-09-19,19:31:11.000,263,10991969,13805,0,1726774270,12940.034141709992,57.28327425000316,53505.17577816001 2024-09-19,19:31:12.000,263,10991963,14085,0,1726774271,12940.020669090001,57.28327425000316,53505.112894080004 2024-09-19,19:31:13.000,263,10991990,13965,0,1726774272,12940.027405399996,57.12114426000335,53505.17577816001 2024-09-19,19:31:14.000,263,10991969,13725,0,1726774273,12940.054350639992,56.99425992000033,53505.21071376 2024-09-19,19:31:15.000,263,10991966,13885,0,1726774274,12940.114977429992,56.860326449997956,53505.1897524 2024-09-19,19:31:16.000,263,10991998,14085,0,1726774275,12940.182340530002,56.747540370000934,53505.20372664001 2024-09-19,19:31:17.000,263,10992047,13885,0,1726774276,12940.162131600002,56.59245951000048,53505.161803920004 2024-09-19,19:31:18.000,263,10991975,14045,0,1726774277,12940.108241119997,56.557213860003685,53505.21770088 2024-09-19,19:31:19.000,263,10991975,14325,0,1726774278,12940.061086950001,56.458526039998105,53505.20372664001 2024-09-19,19:31:20.000,263,10991989,13925,0,1726774279,12939.986987539996,56.44442777999939,53505.21770088 2024-09-19,19:31:21.000,263,10991942,13925,0,1726774280,12939.885942889996,56.43032952000067,53505.22468800001 2024-09-19,19:31:22.000,263,10992023,13965,0,1726774281,12939.757953,56.4726243000041,53505.21770088 2024-09-19,19:31:23.000,263,10992004,14045,0,1726774282,12939.57607263,56.684098199999426,53505.22468800001 2024-09-19,19:31:24.000,263,10991945,13965,0,1726774283,12939.54912738999,56.62065602999792,53505.1897524 2024-09-19,19:31:25.000,263,10991974,13925,0,1726774284,12939.63669942,56.42328039000131,53505.25263648001 2024-09-19,19:31:26.000,263,10991904,13885,0,1726774285,12939.724271449995,56.21885561999807,53505.23866224 2024-09-19,19:31:27.000,263,10992007,13845,0,1726774286,12939.83205240999,55.98623433000466,53505.231675120005 2024-09-19,19:31:28.000,263,10991948,13685,0,1726774287,12939.993723849992,55.84525173000293,53505.231675120005 2024-09-19,19:31:29.000,263,10991998,14085,0,1726774288,12939.960042300001,55.73246564999863,53505.24564936 2024-09-19,19:31:30.000,263,10992000,13965,0,1726774289,12939.926360749996,55.59853218000353,53505.280584960004 2024-09-19,19:31:31.000,263,10991929,13885,0,1726774290,12940.047614329997,55.415254799998365,53505.2596236 2024-09-19,19:31:32.000,263,10991980,13965,0,1726774291,12940.182340530002,55.18968264000432,53505.280584960004 2024-09-19,19:31:33.000,263,10991984,13685,0,1726774292,12940.337275659993,54.95706135000364,53505.30853344 2024-09-19,19:31:34.000,263,10991941,13805,0,1726774293,12940.458529239993,54.7526365800004,53505.26661072 2024-09-19,19:31:35.000,263,10991998,14045,0,1726774294,12940.505683409989,54.646899630002736,53505.27359784001 2024-09-19,19:31:36.000,263,10991987,13605,0,1726774295,12940.492210789998,54.48476964000292,53505.301546320006 2024-09-19,19:31:37.000,263,10991980,13885,0,1726774296,12940.519156029994,54.39313095000398,53505.29455920001 2024-09-19,19:31:38.000,263,10991988,13725,0,1726774297,12940.552837579999,54.421327470001415,53505.280584960004 2024-09-19,19:31:39.000,263,10991978,13885,0,1726774298,12940.519156029994,54.39313095000398,53505.29455920001 2024-09-19,19:31:40.000,263,10992027,14005,0,1726774299,12940.62693698999,54.21690269999817,53505.30853344 2024-09-19,19:31:41.000,263,10992017,13845,0,1726774300,12940.741454259994,54.08296923000307,53505.280584960004 2024-09-19,19:31:42.000,263,10991950,13965,0,1726774301,12940.674091159999,54.06182183999772,53505.34346904001 2024-09-19,19:31:43.000,263,10991997,14205,0,1726774302,12940.458529239993,54.17460792000202,53505.32250768001 2024-09-19,19:31:44.000,263,10991980,14045,0,1726774303,12940.404638759988,54.12526400999923,53505.32250768001 2024-09-19,19:31:45.000,263,10991953,14165,0,1726774304,12940.384429829988,54.04067444999964,53505.301546320006 2024-09-19,19:31:46.000,263,10992026,13805,0,1726774305,12940.317066729993,54.10411662000115,53505.301546320006 2024-09-19,19:31:47.000,263,10991966,14245,0,1726774306,12940.189076839997,54.20985356999881,53505.27359784001 2024-09-19,19:31:48.000,263,10991932,14205,0,1726774307,12940.101504810002,54.18165705000138,53505.2596236 2024-09-19,19:31:49.000,263,10991968,13885,0,1726774308,12940.020669090001,54.17460792000202,53505.20372664001 2024-09-19,19:31:50.000,263,10991931,13965,0,1726774309,12939.852261339991,54.26624661000096,53505.26661072 2024-09-19,19:31:51.000,263,10991921,14085,0,1726774310,12939.805107169996,54.195755310000095,53505.23866224 2024-09-19,19:31:52.000,263,10992008,14045,0,1726774311,12939.83878872,54.026576190000924,53505.301546320006 2024-09-19,19:31:53.000,263,10991986,13845,0,1726774312,12939.885942889996,53.85034794000239,53505.27359784001 2024-09-19,19:31:54.000,263,10991991,13845,0,1726774313,12939.912888129991,53.70936534000066,53505.31552056 2024-09-19,19:31:55.000,263,10991990,13685,0,1726774314,12939.973514919991,53.561333609999565,53505.280584960004 2024-09-19,19:31:56.000,263,10991990,13885,0,1726774315,12940.047614329997,53.392154490000394,53505.35744328 2024-09-19,19:31:57.000,263,10992004,13965,0,1726774316,12940.054350639992,53.34281058000488,53505.37141752001 2024-09-19,19:31:58.000,263,10991979,14165,0,1726774317,12939.885942889996,53.3569088400036,53505.350456160006 2024-09-19,19:31:59.000,263,10991971,14005,0,1726774318,12939.939833370001,53.26527015000465,53505.34346904001 2024-09-19,19:32:00.000,263,10991960,13925,0,1726774319,12940.047614329997,53.1101892900042,53505.350456160006 2024-09-19,19:32:01.000,263,10991963,13925,0,1726774320,12940.236231009992,52.91281365000032,53505.39237888001 2024-09-19,19:32:02.000,263,10992031,14085,0,1726774321,12940.276648869993,52.81412583000201,53505.33648192 2024-09-19,19:32:03.000,263,10992039,13845,0,1726774322,12940.397902449993,52.6519958400022,53505.31552056 2024-09-19,19:32:04.000,263,10991979,13725,0,1726774323,12940.519156029994,52.42642368000088,53505.37840464 2024-09-19,19:32:05.000,263,10991989,14205,0,1726774324,12940.73471795,52.22904804000427,53505.38539176 2024-09-19,19:32:06.000,263,10991969,13925,0,1726774325,12940.72798163999,52.27839194999979,53505.42032736001 2024-09-19,19:32:07.000,263,10992017,14285,0,1726774326,12940.76839949999,52.22199891000491,53505.38539176 2024-09-19,19:32:08.000,263,10991977,13885,0,1726774327,12940.85597153,52.13036021999869,53505.34346904001 2024-09-19,19:32:09.000,263,10992012,13725,0,1726774328,12941.0378519,51.96823022999888,53505.35744328 2024-09-19,19:32:10.000,263,10992020,14205,0,1726774329,12941.165841789996,51.82019849999779,53505.37141752001 2024-09-19,19:32:11.000,263,10991962,13645,0,1726774330,12941.307304299997,51.707412420000765,53505.37840464 2024-09-19,19:32:12.000,263,10991965,14125,0,1726774331,12941.374667399992,51.6369211199999,53505.42731448 2024-09-19,19:32:13.000,263,10992034,14165,0,1726774332,12941.415085259992,51.517085910003516,53505.48321144 2024-09-19,19:32:14.000,263,10992008,13965,0,1726774333,12941.293831679992,51.481840259999444,53505.48321144 2024-09-19,19:32:15.000,263,10991979,13965,0,1726774334,12941.132160239991,51.54528243000095,53505.45526296 2024-09-19,19:32:16.000,263,10992014,13885,0,1726774335,12941.01090665999,51.57347894999839,53505.469237200006 2024-09-19,19:32:17.000,263,10991983,13805,0,1726774336,12941.01764297,51.53823330000159,53505.45526296 2024-09-19,19:32:18.000,263,10992015,13925,0,1726774337,12941.03111558999,51.44659461000265,53505.45526296 2024-09-19,19:32:19.000,263,10992005,14085,0,1726774338,12940.90986200999,51.46069287000137,53505.497185680004 2024-09-19,19:32:20.000,263,10992034,14005,0,1726774339,12940.90986200999,51.347906790004345,53505.52513416 2024-09-19,19:32:21.000,263,10991941,13725,0,1726774340,12940.923334629995,51.256268099998124,53505.49019856001 2024-09-19,19:32:22.000,263,10991987,13925,0,1726774341,12941.0378519,51.12938376000238,53505.46225008001 2024-09-19,19:32:23.000,263,10992020,13725,0,1726774342,12941.05132451999,51.09413810999831,53505.51115992001 2024-09-19,19:32:24.000,263,10991999,13925,0,1726774343,12941.186050719996,50.98135203000129,53505.567056880005 2024-09-19,19:32:25.000,263,10991994,13925,0,1726774344,12941.320776920002,50.889713340002345,53505.55308264 2024-09-19,19:32:26.000,263,10991987,14085,0,1726774345,12941.401612640002,50.92495898999914,53505.58801824001 2024-09-19,19:32:27.000,263,10991970,14045,0,1726774346,12941.347722159997,51.00249941999937,53505.65090232 2024-09-19,19:32:28.000,263,10991985,14045,0,1726774347,12941.448766809997,50.96020464000321,53505.67885080001 2024-09-19,19:32:29.000,263,10992023,14245,0,1726774348,12941.623910869988,50.91790985999978,53505.69282504 2024-09-19,19:32:30.000,263,10991967,13845,0,1726774349,12941.650856109998,50.9320081199985,53505.69981216 2024-09-19,19:32:31.000,263,10992043,14045,0,1726774350,12941.738428139994,50.86856595000427,53505.8185932 2024-09-19,19:32:32.000,263,10992043,13805,0,1726774351,12941.9135722,50.82627117000084,53505.853528800006 2024-09-19,19:32:33.000,263,10992017,13685,0,1726774352,12942.02808946999,50.79102552000404,53505.93038712 2024-09-19,19:32:34.000,263,10992020,13805,0,1726774353,12942.14934304999,50.75577986999997,53505.93737424 2024-09-19,19:32:35.000,263,10992008,14245,0,1726774354,12942.331223419991,50.706435960004455,53505.99327120001 2024-09-19,19:32:36.000,263,10992035,14005,0,1726774355,12942.492894859992,50.706435960004455,53506.00724544 2024-09-19,19:32:37.000,263,10992003,13965,0,1726774356,12942.405322829996,50.79102552000404,53506.06314240001 2024-09-19,19:32:38.000,263,10992053,14125,0,1726774357,12942.465949619997,50.833320300000196,53506.13301360001 2024-09-19,19:32:39.000,263,10991984,14205,0,1726774358,12942.668038919997,50.76282899999933,53506.12602648 2024-09-19,19:32:40.000,263,10991964,14045,0,1726774359,12942.809501429998,50.69233769999846,53506.20987192001 2024-09-19,19:32:41.000,263,10991983,13885,0,1726774360,12942.977909179994,50.600699009999516,53506.2028848 2024-09-19,19:32:42.000,263,10992046,14245,0,1726774361,12943.072217519999,50.57250249000208,53506.2028848 2024-09-19,19:32:43.000,263,10992002,14285,0,1726774362,12943.072217519999,50.59364988000016,53506.20987192001 2024-09-19,19:32:44.000,263,10991998,13885,0,1726774363,12943.018327039994,50.74873074000061,53506.21685904 2024-09-19,19:32:45.000,263,10992022,14005,0,1726774364,12942.789292499998,50.91790985999978,53506.20987192001 2024-09-19,19:32:46.000,263,10992031,14005,0,1726774365,12942.681511540002,50.92495898999914,53506.27974312001 2024-09-19,19:32:47.000,263,10992019,14005,0,1726774366,12942.701720470002,50.9320081199985,53506.41948552 2024-09-19,19:32:48.000,263,10992016,14085,0,1726774367,12942.822974049988,50.87561508000363,53506.39153704 2024-09-19,19:32:49.000,263,10992070,14045,0,1726774368,12942.903809769989,50.85446768999827,53506.34961432001 2024-09-19,19:32:50.000,263,10992022,13645,0,1726774369,12942.977909179994,50.85446768999827,53506.37756280001 2024-09-19,19:32:51.000,263,10992052,14165,0,1726774370,12943.10589906999,50.81217291000212,53506.43345976 2024-09-19,19:32:52.000,263,10992026,13845,0,1726774371,12943.23388896,50.79102552000404,53506.524292320006 2024-09-19,19:32:53.000,263,10992017,14085,0,1726774372,12943.23388896,50.79102552000404,53506.53127944 2024-09-19,19:32:54.000,263,10992003,14005,0,1726774373,12943.20694371999,50.833320300000196,53506.61512488001 2024-09-19,19:32:55.000,263,10992032,13805,0,1726774374,12943.21368003,50.82627117000084,53506.671021840004 2024-09-19,19:32:56.000,263,10991971,13965,0,1726774375,12943.27430682,50.85446768999827,53506.69897032 2024-09-19,19:32:57.000,263,10992034,14245,0,1726774376,12943.34840622999,50.78397639000468,53506.7269188 2024-09-19,19:32:58.000,263,10992002,14085,0,1726774377,12943.462923499996,50.80512378000276,53506.74788016 2024-09-19,19:32:59.000,263,10992025,14045,0,1726774378,12943.503341359996,50.847418559998914,53506.81775136 2024-09-19,19:33:00.000,263,10991989,13845,0,1726774379,12943.604386009996,50.86151682000491,53506.90159680001 2024-09-19,19:33:01.000,263,10992056,13925,0,1726774380,12943.718903280002,50.896762470001704,53506.957493760005 2024-09-19,19:33:02.000,263,10992013,14085,0,1726774381,12943.766057449997,50.91790985999978,53506.97845512001 2024-09-19,19:33:03.000,263,10992010,13845,0,1726774382,12943.772793759992,50.98135203000129,53507.05531344 2024-09-19,19:33:04.000,263,10992004,14245,0,1726774383,12943.873838409992,50.92495898999914,53507.13915888001 2024-09-19,19:33:05.000,263,10991968,13965,0,1726774384,12943.981619370003,50.882664210002986,53507.195055840006 2024-09-19,19:33:06.000,263,10992026,13925,0,1726774385,12944.075927709993,50.847418559998914,53507.1810816 2024-09-19,19:33:07.000,263,10992009,13885,0,1726774386,12944.116345569993,50.82627117000084,53507.20903008 2024-09-19,19:33:08.000,263,10992078,14085,0,1726774387,12944.163499739989,50.74873074000061,53507.33479824001 2024-09-19,19:33:09.000,263,10991988,14165,0,1726774388,12944.257808079994,50.69938682999782,53507.27191416 2024-09-19,19:33:10.000,263,10991991,14165,0,1726774389,12944.190444979999,50.713485090003815,53507.33479824001 2024-09-19,19:33:11.000,263,10992029,14085,0,1726774390,12943.934465199993,50.847418559998914,53507.320824 2024-09-19,19:33:12.000,263,10992005,13965,0,1726774391,12943.604386009996,51.05184333000216,53507.41864368 2024-09-19,19:33:13.000,263,10992033,13925,0,1726774392,12943.38882408999,51.18577680000453,53507.39768232 2024-09-19,19:33:14.000,263,10991968,14085,0,1726774393,12943.382087779995,51.17167853999854,53507.29986264 2024-09-19,19:33:15.000,263,10992014,13645,0,1726774394,12943.36861515999,51.20692419000261,53507.411656560005 2024-09-19,19:33:16.000,263,10991955,13925,0,1726774395,12943.38882408999,51.16462940999918,53507.37672096 2024-09-19,19:33:17.000,263,10992011,14005,0,1726774396,12943.510077669991,51.115285500003665,53507.3906952 2024-09-19,19:33:18.000,263,10992010,14165,0,1726774397,12943.590913389991,51.05184333000216,53507.411656560005 2024-09-19,19:33:19.000,263,10992001,13925,0,1726774398,12943.604386009996,51.15053115000046,53507.53742472 2024-09-19,19:33:20.000,263,10992009,13965,0,1726774399,12943.503341359996,51.21397332000197,53507.50248912001 2024-09-19,19:33:21.000,263,10991992,13805,0,1726774400,12943.49660505,51.347906790004345,53507.55139896001 2024-09-19,19:33:22.000,263,10992041,13965,0,1726774401,12943.53702291,51.34085765999771,53507.59332168 2024-09-19,19:33:23.000,263,10992033,14005,0,1726774402,12943.631331249991,51.298562880001555,53507.62127016001 2024-09-19,19:33:24.000,263,10991995,14045,0,1726774403,12943.752584829992,51.31971026999963,53507.65620576 2024-09-19,19:33:25.000,263,10992046,13965,0,1726774404,12943.846893169997,51.27036636000412,53507.68415424 2024-09-19,19:33:26.000,263,10992023,14245,0,1726774405,12943.914256269993,51.22102245000133,53507.72607696 2024-09-19,19:33:27.000,263,10992043,13925,0,1726774406,12943.934465199993,51.22807158000069,53507.75402544 2024-09-19,19:33:28.000,263,10991977,14005,0,1726774407,12943.941201510002,51.28446462000284,53507.844858000004 2024-09-19,19:33:29.000,263,10991999,13885,0,1726774408,12943.907519959997,51.36200505000306,53507.83088376 2024-09-19,19:33:30.000,263,10992012,14285,0,1726774409,12943.826684239997,51.46069287000137,53507.90774208001 2024-09-19,19:33:31.000,263,10991990,13805,0,1726774410,12943.611122319991,51.524135040002875,53507.914729200005 2024-09-19,19:33:32.000,263,10992057,14085,0,1726774411,12943.43597826,51.56642981999903,53507.90075496 2024-09-19,19:33:33.000,263,10992027,13925,0,1726774412,12943.382087779995,51.6369211199999,53507.8797936 2024-09-19,19:33:34.000,263,10992038,13845,0,1726774413,12943.422505639996,51.57347894999839,53507.97062616 2024-09-19,19:33:35.000,263,10992076,14045,0,1726774414,12943.503341359996,51.60872460000246,53508.012548880004 2024-09-19,19:33:36.000,263,10992000,13925,0,1726774415,12943.550495529991,51.66511764000461,53508.082420080005 2024-09-19,19:33:37.000,263,10992012,14085,0,1726774416,12943.671749109992,51.81314936999843,53508.00556176001 2024-09-19,19:33:38.000,263,10992007,13965,0,1726774417,12943.718903280002,51.85544415000186,53508.04049736 2024-09-19,19:33:39.000,263,10992074,13845,0,1726774418,12943.779530070002,51.890689799998654,53508.06844584 2024-09-19,19:33:40.000,263,10992021,13965,0,1726774419,12943.745848519997,51.97527935999824,53508.13831704 2024-09-19,19:33:41.000,263,10991989,14125,0,1726774420,12943.597649700001,52.109212830000615,53508.12434280001 2024-09-19,19:33:42.000,263,10992024,13885,0,1726774421,12943.570704459991,52.158556740003405,53508.11735568 2024-09-19,19:33:43.000,263,10992045,14245,0,1726774422,12943.47639612,52.17265500000212,53508.14530416001 2024-09-19,19:33:44.000,263,10991997,13925,0,1726774423,12943.503341359996,52.0951145700019,53508.250110960005 2024-09-19,19:33:45.000,263,10992040,13805,0,1726774424,12943.281043129995,52.158556740003405,53508.25709808 2024-09-19,19:33:46.000,263,10991976,13885,0,1726774425,12943.092426449999,52.17970413000148,53508.27107232001 2024-09-19,19:33:47.000,263,10992026,13925,0,1726774426,12943.08569013999,52.109212830000615,53508.31299504001 2024-09-19,19:33:48.000,263,10992009,14085,0,1726774427,12943.21368003,51.97527935999824,53508.30600792 2024-09-19,19:33:49.000,263,10992036,13965,0,1726774428,12943.23388896,52.00347588000295,53508.3339564 2024-09-19,19:33:50.000,263,10992060,14285,0,1726774429,12943.31472468,51.95413197000016,53508.38985336001 2024-09-19,19:33:51.000,263,10991987,14325,0,1726774430,12943.442714569996,51.79905110999971,53508.44575032 2024-09-19,19:33:52.000,263,10992056,13965,0,1726774431,12943.638067560001,51.6016754700031,53508.43876320001 2024-09-19,19:33:53.000,263,10992017,14085,0,1726774432,12943.799739000002,51.517085910003516,53508.48767304001 2024-09-19,19:33:54.000,263,10991983,14165,0,1726774433,12943.947937819998,51.36905418000242,53508.536582880006 2024-09-19,19:33:55.000,263,10992015,13925,0,1726774434,12944.096136639993,51.305612010000914,53508.55754424001 2024-09-19,19:33:56.000,263,10991986,14165,0,1726774435,12944.156763429994,51.26331723000476,53508.57850560001 2024-09-19,19:33:57.000,263,10992011,13965,0,1726774436,12944.278017009994,51.19987506000325,53508.66933816 2024-09-19,19:33:58.000,263,10991981,13925,0,1726774437,12944.43295214,51.18577680000453,53508.634402560005 2024-09-19,19:33:59.000,263,10991996,13965,0,1726774438,12944.47337,51.22807158000069,53508.66933816 2024-09-19,19:34:00.000,263,10992017,14165,0,1726774439,12944.399270589995,51.242169839999406,53508.753183600005 2024-09-19,19:34:01.000,263,10992001,13805,0,1726774440,12944.32517117999,51.242169839999406,53508.74619648001 2024-09-19,19:34:02.000,263,10992032,14045,0,1726774441,12944.36558903999,51.22102245000133,53508.76017072 2024-09-19,19:34:03.000,263,10992043,14045,0,1726774442,12944.39253428,51.18577680000453,53508.851003280004 2024-09-19,19:34:04.000,263,10991993,14085,0,1726774443,12944.257808079994,51.21397332000197,53508.871964640006 2024-09-19,19:34:05.000,263,10992009,13885,0,1726774444,12944.230862839999,51.23512071000005,53508.91388736001 2024-09-19,19:34:06.000,263,10991986,14125,0,1726774445,12944.26454438999,51.26331723000476,53508.90690024 2024-09-19,19:34:07.000,263,10992032,13845,0,1726774446,12944.311698559999,51.249218969998765,53508.94183584001 2024-09-19,19:34:08.000,263,10992018,14125,0,1726774447,12944.251071769999,51.45364374000201,53508.969784320005 2024-09-19,19:34:09.000,263,10992032,13725,0,1726774448,12944.203917599989,51.54528243000095,53508.97677144 2024-09-19,19:34:10.000,263,10992023,14005,0,1726774449,12944.26454438999,51.524135040002875,53509.02568128 2024-09-19,19:34:11.000,263,10991989,13765,0,1726774450,12944.311698559999,51.467742000000726,53508.969784320005 2024-09-19,19:34:12.000,263,10992010,13965,0,1726774451,12944.40600689999,51.43249635000393,53509.09555248 2024-09-19,19:34:13.000,263,10991994,14125,0,1726774452,12944.49357893,51.31971026999963,53509.018694160004 2024-09-19,19:34:14.000,263,10992013,13965,0,1726774453,12944.601359889995,51.27036636000412,53509.12350096 2024-09-19,19:34:15.000,263,10992028,13725,0,1726774454,12944.763031329996,51.21397332000197,53509.137475200005 2024-09-19,19:34:16.000,263,10991971,14045,0,1726774455,12944.810185499991,51.1787276699979,53509.1724108 2024-09-19,19:34:17.000,263,10991945,14165,0,1726774456,12944.789976569991,51.17167853999854,53509.207346400006 2024-09-19,19:34:18.000,263,10991979,13805,0,1726774457,12944.776503950001,51.13643289000174,53509.29119184 2024-09-19,19:34:19.000,263,10991976,13725,0,1726774458,12944.796712880001,51.22102245000133,53509.32612744001 2024-09-19,19:34:20.000,263,10992002,14125,0,1726774459,12944.709140849991,51.27741549000348,53509.423947120005 2024-09-19,19:34:21.000,263,10992051,14125,0,1726774460,12944.75629502,51.1787276699979,53509.46586984001 2024-09-19,19:34:22.000,263,10991950,13885,0,1726774461,12944.830394429991,51.16462940999918,53509.3820244 2024-09-19,19:34:23.000,263,10991979,14125,0,1726774462,12944.917966460001,51.242169839999406,53509.423947120005 2024-09-19,19:34:24.000,263,10991956,13765,0,1726774463,12944.944911699997,51.27741549000348,53509.4518956 2024-09-19,19:34:25.000,263,10991999,14085,0,1726774464,12945.052692659992,51.19282593000389,53509.49381832001 2024-09-19,19:34:26.000,263,10991982,13965,0,1726774465,12945.147000999998,51.080039849999594,53509.50779256 2024-09-19,19:34:27.000,263,10992028,13965,0,1726774466,12945.221100409988,51.05184333000216,53509.542728160006 2024-09-19,19:34:28.000,263,10991969,14165,0,1726774467,12945.281727199988,51.03069594000408,53509.61259936001 2024-09-19,19:34:29.000,263,10991979,13805,0,1726774468,12945.147000999998,51.15758027999982,53509.654522079996 2024-09-19,19:34:30.000,263,10991993,13925,0,1726774469,12945.086374209997,51.15758027999982,53509.6265736 2024-09-19,19:34:31.000,263,10991915,13805,0,1726774470,12945.160473620002,51.080039849999594,53509.68247056001 2024-09-19,19:34:32.000,263,10991981,14005,0,1726774471,12945.187418859998,51.10118723999767,53509.70343192001 2024-09-19,19:34:33.000,263,10991944,13925,0,1726774472,12945.180682550003,51.09413810999831,53509.70343192001 2024-09-19,19:34:34.000,263,10991951,13725,0,1726774473,12945.234573029993,51.065941590000875,53509.75234176001 2024-09-19,19:34:35.000,263,10991990,13965,0,1726774474,12945.268254579998,51.09413810999831,53509.80125160001 2024-09-19,19:34:36.000,263,10991932,13965,0,1726774475,12945.335617679993,51.09413810999831,53509.857148560004 2024-09-19,19:34:37.000,263,10991937,14085,0,1726774476,12945.409717089999,51.122334630003024,53509.857148560004 2024-09-19,19:34:38.000,263,10991988,14085,0,1726774477,12945.349090299998,51.22102245000133,53509.91304552 2024-09-19,19:34:39.000,263,10991989,14045,0,1726774478,12945.207627789998,51.36200505000306,53509.96195536 2024-09-19,19:34:40.000,263,10991976,13885,0,1726774479,12945.207627789998,51.5029876500048,53509.96195536 2024-09-19,19:34:41.000,263,10992010,14245,0,1726774480,12945.093110519992,51.707412420000765,53509.94798112001 2024-09-19,19:34:42.000,263,10991962,13845,0,1726774481,12945.005538489997,51.97527935999824,53510.01785232001 2024-09-19,19:34:43.000,263,10992014,14045,0,1726774482,12944.776503950001,52.32068673000322,53510.03182656 2024-09-19,19:34:44.000,263,10991954,14045,0,1726774483,12944.75629502,52.4052762900028,53510.05278792 2024-09-19,19:34:45.000,263,10992041,14045,0,1726774484,12944.803449189996,52.41937455000152,53510.094710640005 2024-09-19,19:34:46.000,263,10991952,13885,0,1726774485,12944.75629502,52.560357150003256,53510.094710640005 2024-09-19,19:34:47.000,263,10992000,14245,0,1726774486,12944.742822399996,52.63789758000348,53510.19951744 2024-09-19,19:34:48.000,263,10991979,13845,0,1726774487,12944.803449189996,52.60265192999941,53510.24144016 2024-09-19,19:34:49.000,263,10991954,14045,0,1726774488,12944.877548600001,52.48986585000239,53510.213491680006 2024-09-19,19:34:50.000,263,10992007,14045,0,1726774489,12944.978593250002,52.391178030004085,53510.24842728 2024-09-19,19:34:51.000,263,10992001,14245,0,1726774490,12945.160473620002,52.31363760000386,53510.25541440001 2024-09-19,19:34:52.000,263,10992010,14085,0,1726774491,12945.214364099993,52.27134282000043,53510.311311360005 2024-09-19,19:34:53.000,263,10992001,14045,0,1726774492,12945.248045649998,52.151507610004046,53510.325285599996 2024-09-19,19:34:54.000,263,10992009,13965,0,1726774493,12945.308672439998,52.08101631000318,53510.37419544001 2024-09-19,19:34:55.000,263,10991992,13845,0,1726774494,12945.376035539994,51.883640669999295,53510.42310528001 2024-09-19,19:34:56.000,263,10992022,14125,0,1726774495,12945.389508159999,51.77790372000163,53510.50695072 2024-09-19,19:34:57.000,263,10991985,14005,0,1726774496,12945.261518269988,51.932984580002085,53510.492976479996 2024-09-19,19:34:58.000,263,10991981,14005,0,1726774497,12945.160473620002,52.01757414000167,53510.5348992 2024-09-19,19:34:59.000,263,10992016,13565,0,1726774498,12945.079637900002,52.158556740003405,53510.55586056 2024-09-19,19:35:00.000,263,10991991,13805,0,1726774499,12945.059428970002,52.292490209998505,53510.59079616001 2024-09-19,19:35:01.000,263,10991994,13845,0,1726774500,12945.140264690002,52.299539339997864,53510.6746416 2024-09-19,19:35:02.000,263,10992001,13845,0,1726774501,12945.261518269988,52.32068673000322,53510.59079616001 2024-09-19,19:35:03.000,263,10992034,13765,0,1726774502,12945.429926019999,52.299539339997864,53510.660667359996 2024-09-19,19:35:04.000,263,10992018,13885,0,1726774503,12945.537706979994,52.27839194999979,53510.73752568001 2024-09-19,19:35:05.000,263,10991997,13725,0,1726774504,12945.66569686999,52.26429369000107,53510.75848704001 2024-09-19,19:35:06.000,263,10991990,13805,0,1726774505,12945.78695044999,52.27134282000043,53510.82137112 2024-09-19,19:35:07.000,263,10991975,13925,0,1726774506,12945.80715937999,52.27839194999979,53510.828358239996 2024-09-19,19:35:08.000,263,10991964,14125,0,1726774507,12945.89473141,52.27839194999979,53510.90521656001 2024-09-19,19:35:09.000,263,10992025,13885,0,1726774508,12945.91494034,52.41937455000152,53510.92617792001 2024-09-19,19:35:10.000,263,10991980,13765,0,1726774509,12945.948621889991,52.384128900004725,53511.04495896001 2024-09-19,19:35:11.000,263,10991926,13845,0,1726774510,12946.049666539991,52.37003063999873,53511.04495896001 2024-09-19,19:35:12.000,263,10991983,13725,0,1726774511,12946.137238570002,52.41937455000152,53511.10784304 2024-09-19,19:35:13.000,263,10992023,14165,0,1726774512,12946.211337979992,52.47576759000367,53511.18470136 2024-09-19,19:35:14.000,263,10991987,14085,0,1726774513,12946.231546909992,52.461669329997676,53511.25457256 2024-09-19,19:35:15.000,263,10992025,14165,0,1726774514,12946.271964769992,52.59560280000005,53511.3034824 2024-09-19,19:35:16.000,263,10991959,13885,0,1726774515,12946.170920119992,52.701339749997715,53511.38034072001 2024-09-19,19:35:17.000,263,10991998,13925,0,1726774516,12946.110293329992,52.736585400001786,53511.387327840006 2024-09-19,19:35:18.000,263,10991995,13885,0,1726774517,12946.083348089996,52.70838888000435,53511.42925056001 2024-09-19,19:35:19.000,263,10992013,13925,0,1726774518,12946.002512369996,52.77183104999858,53511.41527632 2024-09-19,19:35:20.000,263,10991994,13685,0,1726774519,12945.79368676,52.919862779999676,53511.42925056001 2024-09-19,19:35:21.000,263,10991948,13885,0,1726774520,12945.76674151999,52.926911909999035,53511.46418616 2024-09-19,19:35:22.000,263,10991960,14005,0,1726774521,12945.82736830999,52.94101016999775,53511.4432248 2024-09-19,19:35:23.000,263,10991962,13925,0,1726774522,12945.901467719996,52.95510843000375,53511.47816040001 2024-09-19,19:35:24.000,263,10991984,13965,0,1726774523,12945.968830819991,52.94101016999775,53511.56200584 2024-09-19,19:35:25.000,263,10992012,14005,0,1726774524,12946.090084399992,52.91281365000032,53511.56200584 2024-09-19,19:35:26.000,263,10991942,13885,0,1726774525,12946.164183809997,52.969206690002466,53511.56200584 2024-09-19,19:35:27.000,263,10991997,13925,0,1726774526,12945.941885579996,53.201827980003145,53511.555018720006 2024-09-19,19:35:28.000,263,10991968,13965,0,1726774527,12945.840840929995,53.46969492000062,53511.59694144001 2024-09-19,19:35:29.000,263,10991998,13885,0,1726774528,12945.91494034,53.51903883000341,53511.6179028 2024-09-19,19:35:30.000,263,10991998,14085,0,1726774529,12945.962094509996,53.49789143999806,53511.58995432 2024-09-19,19:35:31.000,263,10991959,14045,0,1726774530,12946.029457609991,53.51198970000405,53511.58995432 2024-09-19,19:35:32.000,263,10991962,13805,0,1726774531,12946.123765949997,53.54018622000149,53511.57598008001 2024-09-19,19:35:33.000,263,10992010,14245,0,1726774532,12946.150711189992,53.54723535000085,53511.62488992001 2024-09-19,19:35:34.000,263,10991983,14125,0,1726774533,12946.292173699992,53.54018622000149,53511.56899296 2024-09-19,19:35:35.000,263,10992039,13885,0,1726774534,12946.373009419993,53.50494057000469,53511.63187704 2024-09-19,19:35:36.000,263,10991965,13805,0,1726774535,12946.561626099989,53.46264579000126,53511.54104448 2024-09-19,19:35:37.000,263,10991969,13685,0,1726774536,12946.568362409998,53.53313709000213,53511.56899296 2024-09-19,19:35:38.000,263,10992010,13725,0,1726774537,12946.575098719994,53.49789143999806,53511.6179028 2024-09-19,19:35:39.000,263,10992043,13805,0,1726774538,12946.588571339998,53.46969492000062,53511.64585128001 2024-09-19,19:35:40.000,263,10992000,13965,0,1726774539,12946.527944549998,53.46969492000062,53511.687774 2024-09-19,19:35:41.000,263,10992043,14005,0,1726774540,12946.305646319997,53.49789143999806,53511.687774 2024-09-19,19:35:42.000,263,10992000,13965,0,1726774541,12946.177656430002,53.561333609999565,53511.69476112001 2024-09-19,19:35:43.000,263,10992015,13885,0,1726774542,12946.042930229996,53.7023162100013,53511.63187704 2024-09-19,19:35:44.000,263,10992036,14085,0,1726774543,12946.036193920001,53.737561859998095,53511.6179028 2024-09-19,19:35:45.000,263,10991992,13805,0,1726774544,12945.76674151999,54.019527060001565,53511.6179028 2024-09-19,19:35:46.000,263,10992013,13565,0,1726774545,12945.64548793999,54.08296923000307,53511.54803160001 2024-09-19,19:35:47.000,263,10991982,13765,0,1726774546,12945.66569686999,54.09706749000179,53511.513096 2024-09-19,19:35:48.000,263,10991995,13765,0,1726774547,12945.66569686999,54.14641140000458,53511.56899296 2024-09-19,19:35:49.000,263,10992022,13685,0,1726774548,12945.54444328999,54.34378704000119,53511.555018720006 2024-09-19,19:35:50.000,263,10992055,13645,0,1726774549,12945.490552809999,54.428376600000774,53511.62488992001 2024-09-19,19:35:51.000,263,10992000,13765,0,1726774550,12945.54444328999,54.428376600000774,53511.6179028 2024-09-19,19:35:52.000,263,10991981,13685,0,1726774551,12945.65222425,54.371983559998625,53511.555018720006 2024-09-19,19:35:53.000,263,10992001,13725,0,1726774552,12945.780214139995,54.30149225999776,53511.555018720006 2024-09-19,19:35:54.000,263,10991989,14085,0,1726774553,12945.90820402999,54.2591974800016,53511.54104448 2024-09-19,19:35:55.000,263,10991988,13885,0,1726774554,12945.968830819991,54.21690269999817,53511.534057360004 2024-09-19,19:35:56.000,263,10991943,13885,0,1726774555,12946.029457609991,54.20985356999881,53511.56200584 2024-09-19,19:35:57.000,263,10991983,13925,0,1726774556,12946.042930229996,54.188706180000736,53511.56899296 2024-09-19,19:35:58.000,263,10992013,13885,0,1726774557,12946.083348089996,54.16755879000266,53511.59694144001 2024-09-19,19:35:59.000,263,10992007,13925,0,1726774558,12946.117029640001,54.28034486999968,53511.64585128001 2024-09-19,19:36:00.000,263,10992002,13925,0,1726774559,12946.022721299996,54.40018008000334,53511.62488992001 2024-09-19,19:36:01.000,263,10991971,14005,0,1726774560,12945.739796279995,54.67509615000017,53511.666812639996 2024-09-19,19:36:02.000,263,10991942,14045,0,1726774561,12945.477080189994,54.94296308999765,53511.69476112001 2024-09-19,19:36:03.000,263,10992038,13885,0,1726774562,12945.50402542999,54.91476657000021,53511.64585128001 2024-09-19,19:36:04.000,263,10991994,13845,0,1726774563,12945.5511796,54.80902962000255,53511.5829672 2024-09-19,19:36:05.000,263,10991967,14245,0,1726774564,12945.598333769994,54.67509615000017,53511.57598008001 2024-09-19,19:36:06.000,263,10991991,14245,0,1726774565,12945.658960559995,54.54821181000443,53511.47816040001 2024-09-19,19:36:07.000,263,10992009,14085,0,1726774566,12945.658960559995,54.371983559998625,53511.436237680005 2024-09-19,19:36:08.000,263,10991998,14005,0,1726774567,12945.68590579999,54.30149225999776,53511.42925056001 2024-09-19,19:36:09.000,263,10992020,14125,0,1726774568,12945.450134949999,54.414278340002056,53511.27553392 2024-09-19,19:36:10.000,263,10991952,14165,0,1726774569,12945.301936129988,54.5411626799978,53511.26155968001 2024-09-19,19:36:11.000,263,10991928,14125,0,1726774570,12945.248045649998,54.48476964000292,53511.21264984001 2024-09-19,19:36:12.000,263,10991995,14085,0,1726774571,12945.248045649998,54.34378704000119,53511.15675288 2024-09-19,19:36:13.000,263,10991932,14205,0,1726774572,12945.234573029993,54.35083617000055,53511.02399760001 2024-09-19,19:36:14.000,263,10991955,13725,0,1726774573,12945.194155169993,54.2944431299984,53511.051946080006 2024-09-19,19:36:15.000,263,10991959,14085,0,1726774574,12945.207627789998,54.32968878000247,53510.996049119996 2024-09-19,19:36:16.000,263,10991952,14165,0,1726774575,12945.140264690002,54.4072292100027,53510.92617792001 2024-09-19,19:36:17.000,263,10992004,14125,0,1726774576,12945.133528379993,54.414278340002056,53510.884255200006 2024-09-19,19:36:18.000,263,10992030,14045,0,1726774577,12945.234573029993,54.35788529999991,53510.83534536001 2024-09-19,19:36:19.000,263,10991973,14245,0,1726774578,12945.288463509998,54.34378704000119,53510.78643552001 2024-09-19,19:36:20.000,263,10991990,13805,0,1726774579,12945.369299229998,54.21690269999817,53510.7445128 2024-09-19,19:36:21.000,263,10991972,13805,0,1726774580,12945.409717089999,54.139362269997946,53510.6746416 2024-09-19,19:36:22.000,263,10992013,14165,0,1726774581,12945.477080189994,54.12526400999923,53510.59079616001 2024-09-19,19:36:23.000,263,10992017,13925,0,1726774582,12945.517498049994,54.18165705000138,53510.54188632001 2024-09-19,19:36:24.000,263,10992007,13805,0,1726774583,12945.477080189994,54.195755310000095,53510.55586056 2024-09-19,19:36:25.000,263,10991989,13965,0,1726774584,12945.436662329994,54.195755310000095,53510.59079616001 2024-09-19,19:36:26.000,263,10992036,14005,0,1726774585,12945.429926019999,54.202804439999454,53510.54188632001 2024-09-19,19:36:27.000,263,10992033,13845,0,1726774586,12945.376035539994,54.13231313999859,53510.52092496001 2024-09-19,19:36:28.000,263,10992049,14045,0,1726774587,12945.355826609994,54.019527060001565,53510.48598936 2024-09-19,19:36:29.000,263,10991983,13805,0,1726774588,12945.342353989989,53.92788837000262,53510.43707952 2024-09-19,19:36:30.000,263,10991994,14085,0,1726774589,12945.315408749993,53.85739707000175,53510.3951568 2024-09-19,19:36:31.000,263,10991966,14285,0,1726774590,12945.396244469994,53.793954900000244,53510.40214392001 2024-09-19,19:36:32.000,263,10992032,14205,0,1726774591,12945.409717089999,53.88559358999919,53510.33227272001 2024-09-19,19:36:33.000,263,10991959,14245,0,1726774592,12945.382771849989,53.970183149998775,53510.25541440001 2024-09-19,19:36:34.000,263,10991995,13845,0,1726774593,12945.207627789998,54.238050090003526,53510.22746592 2024-09-19,19:36:35.000,263,10992012,13805,0,1726774594,12945.079637900002,54.49181877000228,53510.22746592 2024-09-19,19:36:36.000,263,10991969,14005,0,1726774595,12945.045956349997,54.48476964000292,53510.213491680006 2024-09-19,19:36:37.000,263,10992002,13885,0,1726774596,12945.012274799992,54.53411354999844,53510.18554320001 2024-09-19,19:36:38.000,263,10992023,13925,0,1726774597,12944.965120629997,54.48476964000292,53510.12265912 2024-09-19,19:36:39.000,263,10991977,14125,0,1726774598,12945.025747419997,54.371983559998625,53510.07374928 2024-09-19,19:36:40.000,263,10992002,13885,0,1726774599,12945.086374209997,54.32968878000247,53510.06676216001 2024-09-19,19:36:41.000,263,10991973,14005,0,1726774600,12945.012274799992,54.58345746000123,53509.96894248001 2024-09-19,19:36:42.000,263,10992033,13805,0,1726774601,12945.099846830002,54.56231007000315,53509.84317432 2024-09-19,19:36:43.000,263,10991968,13925,0,1726774602,12945.214364099993,54.48476964000292,53509.78029024001 2024-09-19,19:36:44.000,263,10991996,13565,0,1726774603,12945.349090299998,54.371983559998625,53509.766316 2024-09-19,19:36:45.000,263,10992022,13525,0,1726774604,12945.416453399994,54.33673791000183,53509.74535464 2024-09-19,19:36:46.000,263,10991962,13565,0,1726774605,12945.510761739999,54.34378704000119,53509.73836752 2024-09-19,19:36:47.000,263,10992036,14125,0,1726774606,12945.58486114999,54.23100096000417,53509.710419040006 2024-09-19,19:36:48.000,263,10992009,13765,0,1726774607,12945.64548793999,54.1605096600033,53509.61259936001 2024-09-19,19:36:49.000,263,10992006,13805,0,1726774608,12945.62527900999,54.11821487999987,53509.56368952001 2024-09-19,19:36:50.000,263,10992032,13765,0,1726774609,12945.450134949999,54.252148350002244,53509.47984408 2024-09-19,19:36:51.000,263,10991999,13925,0,1726774610,12945.335617679993,54.27329574000032,53509.50779256 2024-09-19,19:36:52.000,263,10991981,13845,0,1726774611,12945.349090299998,54.17460792000202,53509.423947120005 2024-09-19,19:36:53.000,263,10992031,13725,0,1726774612,12945.349090299998,54.019527060001565,53509.40997288 2024-09-19,19:36:54.000,263,10991979,13925,0,1726774613,12945.248045649998,54.08296923000307,53509.33311456 2024-09-19,19:36:55.000,263,10992017,14005,0,1726774614,12945.227836719998,54.10411662000115,53509.33311456 2024-09-19,19:36:56.000,263,10991986,13565,0,1726774615,12945.200891480003,53.977232279998134,53509.28420472 2024-09-19,19:36:57.000,263,10992037,13805,0,1726774616,12945.167209929998,53.89969184999791,53509.256256240005 2024-09-19,19:36:58.000,263,10992074,14045,0,1726774617,12945.200891480003,53.89969184999791,53509.23529488 2024-09-19,19:36:59.000,263,10991991,14125,0,1726774618,12945.261518269988,53.75166012000409,53509.15144944001 2024-09-19,19:37:00.000,263,10991983,14245,0,1726774619,12945.328881369998,53.603628390002996,53509.088565360005 2024-09-19,19:37:01.000,263,10991983,14085,0,1726774620,12945.429926019999,53.46969492000062,53509.02568128 2024-09-19,19:37:02.000,263,10992009,13885,0,1726774621,12945.54444328999,53.31461406000017,53508.94882296 2024-09-19,19:37:03.000,263,10992002,14085,0,1726774622,12945.68590579999,53.25117188999866,53508.871964640006 2024-09-19,19:37:04.000,263,10991990,14245,0,1726774623,12945.739796279995,53.18068058999779,53508.87895176 2024-09-19,19:37:05.000,263,10991973,14245,0,1726774624,12945.618542699995,53.28641754000273,53508.80908056 2024-09-19,19:37:06.000,263,10992019,14325,0,1726774625,12945.52423435999,53.25822101999802,53508.718248 2024-09-19,19:37:07.000,263,10991959,14005,0,1726774626,12945.58486114999,53.1101892900042,53508.64837680001 2024-09-19,19:37:08.000,263,10992006,14245,0,1726774627,12945.840840929995,53.01855059999798,53508.62042832 2024-09-19,19:37:09.000,263,10991998,13725,0,1726774628,12945.921676649996,52.976255820001825,53508.54357 2024-09-19,19:37:10.000,263,10991991,13845,0,1726774629,12945.941885579996,53.06084538000141,53508.50863440001 2024-09-19,19:37:11.000,263,10992015,14085,0,1726774630,12945.699378419995,53.21592624000186,53508.43876320001 2024-09-19,19:37:12.000,263,10992054,13645,0,1726774631,12945.63201532,53.17363145999843,53508.43876320001 2024-09-19,19:37:13.000,263,10992011,14085,0,1726774632,12945.67243318,53.08199276999949,53508.32696928 2024-09-19,19:37:14.000,263,10991974,13925,0,1726774633,12945.638751629995,53.10314016000484,53508.2291496 2024-09-19,19:37:15.000,263,10991987,13805,0,1726774634,12945.69264211,52.983304950001184,53508.250110960005 2024-09-19,19:37:16.000,263,10991982,14165,0,1726774635,12945.82736830999,52.83527322000009,53508.16626552 2024-09-19,19:37:17.000,263,10992002,13965,0,1726774636,12946.036193920001,52.694290619998355,53508.082420080005 2024-09-19,19:37:18.000,263,10992029,13925,0,1726774637,12946.110293329992,52.560357150003256,53508.06145872 2024-09-19,19:37:19.000,263,10992014,14005,0,1726774638,12946.197865360002,52.461669329997676,53508.04748448 2024-09-19,19:37:20.000,263,10992000,14205,0,1726774639,12946.325855249997,52.292490209998505,53508.012548880004 2024-09-19,19:37:21.000,263,10992030,13845,0,1726774640,12946.359536800002,52.21494977999828,53507.92171632 2024-09-19,19:37:22.000,263,10992011,13805,0,1726774641,12946.292173699992,52.22199891000491,53507.963639040005 2024-09-19,19:37:23.000,263,10992023,14045,0,1726774642,12946.164183809997,52.299539339997864,53507.87280648 2024-09-19,19:37:24.000,263,10991979,13925,0,1726774643,12946.170920119992,52.1938023900002,53507.87280648 2024-09-19,19:37:25.000,263,10992011,14365,0,1726774644,12946.191129049992,52.102163700001256,53507.80992240001 2024-09-19,19:37:26.000,263,10992043,13965,0,1726774645,12946.204601669997,51.99642675000359,53507.7051156 2024-09-19,19:37:27.000,263,10991979,13885,0,1726774646,12946.238283220002,51.85544415000186,53507.677167120004 2024-09-19,19:37:28.000,263,10992025,13965,0,1726774647,12946.325855249997,51.72855980999884,53507.677167120004 2024-09-19,19:37:29.000,263,10992053,14125,0,1726774648,12946.413427279993,51.6016754700031,53507.60030880001 2024-09-19,19:37:30.000,263,10992011,14045,0,1726774649,12946.440372519988,51.517085910003516,53507.48851488 2024-09-19,19:37:31.000,263,10991983,13965,0,1726774650,12946.541417169989,51.32675939999899,53507.47454064001 2024-09-19,19:37:32.000,263,10992042,13965,0,1726774651,12946.588571339998,51.20692419000261,53507.43261792001 2024-09-19,19:37:33.000,263,10992014,14005,0,1726774652,12946.70308860999,51.13643289000174,53507.36973384 2024-09-19,19:37:34.000,263,10992000,14045,0,1726774653,12946.642461819989,51.122334630003024,53507.34877248 2024-09-19,19:37:35.000,263,10992003,13965,0,1726774654,12946.608780269999,51.115285500003665,53507.30684976001 2024-09-19,19:37:36.000,263,10991943,13965,0,1726774655,12946.662670749989,51.072990720000234,53507.292875520005 2024-09-19,19:37:37.000,263,10991974,14085,0,1726774656,12946.70308860999,51.02364681000472,53507.243965680005 2024-09-19,19:37:38.000,263,10992022,13765,0,1726774657,12946.548153479998,51.1787276699979,53507.16012024 2024-09-19,19:37:39.000,263,10992025,13725,0,1726774658,12946.191129049992,51.4888893899988,53507.09723616001 2024-09-19,19:37:40.000,263,10991989,14085,0,1726774659,12946.090084399992,51.46069287000137,53507.03435208 2024-09-19,19:37:41.000,263,10992001,13885,0,1726774660,12946.150711189992,51.40429982999922,53506.99242936 2024-09-19,19:37:42.000,263,10992022,13845,0,1726774661,12946.184392739997,51.27741549000348,53506.92255816 2024-09-19,19:37:43.000,263,10992002,13925,0,1726774662,12946.076611780001,51.242169839999406,53506.85268696001 2024-09-19,19:37:44.000,263,10991981,14165,0,1726774663,12945.97556713,51.17167853999854,53506.81775136 2024-09-19,19:37:45.000,263,10991970,14165,0,1726774664,12945.93514927,51.03774507000344,53506.74788016 2024-09-19,19:37:46.000,263,10991962,14085,0,1726774665,12945.97556713,50.86151682000491,53506.7269188 2024-09-19,19:37:47.000,263,10991992,13885,0,1726774666,12945.995776060001,50.76282899999933,53506.67800896 2024-09-19,19:37:48.000,263,10991985,14045,0,1726774667,12946.022721299996,50.74168161000125,53506.61512488001 2024-09-19,19:37:49.000,263,10991912,13845,0,1726774668,12946.042930229996,50.5866007500008,53506.60115064 2024-09-19,19:37:50.000,263,10991980,13885,0,1726774669,12946.069875469992,50.50906032000057,53506.62909912 2024-09-19,19:37:51.000,263,10991986,14085,0,1726774670,12946.197865360002,50.438569019999704,53506.59416352001 2024-09-19,19:37:52.000,263,10992021,13965,0,1726774671,12946.150711189992,50.39627424000355,53506.573202160005 2024-09-19,19:37:53.000,263,10992034,14045,0,1726774672,12946.143974879997,50.22709512000438,53506.51031808 2024-09-19,19:37:54.000,263,10991985,14125,0,1726774673,12946.204601669997,50.14955469000415,53506.49634384001 2024-09-19,19:37:55.000,263,10992019,13925,0,1726774674,12946.285437389997,50.015621220001776,53506.54525368001 2024-09-19,19:37:56.000,263,10991973,13925,0,1726774675,12946.433636209993,49.91693340000347,53506.51031808 2024-09-19,19:37:57.000,263,10991976,13925,0,1726774676,12946.507735619998,49.83234384000389,53506.46140824 2024-09-19,19:37:58.000,263,10992038,13885,0,1726774677,12946.575098719994,49.75480341000366,53506.49634384001 2024-09-19,19:37:59.000,263,10992002,14205,0,1726774678,12946.655934439994,49.77595080000174,53506.503330960004 2024-09-19,19:38:00.000,263,10991952,14085,0,1726774679,12946.649198129999,49.82529471000453,53506.46140824 2024-09-19,19:38:01.000,263,10992012,13765,0,1726774680,12946.72329753999,49.75480341000366,53506.46140824 2024-09-19,19:38:02.000,263,10992007,13925,0,1726774681,12946.797396949994,49.68431211000279,53506.46839536001 2024-09-19,19:38:03.000,263,10991990,13685,0,1726774682,12946.89170529,49.627919070000644,53506.503330960004 2024-09-19,19:38:04.000,263,10992011,14005,0,1726774683,12946.98601362999,49.578575159997854,53506.46140824 2024-09-19,19:38:05.000,263,10991967,13805,0,1726774684,12947.01295887,49.55742776999978,53506.51730520001 2024-09-19,19:38:06.000,263,10992008,14045,0,1726774685,12946.93212315,49.54332951000106,53506.503330960004 2024-09-19,19:38:07.000,263,10992023,14165,0,1726774686,12946.91191422,49.47988733999955,53506.46140824 2024-09-19,19:38:08.000,263,10991994,13965,0,1726774687,12946.68287967999,49.564476899999136,53506.44743400001 2024-09-19,19:38:09.000,263,10992007,14085,0,1726774688,12946.399954660003,49.71250863000023,53506.4124984 2024-09-19,19:38:10.000,263,10991993,13685,0,1726774689,12946.211337979992,49.663164720004715,53506.4124984 2024-09-19,19:38:11.000,263,10991995,14085,0,1726774690,12945.88799509999,49.75480341000366,53506.37756280001 2024-09-19,19:38:12.000,263,10992030,13845,0,1726774691,12945.74653258999,49.6349682,53506.39852416001 2024-09-19,19:38:13.000,263,10991995,13845,0,1726774692,12945.69264211,49.46578908000083,53506.335640080004 2024-09-19,19:38:14.000,263,10991954,13965,0,1726774693,12945.68590579999,49.261364310004865,53506.30769160001 2024-09-19,19:38:15.000,263,10992007,13925,0,1726774694,12945.76674151999,49.0780869299997,53506.30769160001 2024-09-19,19:38:16.000,263,10991983,14085,0,1726774695,12945.83410462,48.88071129000309,53506.30070448001 2024-09-19,19:38:17.000,263,10991970,14085,0,1726774696,12945.91494034,48.633991740003694,53506.25179464 2024-09-19,19:38:18.000,263,10992037,14085,0,1726774697,12946.042930229996,48.47891088000324,53506.237820400005 2024-09-19,19:38:19.000,263,10992032,13845,0,1726774698,12946.143974879997,48.32383002000279,53506.19589768 2024-09-19,19:38:20.000,263,10992023,13965,0,1726774699,12946.258492150002,48.26743698000064,53506.30769160001 2024-09-19,19:38:21.000,263,10991958,13805,0,1726774700,12946.271964769992,48.161700030002976,53506.30070448001 2024-09-19,19:38:22.000,263,10991997,14165,0,1726774701,12946.312382629992,48.07711047000339,53506.31467872 2024-09-19,19:38:23.000,263,10991990,13645,0,1726774702,12946.447108829998,48.04891394999868,53506.29371736 2024-09-19,19:38:24.000,263,10991990,13965,0,1726774703,12946.500999309988,47.999570040003164,53506.335640080004 2024-09-19,19:38:25.000,263,10992047,14045,0,1726774704,12946.514471929993,47.893833089998225,53506.31467872 2024-09-19,19:38:26.000,263,10992010,13725,0,1726774705,12946.548153479998,47.759899620003125,53506.29371736 2024-09-19,19:38:27.000,263,10991963,13925,0,1726774706,12946.568362409998,47.6823591900029,53506.38454992 2024-09-19,19:38:28.000,263,10991952,14005,0,1726774707,12946.608780269999,47.60481876000267,53506.3426272 2024-09-19,19:38:29.000,263,10991996,13805,0,1726774708,12946.662670749989,47.583671370004595,53506.36358856 2024-09-19,19:38:30.000,263,10991973,13805,0,1726774709,12946.709824919999,47.50613094000437,53506.41948552 2024-09-19,19:38:31.000,263,10991999,13845,0,1726774710,12946.756979089994,47.484983549999015,53506.44743400001 2024-09-19,19:38:32.000,263,10991979,13645,0,1726774711,12946.561626099989,47.590720500003954,53506.46140824 2024-09-19,19:38:33.000,263,10992010,13765,0,1726774712,12946.373009419993,47.61186789000203,53506.43345976 2024-09-19,19:38:34.000,263,10992005,14085,0,1726774713,12946.305646319997,47.60481876000267,53506.44743400001 2024-09-19,19:38:35.000,263,10992001,14005,0,1726774714,12946.137238570002,47.61891702000139,53506.454421120005 2024-09-19,19:38:36.000,263,10991921,13925,0,1726774715,12945.81389569,47.73170309999841,53506.49634384001 2024-09-19,19:38:37.000,263,10991986,13765,0,1726774716,12945.618542699995,47.6823591900029,53506.46839536001 2024-09-19,19:38:38.000,263,10992022,14005,0,1726774717,12945.537706979994,47.5695731099986,53506.454421120005 2024-09-19,19:38:39.000,263,10992008,13965,0,1726774718,12945.59159746,47.4708852900003,53506.49634384001 2024-09-19,19:38:40.000,263,10991990,13845,0,1726774719,12945.63201532,47.33695181999792,53506.46839536001 2024-09-19,19:38:41.000,263,10991983,13925,0,1726774720,12945.679169489995,47.14662531000067,53506.44044688 2024-09-19,19:38:42.000,263,10992000,14285,0,1726774721,12945.70611472999,46.906954890000634,53506.46140824 2024-09-19,19:38:43.000,263,10992007,13925,0,1726774722,12945.861049859996,46.78007055000489,53506.503330960004 2024-09-19,19:38:44.000,263,10991980,13885,0,1726774723,12945.962094509996,46.65318621000188,53506.47538248001 2024-09-19,19:38:45.000,263,10991957,13885,0,1726774724,12946.090084399992,46.540400130004855,53506.49634384001 2024-09-19,19:38:46.000,263,10991982,13845,0,1726774725,12946.130502259992,46.41351579000184,53506.53127944 2024-09-19,19:38:47.000,263,10992016,14045,0,1726774726,12946.191129049992,46.32892623000225,53506.58018928 2024-09-19,19:38:48.000,263,10992011,13805,0,1726774727,12946.204601669997,46.300729710004816,53506.62909912 2024-09-19,19:38:49.000,263,10991966,14005,0,1726774728,12945.948621889991,46.484007090002706,53506.65006048 2024-09-19,19:38:50.000,263,10992011,13885,0,1726774729,12945.85431355,46.5192527399995,53506.63608624001 2024-09-19,19:38:51.000,263,10992008,13725,0,1726774730,12945.679169489995,46.52630186999886,53506.67800896 2024-09-19,19:38:52.000,263,10991976,13725,0,1726774731,12945.214364099993,46.723677510002744,53506.64307336001 2024-09-19,19:38:53.000,263,10991962,14045,0,1726774732,12945.025747419997,46.70253012000467,53506.6570476 2024-09-19,19:38:54.000,263,10991968,13725,0,1726774733,12944.965120629997,46.681382729999314,53506.671021840004 2024-09-19,19:38:55.000,263,10992014,13645,0,1726774734,12944.803449189996,46.716628380003385,53506.71993168 2024-09-19,19:38:56.000,263,10991955,13925,0,1726774735,12944.54746940999,46.75187403000018,53506.7269188 2024-09-19,19:38:57.000,263,10991954,14045,0,1726774736,12944.271280699999,46.7307266400021,53506.71993168 2024-09-19,19:38:58.000,263,10991999,13965,0,1726774737,12944.183708669989,46.60384229999909,53506.7269188 2024-09-19,19:38:59.000,263,10991968,14045,0,1726774738,12944.129818189998,46.441712309999275,53506.78281576001 2024-09-19,19:39:00.000,263,10992010,13805,0,1726774739,12944.022037229988,46.27958231999946,53506.78281576001 2024-09-19,19:39:01.000,263,10992006,14005,0,1726774740,12943.914256269993,46.10335407000093,53506.85268696001 2024-09-19,19:39:02.000,263,10991999,13725,0,1726774741,12943.907519959997,45.98351886000455,53506.8666612 2024-09-19,19:39:03.000,263,10991996,13845,0,1726774742,12943.880574720002,45.913027560003684,53506.88762256 2024-09-19,19:39:04.000,263,10991967,13645,0,1726774743,12943.819947930002,45.87073278000025,53506.89460968 2024-09-19,19:39:05.000,263,10991963,13965,0,1726774744,12943.833420549992,45.74384844000451,53506.96448088 2024-09-19,19:39:06.000,263,10992000,13885,0,1726774745,12943.920992580002,45.680406270003004,53507.006403600004 2024-09-19,19:39:07.000,263,10992004,14085,0,1726774746,12943.793002689992,45.77909409000131,53507.02037784001 2024-09-19,19:39:08.000,263,10991962,13925,0,1726774747,12943.590913389991,45.913027560003684,53507.02037784001 2024-09-19,19:39:09.000,263,10992003,13765,0,1726774748,12943.611122319991,45.88483103999897,53507.02037784001 2024-09-19,19:39:10.000,263,10992008,13725,0,1726774749,12943.766057449997,45.849585390002176,53507.09723616001 2024-09-19,19:39:11.000,263,10992012,14045,0,1726774750,12943.894047339993,45.76499583000259,53507.13217176 2024-09-19,19:39:12.000,263,10992026,13965,0,1726774751,12944.035509849993,45.65220974999829,53507.125184640005 2024-09-19,19:39:13.000,263,10991985,13685,0,1726774752,12944.042246159988,45.58876758000406,53507.1810816 2024-09-19,19:39:14.000,263,10991940,13885,0,1726774753,12944.089400329998,45.49007975999848,53507.23697856001 2024-09-19,19:39:15.000,263,10991940,14045,0,1726774754,12944.163499739989,45.391391940000176,53507.243965680005 2024-09-19,19:39:16.000,263,10991957,13605,0,1726774755,12944.26454438999,45.36319542000274,53507.30684976001 2024-09-19,19:39:17.000,263,10991957,14125,0,1726774756,12944.318434869994,45.29270412000187,53507.320824 2024-09-19,19:39:18.000,263,10991972,13565,0,1726774757,12944.224126529989,45.36319542000274,53507.3906952 2024-09-19,19:39:19.000,263,10991988,14005,0,1726774758,12944.244335459989,45.3702445500021,53507.47454064001 2024-09-19,19:39:20.000,263,10991997,13685,0,1726774759,12944.318434869994,45.391391940000176,53507.50248912001 2024-09-19,19:39:21.000,263,10991928,13885,0,1726774760,12944.43295214,45.41958846000489,53507.54441184 2024-09-19,19:39:22.000,263,10991977,13885,0,1726774761,12944.244335459989,45.666308010004286,53507.6352444 2024-09-19,19:39:23.000,263,10991972,14085,0,1726774762,12943.752584829992,46.00466625000263,53507.62127016001 2024-09-19,19:39:24.000,263,10991999,13765,0,1726774763,12943.624594939996,46.06810842000414,53507.65620576 2024-09-19,19:39:25.000,263,10991984,13645,0,1726774764,12943.604386009996,46.11745232999965,53507.73306408 2024-09-19,19:39:26.000,263,10991992,13845,0,1726774765,12943.665012799996,46.16679624000244,53507.78896104001 2024-09-19,19:39:27.000,263,10992029,14005,0,1726774766,12943.543759219996,46.258434930001386,53507.81690952001 2024-09-19,19:39:28.000,263,10991972,13885,0,1726774767,12943.638067560001,46.265484060000745,53507.8797936 2024-09-19,19:39:29.000,263,10991985,14005,0,1726774768,12943.772793759992,46.23023841000395,53507.90075496 2024-09-19,19:39:30.000,263,10992004,13845,0,1726774769,12943.867102099997,46.251385800002026,53507.97761328001 2024-09-19,19:39:31.000,263,10991975,14125,0,1726774770,12943.961410440003,46.265484060000745,53507.99158752 2024-09-19,19:39:32.000,263,10991985,13925,0,1726774771,12944.082664019988,46.23728754000331,53508.10338144001 2024-09-19,19:39:33.000,263,10991993,14205,0,1726774772,12944.170236049998,46.1738453700018,53508.180239760004 2024-09-19,19:39:34.000,263,10991961,14045,0,1726774773,12944.015300919993,46.202041889999236,53508.24312384001 2024-09-19,19:39:35.000,263,10991987,14045,0,1726774774,12943.691958039992,46.27958231999946,53508.31998216001 2024-09-19,19:39:36.000,263,10991980,13925,0,1726774775,12943.631331249991,46.251385800002026,53508.39684048 2024-09-19,19:39:37.000,263,10992011,13805,0,1726774776,12943.590913389991,46.265484060000745,53508.42478896 2024-09-19,19:39:38.000,263,10992023,13645,0,1726774777,12943.550495529991,46.307778840004175,53508.48767304001 2024-09-19,19:39:39.000,263,10991999,13965,0,1726774778,12943.45618719,46.40646666000248,53508.50164728 2024-09-19,19:39:40.000,263,10991991,13885,0,1726774779,12943.47639612,46.51220361000014,53508.536582880006 2024-09-19,19:39:41.000,263,10991926,13965,0,1726774780,12943.590913389991,46.55449839000357,53508.59247984 2024-09-19,19:39:42.000,263,10992007,13765,0,1726774781,12943.651540179992,46.540400130004855,53508.66933816 2024-09-19,19:39:43.000,263,10992000,13885,0,1726774782,12943.739112210002,46.547449260004214,53508.72523512001 2024-09-19,19:39:44.000,263,10991971,13805,0,1726774783,12943.819947930002,46.53335099999822,53508.72523512001 2024-09-19,19:39:45.000,263,10992007,13565,0,1726774784,12943.907519959997,46.5192527399995,53508.84401616001 2024-09-19,19:39:46.000,263,10992030,13645,0,1726774785,12943.968146749998,46.491056220002065,53508.88593888 2024-09-19,19:39:47.000,263,10991983,13845,0,1726774786,12944.028773539998,46.448761439998634,53508.920874480005 2024-09-19,19:39:48.000,263,10991984,13765,0,1726774787,12943.840156860002,46.660235340001236,53509.00471992 2024-09-19,19:39:49.000,263,10991998,14045,0,1726774788,12943.570704459991,46.82941446000041,53508.96279720001 2024-09-19,19:39:50.000,263,10992015,14045,0,1726774789,12943.45618719,46.942200540004706,53509.039655520006 2024-09-19,19:39:51.000,263,10992030,13925,0,1726774790,12943.462923499996,46.99859357999958,53509.08157824001 2024-09-19,19:39:52.000,263,10992023,14085,0,1726774791,12943.543759219996,46.99859357999958,53509.067604 2024-09-19,19:39:53.000,263,10992029,14005,0,1726774792,12943.584177079996,47.069084880000446,53509.13048808001 2024-09-19,19:39:54.000,263,10991989,13845,0,1726774793,12943.658276490001,47.10433053000452,53509.08157824001 2024-09-19,19:39:55.000,263,10991981,13965,0,1726774794,12943.779530070002,47.1889200900041,53509.17939792001 2024-09-19,19:39:56.000,263,10991979,14045,0,1726774795,12943.920992580002,47.2241657400009,53509.27023048 2024-09-19,19:39:57.000,263,10991981,14285,0,1726774796,12944.015300919993,47.245313129998976,53509.27721760001 2024-09-19,19:39:58.000,263,10991929,14005,0,1726774797,12944.069191399998,47.315804429999844,53509.29119184 2024-09-19,19:39:59.000,263,10991994,13925,0,1726774798,12944.183708669989,47.351050080003915,53509.29119184 2024-09-19,19:40:00.000,263,10991973,13725,0,1726774799,12944.251071769999,47.351050080003915,53509.33311456 2024-09-19,19:40:01.000,263,10991993,13725,0,1726774800,12944.311698559999,47.39334486000007,53509.38901152 2024-09-19,19:40:02.000,263,10991939,14005,0,1726774801,12944.278017009994,47.44268877000286,53509.40298576 2024-09-19,19:40:03.000,263,10991989,13725,0,1726774802,12944.30496224999,47.46383616000094,53509.43792136 2024-09-19,19:40:04.000,263,10991990,13885,0,1726774803,12944.224126529989,47.477934419999656,53509.53574104001 2024-09-19,19:40:05.000,263,10992004,13645,0,1726774804,12944.190444979999,47.56252397999924,53509.521766800004 2024-09-19,19:40:06.000,263,10992094,13725,0,1726774805,12943.745848519997,47.74580136000441,53509.52875392 2024-09-19,19:40:07.000,263,10991970,13805,0,1726774806,12943.597649700001,47.87268570000015,53509.50080544 2024-09-19,19:40:08.000,263,10991946,13845,0,1726774807,12943.543759219996,48.00661917000252,53509.521766800004 2024-09-19,19:40:09.000,263,10992005,13685,0,1726774808,12943.47639612,48.1405526400049,53509.5567024 2024-09-19,19:40:10.000,263,10992024,14005,0,1726774809,12943.382087779995,48.352026540000224,53509.52875392 2024-09-19,19:40:11.000,263,10992044,13885,0,1726774810,12943.36861515999,48.40841958000237,53509.542728160006 2024-09-19,19:40:12.000,263,10991969,13845,0,1726774811,12943.37535147,48.42251784000109,53509.63356072001 2024-09-19,19:40:13.000,263,10992002,13925,0,1726774812,12943.442714569996,48.50005827000132,53509.61259936001 2024-09-19,19:40:14.000,263,10991997,13885,0,1726774813,12943.543759219996,48.528254789998755,53509.654522079996 2024-09-19,19:40:15.000,263,10992006,13885,0,1726774814,12943.597649700001,48.54940218000411,53509.67548344 2024-09-19,19:40:16.000,263,10992007,14125,0,1726774815,12943.651540179992,48.633991740003694,53509.66849632 2024-09-19,19:40:17.000,263,10991993,13805,0,1726774816,12943.644803869996,48.626942610004335,53509.70343192001 2024-09-19,19:40:18.000,263,10991996,13885,0,1726774817,12943.590913389991,48.64809000000241,53509.654522079996 2024-09-19,19:40:19.000,263,10991978,14245,0,1726774818,12943.361878849995,48.84546563999902,53509.74535464 2024-09-19,19:40:20.000,263,10991982,14045,0,1726774819,12943.119371689994,49.09218518999842,53509.759328880005 2024-09-19,19:40:21.000,263,10992001,13925,0,1726774820,12943.031799659999,49.176774749998,53509.72439328 2024-09-19,19:40:22.000,263,10991962,13805,0,1726774821,12943.06548120999,49.204971270002716,53509.66150920001 2024-09-19,19:40:23.000,263,10991978,13685,0,1726774822,12942.964436559989,49.3248064799991,53509.63356072001 2024-09-19,19:40:24.000,263,10991981,14005,0,1726774823,12942.499631170002,49.5362803800017,53509.68247056001 2024-09-19,19:40:25.000,263,10991983,13565,0,1726774824,12942.243651389996,49.627919070000644,53509.61259936001 2024-09-19,19:40:26.000,263,10992045,13765,0,1726774825,12942.183024599995,49.670213850004075,53509.66150920001 2024-09-19,19:40:27.000,263,10991996,13925,0,1726774826,12942.12913411999,49.70545950000087,53509.57067664 2024-09-19,19:40:28.000,263,10991994,13925,0,1726774827,12942.142606739995,49.670213850004075,53509.51477968001 2024-09-19,19:40:29.000,263,10991994,13885,0,1726774828,12942.18976090999,49.620869940001285,53509.521766800004 2024-09-19,19:40:30.000,263,10991995,13805,0,1726774829,12942.21670615,49.58562429000449,53509.41696000001 2024-09-19,19:40:31.000,263,10992040,14245,0,1726774830,12942.25038769999,49.613820810001926,53509.40298576 2024-09-19,19:40:32.000,263,10992007,14165,0,1726774831,12942.05503471,49.95217905000027,53509.46586984001 2024-09-19,19:40:33.000,263,10991976,13845,0,1726774832,12941.86641802999,50.28348815999925,53509.41696000001 2024-09-19,19:40:34.000,263,10992019,13805,0,1726774833,12941.873154339999,50.34693033000076,53509.43093424 2024-09-19,19:40:35.000,263,10992021,13805,0,1726774834,12941.879890649994,50.38922511000419,53509.40298576 2024-09-19,19:40:36.000,263,10992024,13805,0,1726774835,12941.691273969998,50.73463248000189,53509.354075920004 2024-09-19,19:40:37.000,263,10991988,13885,0,1726774836,12941.543075150003,50.96020464000321,53509.33311456 2024-09-19,19:40:38.000,263,10992046,13805,0,1726774837,12941.664328729988,51.0447942000028,53509.33311456 2024-09-19,19:40:39.000,263,10992017,13725,0,1726774838,12941.799054929994,51.009548549998726,53509.27721760001 2024-09-19,19:40:40.000,263,10992024,13765,0,1726774839,12941.859681719994,50.99545029000001,53509.27023048 2024-09-19,19:40:41.000,263,10992019,13925,0,1726774840,12941.812527549999,51.20692419000261,53509.207346400006 2024-09-19,19:40:42.000,263,10991984,14005,0,1726774841,12941.765373379989,51.19282593000389,53509.22830776001 2024-09-19,19:40:43.000,263,10991946,13965,0,1726774842,12941.778845999994,51.058892460001516,53509.16542368 2024-09-19,19:40:44.000,263,10992019,14165,0,1726774843,12941.839472789994,50.91086073000042,53509.16542368 2024-09-19,19:40:45.000,263,10992029,14165,0,1726774844,12941.920308509994,50.77692725999805,53509.13048808001 2024-09-19,19:40:46.000,263,10991954,14005,0,1726774845,12942.05503471,50.73463248000189,53509.11651384 2024-09-19,19:40:47.000,263,10991998,13845,0,1726774846,12942.102188879995,50.614797269998235,53509.10952672001 2024-09-19,19:40:48.000,263,10991956,13725,0,1726774847,12942.23691508,50.49496206000185,53509.08157824001 2024-09-19,19:40:49.000,263,10991984,14045,0,1726774848,12942.3177508,50.45266727999842,53509.1025396 2024-09-19,19:40:50.000,263,10991976,13925,0,1726774849,12942.223442459996,50.40332337000291,53509.06061688001 2024-09-19,19:40:51.000,263,10992024,13965,0,1726774850,12942.09545257,50.38922511000419,53508.969784320005 2024-09-19,19:40:52.000,263,10992005,13605,0,1726774851,12942.10892518999,50.33283207000204,53508.93484872 2024-09-19,19:40:53.000,263,10992036,14165,0,1726774852,12941.97419899,50.375126849998196,53508.8579904 2024-09-19,19:40:54.000,263,10992037,13885,0,1726774853,12941.82600016999,50.52315857999929,53508.80908056 2024-09-19,19:40:55.000,263,10991999,14245,0,1726774854,12941.832736479999,50.5866007500008,53508.73920936 2024-09-19,19:40:56.000,263,10991983,13885,0,1726774855,12941.84620909999,50.53020770999865,53508.718248 2024-09-19,19:40:57.000,263,10992014,13925,0,1726774856,12941.88662695999,50.480863800003135,53508.64138968 2024-09-19,19:40:58.000,263,10991980,13965,0,1726774857,12941.95399006,50.44561814999906,53508.56453136 2024-09-19,19:40:59.000,263,10991968,14085,0,1726774858,12942.02808946999,50.45971640999778,53508.48068592001 2024-09-19,19:41:00.000,263,10991994,14085,0,1726774859,12942.08871625999,50.431519890000345,53508.466711680005 2024-09-19,19:41:01.000,263,10992008,13885,0,1726774860,12942.20996983999,50.39627424000355,53508.42478896 2024-09-19,19:41:02.000,263,10992025,13885,0,1726774861,12942.21670615,50.41742163000163,53508.42478896 2024-09-19,19:41:03.000,263,10992002,14085,0,1726774862,12942.203233529995,50.473814670003776,53508.34094352001 2024-09-19,19:41:04.000,263,10992022,13965,0,1726774863,12942.29754187,50.38922511000419,53508.31299504001 2024-09-19,19:41:05.000,263,10991997,13805,0,1726774864,12942.358168660001,50.36102858999948,53508.2291496 2024-09-19,19:41:06.000,263,10991963,13925,0,1726774865,12942.418795450001,50.262340770001174,53508.19421400001 2024-09-19,19:41:07.000,263,10992009,13725,0,1726774866,12942.412059139991,50.19184947000031,53508.201201120006 2024-09-19,19:41:08.000,263,10991980,13885,0,1726774867,12942.311014489991,50.14955469000415,53508.23613672 2024-09-19,19:41:09.000,263,10991978,13965,0,1726774868,12942.263860319996,50.1284072999988,53508.14530416001 2024-09-19,19:41:10.000,263,10992035,13925,0,1726774869,12942.23017876999,50.079063390003284,53508.0894072 2024-09-19,19:41:11.000,263,10992012,14045,0,1726774870,12942.20996983999,50.064965130004566,53508.05447160001 2024-09-19,19:41:12.000,263,10991974,14005,0,1726774871,12941.873154339999,50.22709512000438,53508.02652312001 2024-09-19,19:41:13.000,263,10991996,13965,0,1726774872,12941.731691829998,50.205947729999025,53507.92171632 2024-09-19,19:41:14.000,263,10992010,13605,0,1726774873,12941.724955519989,50.15660382000351,53507.85883224001 2024-09-19,19:41:15.000,263,10992023,14165,0,1726774874,12941.691273969998,50.212996859998384,53507.82389664 2024-09-19,19:41:16.000,263,10992061,13885,0,1726774875,12941.556547769993,50.32578294000268,53507.69114136001 2024-09-19,19:41:17.000,263,10991981,14085,0,1726774876,12941.482448360002,50.36102858999948,53507.628257280005 2024-09-19,19:41:18.000,263,10991998,13965,0,1726774877,12941.516129909993,50.32578294000268,53507.495502 2024-09-19,19:41:19.000,263,10991941,13965,0,1726774878,12941.570020389998,50.248242510002456,53507.47454064001 2024-09-19,19:41:20.000,263,10992008,14085,0,1726774879,12941.583493009988,50.13545642999816,53507.411656560005 2024-09-19,19:41:21.000,263,10991944,14125,0,1726774880,12941.603701939988,50.072014260003925,53507.27890128 2024-09-19,19:41:22.000,263,10991992,14045,0,1726774881,12941.650856109998,50.015621220001776,53507.18806872001 2024-09-19,19:41:23.000,263,10992027,13845,0,1726774882,12941.657592419993,49.91693340000347,53507.21601720001 2024-09-19,19:41:24.000,263,10992006,13845,0,1726774883,12941.684537659989,49.8816877499994,53507.13217176 2024-09-19,19:41:25.000,263,10992014,13765,0,1726774884,12941.637383489993,49.90988427000411,53507.04832632001 2024-09-19,19:41:26.000,263,10991972,14045,0,1726774885,12941.644119799988,49.87463862000004,53506.99242936 2024-09-19,19:41:27.000,263,10992001,13765,0,1726774886,12941.657592419993,49.87463862000004,53506.92255816 2024-09-19,19:41:28.000,263,10992033,13885,0,1726774887,12941.724955519989,49.90988427000411,53506.79679 2024-09-19,19:41:29.000,263,10992043,13805,0,1726774888,12941.778845999994,49.81119644999853,53506.71294456001 2024-09-19,19:41:30.000,263,10992012,14125,0,1726774889,12941.82600016999,49.790049060000456,53506.7269188 2024-09-19,19:41:31.000,263,10992011,13685,0,1726774890,12941.873154339999,49.76185254000302,53506.67800896 2024-09-19,19:41:32.000,263,10991961,13765,0,1726774891,12941.9135722,49.797098189999815,53506.62909912 2024-09-19,19:41:33.000,263,10991973,13925,0,1726774892,12941.940517439994,49.76185254000302,53506.622112000005 2024-09-19,19:41:34.000,263,10991987,14045,0,1726774893,12941.97419899,49.73365601999831,53506.51031808 2024-09-19,19:41:35.000,263,10991998,13805,0,1726774894,12942.03482578,49.71250863000023,53506.503330960004 2024-09-19,19:41:36.000,263,10992013,14085,0,1726774895,12941.94725374999,49.7829999300011,53506.46140824 2024-09-19,19:41:37.000,263,10991998,14005,0,1726774896,12941.9135722,49.73365601999831,53506.405511280005 2024-09-19,19:41:38.000,263,10992004,14085,0,1726774897,12941.98767160999,49.620869940001285,53506.30769160001 2024-09-19,19:41:39.000,263,10991981,14125,0,1726774898,12942.021353159995,49.55742776999978,53506.27974312001 2024-09-19,19:41:40.000,263,10992013,14085,0,1726774899,12942.02808946999,49.59267342000385,53506.2028848 2024-09-19,19:41:41.000,263,10992000,13885,0,1726774900,12941.9135722,49.578575159997854,53506.14698784 2024-09-19,19:41:42.000,263,10991976,14245,0,1726774901,12941.677801349993,49.64201732999936,53506.13301360001 2024-09-19,19:41:43.000,263,10991983,13885,0,1726774902,12941.374667399992,49.606771680002566,53506.09109088001 2024-09-19,19:41:44.000,263,10992005,13805,0,1726774903,12941.253413819992,49.55742776999978,53506.07711664 2024-09-19,19:41:45.000,263,10992008,13805,0,1726774904,12941.192787029991,49.54332951000106,53506.04218104001 2024-09-19,19:41:46.000,263,10991986,13645,0,1726774905,12941.138896550001,49.41644516999804,53505.93038712 2024-09-19,19:41:47.000,263,10991991,13765,0,1726774906,12941.186050719996,49.331855609998456,53505.90942576 2024-09-19,19:41:48.000,263,10992006,13765,0,1726774907,12941.314040609992,49.212020400002075,53505.82558032001 2024-09-19,19:41:49.000,263,10992006,14085,0,1726774908,12941.421821570002,49.12038171000313,53505.81160608 2024-09-19,19:41:50.000,263,10991974,13965,0,1726774909,12941.455503119992,49.05693954000162,53505.74173488 2024-09-19,19:41:51.000,263,10992063,13805,0,1726774910,12941.206259649996,49.3248064799991,53505.67186368 2024-09-19,19:41:52.000,263,10992033,13965,0,1726774911,12941.044588209996,49.338904739997815,53505.65788944001 2024-09-19,19:41:53.000,263,10992045,14245,0,1726774912,12941.105214999996,49.2895608300023,53505.615966720005 2024-09-19,19:41:54.000,263,10991977,14005,0,1726774913,12941.219732270001,49.204971270002716,53505.60199248 2024-09-19,19:41:55.000,263,10991960,13765,0,1726774914,12941.307304299997,49.162676489999285,53505.574044 2024-09-19,19:41:56.000,263,10991975,13685,0,1726774915,12941.448766809997,49.12038171000313,53505.54609552 2024-09-19,19:41:57.000,263,10991982,14245,0,1726774916,12941.576756699993,49.042841280002904,53505.56006976001 2024-09-19,19:41:58.000,263,10992002,13925,0,1726774917,12941.691273969998,48.95120259000396,53505.53910840001 2024-09-19,19:41:59.000,263,10991977,14085,0,1726774918,12941.772109689999,48.90185868000117,53505.53212128 2024-09-19,19:42:00.000,263,10991985,13965,0,1726774919,12941.852945409999,48.85251476999838,53505.51115992001 2024-09-19,19:42:01.000,263,10991977,13965,0,1726774920,12941.940517439994,48.760876079999434,53505.48321144 2024-09-19,19:42:02.000,263,10991995,13805,0,1726774921,12941.95399006,48.732679560002,53505.448275840004 2024-09-19,19:42:03.000,263,10992009,14005,0,1726774922,12941.98767160999,48.77497433999815,53505.41334024 2024-09-19,19:42:04.000,263,10991984,14245,0,1726774923,12941.745164449989,49.021693890004826,53505.38539176 2024-09-19,19:42:05.000,263,10991984,13845,0,1726774924,12941.536338839993,49.09218518999842,53505.40635312 2024-09-19,19:42:06.000,263,10992016,14205,0,1726774925,12941.415085259992,49.028743020004185,53505.33648192 2024-09-19,19:42:07.000,263,10992020,13925,0,1726774926,12941.071533449991,49.155627359999926,53505.30853344 2024-09-19,19:42:08.000,263,10991981,14045,0,1726774927,12940.539364959994,49.331855609998456,53505.29455920001 2024-09-19,19:42:09.000,263,10992043,13965,0,1726774928,12940.357484589993,49.24726604999887,53505.280584960004 2024-09-19,19:42:10.000,263,10992030,13885,0,1726774929,12940.364220899988,49.09923431999778,53505.22468800001 2024-09-19,19:42:11.000,263,10991994,14005,0,1726774930,12940.438320309993,48.9441534600046,53505.21770088 2024-09-19,19:42:12.000,263,10991951,14165,0,1726774931,12940.505683409989,48.72563043000264,53505.20372664001 2024-09-19,19:42:13.000,263,10992036,14045,0,1726774932,12940.586519129989,48.50005827000132,53505.161803920004 2024-09-19,19:42:14.000,263,10991978,14085,0,1726774933,12940.62693698999,48.30973176000407,53505.17577816001 2024-09-19,19:42:15.000,263,10992016,13965,0,1726774934,12940.71450902,48.126454379998904,53505.17577816001 2024-09-19,19:42:16.000,263,10992000,14045,0,1726774935,12940.87618046,47.999570040003164,53505.21071376 2024-09-19,19:42:17.000,263,10991994,13765,0,1726774936,12941.01764297,47.85153831000207,53505.1897524 2024-09-19,19:42:18.000,263,10992016,14005,0,1726774937,12941.105214999996,47.69645745000162,53505.231675120005 2024-09-19,19:42:19.000,263,10991984,13925,0,1726774938,12941.09847869,47.73170309999841,53505.22468800001 2024-09-19,19:42:20.000,263,10992030,14125,0,1726774939,12941.071533449991,47.61186789000203,53505.16879104 2024-09-19,19:42:21.000,263,10991988,14005,0,1726774940,12941.111951309991,47.5695731099986,53505.19673952 2024-09-19,19:42:22.000,263,10992069,13885,0,1726774941,12940.963752489995,47.703506580000976,53505.1897524 2024-09-19,19:42:23.000,263,10992018,13965,0,1726774942,12940.802081049995,47.78809614000056,53505.14782968 2024-09-19,19:42:24.000,263,10991996,14205,0,1726774943,12940.80881735999,47.80219439999928,53505.161803920004 2024-09-19,19:42:25.000,263,10991987,13925,0,1726774944,12940.86944414999,47.80219439999928,53505.133855440006 2024-09-19,19:42:26.000,263,10992004,13965,0,1726774945,12940.99743404,47.77399788000184,53505.133855440006 2024-09-19,19:42:27.000,263,10991962,14165,0,1726774946,12940.97048879999,47.717604839999694,53505.12686832001 2024-09-19,19:42:28.000,263,10991990,14085,0,1726774947,12940.93007093999,47.710555710000335,53505.16879104 2024-09-19,19:42:29.000,263,10992006,13925,0,1726774948,12940.91659832,47.67531006000354,53505.19673952 2024-09-19,19:42:30.000,263,10991951,13565,0,1726774949,12941.01090665999,47.63301528000011,53505.14782968 2024-09-19,19:42:31.000,263,10991972,14125,0,1726774950,12941.05806083,47.57662223999796,53505.14782968 2024-09-19,19:42:32.000,263,10991986,13925,0,1726774951,12940.93007093999,47.590720500003954,53505.161803920004 2024-09-19,19:42:33.000,263,10991997,13805,0,1726774952,12940.842498909995,47.60481876000267,53505.16879104 2024-09-19,19:42:34.000,263,10991992,14245,0,1726774953,12940.86944414999,47.541376590001164,53505.20372664001 2024-09-19,19:42:35.000,263,10992049,13925,0,1726774954,12940.89638939,47.590720500003954,53505.26661072 2024-09-19,19:42:36.000,263,10991982,13925,0,1726774955,12940.566310199989,47.97842264999781,53505.1897524 2024-09-19,19:42:37.000,263,10992040,13965,0,1726774956,12940.337275659993,48.119405249999545,53505.16879104 2024-09-19,19:42:38.000,263,10992003,14005,0,1726774957,12940.317066729993,48.08415960000275,53505.20372664001 2024-09-19,19:42:39.000,263,10992045,14085,0,1726774958,12940.384429829988,48.07711047000339,53505.280584960004 2024-09-19,19:42:40.000,263,10992039,14085,0,1726774959,12940.364220899988,48.03481568999996,53505.19673952 2024-09-19,19:42:41.000,263,10992045,13965,0,1726774960,12940.350748279998,47.97137351999845,53505.21071376 2024-09-19,19:42:42.000,263,10991977,13845,0,1726774961,12940.357484589993,47.886783959998866,53505.22468800001 2024-09-19,19:42:43.000,263,10992010,14125,0,1726774962,12940.370957209998,47.752850490003766,53505.20372664001 2024-09-19,19:42:44.000,263,10992044,14085,0,1726774963,12940.418111379993,47.66826093000418,53505.21770088 2024-09-19,19:42:45.000,263,10992048,14125,0,1726774964,12940.424847689988,47.541376590001164,53505.2596236 2024-09-19,19:42:46.000,263,10991976,14085,0,1726774965,12940.411375069998,47.44973790000222,53505.231675120005 2024-09-19,19:42:47.000,263,10992016,13725,0,1726774966,12940.175604219992,47.60481876000267,53505.29455920001 2024-09-19,19:42:48.000,263,10992018,13885,0,1726774967,12940.088032189997,47.59776963000331,53505.2596236 2024-09-19,19:42:49.000,263,10992015,14165,0,1726774968,12940.094768499992,47.50613094000437,53505.24564936 2024-09-19,19:42:50.000,263,10992018,13885,0,1726774969,12940.081295880002,47.41449224999815,53505.21071376 2024-09-19,19:42:51.000,263,10991955,14245,0,1726774970,12940.020669090001,47.46383616000094,53505.27359784001 2024-09-19,19:42:52.000,263,10992065,13885,0,1726774971,12940.081295880002,47.38629573000071,53505.32250768001 2024-09-19,19:42:53.000,263,10992007,13885,0,1726774972,12940.135186359992,47.32990268999856,53505.27359784001 2024-09-19,19:42:54.000,263,10992013,14245,0,1726774973,12940.256439939993,47.259411389997695,53505.25263648001 2024-09-19,19:42:55.000,263,10992009,14085,0,1726774974,12940.350748279998,47.252362259998336,53505.26661072 2024-09-19,19:42:56.000,263,10992012,13885,0,1726774975,12940.377693519993,47.19596922000346,53505.27359784001 2024-09-19,19:42:57.000,263,10991989,13885,0,1726774976,12940.451792929998,47.16777269999875,53505.29455920001 2024-09-19,19:42:58.000,263,10992032,13885,0,1726774977,12940.478738169993,47.132527050001954,53505.2596236 2024-09-19,19:42:59.000,263,10992024,13925,0,1726774978,12940.566310199989,47.125477920002595,53505.23866224 2024-09-19,19:43:00.000,263,10991952,13805,0,1726774979,12940.586519129989,47.15367444000003,53505.30853344 2024-09-19,19:43:01.000,263,10992026,14045,0,1726774980,12940.418111379993,47.15367444000003,53505.28757208 2024-09-19,19:43:02.000,263,10992024,13885,0,1726774981,12940.330539349998,47.132527050001954,53505.350456160006 2024-09-19,19:43:03.000,263,10992011,13845,0,1726774982,12940.317066729993,47.118428790003236,53505.301546320006 2024-09-19,19:43:04.000,263,10992027,13925,0,1726774983,12940.323803040003,47.083183139999164,53505.350456160006 2024-09-19,19:43:05.000,263,10992087,14365,0,1726774984,12940.337275659993,47.03383923000365,53505.30853344 2024-09-19,19:43:06.000,263,10991978,14165,0,1726774985,12940.391166139998,46.99859357999958,53505.350456160006 2024-09-19,19:43:07.000,263,10992003,14005,0,1726774986,12940.397902449993,46.98449532000086,53505.31552056 2024-09-19,19:43:08.000,263,10992026,14005,0,1726774987,12939.993723849992,47.132527050001954,53505.30853344 2024-09-19,19:43:09.000,263,10992031,14045,0,1726774988,12939.805107169996,47.21006748000218,53505.26661072 2024-09-19,19:43:10.000,263,10991999,14165,0,1726774989,12939.73774407,47.21711661000154,53505.231675120005 2024-09-19,19:43:11.000,263,10991991,14205,0,1726774990,12939.65690835,47.32990268999856,53505.23866224 2024-09-19,19:43:12.000,263,10992021,14085,0,1726774991,12939.272938679998,47.44973790000222,53505.25263648001 2024-09-19,19:43:13.000,263,10992051,14165,0,1726774992,12939.104530930003,47.55547484999988,53505.161803920004 2024-09-19,19:43:14.000,263,10992032,14045,0,1726774993,12939.104530930003,47.541376590001164,53505.16879104 2024-09-19,19:43:15.000,263,10992034,14005,0,1726774994,12939.232520819998,47.477934419999656,53505.1198812 2024-09-19,19:43:16.000,263,10991985,14045,0,1726774995,12939.373983329999,47.44973790000222,53505.133855440006 2024-09-19,19:43:17.000,263,10992037,14125,0,1726774996,12939.481764289994,47.344000950004556,53505.08494560001 2024-09-19,19:43:18.000,263,10992024,14085,0,1726774997,12939.58954524999,47.308755300000485,53505.09891984 2024-09-19,19:43:19.000,263,10992061,14285,0,1726774998,12939.724271449995,47.252362259998336,53505.09891984 2024-09-19,19:43:20.000,263,10992004,13965,0,1726774999,12939.81184347999,47.20301835000282,53505.112894080004 2024-09-19,19:43:21.000,263,10991975,13845,0,1726775000,12939.885942889996,47.1889200900041,53505.09193272 2024-09-19,19:43:22.000,263,10992018,13925,0,1726775001,12939.933097059991,47.16072356999939,53505.05001 2024-09-19,19:43:23.000,263,10991964,14205,0,1726775002,12940.020669090001,47.15367444000003,53505.00110016 2024-09-19,19:43:24.000,263,10992017,13925,0,1726775003,12940.074559569992,47.083183139999164,53505.07795848 2024-09-19,19:43:25.000,263,10992001,14085,0,1726775004,12940.128450049997,47.118428790003236,53505.05001 2024-09-19,19:43:26.000,263,10992010,14245,0,1726775005,12940.209285769997,47.16072356999939,53505.09193272 2024-09-19,19:43:27.000,263,10992040,14045,0,1726775006,12940.108241119997,47.301706170001125,53505.03603576001 2024-09-19,19:43:28.000,263,10992022,14325,0,1726775007,12939.953305989991,47.44268877000286,53505.05699712001 2024-09-19,19:43:29.000,263,10992029,14205,0,1726775008,12939.865733959996,47.527278330002446,53505.07795848 2024-09-19,19:43:30.000,263,10992014,14005,0,1726775009,12939.73100775999,47.5695731099986,53505.00808728001 2024-09-19,19:43:31.000,263,10992056,13845,0,1726775010,12939.340301779994,47.893833089998225,53504.945203200004 2024-09-19,19:43:32.000,263,10992017,14085,0,1726775011,12939.178630339993,47.83744005000335,53504.88930624001 2024-09-19,19:43:33.000,263,10992026,14245,0,1726775012,12939.131476169998,47.91498048000358,53504.875332 2024-09-19,19:43:34.000,263,10992022,14005,0,1726775013,12938.956332109992,48.02071743000124,53504.88231912 2024-09-19,19:43:35.000,263,10992050,13965,0,1726775014,12938.895705319992,47.943177000001015,53504.81943504001 2024-09-19,19:43:36.000,263,10992036,14045,0,1726775015,12938.990013659997,47.83744005000335,53504.79148656001 2024-09-19,19:43:37.000,263,10992042,14285,0,1726775016,12939.118003549993,47.67531006000354,53504.72161536001 2024-09-19,19:43:38.000,263,10992055,14005,0,1726775017,12939.232520819998,47.50613094000437,53504.62379568001 2024-09-19,19:43:39.000,263,10992016,14045,0,1726775018,12939.414401189999,47.294657040001766,53504.64475704 2024-09-19,19:43:40.000,263,10992038,14245,0,1726775019,12939.542391079995,47.125477920002595,53504.61680856 2024-09-19,19:43:41.000,263,10991956,13925,0,1726775020,12939.65690835,46.93515140999807,53504.68667976 2024-09-19,19:43:42.000,263,10992045,14085,0,1726775021,12939.73774407,46.716628380003385,53504.60283432001 2024-09-19,19:43:43.000,263,10991994,14125,0,1726775022,12939.845525029996,46.55449839000357,53504.54693736 2024-09-19,19:43:44.000,263,10991992,14245,0,1726775023,12939.926360749996,46.40646666000248,53504.53995024 2024-09-19,19:43:45.000,263,10992026,14005,0,1726775024,12939.953305989991,46.265484060000745,53504.54693736 2024-09-19,19:43:46.000,263,10992056,13885,0,1726775025,12939.81857979,46.42761405000056,53504.512001760006 2024-09-19,19:43:47.000,263,10992001,13805,0,1726775026,12939.757953,46.40646666000248,53504.442130560004 2024-09-19,19:43:48.000,263,10992040,13805,0,1726775027,12939.77142561999,46.37827013999777,53504.40020784 2024-09-19,19:43:49.000,263,10991999,14085,0,1726775028,12939.69058989999,46.46285970000463,53504.35828512 2024-09-19,19:43:50.000,263,10992066,13965,0,1726775029,12939.52891845999,46.547449260004214,53504.295401040006 2024-09-19,19:43:51.000,263,10992025,14085,0,1726775030,12939.387455949989,46.617940559997805,53504.26745256001 2024-09-19,19:43:52.000,263,10991949,14045,0,1726775031,12939.414401189999,46.58269491000101,53504.21854272001 2024-09-19,19:43:53.000,263,10991984,14005,0,1726775032,12939.47502798,46.58269491000101,53504.20456848 2024-09-19,19:43:54.000,263,10992025,14045,0,1726775033,12939.582808939995,46.56859665000229,53504.155658640004 2024-09-19,19:43:55.000,263,10991990,14045,0,1726775034,12939.67711728,46.51220361000014,53504.11373592 2024-09-19,19:43:56.000,263,10992019,13925,0,1726775035,12939.85899765,46.491056220002065,53504.11373592 2024-09-19,19:43:57.000,263,10992028,14045,0,1726775036,12939.966778609996,46.37827013999777,53504.09277456 2024-09-19,19:43:58.000,263,10991994,14205,0,1726775037,12940.040878020001,46.300729710004816,53504.08578744 2024-09-19,19:43:59.000,263,10992042,14085,0,1726775038,12940.141922670002,46.307778840004175,53504.04386472 2024-09-19,19:44:00.000,263,10992035,14205,0,1726775039,12940.283385180002,46.18794363000052,53504.05085184001 2024-09-19,19:44:01.000,263,10992014,13965,0,1726775040,12939.953305989991,46.3853192700044,53504.06482608 2024-09-19,19:44:02.000,263,10992035,14005,0,1726775041,12939.51544584,46.667284470000595,53504.02290336 2024-09-19,19:44:03.000,263,10992023,13885,0,1726775042,12939.373983329999,46.69548098999803,53504.02290336 2024-09-19,19:44:04.000,263,10992011,14085,0,1726775043,12939.360510709994,46.617940559997805,53504.02989048001 2024-09-19,19:44:05.000,263,10992002,14045,0,1726775044,12939.259466059993,46.55449839000357,53504.02290336 2024-09-19,19:44:06.000,263,10992025,13885,0,1726775045,12938.902441630002,46.75892315999954,53503.97399352 2024-09-19,19:44:07.000,263,10992012,14205,0,1726775046,12938.6801434,46.79416881000361,53503.9670064 2024-09-19,19:44:08.000,263,10991982,13965,0,1726775047,12938.727297569996,46.65318621000188,53503.98098064001 2024-09-19,19:44:09.000,263,10992055,13805,0,1726775048,12938.720561260001,46.68843185999867,53503.94604504 2024-09-19,19:44:10.000,263,10992023,14405,0,1726775049,12938.814869599992,46.56154752000293,53503.90412232 2024-09-19,19:44:11.000,263,10991996,14045,0,1726775050,12939.003486280002,46.41351579000184,53503.97399352 2024-09-19,19:44:12.000,263,10991994,13885,0,1726775051,12939.198839269993,46.36417187999905,53504.01591624 2024-09-19,19:44:13.000,263,10992047,13885,0,1726775052,12939.380719639994,46.272533190000104,53503.98098064001 2024-09-19,19:44:14.000,263,10992003,14085,0,1726775053,12939.57607263,46.18089450000116,53504.02989048001 2024-09-19,19:44:15.000,263,10992022,14325,0,1726775054,12939.77816193,46.11040320000029,53504.06482608 2024-09-19,19:44:16.000,263,10992018,14245,0,1726775055,12939.980251230001,46.11040320000029,53504.14867152001 2024-09-19,19:44:17.000,263,10991996,14165,0,1726775056,12940.121713740002,46.039911899999424,53504.16264576 2024-09-19,19:44:18.000,263,10992006,14405,0,1726775057,12940.263176250002,45.98351886000455,53504.18360712 2024-09-19,19:44:19.000,263,10991984,14005,0,1726775058,12940.391166139998,46.032862770000065,53504.24649120001 2024-09-19,19:44:20.000,263,10991985,14085,0,1726775059,12940.579782819994,45.99761712000327,53504.295401040006 2024-09-19,19:44:21.000,263,10992014,14085,0,1726775060,12940.653882229999,46.032862770000065,53504.25347832 2024-09-19,19:44:22.000,263,10992040,14045,0,1726775061,12940.74819056999,46.06105929000478,53504.36527224001 2024-09-19,19:44:23.000,263,10991998,14165,0,1726775062,12940.89638939,46.082206680002855,53504.40020784 2024-09-19,19:44:24.000,263,10992046,13845,0,1726775063,12940.95701618,46.11745232999965,53504.45610480001 2024-09-19,19:44:25.000,263,10991986,14045,0,1726775064,12941.004170349996,46.11040320000029,53504.491040400004 2024-09-19,19:44:26.000,263,10992007,14165,0,1726775065,12940.97722511,46.15269798000372,53504.49802752 2024-09-19,19:44:27.000,263,10991992,14045,0,1726775066,12940.95701618,46.12450145999901,53504.53296312001 2024-09-19,19:44:28.000,263,10992024,13765,0,1726775067,12940.943543559995,46.23023841000395,53504.65174416001 2024-09-19,19:44:29.000,263,10992024,13885,0,1726775068,12940.472001859998,46.4205649200012,53504.658731280004 2024-09-19,19:44:30.000,263,10992015,14165,0,1726775069,12939.81184347999,46.610891429998446,53504.630782800006 2024-09-19,19:44:31.000,263,10992019,14205,0,1726775070,12939.53565477,46.674333599999954,53504.69366688 2024-09-19,19:44:32.000,263,10992091,14125,0,1726775071,12939.360510709994,46.7659722899989,53504.74257672 2024-09-19,19:44:33.000,263,10991999,14045,0,1726775072,12939.299883919994,46.82941446000041,53504.74257672 2024-09-19,19:44:34.000,263,10992038,13885,0,1726775073,12939.313356539998,46.857610979997844,53504.7355896 2024-09-19,19:44:35.000,263,10992044,14005,0,1726775074,12939.394192259999,46.83646358999977,53504.777512320004 2024-09-19,19:44:36.000,263,10992025,14085,0,1726775075,12939.48850059999,46.81531620000169,53504.70764112 2024-09-19,19:44:37.000,263,10992031,14045,0,1726775076,12939.58954524999,46.7659722899989,53504.8054608 2024-09-19,19:44:38.000,263,10992071,13805,0,1726775077,12939.67038096999,46.7307266400021,53504.875332 2024-09-19,19:44:39.000,263,10992018,13565,0,1726775078,12939.825316099996,46.723677510002744,53504.91725472001 2024-09-19,19:44:40.000,263,10991975,13965,0,1726775079,12939.946569679996,46.674333599999954,53504.966164560006 2024-09-19,19:44:41.000,263,10991974,14125,0,1726775080,12940.007196469996,46.617940559997805,53505.015074400006 2024-09-19,19:44:42.000,263,10992035,13885,0,1726775081,12940.020669090001,46.617940559997805,53505.10590696001 2024-09-19,19:44:43.000,263,10991947,13845,0,1726775082,12939.986987539996,46.723677510002744,53505.1897524 2024-09-19,19:44:44.000,263,10992013,13925,0,1726775083,12939.993723849992,46.75892315999954,53505.20372664001 2024-09-19,19:44:45.000,263,10992047,13805,0,1726775084,12939.986987539996,46.77302141999826,53505.280584960004 2024-09-19,19:44:46.000,263,10992024,14245,0,1726775085,12939.966778609996,46.80826707000233,53505.34346904001 2024-09-19,19:44:47.000,263,10991996,13885,0,1726775086,12939.960042300001,46.88580750000256,53505.32250768001 2024-09-19,19:44:48.000,263,10992036,13965,0,1726775087,12939.852261339991,46.92810227999871,53505.35744328 2024-09-19,19:44:49.000,263,10992045,13845,0,1726775088,12939.83878872,46.9774461900015,53505.469237200006 2024-09-19,19:44:50.000,263,10992083,13805,0,1726775089,12939.79837086,47.03383923000365,53505.51115992001 2024-09-19,19:44:51.000,263,10991979,14165,0,1726775090,12939.77816193,47.118428790003236,53505.497185680004 2024-09-19,19:44:52.000,263,10991990,13885,0,1726775091,12939.623226799995,47.26646052000433,53505.53910840001 2024-09-19,19:44:53.000,263,10992039,14285,0,1726775092,12938.996749969992,47.74580136000441,53505.62295384 2024-09-19,19:44:54.000,263,10992012,14165,0,1726775093,12938.646461849996,47.91498048000358,53505.67186368 2024-09-19,19:44:55.000,263,10992020,13965,0,1726775094,12938.51173564999,47.96432438999909,53505.685837920006 2024-09-19,19:44:56.000,263,10992000,13885,0,1726775095,12938.49152671999,48.00661917000252,53505.67885080001 2024-09-19,19:44:57.000,263,10992042,14165,0,1726775096,12938.107557049989,48.295633499998075,53505.734747760005 2024-09-19,19:44:58.000,263,10992041,13765,0,1726775097,12937.952621919998,48.32383002000279,53505.76968336 2024-09-19,19:44:59.000,263,10992024,14045,0,1726775098,12937.844840960002,48.394321320003655,53505.8185932 2024-09-19,19:45:00.000,263,10992061,14045,0,1726775099,12937.871786199998,48.43661609999981,53505.804618960006 2024-09-19,19:45:01.000,263,10992000,14045,0,1726775100,12937.972830849998,48.45776348999789,53505.832567440004 2024-09-19,19:45:02.000,263,10991988,13965,0,1726775101,12938.141238599994,48.3731739299983,53505.8884644 2024-09-19,19:45:03.000,263,10991966,14245,0,1726775102,12938.363536829995,48.38022305999766,53505.951348480005 2024-09-19,19:45:04.000,263,10992055,13925,0,1726775103,12938.51847196,48.28153523999936,53506.021219680006 2024-09-19,19:45:05.000,263,10992043,13845,0,1726775104,12938.61278029999,48.21809306999785,53506.06314240001 2024-09-19,19:45:06.000,263,10991964,14045,0,1726775105,12938.754242809991,48.23219133000384,53506.11205224001 2024-09-19,19:45:07.000,263,10992046,14125,0,1726775106,12938.949595799997,48.28153523999936,53506.21685904 2024-09-19,19:45:08.000,263,10992052,13885,0,1726775107,12939.124739860003,48.33087915000215,53506.272756 2024-09-19,19:45:09.000,263,10992047,13805,0,1726775108,12939.313356539998,48.359075669999584,53506.30769160001 2024-09-19,19:45:10.000,263,10992039,13965,0,1726775109,12939.481764289994,48.44366522999917,53506.37756280001 2024-09-19,19:45:11.000,263,10991962,14125,0,1726775110,12939.663644659995,48.54235305000475,53506.42647264001 2024-09-19,19:45:12.000,263,10992046,13885,0,1726775111,12939.81184347999,48.577598700001545,53506.454421120005 2024-09-19,19:45:13.000,263,10992073,14005,0,1726775112,12939.953305989991,48.66923739000049,53506.55922792 2024-09-19,19:45:14.000,263,10992008,13965,0,1726775113,12940.074559569992,48.760876079999434,53506.60115064 2024-09-19,19:45:15.000,263,10992045,14125,0,1726775114,12940.148658979997,48.76792520999879,53506.691983200006 2024-09-19,19:45:16.000,263,10991991,13965,0,1726775115,12940.290121489998,48.84546563999902,53506.75486728 2024-09-19,19:45:17.000,263,10992032,14285,0,1726775116,12940.357484589993,48.88776042000245,53506.75486728 2024-09-19,19:45:18.000,263,10991996,14005,0,1726775117,12940.418111379993,48.937104329997965,53506.79679 2024-09-19,19:45:19.000,263,10991999,13965,0,1726775118,12940.546101269989,49.028743020004185,53506.838712720004 2024-09-19,19:45:20.000,263,10992039,13925,0,1726775119,12940.64714591999,49.08513605999906,53506.85268696001 2024-09-19,19:45:21.000,263,10991970,13965,0,1726775120,12940.74819056999,49.11333258000377,53506.91557104 2024-09-19,19:45:22.000,263,10992026,13845,0,1726775121,12940.86944414999,49.190873010004,53507.01339072 2024-09-19,19:45:23.000,263,10992032,13965,0,1726775122,12940.963752489995,49.176774749998,53507.06230056 2024-09-19,19:45:24.000,263,10992039,13885,0,1726775123,12941.105214999996,49.169725619998644,53507.10422328 2024-09-19,19:45:25.000,263,10992016,13965,0,1726775124,12941.186050719996,49.24021691999951,53507.16710736001 2024-09-19,19:45:26.000,263,10991971,13965,0,1726775125,12941.246677509997,49.25431517999823,53507.20903008 2024-09-19,19:45:27.000,263,10992101,14165,0,1726775126,12941.125423929996,49.338904739997815,53507.22999144 2024-09-19,19:45:28.000,263,10992026,14125,0,1726775127,12941.111951309991,49.47988733999955,53507.243965680005 2024-09-19,19:45:29.000,263,10991993,13845,0,1726775128,12940.76839949999,49.853491230001964,53507.27191416 2024-09-19,19:45:30.000,263,10992042,13765,0,1726775129,12940.337275659993,50.13545642999816,53507.22300432 2024-09-19,19:45:31.000,263,10991988,14045,0,1726775130,12940.034141709992,50.54430597000464,53507.320824 2024-09-19,19:45:32.000,263,10992031,13965,0,1726775131,12939.946569679996,50.7980746500034,53507.29986264 2024-09-19,19:45:33.000,263,10992010,13885,0,1726775132,12939.764689309995,50.92495898999914,53507.292875520005 2024-09-19,19:45:34.000,263,10992059,14125,0,1726775133,12939.65690835,51.03069594000408,53507.292875520005 2024-09-19,19:45:35.000,263,10992068,14125,0,1726775134,12939.62996310999,51.16462940999918,53507.30684976001 2024-09-19,19:45:36.000,263,10992049,13845,0,1726775135,12939.643435729995,51.27741549000348,53507.341785360004 2024-09-19,19:45:37.000,263,10992023,14045,0,1726775136,12939.61649049,51.3902015700005,53507.31383688001 2024-09-19,19:45:38.000,263,10992033,14285,0,1726775137,12939.683853589995,51.41134895999858,53507.39768232 2024-09-19,19:45:39.000,263,10991999,13965,0,1726775138,12939.852261339991,51.39725069999986,53507.411656560005 2024-09-19,19:45:40.000,263,10992012,14005,0,1726775139,12940.054350639992,51.41134895999858,53507.48152776001 2024-09-19,19:45:41.000,263,10992012,13925,0,1726775140,12940.209285769997,51.37610331000178,53507.51646336 2024-09-19,19:45:42.000,263,10992003,13805,0,1726775141,12940.418111379993,51.37610331000178,53507.53742472 2024-09-19,19:45:43.000,263,10991985,14005,0,1726775142,12940.552837579999,51.38315244000114,53507.509476240004 2024-09-19,19:45:44.000,263,10992046,13885,0,1726775143,12940.74819056999,51.41134895999858,53507.61428304 2024-09-19,19:45:45.000,263,10991985,14045,0,1726775144,12940.903125699995,51.40429982999922,53507.65620576 2024-09-19,19:45:46.000,263,10991976,13845,0,1726775145,12941.085006069996,51.467742000000726,53507.64921864001 2024-09-19,19:45:47.000,263,10992013,13885,0,1726775146,12940.95027986999,51.60872460000246,53507.68415424 2024-09-19,19:45:48.000,263,10992015,13885,0,1726775147,12940.78860842999,51.83429676000378,53507.72607696 2024-09-19,19:45:49.000,263,10991978,14005,0,1726775148,12940.78860842999,51.925935450002726,53507.7749868 2024-09-19,19:45:50.000,263,10992013,13925,0,1726775149,12940.75492688,52.109212830000615,53507.85184512 2024-09-19,19:45:51.000,263,10991966,14045,0,1726775150,12940.613464369999,52.384128900004725,53507.92870344 2024-09-19,19:45:52.000,263,10991973,14085,0,1726775151,12940.62693698999,52.48281672000303,53507.88678072001 2024-09-19,19:45:53.000,263,10991985,13965,0,1726775152,12940.674091159999,52.560357150003256,53507.8797936 2024-09-19,19:45:54.000,263,10992017,13885,0,1726775153,12940.802081049995,52.518062369999825,53507.914729200005 2024-09-19,19:45:55.000,263,10992051,13965,0,1726775154,12940.99069772999,52.43347281000024,53507.94267768 2024-09-19,19:45:56.000,263,10992027,13845,0,1726775155,12941.192787029991,52.334784990001936,53508.02652312001 2024-09-19,19:45:57.000,263,10992028,13845,0,1726775156,12941.340985850002,52.24314630000299,53507.97761328001 2024-09-19,19:45:58.000,263,10992002,14085,0,1726775157,12941.495920979993,52.151507610004046,53508.04748448 2024-09-19,19:45:59.000,263,10992001,14045,0,1726775158,12941.637383489993,52.03872152999975,53508.082420080005 2024-09-19,19:46:00.000,263,10992003,13845,0,1726775159,12941.765373379989,51.96823022999888,53508.13831704 2024-09-19,19:46:01.000,263,10992045,14045,0,1726775160,12941.86641802999,51.883640669999295,53508.11735568 2024-09-19,19:46:02.000,263,10992021,13845,0,1726775161,12942.001144229995,51.86249328000122,53508.0894072 2024-09-19,19:46:03.000,263,10992011,14245,0,1726775162,12942.05503471,51.84134589000314,53508.11735568 2024-09-19,19:46:04.000,263,10992035,14125,0,1726775163,12941.684537659989,52.08101631000318,53508.14530416001 2024-09-19,19:46:05.000,263,10992050,13765,0,1726775164,12941.394876329992,52.27839194999979,53508.131329920005 2024-09-19,19:46:06.000,263,10991923,14165,0,1726775165,12941.273622749992,52.398227160003444,53508.06844584 2024-09-19,19:46:07.000,263,10992000,13885,0,1726775166,12941.091742379991,52.5392097599979,53508.13831704 2024-09-19,19:46:08.000,263,10992012,14085,0,1726775167,12940.86944414999,52.72953627000243,53508.11735568 2024-09-19,19:46:09.000,263,10991998,14005,0,1726775168,12940.82902628999,52.8987153900016,53508.04049736 2024-09-19,19:46:10.000,263,10992004,14085,0,1726775169,12940.89638939,52.96215756000311,53508.11735568 2024-09-19,19:46:11.000,263,10991981,13925,0,1726775170,12941.071533449991,52.96215756000311,53508.11735568 2024-09-19,19:46:12.000,263,10991971,13885,0,1726775171,12941.219732270001,53.00445233999926,53508.04748448 2024-09-19,19:46:13.000,263,10992018,14005,0,1726775172,12941.340985850002,53.00445233999926,53508.04049736 2024-09-19,19:46:14.000,263,10992034,13805,0,1726775173,12941.475712049993,52.9974032099999,53508.11036856 2024-09-19,19:46:15.000,263,10992044,13965,0,1726775174,12941.610438249998,52.99035408000054,53508.06844584 2024-09-19,19:46:16.000,263,10992028,14125,0,1726775175,12941.765373379989,52.96215756000311,53508.131329920005 2024-09-19,19:46:17.000,263,10992025,14085,0,1726775176,12941.93378113,52.96215756000311,53508.09639432 2024-09-19,19:46:18.000,263,10991972,14045,0,1726775177,12942.05503471,52.90576452000096,53508.11735568 2024-09-19,19:46:19.000,263,10991972,14085,0,1726775178,12942.25038769999,52.88461713000288,53508.11036856 2024-09-19,19:46:20.000,263,10992031,14005,0,1726775179,12942.344696039996,52.84232234999945,53508.131329920005 2024-09-19,19:46:21.000,263,10992017,14045,0,1726775180,12942.418795450001,52.750683660000504,53508.16626552 2024-09-19,19:46:22.000,263,10992025,14045,0,1726775181,12942.499631170002,52.72953627000243,53508.201201120006 2024-09-19,19:46:23.000,263,10991989,13525,0,1726775182,12942.519840100002,52.736585400001786,53508.23613672 2024-09-19,19:46:24.000,263,10992020,13885,0,1726775183,12942.506367479997,52.71543801000371,53508.22216248001 2024-09-19,19:46:25.000,263,10991992,13965,0,1726775184,12942.479422240001,52.757732789999864,53508.250110960005 2024-09-19,19:46:26.000,263,10991961,14005,0,1726775185,12942.162815669995,53.07494364000013,53508.1592784 2024-09-19,19:46:27.000,263,10991963,14085,0,1726775186,12941.650856109998,53.48379317999934,53508.18722688 2024-09-19,19:46:28.000,263,10992036,14085,0,1726775187,12941.253413819992,53.603628390002996,53508.18722688 2024-09-19,19:46:29.000,263,10991982,14045,0,1726775188,12941.071533449991,53.67411969000386,53508.17325264001 2024-09-19,19:46:30.000,263,10992036,14165,0,1726775189,12940.802081049995,53.76575838000281,53508.11036856 2024-09-19,19:46:31.000,263,10992048,14005,0,1726775190,12940.701036399994,53.75166012000409,53508.14530416001 2024-09-19,19:46:32.000,263,10991994,14045,0,1726775191,12940.653882229999,53.75870925000345,53508.11036856 2024-09-19,19:46:33.000,263,10992061,14245,0,1726775192,12940.633673299999,53.67411969000386,53508.06844584 2024-09-19,19:46:34.000,263,10992019,14045,0,1726775193,12940.653882229999,53.617726650001714,53508.04049736 2024-09-19,19:46:35.000,263,10992006,13885,0,1726775194,12940.69430009,53.54018622000149,53508.06844584 2024-09-19,19:46:36.000,263,10992027,14245,0,1726775195,12940.72798163999,53.385105360001035,53507.97761328001 2024-09-19,19:46:37.000,263,10991994,14045,0,1726775196,12940.75492688,53.31461406000017,53507.85184512 2024-09-19,19:46:38.000,263,10992024,14005,0,1726775197,12940.74819056999,53.194778850003786,53507.88678072001 2024-09-19,19:46:39.000,263,10991970,13885,0,1726775198,12940.81555367,53.1101892900042,53507.80992240001 2024-09-19,19:46:40.000,263,10992020,14085,0,1726775199,12940.882916769995,53.096091029998206,53507.71210272 2024-09-19,19:46:41.000,263,10992021,14165,0,1726775200,12940.384429829988,53.321663189999526,53507.80293528 2024-09-19,19:46:42.000,263,10992001,14005,0,1726775201,12940.135186359992,53.41330187999847,53507.795948160005 2024-09-19,19:46:43.000,263,10992011,14165,0,1726775202,12940.000460160001,53.4908423099987,53507.71908984001 2024-09-19,19:46:44.000,263,10992004,13965,0,1726775203,12939.993723849992,53.58248099999764,53507.6352444 2024-09-19,19:46:45.000,263,10991991,13965,0,1726775204,12939.73774407,53.89264271999855,53507.65620576 2024-09-19,19:46:46.000,263,10991958,13925,0,1726775205,12939.387455949989,54.16755879000266,53507.60030880001 2024-09-19,19:46:47.000,263,10991983,14005,0,1726775206,12939.380719639994,54.22395183000481,53507.509476240004 2024-09-19,19:46:48.000,263,10991962,13925,0,1726775207,12939.47502798,54.14641140000458,53507.46755352 2024-09-19,19:46:49.000,263,10991977,13925,0,1726775208,12939.60975417999,54.15346053000394,53507.37672096 2024-09-19,19:46:50.000,263,10991971,13925,0,1726775209,12939.5558637,54.15346053000394,53507.34877248 2024-09-19,19:46:51.000,263,10991987,14045,0,1726775210,12939.52891845999,54.13231313999859,53507.28588840001 2024-09-19,19:46:52.000,263,10992045,13925,0,1726775211,12939.58954524999,54.019527060001565,53507.243965680005 2024-09-19,19:46:53.000,263,10992038,14045,0,1726775212,12939.67711728,53.82215141999768,53507.1810816 2024-09-19,19:46:54.000,263,10992040,13965,0,1726775213,12939.77142561999,53.64592316999915,53507.16710736001 2024-09-19,19:46:55.000,263,10992027,13725,0,1726775214,12939.852261339991,53.46969492000062,53507.1112104 2024-09-19,19:46:56.000,263,10992016,14165,0,1726775215,12939.973514919991,53.30756493000081,53507.13217176 2024-09-19,19:46:57.000,263,10992015,13925,0,1726775216,12940.061086950001,53.13838581000164,53507.0413392 2024-09-19,19:46:58.000,263,10991957,14045,0,1726775217,12940.135186359992,53.08199276999949,53507.05531344 2024-09-19,19:46:59.000,263,10992012,14045,0,1726775218,12940.141922670002,53.096091029998206,53506.99941648001 2024-09-19,19:47:00.000,263,10992033,14165,0,1726775219,12940.114977429992,53.01855059999798,53507.01339072 2024-09-19,19:47:01.000,263,10992002,14405,0,1726775220,12940.195813149992,52.95510843000375,53506.99242936 2024-09-19,19:47:02.000,263,10992066,14005,0,1726775221,12940.216022079992,52.89166626000224,53506.92954528001 2024-09-19,19:47:03.000,263,10992029,13965,0,1726775222,12940.276648869993,52.82117496000137,53506.908583920005 2024-09-19,19:47:04.000,263,10992016,14125,0,1726775223,12940.317066729993,52.926911909999035,53506.8666612 2024-09-19,19:47:05.000,263,10992044,14125,0,1726775224,12940.229494699997,52.94101016999775,53506.79679 2024-09-19,19:47:06.000,263,10992013,14165,0,1726775225,12940.242967320002,52.81412583000201,53506.6570476 2024-09-19,19:47:07.000,263,10992011,14245,0,1726775226,12940.229494699997,52.77183104999858,53506.691983200006 2024-09-19,19:47:08.000,263,10992044,14365,0,1726775227,12940.256439939993,52.63789758000348,53506.70595744 2024-09-19,19:47:09.000,263,10992031,14245,0,1726775228,12940.317066729993,52.5533080200039,53506.65006048 2024-09-19,19:47:10.000,263,10992039,14045,0,1726775229,12940.391166139998,52.43347281000024,53506.63608624001 2024-09-19,19:47:11.000,263,10991951,13845,0,1726775230,12940.505683409989,52.37003063999873,53506.59416352001 2024-09-19,19:47:12.000,263,10991976,14165,0,1726775231,12940.573046509999,52.54625889000454,53506.56621504001 2024-09-19,19:47:13.000,263,10991994,14005,0,1726775232,12940.438320309993,52.560357150003256,53506.4823696 2024-09-19,19:47:14.000,263,10992086,13925,0,1726775233,12940.445056619988,52.53216062999854,53506.46140824 2024-09-19,19:47:15.000,263,10991962,13925,0,1726775234,12940.397902449993,52.43347281000024,53506.39852416001 2024-09-19,19:47:16.000,263,10992066,14165,0,1726775235,12940.478738169993,52.37707976999809,53506.34961432001 2024-09-19,19:47:17.000,263,10991975,13965,0,1726775236,12940.472001859998,52.32068673000322,53506.30070448001 2024-09-19,19:47:18.000,263,10991999,14165,0,1726775237,12940.377693519993,52.384128900004725,53506.286730240005 2024-09-19,19:47:19.000,263,10991982,14085,0,1726775238,12940.108241119997,52.5392097599979,53506.26576888 2024-09-19,19:47:20.000,263,10992011,13925,0,1726775239,12940.020669090001,52.49691498000175,53506.17493632 2024-09-19,19:47:21.000,263,10992007,14045,0,1726775240,12940.013932779992,52.45462019999832,53506.18192344001 2024-09-19,19:47:22.000,263,10991968,14245,0,1726775241,12940.061086950001,52.391178030004085,53506.119039360005 2024-09-19,19:47:23.000,263,10991993,13965,0,1726775242,12940.135186359992,52.20085151999956,53506.04218104001 2024-09-19,19:47:24.000,263,10991965,13725,0,1726775243,12940.269912559997,52.13036021999869,53506.06314240001 2024-09-19,19:47:25.000,263,10991993,13885,0,1726775244,12940.451792929998,52.01052501000231,53506.00724544 2024-09-19,19:47:26.000,263,10991965,14085,0,1726775245,12940.559573889994,51.91888632000337,53505.972309840006 2024-09-19,19:47:27.000,263,10991989,13805,0,1726775246,12940.593255439999,51.77790372000163,53505.96532272001 2024-09-19,19:47:28.000,263,10991970,13885,0,1726775247,12940.660618539994,51.68626503000269,53505.93038712 2024-09-19,19:47:29.000,263,10991946,13885,0,1726775248,12940.660618539994,51.6016754700031,53505.93737424 2024-09-19,19:47:30.000,263,10992005,13805,0,1726775249,12940.519156029994,51.714461550000124,53505.93737424 2024-09-19,19:47:31.000,263,10991956,13965,0,1726775250,12940.121713740002,52.03167240000039,53505.89545152001 2024-09-19,19:47:32.000,263,10991980,13885,0,1726775251,12939.744480379995,52.41937455000152,53505.88147728 2024-09-19,19:47:33.000,263,10992012,13605,0,1726775252,12939.326829159989,52.89166626000224,53505.87449016001 2024-09-19,19:47:34.000,263,10991975,13925,0,1726775253,12939.010222589997,53.18772972000443,53505.832567440004 2024-09-19,19:47:35.000,263,10991973,13965,0,1726775254,12938.902441630002,53.23002450000058,53505.76269624 2024-09-19,19:47:36.000,263,10991997,13685,0,1726775255,12938.848551149997,53.18068058999779,53505.67885080001 2024-09-19,19:47:37.000,263,10991971,13885,0,1726775256,12938.902441630002,53.201827980003145,53505.67885080001 2024-09-19,19:47:38.000,263,10991944,14405,0,1726775257,12938.888969009997,53.08904189999885,53505.62295384 2024-09-19,19:47:39.000,263,10991964,14285,0,1726775258,12939.003486280002,52.94805930000439,53505.53212128 2024-09-19,19:47:40.000,263,10991963,14005,0,1726775259,12939.138212479993,52.77183104999858,53505.53212128 2024-09-19,19:47:41.000,263,10992017,13885,0,1726775260,12939.245993439989,52.525111499999184,53505.53212128 2024-09-19,19:47:42.000,263,10991995,13805,0,1726775261,12939.380719639994,52.334784990001936,53505.574044 2024-09-19,19:47:43.000,263,10991961,13965,0,1726775262,12939.50870952999,52.151507610004046,53505.5041728 2024-09-19,19:47:44.000,263,10991932,14085,0,1726775263,12939.67038096999,51.91183719000401,53505.49019856001 2024-09-19,19:47:45.000,263,10991957,14045,0,1726775264,12939.83205240999,51.693314160002046,53505.53212128 2024-09-19,19:47:46.000,263,10992012,13965,0,1726775265,12939.919624440001,51.45364374000201,53505.518147040006 2024-09-19,19:47:47.000,263,10992019,13925,0,1726775266,12939.986987539996,51.27036636000412,53505.518147040006 2024-09-19,19:47:48.000,263,10991996,13885,0,1726775267,12940.081295880002,51.16462940999918,53505.53910840001 2024-09-19,19:47:49.000,263,10991987,14125,0,1726775268,12940.101504810002,51.03069594000408,53505.469237200006 2024-09-19,19:47:50.000,263,10991968,14005,0,1726775269,12939.939833370001,51.23512071000005,53505.42731448 2024-09-19,19:47:51.000,263,10992016,14245,0,1726775270,12939.744480379995,51.249218969998765,53505.40635312 2024-09-19,19:47:52.000,263,10992001,14085,0,1726775271,12939.73100775999,51.115285500003665,53505.3644304 2024-09-19,19:47:53.000,263,10992009,13925,0,1726775272,12939.744480379995,51.02364681000472,53505.42731448 2024-09-19,19:47:54.000,263,10992011,13925,0,1726775273,12939.77142561999,50.96020464000321,53505.38539176 2024-09-19,19:47:55.000,263,10991968,14125,0,1726775274,12939.5558637,51.15053115000046,53505.39237888001 2024-09-19,19:47:56.000,263,10992045,13885,0,1726775275,12939.42787380999,51.122334630003024,53505.33648192 2024-09-19,19:47:57.000,263,10991985,13885,0,1726775276,12939.441346429994,51.02364681000472,53505.26661072 2024-09-19,19:47:58.000,263,10992001,13525,0,1726775277,12939.326829159989,50.98135203000129,53505.23866224 2024-09-19,19:47:59.000,263,10992009,14005,0,1726775278,12938.794660669992,51.32675939999899,53505.21071376 2024-09-19,19:48:00.000,263,10991944,14005,0,1726775279,12938.32985527999,51.57347894999839,53505.21770088 2024-09-19,19:48:01.000,263,10992045,14045,0,1726775280,12937.932412989998,51.8483950200025,53505.133855440006 2024-09-19,19:48:02.000,263,10991951,13765,0,1726775281,12937.750532619997,52.00347588000295,53505.04302288 2024-09-19,19:48:03.000,263,10991975,14045,0,1726775282,12937.629279039997,52.00347588000295,53504.966164560006 2024-09-19,19:48:04.000,263,10991931,14005,0,1726775283,12937.548443319996,51.940033710001444,53505.05001 2024-09-19,19:48:05.000,263,10991985,14045,0,1726775284,12937.629279039997,51.89773892999801,53505.04302288 2024-09-19,19:48:06.000,263,10992023,13965,0,1726775285,12937.723587380002,51.72151067999948,53504.95219032 2024-09-19,19:48:07.000,263,10991986,14045,0,1726775286,12937.784214170002,51.59462634000374,53504.93122896 2024-09-19,19:48:08.000,263,10991947,14005,0,1726775287,12937.824632030002,51.467742000000726,53504.92424184 2024-09-19,19:48:09.000,263,10991978,13885,0,1726775288,12937.912204059998,51.31971026999963,53504.92424184 2024-09-19,19:48:10.000,263,10991965,13725,0,1726775289,12938.019985019993,51.256268099998124,53504.93821608001 2024-09-19,19:48:11.000,263,10991991,14005,0,1726775290,12937.993039779998,51.298562880001555,53504.88930624001 2024-09-19,19:48:12.000,263,10992015,13965,0,1726775291,12938.060402879993,51.108236370004306,53504.81943504001 2024-09-19,19:48:13.000,263,10991984,14045,0,1726775292,12938.121029669994,50.9320081199985,53504.83340928 2024-09-19,19:48:14.000,263,10991959,13965,0,1726775293,12938.2759648,50.73463248000189,53504.83340928 2024-09-19,19:48:15.000,263,10991962,13805,0,1726775294,12938.302910039994,50.551355100004,53504.8054608 2024-09-19,19:48:16.000,263,10991998,13805,0,1726775295,12938.262492179994,50.44561814999906,53504.847383520006 2024-09-19,19:48:17.000,263,10991955,13925,0,1726775296,12938.26922848999,50.40332337000291,53504.95917744001 2024-09-19,19:48:18.000,263,10992014,13885,0,1726775297,12938.41069099999,50.262340770001174,53504.92424184 2024-09-19,19:48:19.000,263,10991992,13965,0,1726775298,12938.39721838,50.198898599999666,53505.09193272 2024-09-19,19:48:20.000,263,10991965,13965,0,1726775299,12938.282701109994,50.13545642999816,53505.16879104 2024-09-19,19:48:21.000,263,10992023,14005,0,1726775300,12938.215338009999,50.04381773999921,53505.05001 2024-09-19,19:48:22.000,263,10992013,14085,0,1726775301,12938.282701109994,49.966277309998986,53505.02904864 2024-09-19,19:48:23.000,263,10991966,13845,0,1726775302,12938.39721838,49.902835140004754,53505.00110016 2024-09-19,19:48:24.000,263,10991973,13885,0,1726775303,12938.565626129996,49.81824557999789,53505.063984240005 2024-09-19,19:48:25.000,263,10991975,13845,0,1726775304,12938.727297569996,49.7829999300011,53505.03603576001 2024-09-19,19:48:26.000,263,10991988,14085,0,1726775305,12938.868760079997,49.72660688999895,53505.21071376 2024-09-19,19:48:27.000,263,10992051,14125,0,1726775306,12939.010222589997,49.69841037000151,53505.1897524 2024-09-19,19:48:28.000,263,10992019,13885,0,1726775307,12939.118003549993,49.620869940001285,53505.16879104 2024-09-19,19:48:29.000,263,10991963,14045,0,1726775308,12939.266202369989,49.564476899999136,53505.14084256 2024-09-19,19:48:30.000,263,10991980,13845,0,1726775309,12939.380719639994,49.5362803800017,53505.133855440006 2024-09-19,19:48:31.000,263,10992006,14005,0,1726775310,12939.51544584,49.49398559999827,53505.17577816001 2024-09-19,19:48:32.000,263,10992030,13765,0,1726775311,12939.58954524999,49.49398559999827,53505.16879104 2024-09-19,19:48:33.000,263,10991943,13925,0,1726775312,12939.050640449997,49.95217905000027,53505.1897524 2024-09-19,19:48:34.000,263,10991979,13805,0,1726775313,12938.61951661,50.14955469000415,53505.133855440006 2024-09-19,19:48:35.000,263,10991957,13725,0,1726775314,12938.53194457999,50.19184947000031,53505.133855440006 2024-09-19,19:48:36.000,263,10991996,13845,0,1726775315,12938.47131778999,50.16365295000287,53505.1198812 2024-09-19,19:48:37.000,263,10991966,14085,0,1726775316,12938.121029669994,50.36807771999884,53505.1198812 2024-09-19,19:48:38.000,263,10991960,13885,0,1726775317,12937.649487969997,50.657092050001665,53505.07795848 2024-09-19,19:48:39.000,263,10991972,14085,0,1726775318,12937.609070109997,50.600699009999516,53505.112894080004 2024-09-19,19:48:40.000,263,10991978,14045,0,1726775319,12937.764005240002,50.487912930002494,53505.14084256 2024-09-19,19:48:41.000,263,10992017,13965,0,1726775320,12937.939149299993,50.3398812000014,53505.14084256 2024-09-19,19:48:42.000,263,10992000,14005,0,1726775321,12938.127765979989,50.2411933800031,53505.20372664001 2024-09-19,19:48:43.000,263,10991969,13805,0,1726775322,12938.39721838,50.16365295000287,53505.182765280006 2024-09-19,19:48:44.000,263,10991940,13925,0,1726775323,12938.65993447,50.00857209000242,53505.19673952 2024-09-19,19:48:45.000,263,10991996,13965,0,1726775324,12938.794660669992,49.853491230001964,53505.30853344 2024-09-19,19:48:46.000,263,10991981,13965,0,1726775325,12938.990013659997,49.804147319999174,53505.34346904001 2024-09-19,19:48:47.000,263,10992050,13885,0,1726775326,12939.232520819998,49.72660688999895,53505.329494800004 2024-09-19,19:48:48.000,263,10991984,13885,0,1726775327,12939.414401189999,49.65611558999808,53505.350456160006 2024-09-19,19:48:49.000,263,10991986,14205,0,1726775328,12939.65690835,49.571526029998495,53505.41334024 2024-09-19,19:48:50.000,263,10991975,13965,0,1726775329,12939.85899765,49.5362803800017,53505.42032736001 2024-09-19,19:48:51.000,263,10992075,13845,0,1726775330,12940.000460160001,49.46578908000083,53505.497185680004 2024-09-19,19:48:52.000,263,10992060,13885,0,1726775331,12940.209285769997,49.42349430000468,53505.54609552 2024-09-19,19:48:53.000,263,10991991,13645,0,1726775332,12940.317066729993,49.395297779999964,53505.6439152 2024-09-19,19:48:54.000,263,10991992,13645,0,1726775333,12940.492210789998,49.381199520001246,53505.75570912001 2024-09-19,19:48:55.000,263,10992011,13925,0,1726775334,12940.653882229999,49.40234690999932,53505.8185932 2024-09-19,19:48:56.000,263,10992001,14045,0,1726775335,12940.566310199989,49.55742776999978,53505.804618960006 2024-09-19,19:48:57.000,263,10992006,13765,0,1726775336,12940.431583999998,49.69841037000151,53505.853528800006 2024-09-19,19:48:58.000,263,10991952,14005,0,1726775337,12940.397902449993,49.804147319999174,53505.87449016001 2024-09-19,19:48:59.000,263,10992013,13925,0,1726775338,12940.404638759988,49.790049060000456,53506.021219680006 2024-09-19,19:49:00.000,263,10992029,14085,0,1726775339,12940.485474479989,49.804147319999174,53505.99327120001 2024-09-19,19:49:01.000,263,10992025,13965,0,1726775340,12940.573046509999,49.88873687999876,53506.04916816 2024-09-19,19:49:02.000,263,10992002,13765,0,1726775341,12940.330539349998,50.10725991000072,53506.08410376 2024-09-19,19:49:03.000,263,10991972,13685,0,1726775342,12940.189076839997,50.311684680003964,53506.12602648 2024-09-19,19:49:04.000,263,10991928,13925,0,1726775343,12940.121713740002,50.41742163000163,53506.119039360005 2024-09-19,19:49:05.000,263,10991975,14085,0,1726775344,12940.168867909997,50.46676554000442,53506.15397496 2024-09-19,19:49:06.000,263,10992027,13885,0,1726775345,12940.263176250002,50.52315857999929,53506.17493632 2024-09-19,19:49:07.000,263,10992017,14085,0,1726775346,12940.182340530002,50.607748139998876,53506.24480752 2024-09-19,19:49:08.000,263,10991955,13885,0,1726775347,12940.249703629997,50.62889553000423,53506.27974312001 2024-09-19,19:49:09.000,263,10992044,13925,0,1726775348,12940.391166139998,50.5866007500008,53506.335640080004 2024-09-19,19:49:10.000,263,10991942,13805,0,1726775349,12940.64714591999,50.50201119000121,53506.38454992 2024-09-19,19:49:11.000,263,10992044,13885,0,1726775350,12940.903125699995,50.45266727999842,53506.48935672 2024-09-19,19:49:12.000,263,10992001,13965,0,1726775351,12941.159105480001,50.304635550004605,53506.53826656 2024-09-19,19:49:13.000,263,10991999,13805,0,1726775352,12941.320776920002,50.212996859998384,53506.59416352001 2024-09-19,19:49:14.000,263,10991960,14085,0,1726775353,12941.583493009988,50.05791599999793,53506.63608624001 2024-09-19,19:49:15.000,263,10992004,13885,0,1726775354,12941.751900759999,49.966277309998986,53506.671021840004 2024-09-19,19:49:16.000,263,10992009,14005,0,1726775355,12941.93378113,49.86054036000132,53506.76185440001 2024-09-19,19:49:17.000,263,10991953,14045,0,1726775356,12942.05503471,49.76185254000302,53506.84569984 2024-09-19,19:49:18.000,263,10991976,13885,0,1726775357,12942.23691508,49.69841037000151,53506.85268696001 2024-09-19,19:49:19.000,263,10991974,13885,0,1726775358,12942.331223419991,49.6349682,53506.96448088 2024-09-19,19:49:20.000,263,10992000,14005,0,1726775359,12942.418795450001,49.620869940001285,53507.06928768001 2024-09-19,19:49:21.000,263,10992016,13925,0,1726775360,12942.183024599995,49.71955775999959,53507.1112104 2024-09-19,19:49:22.000,263,10992016,13925,0,1726775361,12941.879890649994,49.77595080000174,53507.14614600001 2024-09-19,19:49:23.000,263,10991979,14165,0,1726775362,12941.852945409999,49.87463862000004,53507.2509528 2024-09-19,19:49:24.000,263,10992012,13725,0,1726775363,12941.832736479999,49.90988427000411,53507.31383688001 2024-09-19,19:49:25.000,263,10991945,14125,0,1726775364,12941.785582309989,50.14250556000479,53507.28588840001 2024-09-19,19:49:26.000,263,10992019,13965,0,1726775365,12941.570020389998,50.38922511000419,53507.27191416 2024-09-19,19:49:27.000,263,10992003,14005,0,1726775366,12941.529602529998,50.52315857999929,53507.34877248 2024-09-19,19:49:28.000,263,10991991,14045,0,1726775367,12941.603701939988,50.607748139998876,53507.362746720006 2024-09-19,19:49:29.000,263,10992035,14045,0,1726775368,12941.671065039998,50.62889553000423,53507.40466944001 2024-09-19,19:49:30.000,263,10991962,13725,0,1726775369,12941.610438249998,50.896762470001704,53507.44659216 2024-09-19,19:49:31.000,263,10992013,14085,0,1726775370,12941.421821570002,51.13643289000174,53507.48152776001 2024-09-19,19:49:32.000,263,10992030,14205,0,1726775371,12941.394876329992,51.23512071000005,53507.57236032001 2024-09-19,19:49:33.000,263,10992018,13885,0,1726775372,12941.192787029991,51.305612010000914,53507.57236032001 2024-09-19,19:49:34.000,263,10991952,14005,0,1726775373,12941.219732270001,51.3902015700005,53507.65620576 2024-09-19,19:49:35.000,263,10992057,13925,0,1726775374,12941.347722159997,51.40429982999922,53507.72607696 2024-09-19,19:49:36.000,263,10992026,13885,0,1726775375,12941.448766809997,51.40429982999922,53507.80293528 2024-09-19,19:49:37.000,263,10992021,14245,0,1726775376,12941.489184669997,51.42544722000457,53507.865819360006 2024-09-19,19:49:38.000,263,10992012,14165,0,1726775377,12941.657592419993,51.36905418000242,53507.89376784 2024-09-19,19:49:39.000,263,10992003,13805,0,1726775378,12941.839472789994,51.31971026999963,53507.99857464 2024-09-19,19:49:40.000,263,10992036,13965,0,1726775379,12941.920308509994,51.3902015700005,53508.019536 2024-09-19,19:49:41.000,263,10992019,13885,0,1726775380,12941.832736479999,51.60872460000246,53508.0894072 2024-09-19,19:49:42.000,263,10992021,13885,0,1726775381,12941.758637069994,51.79200198000035,53508.12434280001 2024-09-19,19:49:43.000,263,10991976,14045,0,1726775382,12941.704746589989,51.79905110999971,53508.180239760004 2024-09-19,19:49:44.000,263,10992025,14125,0,1726775383,12941.610438249998,51.86954241000058,53508.13831704 2024-09-19,19:49:45.000,263,10992019,14245,0,1726775384,12941.650856109998,51.79200198000035,53508.20818824 2024-09-19,19:49:46.000,263,10992057,14085,0,1726775385,12941.677801349993,51.84134589000314,53508.2291496 2024-09-19,19:49:47.000,263,10992041,13965,0,1726775386,12941.509393599998,52.13036021999869,53508.347930640004 2024-09-19,19:49:48.000,263,10992024,14125,0,1726775387,12941.381403710002,52.35593238000001,53508.34094352001 2024-09-19,19:49:49.000,263,10992059,13965,0,1726775388,12941.428557879997,52.36298150999937,53508.4038276 2024-09-19,19:49:50.000,263,10992052,13885,0,1726775389,12941.536338839993,52.391178030004085,53508.49466016 2024-09-19,19:49:51.000,263,10992051,13965,0,1726775390,12941.570020389998,52.41937455000152,53508.50863440001 2024-09-19,19:49:52.000,263,10991994,13725,0,1726775391,12941.671065039998,52.41232542000216,53508.48767304001 2024-09-19,19:49:53.000,263,10992016,14205,0,1726775392,12941.805791239989,52.391178030004085,53508.515621520004 2024-09-19,19:49:54.000,263,10992068,13805,0,1726775393,12941.92704481999,52.348883250000654,53508.50863440001 2024-09-19,19:49:55.000,263,10992001,14085,0,1726775394,12941.778845999994,52.50396411000111,53508.536582880006 2024-09-19,19:49:56.000,263,10992031,13885,0,1726775395,12941.691273969998,52.59560280000005,53508.54357 2024-09-19,19:49:57.000,263,10991998,13925,0,1726775396,12941.745164449989,52.58855367000069,53508.57151848 2024-09-19,19:49:58.000,263,10991991,13885,0,1726775397,12941.852945409999,52.58150454000133,53508.59247984 2024-09-19,19:49:59.000,263,10992033,14165,0,1726775398,12941.90683588999,52.5392097599979,53508.57850560001 2024-09-19,19:50:00.000,263,10992008,13725,0,1726775399,12942.04829839999,52.46871846000431,53508.59946696 2024-09-19,19:50:01.000,263,10992001,14005,0,1726775400,12942.06850732999,52.42642368000088,53508.802093440005 2024-09-19,19:50:02.000,263,10992021,13885,0,1726775401,12942.122397809995,52.461669329997676,53508.78113208 2024-09-19,19:50:03.000,263,10992039,14405,0,1726775402,12941.92704481999,52.63084845000412,53508.82305480001 2024-09-19,19:50:04.000,263,10992037,13965,0,1726775403,12941.852945409999,52.743634530001145,53508.80908056 2024-09-19,19:50:05.000,263,10992034,13725,0,1726775404,12941.610438249998,52.99035408000054,53508.753183600005 2024-09-19,19:50:06.000,263,10992064,13845,0,1726775405,12941.475712049993,52.9974032099999,53508.78113208 2024-09-19,19:50:07.000,263,10992024,14165,0,1726775406,12941.549811459998,52.99035408000054,53508.79510632001 2024-09-19,19:50:08.000,263,10992023,13845,0,1726775407,12941.617174559993,52.95510843000375,53508.77414496001 2024-09-19,19:50:09.000,263,10991974,14085,0,1726775408,12941.482448360002,52.91281365000032,53508.753183600005 2024-09-19,19:50:10.000,263,10992017,13805,0,1726775409,12941.138896550001,53.025599730004615,53508.78113208 2024-09-19,19:50:11.000,263,10992026,13925,0,1726775410,12940.99743404,53.01855059999798,53508.74619648001 2024-09-19,19:50:12.000,263,10992063,14085,0,1726775411,12940.93680725,53.03969799000333,53508.73920936 2024-09-19,19:50:13.000,263,10992011,14005,0,1726775412,12940.781872119995,53.08199276999949,53508.718248 2024-09-19,19:50:14.000,263,10991954,14005,0,1726775413,12940.822289979995,52.99035408000054,53508.73222224 2024-09-19,19:50:15.000,263,10992050,13845,0,1726775414,12940.88965307999,52.933961039998394,53508.69728664001 2024-09-19,19:50:16.000,263,10992018,13965,0,1726775415,12940.90986200999,53.025599730004615,53508.73920936 2024-09-19,19:50:17.000,263,10992023,14165,0,1726775416,12940.93007093999,53.13133668000228,53508.73222224 2024-09-19,19:50:18.000,263,10992001,13965,0,1726775417,12941.05806083,53.12428755000292,53508.65536392001 2024-09-19,19:50:19.000,263,10991983,14165,0,1726775418,12941.246677509997,53.152484070000355,53508.683312400004 2024-09-19,19:50:20.000,263,10991990,13765,0,1726775419,12941.401612640002,53.25822101999802,53508.67632528001 2024-09-19,19:50:21.000,263,10992035,13925,0,1726775420,12941.475712049993,53.434449270003824,53508.64138968 2024-09-19,19:50:22.000,263,10992008,13885,0,1726775421,12941.650856109998,53.4555966600019,53508.60645408001 2024-09-19,19:50:23.000,263,10992015,13805,0,1726775422,12941.819263859994,53.51903883000341,53508.62741544001 2024-09-19,19:50:24.000,263,10992060,14125,0,1726775423,12941.940517439994,53.65297229999851,53508.585492720005 2024-09-19,19:50:25.000,263,10992044,13885,0,1726775424,12941.84620909999,53.75870925000345,53508.585492720005 2024-09-19,19:50:26.000,263,10991960,14005,0,1726775425,12941.88662695999,53.85739707000175,53508.62741544001 2024-09-19,19:50:27.000,263,10992001,14085,0,1726775426,12941.94725374999,53.87854445999983,53508.64138968 2024-09-19,19:50:28.000,263,10992028,13925,0,1726775427,12942.001144229995,53.92083924000326,53508.64138968 2024-09-19,19:50:29.000,263,10991968,13805,0,1726775428,12942.102188879995,53.89264271999855,53508.66933816 2024-09-19,19:50:30.000,263,10991974,13965,0,1726775429,12942.18976090999,53.87854445999983,53508.67632528001 2024-09-19,19:50:31.000,263,10991957,14125,0,1726775430,12942.243651389996,53.89969184999791,53508.683312400004 2024-09-19,19:50:32.000,263,10992010,13925,0,1726775431,12942.263860319996,53.836249680003675,53508.69728664001 2024-09-19,19:50:33.000,263,10992021,13925,0,1726775432,12942.223442459996,54.047723579999,53508.718248 2024-09-19,19:50:34.000,263,10991966,13925,0,1726775433,12942.05503471,54.202804439999454,53508.64837680001 2024-09-19,19:50:35.000,263,10992017,13965,0,1726775434,12941.93378113,54.30854139000439,53508.64138968 2024-09-19,19:50:36.000,263,10991972,14365,0,1726775435,12941.95399006,54.20985356999881,53508.62042832 2024-09-19,19:50:37.000,263,10992023,13925,0,1726775436,12942.04829839999,54.11821487999987,53508.64837680001 2024-09-19,19:50:38.000,263,10991976,14045,0,1726775437,12942.18976090999,54.068870970004355,53508.60645408001 2024-09-19,19:50:39.000,263,10991974,13885,0,1726775438,12942.311014489991,53.94198663000134,53508.536582880006 2024-09-19,19:50:40.000,263,10992019,14045,0,1726775439,12942.465949619997,53.85739707000175,53508.60645408001 2024-09-19,19:50:41.000,263,10992075,13925,0,1726775440,12942.499631170002,53.75166012000409,53508.536582880006 2024-09-19,19:50:42.000,263,10992010,14005,0,1726775441,12942.573730579992,53.66002142999787,53508.52959576001 2024-09-19,19:50:43.000,263,10992009,14205,0,1726775442,12942.641093680002,53.58953013000428,53508.50863440001 2024-09-19,19:50:44.000,263,10991993,14165,0,1726775443,12942.782556190003,53.54723535000085,53508.536582880006 2024-09-19,19:50:45.000,263,10992009,14285,0,1726775444,12942.755610949993,53.610677520002355,53508.44575032 2024-09-19,19:50:46.000,263,10992111,14125,0,1726775445,12942.641093680002,53.67411969000386,53508.44575032 2024-09-19,19:50:47.000,263,10991954,14325,0,1726775446,12942.701720470002,53.69526708000194,53508.42478896 2024-09-19,19:50:48.000,263,10991994,14045,0,1726775447,12942.843182979988,53.730512729998736,53508.347930640004 2024-09-19,19:50:49.000,263,10992008,14085,0,1726775448,12942.829710359998,53.963134019999416,53508.31998216001 2024-09-19,19:50:50.000,263,10991936,14045,0,1726775449,12942.809501429998,54.16755879000266,53508.30600792 2024-09-19,19:50:51.000,263,10992003,13925,0,1726775450,12942.903809769989,54.2591974800016,53508.2291496 2024-09-19,19:50:52.000,263,10992021,14365,0,1726775451,12943.031799659999,54.245099220002885,53508.18722688 2024-09-19,19:50:53.000,263,10991984,14005,0,1726775452,12943.18673478999,54.31559052000375,53508.19421400001 2024-09-19,19:50:54.000,263,10992024,13805,0,1726775453,12943.20694371999,54.421327470001415,53508.17325264001 2024-09-19,19:50:55.000,263,10992041,14005,0,1726775454,12943.260834199995,54.414278340002056,53508.09639432 2024-09-19,19:50:56.000,263,10992055,14165,0,1726775455,12943.462923499996,54.379032689997985,53508.13831704 2024-09-19,19:50:57.000,263,10991970,13845,0,1726775456,12943.570704459991,54.30854139000439,53508.16626552 2024-09-19,19:50:58.000,263,10992017,13805,0,1726775457,12943.685221729997,54.238050090003526,53508.17325264001 2024-09-19,19:50:59.000,263,10991994,13885,0,1726775458,12943.671749109992,54.12526400999923,53508.14530416001 2024-09-19,19:51:00.000,263,10992012,13925,0,1726775459,12943.611122319991,54.10411662000115,53508.0894072 2024-09-19,19:51:01.000,263,10991966,13885,0,1726775460,12943.584177079996,54.06182183999772,53508.033510240006 2024-09-19,19:51:02.000,263,10992000,14005,0,1726775461,12943.45618719,54.2591974800016,53508.033510240006 2024-09-19,19:51:03.000,263,10991995,13805,0,1726775462,12943.240625269995,54.435425730000134,53508.012548880004 2024-09-19,19:51:04.000,263,10991947,14005,0,1726775463,12943.12610799999,54.435425730000134,53507.93569056001 2024-09-19,19:51:05.000,263,10991992,13765,0,1726775464,12943.10589906999,54.435425730000134,53507.92171632 2024-09-19,19:51:06.000,263,10992053,14245,0,1726775465,12942.998118109994,54.57640833000187,53507.88678072001 2024-09-19,19:51:07.000,263,10991998,14005,0,1726775466,12942.526576409997,54.830177010000625,53507.85883224001 2024-09-19,19:51:08.000,263,10991987,13885,0,1726775467,12942.311014489991,54.8654226600047,53507.80293528 2024-09-19,19:51:09.000,263,10991983,13925,0,1726775468,12942.27059662999,54.89361918000213,53507.74005120001 2024-09-19,19:51:10.000,263,10991964,13925,0,1726775469,12942.304278179996,54.830177010000625,53507.72607696 2024-09-19,19:51:11.000,263,10992030,14005,0,1726775470,12942.25712401,54.84427526999934,53507.71210272 2024-09-19,19:51:12.000,263,10992007,13765,0,1726775471,12942.23017876999,54.90066831000149,53507.698128480006 2024-09-19,19:51:13.000,263,10991965,13845,0,1726775472,12942.284069249996,54.8513243999987,53507.67018000001 2024-09-19,19:51:14.000,263,10991982,14125,0,1726775473,12942.432268069992,54.80198049000319,53507.6352444 2024-09-19,19:51:15.000,263,10992004,13845,0,1726775474,12942.546785339997,54.75968570999976,53507.55139896001 2024-09-19,19:51:16.000,263,10991991,13805,0,1726775475,12942.701720470002,54.72444006000296,53507.54441184 2024-09-19,19:51:17.000,263,10992025,13965,0,1726775476,12942.876864529993,54.66804702000081,53507.60729592 2024-09-19,19:51:18.000,263,10991983,13805,0,1726775477,12943.06548120999,54.660997890001454,53507.60030880001 2024-09-19,19:51:19.000,263,10992002,14085,0,1726775478,12943.1934711,54.61870310999802,53507.60030880001 2024-09-19,19:51:20.000,263,10992006,13805,0,1726775479,12943.29451575,54.68919440999889,53507.54441184 2024-09-19,19:51:21.000,263,10992012,14085,0,1726775480,12943.33493361,54.63280137000402,53507.48152776001 2024-09-19,19:51:22.000,263,10992040,14085,0,1726775481,12943.402296709995,54.57640833000187,53507.47454064001 2024-09-19,19:51:23.000,263,10991968,13885,0,1726775482,12943.51681398,54.55526094000379,53507.50248912001 2024-09-19,19:51:24.000,263,10992023,13925,0,1726775483,12943.624594939996,54.56935920000251,53507.495502 2024-09-19,19:51:25.000,263,10992027,13965,0,1726775484,12943.665012799996,54.56231007000315,53507.495502 2024-09-19,19:51:26.000,263,10992055,14085,0,1726775485,12943.732375899992,54.51296616000036,53507.460566400005 2024-09-19,19:51:27.000,263,10991979,13925,0,1726775486,12943.786266379997,54.54821181000443,53507.41864368 2024-09-19,19:51:28.000,263,10992046,14125,0,1726775487,12943.752584829992,54.68214527999953,53507.41864368 2024-09-19,19:51:29.000,263,10992017,13965,0,1726775488,12943.638067560001,54.710341800004244,53507.43261792001 2024-09-19,19:51:30.000,263,10992002,14045,0,1726775489,12943.611122319991,54.80198049000319,53507.38370808001 2024-09-19,19:51:31.000,263,10992011,13965,0,1726775490,12943.45618719,54.830177010000625,53507.3906952 2024-09-19,19:51:32.000,263,10992004,13845,0,1726775491,12943.14631692999,55.14738786000089,53507.35575960001 2024-09-19,19:51:33.000,263,10991978,14165,0,1726775492,12942.789292499998,55.35886176000349,53507.243965680005 2024-09-19,19:51:34.000,263,10991962,13765,0,1726775493,12942.661302610002,55.344763500004774,53507.195055840006 2024-09-19,19:51:35.000,263,10992036,13645,0,1726775494,12942.540049030002,55.344763500004774,53507.15313312 2024-09-19,19:51:36.000,263,10991955,13925,0,1726775495,12942.465949619997,55.295419590001984,53507.125184640005 2024-09-19,19:51:37.000,263,10991988,14085,0,1726775496,12942.284069249996,55.231977420000476,53507.076274800005 2024-09-19,19:51:38.000,263,10992013,13765,0,1726775497,12942.21670615,55.112142210004095,53507.0413392 2024-09-19,19:51:39.000,263,10991988,13965,0,1726775498,12942.162815669995,55.12624047000281,53507.05531344 2024-09-19,19:51:40.000,263,10992004,13725,0,1726775499,12941.745164449989,55.45050045000244,53506.99941648001 2024-09-19,19:51:41.000,263,10992048,13845,0,1726775500,12941.468975739997,55.56328652999946,53506.95050664001 2024-09-19,19:51:42.000,263,10992044,13805,0,1726775501,12941.307304299997,55.67607261000376,53506.859674080006 2024-09-19,19:51:43.000,263,10991998,13885,0,1726775502,12941.307304299997,55.57033565999882,53506.81076424001 2024-09-19,19:51:44.000,263,10991964,14085,0,1726775503,12941.388140019997,55.457549580001796,53506.77582864 2024-09-19,19:51:45.000,263,10992031,13645,0,1726775504,12941.543075150003,55.3095178500007,53506.76185440001 2024-09-19,19:51:46.000,263,10992033,14165,0,1726775505,12941.563284080003,55.33066523999878,53506.65006048 2024-09-19,19:51:47.000,263,10992005,13925,0,1726775506,12941.596965629993,55.35181263000413,53506.67800896 2024-09-19,19:51:48.000,263,10992030,14165,0,1726775507,12941.698010279993,55.19673177000368,53506.67800896 2024-09-19,19:51:49.000,263,10992056,13965,0,1726775508,12941.873154339999,55.020503519997874,53506.61512488001 2024-09-19,19:51:50.000,263,10992045,13925,0,1726775509,12942.04829839999,54.872471790004056,53506.61512488001 2024-09-19,19:51:51.000,263,10992030,13885,0,1726775510,12942.14934304999,54.84427526999934,53506.573202160005 2024-09-19,19:51:52.000,263,10992014,14125,0,1726775511,12941.960726369995,55.0980439499981,53506.55922792 2024-09-19,19:51:53.000,263,10991987,14005,0,1726775512,12941.82600016999,55.20378090000304,53506.54525368001 2024-09-19,19:51:54.000,263,10992029,13965,0,1726775513,12941.778845999994,55.231977420000476,53506.46140824 2024-09-19,19:51:55.000,263,10992039,13965,0,1726775514,12941.731691829998,55.231977420000476,53506.38454992 2024-09-19,19:51:56.000,263,10992015,14045,0,1726775515,12941.704746589989,55.36591089000285,53506.454421120005 2024-09-19,19:51:57.000,263,10992031,14045,0,1726775516,12941.644119799988,55.44345132000308,53506.4124984 2024-09-19,19:51:58.000,263,10992042,13885,0,1726775517,12941.724955519989,55.295419590001984,53506.34961432001 2024-09-19,19:51:59.000,263,10992008,13885,0,1726775518,12941.832736479999,55.0980439499981,53506.272756 2024-09-19,19:52:00.000,263,10992007,14245,0,1726775519,12941.738428139994,55.13328960000217,53506.29371736 2024-09-19,19:52:01.000,263,10992025,14005,0,1726775520,12941.623910869988,55.069847430000664,53506.237820400005 2024-09-19,19:52:02.000,263,10992001,14085,0,1726775521,12941.664328729988,54.964110480003,53506.21685904 2024-09-19,19:52:03.000,263,10992018,14205,0,1726775522,12941.684537659989,54.80198049000319,53506.18192344001 2024-09-19,19:52:04.000,263,10992034,14005,0,1726775523,12941.765373379989,54.7526365800004,53506.16096208001 2024-09-19,19:52:05.000,263,10992030,13805,0,1726775524,12941.724955519989,54.73148919000232,53506.140000720006 2024-09-19,19:52:06.000,263,10992045,14245,0,1726775525,12941.82600016999,54.66804702000081,53506.06314240001 2024-09-19,19:52:07.000,263,10991996,14045,0,1726775526,12941.792318619999,54.710341800004244,53506.09109088001 2024-09-19,19:52:08.000,263,10992000,13845,0,1726775527,12941.704746589989,54.7526365800004,53506.070129520005 2024-09-19,19:52:09.000,263,10992057,14005,0,1726775528,12941.677801349993,54.660997890001454,53506.03519392 2024-09-19,19:52:10.000,263,10992025,13965,0,1726775529,12941.819263859994,54.5411626799978,53506.00724544 2024-09-19,19:52:11.000,263,10992051,14205,0,1726775530,12941.637383489993,54.68919440999889,53505.93737424 2024-09-19,19:52:12.000,263,10992055,13845,0,1726775531,12941.260150130001,54.89361918000213,53505.93038712 2024-09-19,19:52:13.000,263,10992041,13965,0,1726775532,12941.172578099991,54.830177010000625,53505.83955456 2024-09-19,19:52:14.000,263,10991996,13885,0,1726775533,12941.165841789996,54.780833099997835,53505.88147728 2024-09-19,19:52:15.000,263,10992016,13765,0,1726775534,12940.97722511,54.7526365800004,53505.87449016001 2024-09-19,19:52:16.000,263,10991961,13925,0,1726775535,12940.586519129989,55.006405259999156,53505.84654168001 2024-09-19,19:52:17.000,263,10992028,14005,0,1726775536,12940.397902449993,55.07689656000002,53505.734747760005 2024-09-19,19:52:18.000,263,10992031,14165,0,1726775537,12940.438320309993,54.90066831000149,53505.74173488 2024-09-19,19:52:19.000,263,10991996,14005,0,1726775538,12940.599991749994,54.75968570999976,53505.65788944001 2024-09-19,19:52:20.000,263,10991998,14245,0,1726775539,12940.79534474,54.67509615000017,53505.62295384 2024-09-19,19:52:21.000,263,10992000,13885,0,1726775540,12941.01090665999,54.57640833000187,53505.58801824001 2024-09-19,19:52:22.000,263,10992030,14045,0,1726775541,12941.206259649996,54.421327470001415,53505.58103112 2024-09-19,19:52:23.000,263,10992020,13925,0,1726775542,12941.489184669997,54.35083617000055,53505.62295384 2024-09-19,19:52:24.000,263,10991998,13885,0,1726775543,12941.677801349993,54.238050090003526,53505.56006976001 2024-09-19,19:52:25.000,263,10992038,13845,0,1726775544,12941.758637069994,54.18165705000138,53505.55308264 2024-09-19,19:52:26.000,263,10992072,14005,0,1726775545,12941.852945409999,54.1605096600033,53505.49019856001 2024-09-19,19:52:27.000,263,10992015,13925,0,1726775546,12941.92704481999,54.068870970004355,53505.5041728 2024-09-19,19:52:28.000,263,10992023,14085,0,1726775547,12942.021353159995,53.970183149998775,53505.55308264 2024-09-19,19:52:29.000,263,10992045,13725,0,1726775548,12942.13587043,53.99133054000413,53505.5041728 2024-09-19,19:52:30.000,263,10992020,14085,0,1726775549,12941.99440792,54.10411662000115,53505.47622432 2024-09-19,19:52:31.000,263,10991983,14085,0,1726775550,12941.9135722,53.99837967000349,53505.51115992001 2024-09-19,19:52:32.000,263,10992006,13925,0,1726775551,12941.785582309989,53.92788837000262,53505.469237200006 2024-09-19,19:52:33.000,263,10992043,13845,0,1726775552,12941.765373379989,53.843298810003034,53505.448275840004 2024-09-19,19:52:34.000,263,10992038,14325,0,1726775553,12941.859681719994,53.730512729998736,53505.44128872001 2024-09-19,19:52:35.000,263,10992012,14205,0,1726775554,12941.99440792,53.59657926000364,53505.448275840004 2024-09-19,19:52:36.000,263,10992060,13725,0,1726775555,12942.15607936,53.50494057000469,53505.47622432 2024-09-19,19:52:37.000,263,10992062,14165,0,1726775556,12942.331223419991,53.41330187999847,53505.39237888001 2024-09-19,19:52:38.000,263,10992038,13845,0,1726775557,12942.513103789992,53.321663189999526,53505.42731448 2024-09-19,19:52:39.000,263,10991999,13845,0,1726775558,12942.708456779998,53.194778850003786,53505.4343016 2024-09-19,19:52:40.000,263,10992011,14045,0,1726775559,12942.863391909988,53.10314016000484,53505.448275840004 2024-09-19,19:52:41.000,263,10992008,14045,0,1726775560,12943.058744899994,53.03969799000333,53505.4343016 2024-09-19,19:52:42.000,263,10991981,14005,0,1726775561,12943.17326217,52.983304950001184,53505.497185680004 2024-09-19,19:52:43.000,263,10992006,13845,0,1726775562,12943.240625269995,52.919862779999676,53505.47622432 2024-09-19,19:52:44.000,263,10992011,14005,0,1726775563,12943.27430682,52.87051887000416,53505.497185680004 2024-09-19,19:52:45.000,263,10992023,13885,0,1726775564,12943.37535147,52.87051887000416,53505.54609552 2024-09-19,19:52:46.000,263,10992035,13765,0,1726775565,12943.483132429996,52.82822409000073,53505.567056880005 2024-09-19,19:52:47.000,263,10991954,13925,0,1726775566,12943.462923499996,52.84937147999881,53505.54609552 2024-09-19,19:52:48.000,263,10992034,13805,0,1726775567,12943.489868739991,52.90576452000096,53505.53212128 2024-09-19,19:52:49.000,263,10992013,14045,0,1726775568,12943.523550289996,52.89166626000224,53505.567056880005 2024-09-19,19:52:50.000,263,10992006,13885,0,1726775569,12943.24736157999,53.03969799000333,53505.55308264 2024-09-19,19:52:51.000,263,10991973,13965,0,1726775570,12942.769083569998,53.328712319998886,53505.58801824001 2024-09-19,19:52:52.000,263,10992054,14045,0,1726775571,12942.580466890002,53.48379317999934,53505.53910840001 2024-09-19,19:52:53.000,263,10992034,13965,0,1726775572,12942.587203199997,53.4908423099987,53505.53910840001 2024-09-19,19:52:54.000,263,10992051,14125,0,1726775573,12942.641093680002,53.49789143999806,53505.574044 2024-09-19,19:52:55.000,263,10991992,13885,0,1726775574,12942.735402019993,53.49789143999806,53505.55308264 2024-09-19,19:52:56.000,263,10991982,14005,0,1726775575,12942.708456779998,53.57543186999828,53505.60199248 2024-09-19,19:52:57.000,263,10991990,13885,0,1726775576,12942.668038919997,53.63182491000043,53505.52513416 2024-09-19,19:52:58.000,263,10992015,14045,0,1726775577,12942.708456779998,53.58953013000428,53505.60897960001 2024-09-19,19:52:59.000,263,10992002,14085,0,1726775578,12942.735402019993,53.50494057000469,53505.55308264 2024-09-19,19:53:00.000,263,10991985,14085,0,1726775579,12942.681511540002,53.51198970000405,53505.615966720005 2024-09-19,19:53:01.000,263,10991985,14005,0,1726775580,12942.775819879993,53.434449270003824,53505.52513416 2024-09-19,19:53:02.000,263,10992002,13965,0,1726775581,12942.897073459993,53.392154490000394,53505.53910840001 2024-09-19,19:53:03.000,263,10992012,13885,0,1726775582,12942.964436559989,53.34985971000424,53505.60199248 2024-09-19,19:53:04.000,263,10992033,13925,0,1726775583,12942.950963939998,53.321663189999526,53505.60199248 2024-09-19,19:53:05.000,263,10992033,14085,0,1726775584,12943.031799659999,53.23707362999994,53505.62994096001 2024-09-19,19:53:06.000,263,10991989,13925,0,1726775585,12942.843182979988,53.29346667000209,53505.636928080006 2024-09-19,19:53:07.000,263,10992022,14045,0,1726775586,12942.506367479997,53.49789143999806,53505.55308264 2024-09-19,19:53:08.000,263,10991980,14005,0,1726775587,12942.243651389996,53.610677520002355,53505.62295384 2024-09-19,19:53:09.000,263,10991983,13925,0,1726775588,12942.08871625999,53.617726650001714,53505.58103112 2024-09-19,19:53:10.000,263,10992015,14405,0,1726775589,12941.84620909999,53.603628390002996,53505.60897960001 2024-09-19,19:53:11.000,263,10991992,14125,0,1726775590,12941.691273969998,53.51903883000341,53505.567056880005 2024-09-19,19:53:12.000,263,10992022,14205,0,1726775591,12941.623910869988,53.49789143999806,53505.636928080006 2024-09-19,19:53:13.000,263,10992019,14045,0,1726775592,12941.650856109998,53.4555966600019,53505.60199248 2024-09-19,19:53:14.000,263,10992029,13845,0,1726775593,12941.650856109998,53.434449270003824,53505.6439152 2024-09-19,19:53:15.000,263,10991990,14045,0,1726775594,12941.664328729988,53.40625274999911,53505.65788944001 2024-09-19,19:53:16.000,263,10991992,14005,0,1726775595,12941.698010279993,53.378056230001675,53505.65788944001 2024-09-19,19:53:17.000,263,10992033,13925,0,1726775596,12941.724955519989,53.335761449998245,53505.72077352 2024-09-19,19:53:18.000,263,10992044,13885,0,1726775597,12941.82600016999,53.27231928000401,53505.67186368 2024-09-19,19:53:19.000,263,10992002,14005,0,1726775598,12941.873154339999,53.26527015000465,53505.734747760005 2024-09-19,19:53:20.000,263,10992018,14165,0,1726775599,12941.495920979993,53.441498400003184,53505.79763184001 2024-09-19,19:53:21.000,263,10991972,13805,0,1726775600,12941.374667399992,53.42035100999783,53505.76269624 2024-09-19,19:53:22.000,263,10992026,14005,0,1726775601,12941.388140019997,53.378056230001675,53505.79763184001 2024-09-19,19:53:23.000,263,10992018,13845,0,1726775602,12941.394876329992,53.36395797000296,53505.84654168001 2024-09-19,19:53:24.000,263,10991988,13845,0,1726775603,12941.111951309991,53.59657926000364,53505.89545152001 2024-09-19,19:53:25.000,263,10992017,14165,0,1726775604,12941.03111558999,53.64592316999915,53505.853528800006 2024-09-19,19:53:26.000,263,10991926,13925,0,1726775605,12941.125423929996,53.66002142999787,53505.91641288 2024-09-19,19:53:27.000,263,10992002,13885,0,1726775606,12941.334249539992,53.54723535000085,53505.951348480005 2024-09-19,19:53:28.000,263,10992030,14005,0,1726775607,12941.623910869988,53.46969492000062,53505.96532272001 2024-09-19,19:53:29.000,263,10992031,13925,0,1726775608,12941.873154339999,53.385105360001035,53506.01423256001 2024-09-19,19:53:30.000,263,10992011,14045,0,1726775609,12941.920308509994,53.36395797000296,53506.10506512 2024-09-19,19:53:31.000,263,10992018,14125,0,1726775610,12942.01461685,53.371007100002316,53506.16096208001 2024-09-19,19:53:32.000,263,10992016,13965,0,1726775611,12942.18976090999,53.31461406000017,53506.23083328001 2024-09-19,19:53:33.000,263,10992063,14005,0,1726775612,12942.439004380001,53.145434940000996,53506.30070448001 2024-09-19,19:53:34.000,263,10992056,13805,0,1726775613,12942.641093680002,53.06084538000141,53506.32166584 2024-09-19,19:53:35.000,263,10992021,14125,0,1726775614,12942.742138330002,53.025599730004615,53506.38454992 2024-09-19,19:53:36.000,263,10992029,14085,0,1726775615,12942.654566299992,53.16658232999907,53506.44743400001 2024-09-19,19:53:37.000,263,10992027,14085,0,1726775616,12942.647829989997,53.10314016000484,53506.51031808 2024-09-19,19:53:38.000,263,10991959,14045,0,1726775617,12942.816237739993,53.025599730004615,53506.524292320006 2024-09-19,19:53:39.000,263,10992037,14165,0,1726775618,12942.843182979988,53.05379625000205,53506.64307336001 2024-09-19,19:53:40.000,263,10991998,13885,0,1726775619,12942.863391909988,53.025599730004615,53506.71993168 2024-09-19,19:53:41.000,263,10992003,13925,0,1726775620,12942.964436559989,53.025599730004615,53506.740893040005 2024-09-19,19:53:42.000,263,10992015,13965,0,1726775621,12943.078953829994,52.976255820001825,53506.80377712001 2024-09-19,19:53:43.000,263,10992043,13805,0,1726775622,12943.011590729999,53.08199276999949,53506.789802880005 2024-09-19,19:53:44.000,263,10992055,14165,0,1726775623,12942.748874639998,53.208877110002504,53506.88063544001 2024-09-19,19:53:45.000,263,10992054,14245,0,1726775624,12942.728665709998,53.27231928000401,53506.89460968 2024-09-19,19:53:46.000,263,10991979,14085,0,1726775625,12942.748874639998,53.26527015000465,53506.97146800001 2024-09-19,19:53:47.000,263,10992024,13805,0,1726775626,12942.674775229993,53.335761449998245,53506.98544224 2024-09-19,19:53:48.000,263,10991985,14005,0,1726775627,12942.661302610002,53.328712319998886,53506.99242936 2024-09-19,19:53:49.000,263,10992030,13725,0,1726775628,12942.755610949993,53.321663189999526,53507.11819752001 2024-09-19,19:53:50.000,263,10992045,13965,0,1726775629,12942.816237739993,53.30756493000081,53507.08326192 2024-09-19,19:53:51.000,263,10992022,14125,0,1726775630,12942.870128219998,53.3569088400036,53507.125184640005 2024-09-19,19:53:52.000,263,10992006,14005,0,1726775631,12942.593939509992,53.51903883000341,53507.15313312 2024-09-19,19:53:53.000,263,10992023,14085,0,1726775632,12942.540049030002,53.568382739998924,53507.20903008 2024-09-19,19:53:54.000,263,10992011,14005,0,1726775633,12942.634357369992,53.57543186999828,53507.27890128 2024-09-19,19:53:55.000,263,10992021,14125,0,1726775634,12942.566994269997,53.76575838000281,53507.27191416 2024-09-19,19:53:56.000,263,10992025,14045,0,1726775635,12942.290805559991,54.047723579999,53507.36973384 2024-09-19,19:53:57.000,263,10992010,13925,0,1726775636,12942.081979949995,54.16755879000266,53507.362746720006 2024-09-19,19:53:58.000,263,10992036,14085,0,1726775637,12942.16955197999,54.18165705000138,53507.38370808001 2024-09-19,19:53:59.000,263,10992002,14205,0,1726775638,12942.331223419991,54.11116575000051,53507.39768232 2024-09-19,19:54:00.000,263,10991974,14085,0,1726775639,12942.479422240001,54.10411662000115,53507.41864368 2024-09-19,19:54:01.000,263,10992058,13965,0,1726775640,12942.607412129997,54.068870970004355,53507.48851488 2024-09-19,19:54:02.000,263,10992014,14245,0,1726775641,12942.748874639998,53.963134019999416,53507.48851488 2024-09-19,19:54:03.000,263,10992039,14125,0,1726775642,12942.870128219998,54.005428800002846,53507.52345048001 2024-09-19,19:54:04.000,263,10992032,14165,0,1726775643,12942.910546079998,53.98428141000477,53507.64223152001 2024-09-19,19:54:05.000,263,10992011,14245,0,1726775644,12943.078953829994,53.93493750000198,53507.61428304 2024-09-19,19:54:06.000,263,10991987,14205,0,1726775645,12943.22715264999,53.87854445999983,53507.66319288 2024-09-19,19:54:07.000,263,10991990,14205,0,1726775646,12943.179998479995,54.139362269997946,53507.68415424 2024-09-19,19:54:08.000,263,10992002,13925,0,1726775647,12943.08569013999,54.2944431299984,53507.71210272 2024-09-19,19:54:09.000,263,10992041,14085,0,1726775648,12942.964436559989,54.39313095000398,53507.69114136001 2024-09-19,19:54:10.000,263,10992041,13965,0,1726775649,12942.796028809993,54.653948760002095,53507.7051156 2024-09-19,19:54:11.000,263,10992029,14005,0,1726775650,12942.721929400002,54.72444006000296,53507.71908984001 2024-09-19,19:54:12.000,263,10992009,14245,0,1726775651,12942.829710359998,54.63985050000338,53507.73306408 2024-09-19,19:54:13.000,263,10992077,13965,0,1726775652,12942.863391909988,54.653948760002095,53507.795948160005 2024-09-19,19:54:14.000,263,10992027,14165,0,1726775653,12942.917282389993,54.710341800004244,53507.7749868 2024-09-19,19:54:15.000,263,10992020,13925,0,1726775654,12942.937491319994,54.67509615000017,53507.865819360006 2024-09-19,19:54:16.000,263,10992037,14165,0,1726775655,12943.08569013999,54.5411626799978,53507.83088376 2024-09-19,19:54:17.000,263,10992010,14085,0,1726775656,12943.240625269995,54.421327470001415,53507.844858000004 2024-09-19,19:54:18.000,263,10991979,14085,0,1726775657,12943.3955604,54.33673791000183,53507.865819360006 2024-09-19,19:54:19.000,263,10991991,14165,0,1726775658,12943.590913389991,54.26624661000096,53507.90774208001 2024-09-19,19:54:20.000,263,10992037,14005,0,1726775659,12943.752584829992,54.202804439999454,53507.89376784 2024-09-19,19:54:21.000,263,10991965,14405,0,1726775660,12943.880574720002,54.1605096600033,53507.9496648 2024-09-19,19:54:22.000,263,10992014,14245,0,1726775661,12944.022037229988,54.10411662000115,53507.97062616 2024-09-19,19:54:23.000,263,10992045,13965,0,1726775662,12944.197181289994,54.026576190000924,53507.97062616 2024-09-19,19:54:24.000,263,10991996,14045,0,1726775663,12944.379061659994,53.970183149998775,53507.98460040001 2024-09-19,19:54:25.000,263,10991991,13725,0,1726775664,12944.51378786,54.012477930002206,53508.06145872 2024-09-19,19:54:26.000,263,10991986,14085,0,1726775665,12944.257808079994,54.30149225999776,53508.033510240006 2024-09-19,19:54:27.000,263,10992026,14365,0,1726775666,12944.089400329998,54.463622250004846,53508.06844584 2024-09-19,19:54:28.000,263,10991988,14005,0,1726775667,12944.055718779993,54.51296616000036,53508.11735568 2024-09-19,19:54:29.000,263,10992052,14085,0,1726775668,12944.176972359994,54.54821181000443,53508.10338144001 2024-09-19,19:54:30.000,263,10992023,14125,0,1726775669,12944.001828299988,54.75968570999976,53508.11735568 2024-09-19,19:54:31.000,263,10992035,14085,0,1726775670,12943.920992580002,54.90066831000149,53508.17325264001 2024-09-19,19:54:32.000,263,10992032,13965,0,1726775671,12943.907519959997,54.98525787000108,53508.17325264001 2024-09-19,19:54:33.000,263,10992003,14165,0,1726775672,12943.860365790002,55.15443699000025,53508.15229128001 2024-09-19,19:54:34.000,263,10992055,13965,0,1726775673,12943.853629479992,55.21787916000176,53508.25709808 2024-09-19,19:54:35.000,263,10992036,13965,0,1726775674,12943.523550289996,55.49984435999795,53508.2291496 2024-09-19,19:54:36.000,263,10992027,14045,0,1726775675,12943.31472468,55.58443392000481,53508.250110960005 2024-09-19,19:54:37.000,263,10991978,14085,0,1726775676,12942.998118109994,55.654925219998404,53508.201201120006 2024-09-19,19:54:38.000,263,10992024,14045,0,1726775677,12942.465949619997,55.77476043000206,53508.19421400001 2024-09-19,19:54:39.000,263,10992024,14085,0,1726775678,12942.203233529995,55.8029569499995,53508.15229128001 2024-09-19,19:54:40.000,263,10992062,14205,0,1726775679,12942.122397809995,55.84525173000293,53508.13831704 2024-09-19,19:54:41.000,263,10992036,14125,0,1726775680,12942.02808946999,55.85230086000229,53508.11036856 2024-09-19,19:54:42.000,263,10992021,14045,0,1726775681,12941.90683588999,55.89459563999844,53508.11735568 2024-09-19,19:54:43.000,263,10992051,14125,0,1726775682,12941.88662695999,55.89459563999844,53508.11036856 2024-09-19,19:54:44.000,263,10992006,14125,0,1726775683,12941.99440792,55.79590782000014,53508.09639432 2024-09-19,19:54:45.000,263,10992003,14085,0,1726775684,12942.07524364,55.66197434999776,53508.0894072 2024-09-19,19:54:46.000,263,10991981,14325,0,1726775685,12942.304278179996,55.513942620003945,53508.033510240006 2024-09-19,19:54:47.000,263,10992021,14245,0,1726775686,12942.479422240001,55.415254799998365,53508.033510240006 2024-09-19,19:54:48.000,263,10992010,14045,0,1726775687,12942.742138330002,55.26017393999791,53508.082420080005 2024-09-19,19:54:49.000,263,10992017,13925,0,1726775688,12942.944227629989,55.182633509997686,53508.05447160001 2024-09-19,19:54:50.000,263,10991999,13965,0,1726775689,12942.950963939998,55.17558437999833,53508.11735568 2024-09-19,19:54:51.000,263,10992020,13725,0,1726775690,12943.038535969994,55.055749170001945,53508.12434280001 2024-09-19,19:54:52.000,263,10992024,14045,0,1726775691,12943.18673478999,54.98525787000108,53508.11735568 2024-09-19,19:54:53.000,263,10992029,14085,0,1726775692,12943.34840622999,54.95706135000364,53508.0894072 2024-09-19,19:54:54.000,263,10992004,13845,0,1726775693,12943.530286599991,54.879520920003415,53508.11036856 2024-09-19,19:54:55.000,263,10992026,14085,0,1726775694,12943.732375899992,54.879520920003415,53508.13831704 2024-09-19,19:54:56.000,263,10992014,14045,0,1726775695,12943.853629479992,54.90771744000085,53508.1592784 2024-09-19,19:54:57.000,263,10992024,13805,0,1726775696,12943.920992580002,54.95706135000364,53508.14530416001 2024-09-19,19:54:58.000,263,10992004,13805,0,1726775697,12943.907519959997,54.99230700000044,53508.0894072 2024-09-19,19:54:59.000,263,10992032,14165,0,1726775698,12944.035509849993,55.09099481999874,53508.1592784 2024-09-19,19:55:00.000,263,10991986,14165,0,1726775699,12943.853629479992,55.37296002000221,53508.12434280001 2024-09-19,19:55:01.000,263,10992014,13805,0,1726775700,12943.853629479992,55.457549580001796,53508.20818824 2024-09-19,19:55:02.000,263,10992007,13885,0,1726775701,12943.968146749998,55.471647840000514,53508.17325264001 2024-09-19,19:55:03.000,263,10992041,13885,0,1726775702,12944.109609259998,55.520991750003304,53508.13831704 2024-09-19,19:55:04.000,263,10991974,14205,0,1726775703,12944.251071769999,55.53509001000202,53508.2291496 2024-09-19,19:55:05.000,263,10992034,14085,0,1726775704,12944.35211642,55.57033565999882,53508.22216248001 2024-09-19,19:55:06.000,263,10992052,13565,0,1726775705,12944.49357893,55.5562374000001,53508.20818824 2024-09-19,19:55:07.000,263,10992019,13885,0,1726775706,12944.64851405999,55.506893490004586,53508.21517536 2024-09-19,19:55:08.000,263,10992017,13965,0,1726775707,12944.843867049996,55.457549580001796,53508.28504656 2024-09-19,19:55:09.000,263,10992037,14125,0,1726775708,12945.052692659992,55.43640219000372,53508.27107232001 2024-09-19,19:55:10.000,263,10992099,13805,0,1726775709,12945.025747419997,55.67607261000376,53508.31998216001 2024-09-19,19:55:11.000,263,10992023,14045,0,1726775710,12945.019011110002,55.753613040003984,53508.28504656 2024-09-19,19:55:12.000,263,10992028,14085,0,1726775711,12945.120055760002,55.7677113000027,53508.35491776 2024-09-19,19:55:13.000,263,10992075,13885,0,1726775712,12945.214364099993,55.83115347000421,53508.34094352001 2024-09-19,19:55:14.000,263,10992029,14005,0,1726775713,12945.234573029993,55.88754650999908,53508.417801840005 2024-09-19,19:55:15.000,263,10992015,13885,0,1726775714,12945.200891480003,56.02852911000082,53508.37587912 2024-09-19,19:55:16.000,263,10992035,14045,0,1726775715,12945.227836719998,56.106069540001045,53508.34094352001 2024-09-19,19:55:17.000,263,10992056,14205,0,1726775716,12945.301936129988,56.07787302000361,53508.36190488001 2024-09-19,19:55:18.000,263,10992048,14165,0,1726775717,12945.342353989989,56.106069540001045,53508.35491776 2024-09-19,19:55:19.000,263,10992028,14005,0,1726775718,12945.450134949999,56.12016779999976,53508.4038276 2024-09-19,19:55:20.000,263,10992014,13885,0,1726775719,12945.61180639,56.07082389000425,53508.35491776 2024-09-19,19:55:21.000,263,10992014,14005,0,1726775720,12945.760005209995,55.99328346000402,53508.39684048 2024-09-19,19:55:22.000,263,10992040,14405,0,1726775721,12945.93514927,56.00033259000338,53508.368892000006 2024-09-19,19:55:23.000,263,10992034,14125,0,1726775722,12945.948621889991,56.106069540001045,53508.39684048 2024-09-19,19:55:24.000,263,10992004,13925,0,1726775723,12945.982303439996,56.17656084000191,53508.43876320001 2024-09-19,19:55:25.000,263,10992040,14085,0,1726775724,12946.009248679991,56.20475735999935,53508.38286624 2024-09-19,19:55:26.000,263,10992030,13845,0,1726775725,12946.177656430002,56.16951171000255,53508.45972456001 2024-09-19,19:55:27.000,263,10992067,14325,0,1726775726,12946.245019529997,56.155413450003834,53508.466711680005 2024-09-19,19:55:28.000,263,10992074,13805,0,1726775727,12946.366273109998,56.106069540001045,53508.52260864 2024-09-19,19:55:29.000,263,10992015,14125,0,1726775728,12946.433636209993,56.08492215000297,53508.52959576001 2024-09-19,19:55:30.000,263,10992023,14125,0,1726775729,12946.399954660003,56.091971280002326,53508.55055712 2024-09-19,19:55:31.000,263,10992036,14085,0,1726775730,12946.359536800002,56.14131518999784,53508.515621520004 2024-09-19,19:55:32.000,263,10992045,13725,0,1726775731,12946.440372519988,56.12016779999976,53508.57850560001 2024-09-19,19:55:33.000,263,10992044,14005,0,1726775732,12946.534680859993,56.08492215000297,53508.64138968 2024-09-19,19:55:34.000,263,10991998,14245,0,1726775733,12946.642461819989,56.00738172000274,53508.66235104 2024-09-19,19:55:35.000,263,10992055,14085,0,1726775734,12946.77045171,55.93689042000187,53508.67632528001 2024-09-19,19:55:36.000,263,10992009,13805,0,1726775735,12946.918650529995,55.84525173000293,53508.69728664001 2024-09-19,19:55:37.000,263,10992029,14045,0,1726775736,12947.0331678,55.73951477999799,53508.704273760006 2024-09-19,19:55:38.000,263,10991999,13765,0,1726775737,12947.12747613999,55.697220000001835,53508.71126088 2024-09-19,19:55:39.000,263,10992044,13845,0,1726775738,12946.88496897999,55.647876089999045,53508.69728664001 2024-09-19,19:55:40.000,263,10992037,14125,0,1726775739,12946.797396949994,55.61967957000161,53508.69029952 2024-09-19,19:55:41.000,263,10992046,13885,0,1726775740,12946.76371539999,55.54918827000074,53508.79510632001 2024-09-19,19:55:42.000,263,10992029,14165,0,1726775741,12946.74350646999,55.49279522999859,53508.80908056 2024-09-19,19:55:43.000,263,10992027,13885,0,1726775742,12946.615516579994,55.61263044000225,53508.82305480001 2024-09-19,19:55:44.000,263,10992043,14085,0,1726775743,12946.319118940002,55.7677113000027,53508.83004192 2024-09-19,19:55:45.000,263,10992037,14245,0,1726775744,12946.271964769992,55.89459563999844,53508.73920936 2024-09-19,19:55:46.000,263,10992004,14365,0,1726775745,12946.130502259992,56.12016779999976,53508.65536392001 2024-09-19,19:55:47.000,263,10992015,14325,0,1726775746,12946.049666539991,56.155413450003834,53508.62741544001 2024-09-19,19:55:48.000,263,10992012,13925,0,1726775747,12946.069875469992,56.07082389000425,53508.6134412 2024-09-19,19:55:49.000,263,10992046,13925,0,1726775748,12946.170920119992,56.099020410001685,53508.57850560001 2024-09-19,19:55:50.000,263,10992049,13965,0,1726775749,12946.278701080002,56.049676499998895,53508.6134412 2024-09-19,19:55:51.000,263,10991993,14085,0,1726775750,12946.386482039998,56.113118670000404,53508.59946696 2024-09-19,19:55:52.000,263,10992032,13965,0,1726775751,12946.433636209993,56.16951171000255,53508.64138968 2024-09-19,19:55:53.000,263,10992045,13885,0,1726775752,12946.534680859993,56.17656084000191,53508.6134412 2024-09-19,19:55:54.000,263,10992038,13725,0,1726775753,12946.68287967999,56.16951171000255,53508.59946696 2024-09-19,19:55:55.000,263,10991998,13925,0,1726775754,12946.84455111999,56.17656084000191,53508.59946696 2024-09-19,19:55:56.000,263,10992016,13885,0,1726775755,12946.86476004999,56.30344517999765,53508.683312400004 2024-09-19,19:55:57.000,263,10992086,13925,0,1726775756,12946.878232669995,56.29639604999829,53508.64138968 2024-09-19,19:55:58.000,263,10991994,14085,0,1726775757,12946.94559576999,56.18360997000127,53508.66933816 2024-09-19,19:55:59.000,263,10992111,13845,0,1726775758,12947.05337673,56.08492215000297,53508.704273760006 2024-09-19,19:56:00.000,263,10992058,14085,0,1726775759,12947.17463031,56.00033259000338,53508.67632528001 2024-09-19,19:56:01.000,263,10992033,14125,0,1726775760,12947.228520789991,55.866399120001006,53508.69029952 2024-09-19,19:56:02.000,263,10992033,14085,0,1726775761,12947.376719610002,55.7677113000027,53508.718248 2024-09-19,19:56:03.000,263,10992007,14245,0,1726775762,12947.437346400002,55.704269130001194,53508.73920936 2024-09-19,19:56:04.000,263,10992022,14205,0,1726775763,12947.444082709997,55.71836738999991,53508.77414496001 2024-09-19,19:56:05.000,263,10992047,14085,0,1726775764,12947.356510680002,55.63377783000033,53508.80908056 2024-09-19,19:56:06.000,263,10991992,13965,0,1726775765,12947.282411269996,55.62672870000097,53508.77414496001 2024-09-19,19:56:07.000,263,10992025,14005,0,1726775766,12947.336301750001,55.5562374000001,53508.83004192 2024-09-19,19:56:08.000,263,10992044,13845,0,1726775767,12947.343038059997,55.33066523999878,53508.83004192 2024-09-19,19:56:09.000,263,10992113,14005,0,1726775768,12947.403664849997,55.27427220000391,53508.89292600001 2024-09-19,19:56:10.000,263,10992062,14325,0,1726775769,12947.295883890001,55.246075679999194,53508.9278616 2024-09-19,19:56:11.000,263,10992017,13885,0,1726775770,12947.255466030001,55.239026549999835,53508.93484872 2024-09-19,19:56:12.000,263,10992090,13925,0,1726775771,12947.181366619996,55.37296002000221,53508.89292600001 2024-09-19,19:56:13.000,263,10992062,14245,0,1726775772,12946.92538683999,55.53509001000202,53508.94183584001 2024-09-19,19:56:14.000,263,10992039,14045,0,1726775773,12946.88496897999,55.54918827000074,53508.90690024 2024-09-19,19:56:15.000,263,10992069,13885,0,1726775774,12946.90517790999,55.61263044000225,53508.89991312 2024-09-19,19:56:16.000,263,10992039,14245,0,1726775775,12947.0331678,55.61263044000225,53508.97677144 2024-09-19,19:56:17.000,263,10992026,14245,0,1726775776,12947.12747613999,55.654925219998404,53509.018694160004 2024-09-19,19:56:18.000,263,10992025,14245,0,1726775777,12947.235257100001,55.654925219998404,53509.02568128 2024-09-19,19:56:19.000,263,10992056,14165,0,1726775778,12947.343038059997,55.654925219998404,53508.97677144 2024-09-19,19:56:20.000,263,10992071,14125,0,1726775779,12947.430610089992,55.683121740003116,53509.06061688001 2024-09-19,19:56:21.000,263,10992029,14245,0,1726775780,12947.524918429997,55.67607261000376,53509.04664264 2024-09-19,19:56:22.000,263,10992067,13845,0,1726775781,12947.471027949992,55.73951477999799,53509.05362976 2024-09-19,19:56:23.000,263,10992070,14125,0,1726775782,12947.396928540002,55.753613040003984,53509.07459112 2024-09-19,19:56:24.000,263,10992039,14325,0,1726775783,12947.417137470002,55.753613040003984,53509.018694160004 2024-09-19,19:56:25.000,263,10992073,14045,0,1726775784,12947.430610089992,55.73246564999863,53509.02568128 2024-09-19,19:56:26.000,263,10992047,14045,0,1726775785,12947.504709499997,55.697220000001835,53509.018694160004 2024-09-19,19:56:27.000,263,10992003,14005,0,1726775786,12947.518182120002,55.61967957000161,53509.02568128 2024-09-19,19:56:28.000,263,10991996,14085,0,1726775787,12947.572072599993,55.59148305000417,53508.96279720001 2024-09-19,19:56:29.000,263,10992062,14165,0,1726775788,12947.659644629988,55.52804088000266,53509.01170704001 2024-09-19,19:56:30.000,263,10992012,13765,0,1726775789,12947.760689279989,55.415254799998365,53508.97677144 2024-09-19,19:56:31.000,263,10992008,14085,0,1726775790,12947.821316069989,55.35886176000349,53508.94882296 2024-09-19,19:56:32.000,263,10992021,14205,0,1726775791,12947.881942859989,55.31656698000006,53509.03266840001 2024-09-19,19:56:33.000,263,10992072,14165,0,1726775792,12947.929097029999,55.26722307000455,53508.96279720001 2024-09-19,19:56:34.000,263,10992013,14005,0,1726775793,12947.98298750999,55.22492829000112,53509.05362976 2024-09-19,19:56:35.000,263,10992064,14045,0,1726775794,12947.98298750999,55.182633509997686,53508.969784320005 2024-09-19,19:56:36.000,263,10992009,14245,0,1726775795,12947.780898209989,55.37296002000221,53509.01170704001 2024-09-19,19:56:37.000,263,10992076,14165,0,1726775796,12947.646172009998,55.464598710001155,53508.94183584001 2024-09-19,19:56:38.000,263,10992028,13645,0,1726775797,12947.524918429997,55.49279522999859,53508.94882296 2024-09-19,19:56:39.000,263,10992056,13965,0,1726775798,12947.417137470002,55.57738478999818,53508.94882296 2024-09-19,19:56:40.000,263,10992046,13965,0,1726775799,12947.248729719991,55.697220000001835,53508.871964640006 2024-09-19,19:56:41.000,263,10991991,13925,0,1726775800,12947.02643148999,55.915743030003796,53508.89991312 2024-09-19,19:56:42.000,263,10992031,14085,0,1726775801,12946.730033849999,55.929841290002514,53508.82305480001 2024-09-19,19:56:43.000,263,10992025,13965,0,1726775802,12946.373009419993,56.02147998000146,53508.7881192 2024-09-19,19:56:44.000,263,10991996,13845,0,1726775803,12946.042930229996,56.21180648999871,53508.69728664001 2024-09-19,19:56:45.000,263,10992044,13885,0,1726775804,12945.81389569,56.338690830001724,53508.683312400004 2024-09-19,19:56:46.000,263,10992025,14245,0,1726775805,12945.658960559995,56.36688734999916,53508.59247984 2024-09-19,19:56:47.000,263,10992038,14125,0,1726775806,12945.64548793999,56.40213300000323,53508.55754424001 2024-09-19,19:56:48.000,263,10992030,14045,0,1726775807,12945.64548793999,56.40918213000259,53508.466711680005 2024-09-19,19:56:49.000,263,10992045,14005,0,1726775808,12945.66569686999,56.39508387000387,53508.43177608 2024-09-19,19:56:50.000,263,10992015,14125,0,1726775809,12945.77347783,56.43737865000003,53508.36190488001 2024-09-19,19:56:51.000,263,10992028,14085,0,1726775810,12945.881258789996,56.41623126000195,53508.34094352001 2024-09-19,19:56:52.000,263,10992034,14125,0,1726775811,12945.9553582,56.43032952000067,53508.2640852 2024-09-19,19:56:53.000,263,10992039,13805,0,1726775812,12946.117029640001,56.451476909998746,53508.250110960005 2024-09-19,19:56:54.000,263,10992026,14205,0,1726775813,12946.224810599997,56.42328039000131,53508.2291496 2024-09-19,19:56:55.000,263,10992034,14165,0,1726775814,12946.298910010002,56.42328039000131,53508.16626552 2024-09-19,19:56:56.000,263,10992025,14045,0,1726775815,12946.440372519988,56.40213300000323,53508.11735568 2024-09-19,19:56:57.000,263,10992011,13965,0,1726775816,12946.467317759998,56.36688734999916,53508.11735568 2024-09-19,19:56:58.000,263,10991977,14085,0,1726775817,12946.399954660003,56.388034740004514,53508.13831704 2024-09-19,19:56:59.000,263,10992049,13885,0,1726775818,12946.379745730002,56.43737865000003,53508.0894072 2024-09-19,19:57:00.000,263,10992022,14085,0,1726775819,12946.231546909992,56.61360689999856,53508.07543296001 2024-09-19,19:57:01.000,263,10992009,14085,0,1726775820,12946.157447500002,56.66999994000071,53508.00556176001 2024-09-19,19:57:02.000,263,10992018,13885,0,1726775821,12946.110293329992,56.691147329998785,53508.04049736 2024-09-19,19:57:03.000,263,10992048,14245,0,1726775822,12946.036193920001,56.66999994000071,53507.98460040001 2024-09-19,19:57:04.000,263,10991998,14005,0,1726775823,12946.049666539991,56.66999994000071,53508.04049736 2024-09-19,19:57:05.000,263,10992011,14325,0,1726775824,12946.036193920001,56.66999994000071,53507.963639040005 2024-09-19,19:57:06.000,263,10992025,14325,0,1726775825,12946.117029640001,56.63475429000391,53507.9496648 2024-09-19,19:57:07.000,263,10992012,14045,0,1726775826,12946.191129049992,56.64885255000263,53507.92870344 2024-09-19,19:57:08.000,263,10991976,14325,0,1726775827,12946.170920119992,56.66999994000071,53507.89376784 2024-09-19,19:57:09.000,263,10991986,14045,0,1726775828,12946.245019529997,56.64885255000263,53507.89376784 2024-09-19,19:57:10.000,263,10991950,13925,0,1726775829,12946.325855249997,56.64180342000327,53507.81690952001 2024-09-19,19:57:11.000,263,10992022,13885,0,1726775830,12946.460581449988,56.65590168000199,53507.83787088001 2024-09-19,19:57:12.000,263,10991988,14205,0,1726775831,12946.554889789993,56.58541038000112,53507.83088376 2024-09-19,19:57:13.000,263,10991997,13965,0,1726775832,12946.588571339998,56.59950863999984,53507.795948160005 2024-09-19,19:57:14.000,263,10992002,14005,0,1726775833,12946.494262999993,56.75458950000029,53507.76101256 2024-09-19,19:57:15.000,263,10992066,14045,0,1726775834,12946.440372519988,56.733442110002215,53507.71210272 2024-09-19,19:57:16.000,263,10992040,14045,0,1726775835,12946.521208239988,56.75458950000029,53507.71908984001 2024-09-19,19:57:17.000,263,10991975,14125,0,1726775836,12946.467317759998,56.87442471000395,53507.65620576 2024-09-19,19:57:18.000,263,10992016,13885,0,1726775837,12946.352800489993,57.03655470000376,53507.6352444 2024-09-19,19:57:19.000,263,10992003,14045,0,1726775838,12946.245019529997,57.17753729999822,53507.579347440005 2024-09-19,19:57:20.000,263,10992008,13925,0,1726775839,12946.271964769992,57.20573382000293,53507.57236032001 2024-09-19,19:57:21.000,263,10992006,13845,0,1726775840,12946.386482039998,57.198684690003574,53507.53742472 2024-09-19,19:57:22.000,263,10991990,13925,0,1726775841,12946.433636209993,57.318519899999956,53507.5653732 2024-09-19,19:57:23.000,263,10991990,14045,0,1726775842,12946.406690969998,57.30442164000124,53507.55139896001 2024-09-19,19:57:24.000,263,10992015,14045,0,1726775843,12946.433636209993,57.325569029999315,53507.48851488 2024-09-19,19:57:25.000,263,10992031,13885,0,1726775844,12946.541417169989,57.26917599000444,53507.44659216 2024-09-19,19:57:26.000,263,10992038,14245,0,1726775845,12946.628989199999,57.26212685999781,53507.47454064001 2024-09-19,19:57:27.000,263,10991973,14085,0,1726775846,12946.541417169989,57.325569029999315,53507.495502 2024-09-19,19:57:28.000,263,10992019,13965,0,1726775847,12946.487526689998,57.35376555000403,53507.44659216 2024-09-19,19:57:29.000,263,10992047,13925,0,1726775848,12946.487526689998,57.33966728999803,53507.44659216 2024-09-19,19:57:30.000,263,10992013,13885,0,1726775849,12946.615516579994,57.30442164000124,53507.43261792001 2024-09-19,19:57:31.000,263,10992000,14285,0,1726775850,12946.622252889989,57.381962070001464,53507.47454064001 2024-09-19,19:57:32.000,263,10991972,13965,0,1726775851,12946.689615989999,57.36081468000339,53507.41864368 2024-09-19,19:57:33.000,263,10991973,14245,0,1726775852,12946.77045171,57.3114707700006,53507.33479824001 2024-09-19,19:57:34.000,263,10991988,14005,0,1726775853,12946.77045171,57.325569029999315,53507.28588840001 2024-09-19,19:57:35.000,263,10992051,13885,0,1726775854,12946.76371539999,57.39606033000018,53507.29986264 2024-09-19,19:57:36.000,263,10991956,14085,0,1726775855,12946.730033849999,57.48769901999913,53507.27890128 2024-09-19,19:57:37.000,263,10992015,14165,0,1726775856,12946.676143369994,57.501797279997845,53507.23697856001 2024-09-19,19:57:38.000,263,10992030,14045,0,1726775857,12946.332591559993,57.727369439999165,53507.14614600001 2024-09-19,19:57:39.000,263,10992015,13725,0,1726775858,12946.204601669997,57.790811610000674,53507.11819752001 2024-09-19,19:57:40.000,263,10991963,14245,0,1726775859,12946.204601669997,57.79786074000003,53507.076274800005 2024-09-19,19:57:41.000,263,10991995,14245,0,1726775860,12946.258492150002,57.783762480001315,53507.03435208 2024-09-19,19:57:42.000,263,10992020,14085,0,1726775861,12946.251755839992,57.8683520400009,53507.006403600004 2024-09-19,19:57:43.000,263,10991974,14165,0,1726775862,12946.285437389997,57.92474508000305,53507.06230056 2024-09-19,19:57:44.000,263,10991972,13805,0,1726775863,12946.420163590003,57.903597689997696,53507.01339072 2024-09-19,19:57:45.000,263,10991985,13845,0,1726775864,12946.595307649994,57.903597689997696,53507.0413392 2024-09-19,19:57:46.000,263,10992038,13725,0,1726775865,12946.736770159994,57.93884334000177,53507.006403600004 2024-09-19,19:57:47.000,263,10992002,13965,0,1726775866,12946.92538683999,58.065727680004784,53507.01339072 2024-09-19,19:57:48.000,263,10991968,13885,0,1726775867,12947.13421245,58.07277681000414,53506.97845512001 2024-09-19,19:57:49.000,263,10991986,14045,0,1726775868,12947.309356509992,58.07277681000414,53507.0413392 2024-09-19,19:57:50.000,263,10992017,14205,0,1726775869,12947.545127359997,58.0798259400035,53507.09723616001 2024-09-19,19:57:51.000,263,10991965,13885,0,1726775870,12947.720271419988,58.05162941999879,53507.02037784001 2024-09-19,19:57:52.000,263,10992031,14005,0,1726775871,12947.915624409994,58.03753116000007,53507.20903008 2024-09-19,19:57:53.000,263,10992007,13725,0,1726775872,12948.036877989995,58.0798259400035,53507.15313312 2024-09-19,19:57:54.000,263,10992035,14245,0,1726775873,12948.13118633,58.05162941999879,53507.13915888001 2024-09-19,19:57:55.000,263,10992018,14045,0,1726775874,12948.21202205,57.98818725000456,53507.20903008 2024-09-19,19:57:56.000,263,10992043,14365,0,1726775875,12948.366957179991,58.009334640002635,53507.20903008 2024-09-19,19:57:57.000,263,10991976,14205,0,1726775876,12948.548837549992,57.91064682000433,53507.174094480004 2024-09-19,19:57:58.000,263,10992006,13925,0,1726775877,12948.643145889997,57.93179421000241,53507.23697856001 2024-09-19,19:57:59.000,263,10991954,13765,0,1726775878,12948.757663160002,57.93179421000241,53507.320824 2024-09-19,19:58:00.000,263,10992012,13885,0,1726775879,12948.912598289993,57.86130291000154,53507.292875520005 2024-09-19,19:58:01.000,263,10992044,14125,0,1726775880,12949.020379249989,57.769664220002596,53507.33479824001 2024-09-19,19:58:02.000,263,10991953,13925,0,1726775881,12949.20225961999,57.734418569998525,53507.36973384 2024-09-19,19:58:03.000,263,10991925,13925,0,1726775882,12949.30330426999,57.607534230002784,53507.40466944001 2024-09-19,19:58:04.000,263,10991978,13925,0,1726775883,12949.28983165,57.63573075000022,53507.38370808001 2024-09-19,19:58:05.000,263,10992009,14205,0,1726775884,12949.276359029995,57.67802553000365,53507.44659216 2024-09-19,19:58:06.000,263,10991991,14045,0,1726775885,12949.32351319999,57.64277987999958,53507.43960504 2024-09-19,19:58:07.000,263,10992032,13965,0,1726775886,12949.195523309994,57.76261509000324,53507.44659216 2024-09-19,19:58:08.000,263,10992027,13925,0,1726775887,12949.128160209999,57.769664220002596,53507.411656560005 2024-09-19,19:58:09.000,263,10991994,14045,0,1726775888,12949.188787,57.720320309999806,53507.41864368 2024-09-19,19:58:10.000,263,10991944,14045,0,1726775889,12949.24267747999,57.727369439999165,53507.3906952 2024-09-19,19:58:11.000,263,10992050,13925,0,1726775890,12949.41108523,57.64982900999894,53507.27191416 2024-09-19,19:58:12.000,263,10992035,13885,0,1726775891,12949.438030469995,57.57933770999807,53507.30684976001 2024-09-19,19:58:13.000,263,10991997,14005,0,1726775892,12949.53233881,57.67097640000429,53507.4256308 2024-09-19,19:58:14.000,263,10991954,13965,0,1726775893,12949.646856079991,57.70622205000109,53507.51646336 2024-09-19,19:58:15.000,263,10991938,13645,0,1726775894,12949.774845970001,57.727369439999165,53507.55139896001 2024-09-19,19:58:16.000,263,10992007,14125,0,1726775895,12949.949990029992,57.68507466000301,53507.5653732 2024-09-19,19:58:17.000,263,10991998,14205,0,1726775896,12950.098188849988,57.76261509000324,53507.579347440005 2024-09-19,19:58:18.000,263,10992039,14165,0,1726775897,12950.259860289989,57.75556596000388,53507.58633456 2024-09-19,19:58:19.000,263,10992030,14125,0,1726775898,12950.40132279999,57.75556596000388,53507.53742472 2024-09-19,19:58:20.000,263,10991964,14085,0,1726775899,12950.44847697,57.75556596000388,53507.50248912001 2024-09-19,19:58:21.000,263,10992013,13885,0,1726775900,12950.36090493999,57.79786074000003,53507.530437600006 2024-09-19,19:58:22.000,263,10992029,14205,0,1726775901,12950.32048707999,57.769664220002596,53507.5653732 2024-09-19,19:58:23.000,263,10991998,14125,0,1726775902,12950.293541839994,57.741467699997884,53507.5653732 2024-09-19,19:58:24.000,263,10992074,14045,0,1726775903,12950.36090493999,57.67097640000429,53507.59332168 2024-09-19,19:58:25.000,263,10992053,14165,0,1726775904,12950.327223389999,57.61458336000214,53507.59332168 2024-09-19,19:58:26.000,263,10992050,14325,0,1726775905,12950.280069219989,57.6216324900015,53507.58633456 2024-09-19,19:58:27.000,263,10992010,14045,0,1726775906,12950.273332909994,57.600485100003425,53507.60729592 2024-09-19,19:58:28.000,263,10992024,13925,0,1726775907,12950.232915049994,57.63573075000022,53507.58633456 2024-09-19,19:58:29.000,263,10991993,13725,0,1726775908,12950.064507299998,57.81195899999875,53507.6352444 2024-09-19,19:58:30.000,263,10991955,13925,0,1726775909,12949.842209069997,58.04458028999943,53507.64921864001 2024-09-19,19:58:31.000,263,10992044,14005,0,1726775910,12949.822000139997,58.10802246000094,53507.64223152001 2024-09-19,19:58:32.000,263,10992063,13965,0,1726775911,12949.963462649997,58.143268109997734,53507.72607696 2024-09-19,19:58:33.000,263,10991997,14085,0,1726775912,12950.125134089998,58.20671027999924,53507.64921864001 2024-09-19,19:58:34.000,263,10992066,14085,0,1726775913,12950.293541839994,58.234906800003955,53507.76101256 2024-09-19,19:58:35.000,263,10992032,13885,0,1726775914,12950.50236744999,58.27015245000075,53507.78896104001 2024-09-19,19:58:36.000,263,10992058,13925,0,1726775915,12950.717929369996,58.29129983999883,53507.698128480006 2024-09-19,19:58:37.000,263,10992009,14005,0,1726775916,12950.899809739996,58.29834896999819,53507.82389664 2024-09-19,19:58:38.000,263,10992037,14285,0,1726775917,12951.021063319997,58.34064375000162,53507.844858000004 2024-09-19,19:58:39.000,263,10992011,14005,0,1726775918,12951.175998450002,58.38293852999777,53507.844858000004 2024-09-19,19:58:40.000,263,10992000,14285,0,1726775919,12951.330933579993,58.38293852999777,53507.914729200005 2024-09-19,19:58:41.000,263,10992039,14165,0,1726775920,12951.357878819988,58.404085920003126,53507.95665192001 2024-09-19,19:58:42.000,263,10991990,14045,0,1726775921,12951.290515719993,58.44638069999928,53507.97062616 2024-09-19,19:58:43.000,263,10992101,13805,0,1726775922,12951.243361549998,58.51687200000015,53508.04049736 2024-09-19,19:58:44.000,263,10991964,14165,0,1726775923,12951.155789520002,58.650805470002524,53508.09639432 2024-09-19,19:58:45.000,263,10992045,14085,0,1726775924,12951.088426419992,58.67900198999996,53508.10338144001 2024-09-19,19:58:46.000,263,10992040,14045,0,1726775925,12951.122107969997,58.73539503000211,53508.14530416001 2024-09-19,19:58:47.000,263,10991992,14085,0,1726775926,12951.014327010002,58.827033720001054,53508.07543296001 2024-09-19,19:58:48.000,263,10992069,13845,0,1726775927,12950.71119306,58.91162328000064,53508.15229128001 2024-09-19,19:58:49.000,263,10991955,13885,0,1726775928,12950.616884719995,58.96096719000343,53508.16626552 2024-09-19,19:58:50.000,263,10992036,13765,0,1726775929,12950.63035734,59.02440935999766,53508.14530416001 2024-09-19,19:58:51.000,263,10992027,14045,0,1726775930,12950.62362102999,59.08785152999917,53508.18722688 2024-09-19,19:58:52.000,263,10992029,14085,0,1726775931,12950.71119306,59.059655010001734,53508.201201120006 2024-09-19,19:58:53.000,263,10992030,14085,0,1726775932,12950.805501399991,59.07375327000045,53508.180239760004 2024-09-19,19:58:54.000,263,10992026,13965,0,1726775933,12950.973909150001,59.03850762000366,53508.24312384001 2024-09-19,19:58:55.000,263,10992029,14085,0,1726775934,12951.162525829997,59.003261969999585,53508.29203368001 2024-09-19,19:58:56.000,263,10992016,13965,0,1726775935,12951.351142509993,58.95391806000407,53508.347930640004 2024-09-19,19:58:57.000,263,10992023,13925,0,1726775936,12951.533022879994,58.92572153999936,53508.37587912 2024-09-19,19:58:58.000,263,10991979,13885,0,1726775937,12951.62059490999,58.876377630003844,53508.35491776 2024-09-19,19:58:59.000,263,10992050,14165,0,1726775938,12951.76205741999,58.85523023999849,53508.32696928 2024-09-19,19:59:00.000,263,10992064,14045,0,1726775939,12951.78900266,58.89752502000192,53508.347930640004 2024-09-19,19:59:01.000,263,10992036,14085,0,1726775940,12951.82268420999,58.834082850000414,53508.3339564 2024-09-19,19:59:02.000,263,10992004,13885,0,1726775941,12951.84962945,58.876377630003844,53508.417801840005 2024-09-19,19:59:03.000,263,10992038,14205,0,1726775942,12951.78226634999,58.93981979999808,53508.4736988 2024-09-19,19:59:04.000,263,10992044,13885,0,1726775943,12951.74184848999,58.94686893000471,53508.43177608 2024-09-19,19:59:05.000,263,10992005,14165,0,1726775944,12951.78226634999,58.90457415000128,53508.42478896 2024-09-19,19:59:06.000,263,10992018,13845,0,1726775945,12951.815947899995,58.84113197999977,53508.44575032 2024-09-19,19:59:07.000,263,10992030,14325,0,1726775946,12951.937201479996,58.812935460002336,53508.41081472001 2024-09-19,19:59:08.000,263,10992039,14125,0,1726775947,12952.038246129996,58.72834590000275,53508.45273744 2024-09-19,19:59:09.000,263,10992040,13845,0,1726775948,12952.125818159991,58.636707210003806,53508.43876320001 2024-09-19,19:59:10.000,263,10991968,13965,0,1726775949,12952.146027089992,58.60851068999909,53508.43876320001 2024-09-19,19:59:11.000,263,10992043,14085,0,1726775950,12952.213390190002,58.594412430000375,53508.4736988 2024-09-19,19:59:12.000,263,10992002,14245,0,1726775951,12952.334643770002,58.55211765000422,53508.536582880006 2024-09-19,19:59:13.000,263,10991979,13885,0,1726775952,12952.462633659998,58.56621591000294,53508.50863440001 2024-09-19,19:59:14.000,263,10991982,14045,0,1726775953,12952.617568789989,58.54506852000486,53508.48068592001 2024-09-19,19:59:15.000,263,10992026,14005,0,1726775954,12952.698404509989,58.50277374000143,53508.585492720005 2024-09-19,19:59:16.000,263,10992008,14045,0,1726775955,12952.752294989994,58.50277374000143,53508.57151848 2024-09-19,19:59:17.000,263,10992040,13965,0,1726775956,12952.853339639994,58.51687200000015,53508.56453136 2024-09-19,19:59:18.000,263,10992023,13885,0,1726775957,12952.90049380999,58.55211765000422,53508.50863440001 2024-09-19,19:59:19.000,263,10992038,14005,0,1726775958,12952.812921779994,58.70014937999804,53508.49466016 2024-09-19,19:59:20.000,263,10992020,14245,0,1726775959,12952.698404509989,58.71424764000403,53508.52959576001 2024-09-19,19:59:21.000,263,10992034,13725,0,1726775960,12952.792712849994,58.777689809998265,53508.585492720005 2024-09-19,19:59:22.000,263,10992040,14085,0,1726775961,12952.806185469999,58.819984590001695,53508.60645408001 2024-09-19,19:59:23.000,263,10992102,14005,0,1726775962,12952.934175359995,58.827033720001054,53508.585492720005 2024-09-19,19:59:24.000,263,10991976,13805,0,1726775963,12953.04869263,58.79883720000362,53508.57151848 2024-09-19,19:59:25.000,263,10992038,14045,0,1726775964,12953.12279203999,58.79178807000426,53508.57850560001 2024-09-19,19:59:26.000,263,10992034,14205,0,1726775965,12953.12952835,58.74949329000083,53508.57850560001 2024-09-19,19:59:27.000,263,10992035,14045,0,1726775966,12953.156473589996,58.74949329000083,53508.57850560001 2024-09-19,19:59:28.000,263,10992066,14005,0,1726775967,12953.095846799995,58.819984590001695,53508.57850560001 2024-09-19,19:59:29.000,263,10992013,14085,0,1726775968,12953.04869263,58.84818110999913,53508.55055712 2024-09-19,19:59:30.000,263,10992020,13845,0,1726775969,12952.75903129999,58.812935460002336,53508.56453136 2024-09-19,19:59:31.000,263,10992049,13925,0,1726775970,12952.516524139988,58.770640679998905,53508.585492720005 2024-09-19,19:59:32.000,263,10992067,13965,0,1726775971,12952.489578899993,58.74244416000147,53508.585492720005 2024-09-19,19:59:33.000,263,10992046,13805,0,1726775972,12952.523260449998,58.72834590000275,53508.536582880006 2024-09-19,19:59:34.000,263,10992036,13725,0,1726775973,12952.375061630002,58.79178807000426,53508.52260864 2024-09-19,19:59:35.000,263,10992018,14085,0,1726775974,12952.179708639997,58.92572153999936,53508.55055712 2024-09-19,19:59:36.000,263,10992055,13965,0,1726775975,12952.125818159991,58.92572153999936,53508.536582880006 2024-09-19,19:59:37.000,263,10992022,14005,0,1726775976,12952.220126499997,58.90457415000128,53508.50164728 2024-09-19,19:59:38.000,263,10991952,13885,0,1726775977,12952.321171149997,58.89047589000256,53508.43876320001 2024-09-19,19:59:39.000,263,10991998,13845,0,1726775978,12952.375061630002,58.80588633000298,53508.43876320001 2024-09-19,19:59:40.000,263,10992049,13925,0,1726775979,12952.550205689993,58.763591549999546,53508.48068592001 2024-09-19,19:59:41.000,263,10992090,13925,0,1726775980,12952.711877129994,58.74244416000147,53508.45972456001 2024-09-19,19:59:42.000,263,10992079,14005,0,1726775981,12952.96785691,58.67900198999996,53508.45273744 2024-09-19,19:59:43.000,263,10992030,14245,0,1726775982,12953.21036407,58.62965808000445,53508.4736988 2024-09-19,19:59:44.000,263,10992019,13965,0,1726775983,12953.486552779992,58.594412430000375,53508.49466016 2024-09-19,19:59:45.000,263,10992088,13805,0,1726775984,12953.634751600002,58.587363300001016,53508.50863440001 2024-09-19,19:59:46.000,263,10991975,13965,0,1726775985,12953.776214109988,58.60851068999909,53508.48068592001 2024-09-19,19:59:47.000,263,10992019,14085,0,1726775986,12953.937885549989,58.61555981999845,53508.60645408001 2024-09-19,19:59:48.000,263,10992079,14005,0,1726775987,12954.153447469995,58.643756340003165,53508.59946696 2024-09-19,19:59:49.000,263,10992046,13885,0,1726775988,12954.294909979995,58.58031417000166,53508.66933816 2024-09-19,19:59:50.000,263,10992027,13885,0,1726775989,12954.34880046,58.52392112999951,53508.59946696 2024-09-19,19:59:51.000,263,10992017,13965,0,1726775990,12954.274701049995,58.62965808000445,53508.683312400004 2024-09-19,19:59:52.000,263,10992071,14365,0,1726775991,12954.355536769996,58.60851068999909,53508.59946696 2024-09-19,19:59:53.000,263,10992045,14045,0,1726775992,12954.503735589991,58.55916678000358,53508.57850560001 2024-09-19,19:59:54.000,263,10991986,14045,0,1726775993,12954.658670719997,58.460478959998,53508.52959576001 2024-09-19,19:59:55.000,263,10992023,14165,0,1726775994,12954.773187990002,58.404085920003126,53508.466711680005 2024-09-19,19:59:56.000,263,10992007,14245,0,1726775995,12954.833814780002,58.34064375000162,53508.62741544001 2024-09-19,19:59:57.000,263,10992021,13965,0,1726775996,12954.921386809998,58.24900506000267,53508.64138968 2024-09-19,19:59:58.000,263,10992033,14085,0,1726775997,12955.143685039999,58.178513760001806,53508.72523512001 2024-09-19,19:59:59.000,263,10992063,14045,0,1726775998,12955.231257069994,58.12212071999966,53508.753183600005 2024-09-19,20:00:00.000,263,10992040,13965,0,1726775999,12955.35924695999,58.143268109997734,53508.78113208 2024-09-19,20:00:01.000,263,10992031,14005,0,1726776000,12955.44681899,58.12212071999966,53508.74619648001 2024-09-19,20:00:02.000,263,10992049,13805,0,1726776001,12955.62196304999,58.065727680004784,53508.73920936 2024-09-19,20:00:03.000,263,10992025,14205,0,1726776002,12955.803843419992,58.03048203000071,53508.81606768001 2024-09-19,20:00:04.000,263,10992022,14005,0,1726776003,12955.999196409997,57.98818725000456,53508.83702904 2024-09-19,20:00:05.000,263,10992059,14085,0,1726776004,12956.154131539988,57.88245029999962,53508.89991312 2024-09-19,20:00:06.000,263,10992093,14005,0,1726776005,12956.322539289999,57.81900812999811,53508.89292600001 2024-09-19,20:00:07.000,263,10992042,14165,0,1726776006,12956.47747441999,57.81195899999875,53508.91388736001 2024-09-19,20:00:08.000,263,10992021,13965,0,1726776007,12956.58525538,57.88949942999898,53508.86497752001 2024-09-19,20:00:09.000,263,10991985,14005,0,1726776008,12956.57851906999,57.93884334000177,53508.8579904 2024-09-19,20:00:10.000,263,10992025,14085,0,1726776009,12956.68630003,57.92474508000305,53508.87895176 2024-09-19,20:00:11.000,263,10992029,13885,0,1726776010,12956.861444089991,57.952941600000486,53508.91388736001 2024-09-19,20:00:12.000,263,10992055,13965,0,1726776011,12957.009642910001,57.91064682000433,53508.93484872 2024-09-19,20:00:13.000,263,10991987,14245,0,1726776012,12957.171314350002,57.85425378000218,53508.94882296 2024-09-19,20:00:14.000,263,10992013,14005,0,1726776013,12957.285831619993,57.790811610000674,53508.9977328 2024-09-19,20:00:15.000,263,10992003,14005,0,1726776014,12957.460975679998,57.790811610000674,53509.03266840001 2024-09-19,20:00:16.000,263,10992024,14325,0,1726776015,12957.642856049999,57.74851683000452,53509.06061688001 2024-09-19,20:00:17.000,263,10992036,13925,0,1726776016,12957.669801289994,57.776713350001955,53509.067604 2024-09-19,20:00:18.000,263,10992010,13925,0,1726776017,12957.750637009995,57.734418569998525,53509.11651384 2024-09-19,20:00:19.000,263,10992021,13925,0,1726776018,12957.88536321,57.63573075000022,53509.22830776001 2024-09-19,20:00:20.000,263,10991991,14005,0,1726776019,12958.04029833999,57.58638684000471,53509.14446232 2024-09-19,20:00:21.000,263,10992001,14085,0,1726776020,12958.04029833999,57.52999380000256,53509.22830776001 2024-09-19,20:00:22.000,263,10992057,13885,0,1726776021,12958.073979889996,57.52999380000256,53509.22830776001 2024-09-19,20:00:23.000,263,10992047,14005,0,1726776022,12958.154815609996,57.52999380000256,53509.305166080005 2024-09-19,20:00:24.000,263,10991985,14245,0,1726776023,12958.154815609996,57.45245337000233,53509.29817896001 2024-09-19,20:00:25.000,263,10992052,14005,0,1726776024,12958.114397749996,57.424256850004895,53509.31914032001 2024-09-19,20:00:26.000,263,10992026,13965,0,1726776025,12957.993144169996,57.367863810002746,53509.375037280006 2024-09-19,20:00:27.000,263,10992001,14125,0,1726776026,12957.952726309995,57.318519899999956,53509.354075920004 2024-09-19,20:00:28.000,263,10992054,14125,0,1726776027,12957.83820903999,57.40310945999954,53509.40997288 2024-09-19,20:00:29.000,263,10992007,13725,0,1726776028,12957.669801289994,57.374912940002105,53509.41696000001 2024-09-19,20:00:30.000,263,10992034,13965,0,1726776029,12957.70348284,57.325569029999315,53509.36106304 2024-09-19,20:00:31.000,263,10991974,13965,0,1726776030,12957.78431856,57.332618159998674,53509.40997288 2024-09-19,20:00:32.000,263,10992013,14085,0,1726776031,12957.75737331999,57.325569029999315,53509.41696000001 2024-09-19,20:00:33.000,263,10992054,13805,0,1726776032,12957.750637009995,57.374912940002105,53509.43093424 2024-09-19,20:00:34.000,263,10992074,14085,0,1726776033,12957.85841796999,57.381962070001464,53509.38901152 2024-09-19,20:00:35.000,263,10991987,13805,0,1726776034,12957.98640786,57.374912940002105,53509.354075920004 2024-09-19,20:00:36.000,263,10991997,14165,0,1726776035,12958.073979889996,57.367863810002746,53509.3820244 2024-09-19,20:00:37.000,263,10991999,14005,0,1726776036,12958.04029833999,57.48769901999913,53509.43792136 2024-09-19,20:00:38.000,263,10991999,14125,0,1726776037,12958.100925129991,57.45950250000169,53509.45888272 2024-09-19,20:00:39.000,263,10992039,13925,0,1726776038,12958.215442399996,57.48064988999977,53509.486831199996 2024-09-19,20:00:40.000,263,10991977,13965,0,1726776039,12958.309750740002,57.52999380000256,53509.591638000005 2024-09-19,20:00:41.000,263,10992023,14205,0,1726776040,12958.343432289992,57.57933770999807,53509.5567024 2024-09-19,20:00:42.000,263,10992015,13805,0,1726776041,12958.457949559997,57.56523944999935,53509.57766376 2024-09-19,20:00:43.000,263,10992024,14045,0,1726776042,12958.498367419998,57.57933770999807,53509.61958648 2024-09-19,20:00:44.000,263,10992005,13885,0,1726776043,12958.626357309993,57.607534230002784,53509.61958648 2024-09-19,20:00:45.000,263,10992025,13845,0,1726776044,12958.633093619988,57.600485100003425,53509.63356072001 2024-09-19,20:00:46.000,263,10991970,14205,0,1726776045,12958.646566239993,57.57228857999871,53509.67548344 2024-09-19,20:00:47.000,263,10991979,14005,0,1726776046,12958.660038859998,57.57933770999807,53509.71740616 2024-09-19,20:00:48.000,263,10992087,14205,0,1726776047,12958.633093619988,57.607534230002784,53509.66849632 2024-09-19,20:00:49.000,263,10991951,14125,0,1726776048,12958.619620999998,57.600485100003425,53509.710419040006 2024-09-19,20:00:50.000,263,10991977,13965,0,1726776049,12958.356904909997,57.720320309999806,53509.66150920001 2024-09-19,20:00:51.000,263,10992002,14125,0,1726776050,12958.188497160001,57.71327118000045,53509.6964448 2024-09-19,20:00:52.000,263,10992039,14045,0,1726776051,12958.10766144,57.74851683000452,53509.70343192001 2024-09-19,20:00:53.000,263,10992017,13965,0,1726776052,12958.053770959996,57.734418569998525,53509.6964448 2024-09-19,20:00:54.000,263,10991993,13965,0,1726776053,12957.89883582999,57.80490986999939,53509.70343192001 2024-09-19,20:00:55.000,263,10992037,13845,0,1726776054,12957.76410963,57.80490986999939,53509.6964448 2024-09-19,20:00:56.000,263,10992005,13965,0,1726776055,12957.68327391,57.783762480001315,53509.64753496 2024-09-19,20:00:57.000,263,10992002,14085,0,1726776056,12957.595701879989,57.80490986999939,53509.61958648 2024-09-19,20:00:58.000,263,10992028,14125,0,1726776057,12957.528338779994,57.80490986999939,53509.640547840005 2024-09-19,20:00:59.000,263,10991978,14005,0,1726776058,12957.514866159989,57.79786074000003,53509.57766376 2024-09-19,20:01:00.000,263,10992020,13925,0,1726776059,12957.514866159989,57.81195899999875,53509.59862512 2024-09-19,20:01:01.000,263,10992011,13725,0,1726776060,12957.487920919993,57.81900812999811,53509.58465088001 2024-09-19,20:01:02.000,263,10991973,14045,0,1726776061,12957.434030439988,57.790811610000674,53509.53574104001 2024-09-19,20:01:03.000,263,10992019,13885,0,1726776062,12957.508129849994,57.826057260004745,53509.59862512 2024-09-19,20:01:04.000,263,10992006,14245,0,1726776063,12957.494657229989,57.776713350001955,53509.521766800004 2024-09-19,20:01:05.000,263,10991998,14125,0,1726776064,12957.582229259999,57.769664220002596,53509.542728160006 2024-09-19,20:01:06.000,263,10991989,14045,0,1726776065,12957.622647119999,57.783762480001315,53509.472856960005 2024-09-19,20:01:07.000,263,10992049,13565,0,1726776066,12957.663064979999,57.69212379000237,53509.45888272 2024-09-19,20:01:08.000,263,10992009,13965,0,1726776067,12957.710219149994,57.734418569998525,53509.43792136 2024-09-19,20:01:09.000,263,10991981,14125,0,1726776068,12957.70348284,57.74851683000452,53509.375037280006 2024-09-19,20:01:10.000,263,10991996,13965,0,1726776069,12957.663064979999,57.79786074000003,53509.375037280006 2024-09-19,20:01:11.000,263,10992032,13725,0,1726776070,12957.63611973999,57.80490986999939,53509.3121532 2024-09-19,20:01:12.000,263,10992006,13925,0,1726776071,12957.67653759999,57.80490986999939,53509.31914032001 2024-09-19,20:01:13.000,263,10991995,13925,0,1726776072,12957.663064979999,57.79786074000003,53509.3121532 2024-09-19,20:01:14.000,263,10992019,13965,0,1726776073,12957.69674652999,57.833106390004104,53509.23529488 2024-09-19,20:01:15.000,263,10991997,14085,0,1726776074,12957.595701879989,57.91769595000369,53509.20035928001 2024-09-19,20:01:16.000,263,10992001,13845,0,1726776075,12957.521602469998,57.94589247000113,53509.1025396 2024-09-19,20:01:17.000,263,10992018,13925,0,1726776076,12957.481184609998,58.002285510003276,53509.04664264 2024-09-19,20:01:18.000,263,10992039,13965,0,1726776077,12957.454239369988,58.05867854999815,53509.039655520006 2024-09-19,20:01:19.000,263,10992001,14085,0,1726776078,12957.353194720003,58.185562890001165,53509.039655520006 2024-09-19,20:01:20.000,263,10991968,14085,0,1726776079,12957.272359000002,58.227857670004596,53508.969784320005 2024-09-19,20:01:21.000,263,10991998,13965,0,1726776080,12957.238677449997,58.27015245000075,53508.84401616001 2024-09-19,20:01:22.000,263,10992030,14005,0,1726776081,12957.265622689993,58.26310332000139,53508.802093440005 2024-09-19,20:01:23.000,263,10991939,14005,0,1726776082,12957.178050659997,58.33359462000226,53508.83004192 2024-09-19,20:01:24.000,263,10991965,13725,0,1726776083,12957.124160179992,58.29129983999883,53508.78113208 2024-09-19,20:01:25.000,263,10991997,13805,0,1726776084,12957.103951249992,58.26310332000139,53508.76715784 2024-09-19,20:01:26.000,263,10991980,13925,0,1726776085,12957.198259589997,58.25605419000203,53508.71126088 2024-09-19,20:01:27.000,263,10991986,14045,0,1726776086,12957.265622689993,58.24900506000267,53508.59946696 2024-09-19,20:01:28.000,263,10992002,13765,0,1726776087,12957.279095309998,58.25605419000203,53508.6134412 2024-09-19,20:01:29.000,263,10991975,13965,0,1726776088,12957.090478630002,58.28425070999947,53508.55055712 2024-09-19,20:01:30.000,263,10991988,13765,0,1726776089,12957.036588149997,58.29834896999819,53508.48767304001 2024-09-19,20:01:31.000,263,10991989,13725,0,1726776090,12957.029851840001,58.361791139999696,53508.417801840005 2024-09-19,20:01:32.000,263,10992006,14085,0,1726776091,12957.036588149997,58.425233310001204,53508.35491776 2024-09-19,20:01:33.000,263,10991992,14245,0,1726776092,12956.982697669991,58.474577220003994,53508.32696928 2024-09-19,20:01:34.000,263,10991998,13845,0,1726776093,12956.989433980001,58.474577220003994,53508.25709808 2024-09-19,20:01:35.000,263,10991987,14045,0,1726776094,12957.077006009997,58.50277374000143,53508.250110960005 2024-09-19,20:01:36.000,263,10991970,13925,0,1726776095,12957.157841729997,58.467528090004635,53508.16626552 2024-09-19,20:01:37.000,263,10991973,14125,0,1726776096,12957.238677449997,58.48867548000271,53508.10338144001 2024-09-19,20:01:38.000,263,10991998,13845,0,1726776097,12957.319513169998,58.418184180001845,53508.07543296001 2024-09-19,20:01:39.000,263,10991988,13845,0,1726776098,12957.413821509988,58.44638069999928,53507.99158752 2024-09-19,20:01:40.000,263,10992002,14005,0,1726776099,12957.555284019989,58.404085920003126,53507.963639040005 2024-09-19,20:01:41.000,263,10992041,13885,0,1726776100,12957.642856049999,58.474577220003994,53507.92171632 2024-09-19,20:01:42.000,263,10991980,13925,0,1726776101,12957.70348284,58.48162635000335,53507.80293528 2024-09-19,20:01:43.000,263,10991940,13725,0,1726776102,12957.79779117999,58.474577220003994,53507.78896104001 2024-09-19,20:01:44.000,263,10991969,14045,0,1726776103,12957.96619893,58.460478959998,53507.73306408 2024-09-19,20:01:45.000,263,10991959,14005,0,1726776104,12958.094188819996,58.460478959998,53507.67018000001 2024-09-19,20:01:46.000,263,10992034,13725,0,1726776105,12958.208706090001,58.38293852999777,53507.64921864001 2024-09-19,20:01:47.000,263,10991994,14045,0,1726776106,12958.269332880001,58.368840269999055,53507.57236032001 2024-09-19,20:01:48.000,263,10992027,14005,0,1726776107,12958.397322769997,58.35474201000034,53507.57236032001 2024-09-19,20:01:49.000,263,10992037,13885,0,1726776108,12958.484894799993,58.43933156999992,53507.495502 2024-09-19,20:01:50.000,263,10991995,14045,0,1726776109,12958.511840040002,58.425233310001204,53507.40466944001 2024-09-19,20:01:51.000,263,10992023,14005,0,1726776110,12958.511840040002,58.460478959998,53507.39768232 2024-09-19,20:01:52.000,263,10991978,13965,0,1726776111,12958.619620999998,58.48867548000271,53507.341785360004 2024-09-19,20:01:53.000,263,10991970,13925,0,1726776112,12958.767819819994,58.404085920003126,53507.36973384 2024-09-19,20:01:54.000,263,10991924,14165,0,1726776113,12958.89580970999,58.368840269999055,53507.341785360004 2024-09-19,20:01:55.000,263,10991989,13765,0,1726776114,12958.99685435999,58.368840269999055,53507.33479824001 2024-09-19,20:01:56.000,263,10992033,13725,0,1726776115,12959.13831686999,58.29834896999819,53507.30684976001 2024-09-19,20:01:57.000,263,10992033,14045,0,1726776116,12959.23936151999,58.29834896999819,53507.22999144 2024-09-19,20:01:58.000,263,10991980,14045,0,1726776117,12959.273043069996,58.31949636000354,53507.20204296 2024-09-19,20:01:59.000,263,10991980,14125,0,1726776118,12959.374087719996,58.35474201000034,53507.13915888001 2024-09-19,20:02:00.000,263,10992002,13805,0,1726776119,12959.421241889992,58.31949636000354,53507.13217176 2024-09-19,20:02:01.000,263,10991951,13925,0,1726776120,12959.562704399992,58.33359462000226,53507.09024904 2024-09-19,20:02:02.000,263,10992016,13805,0,1726776121,12959.609858570002,58.31949636000354,53507.06928768001 2024-09-19,20:02:03.000,263,10992021,13925,0,1726776122,12959.576177019997,58.38293852999777,53506.97146800001 2024-09-19,20:02:04.000,263,10992008,13885,0,1726776123,12959.535759159997,58.43228244000056,53507.027364960006 2024-09-19,20:02:05.000,263,10991978,13965,0,1726776124,12959.515550229997,58.43933156999992,53506.97146800001 2024-09-19,20:02:06.000,263,10991988,14005,0,1726776125,12959.535759159997,58.467528090004635,53506.957493760005 2024-09-19,20:02:07.000,263,10992046,13765,0,1726776126,12959.508813920002,58.460478959998,53506.89460968 2024-09-19,20:02:08.000,263,10992009,14005,0,1726776127,12959.360615099991,58.49572461000207,53506.81076424001 2024-09-19,20:02:09.000,263,10992010,13925,0,1726776128,12959.380824029991,58.51687200000015,53506.7269188 2024-09-19,20:02:10.000,263,10991986,14165,0,1726776129,12959.347142480001,58.538019389998226,53506.78281576001 2024-09-19,20:02:11.000,263,10991978,13805,0,1726776130,12959.30672462,58.594412430000375,53506.75486728 2024-09-19,20:02:12.000,263,10991995,13885,0,1726776131,12959.17873472999,58.62965808000445,53506.67800896 2024-09-19,20:02:13.000,263,10992002,14085,0,1726776132,12959.192207349995,58.65785460000188,53506.64307336001 2024-09-19,20:02:14.000,263,10991983,13805,0,1726776133,12959.21915258999,58.71424764000403,53506.622112000005 2024-09-19,20:02:15.000,263,10991995,13965,0,1726776134,12959.20567997,58.69310024999868,53506.5871764 2024-09-19,20:02:16.000,263,10992002,13805,0,1726776135,12959.212416279996,58.7847389400049,53506.55922792 2024-09-19,20:02:17.000,263,10992013,13765,0,1726776136,12959.19894365999,58.85523023999849,53506.51730520001 2024-09-19,20:02:18.000,263,10991949,13565,0,1726776137,12959.20567997,58.85523023999849,53506.46140824 2024-09-19,20:02:19.000,263,10991952,13805,0,1726776138,12959.26630676,58.89047589000256,53506.44044688 2024-09-19,20:02:20.000,263,10992026,13925,0,1726776139,12959.32693355,58.90457415000128,53506.39153704 2024-09-19,20:02:21.000,263,10991979,13925,0,1726776140,12959.30672462,58.95391806000407,53506.36358856 2024-09-19,20:02:22.000,263,10991976,13925,0,1726776141,12959.26630676,59.03850762000366,53506.356601440006 2024-09-19,20:02:23.000,263,10992008,13885,0,1726776142,12959.2258889,59.108998920004524,53506.26576888 2024-09-19,20:02:24.000,263,10991959,13845,0,1726776143,12959.09789900999,59.221785000001546,53506.27974312001 2024-09-19,20:02:25.000,263,10992030,13765,0,1726776144,12958.990118049995,59.235883260000264,53506.19589768 2024-09-19,20:02:26.000,263,10992025,13965,0,1726776145,12958.97664542999,59.285227170003054,53506.14698784 2024-09-19,20:02:27.000,263,10992038,13845,0,1726776146,12958.969909119995,59.2640797799977,53506.15397496 2024-09-19,20:02:28.000,263,10991990,14005,0,1726776147,12958.99685435999,59.24998151999898,53506.070129520005 2024-09-19,20:02:29.000,263,10991977,13805,0,1726776148,12959.00359067,59.21473587000219,53506.03519392 2024-09-19,20:02:30.000,263,10992036,13965,0,1726776149,12958.949700189994,59.19358848000411,53506.01423256001 2024-09-19,20:02:31.000,263,10992022,13925,0,1726776150,12958.90254602,59.25703064999834,53505.97929696 2024-09-19,20:02:32.000,263,10992013,13885,0,1726776151,12958.862128159999,59.221785000001546,53505.93737424 2024-09-19,20:02:33.000,263,10992018,14005,0,1726776152,12958.83518291999,59.13719544000196,53505.902438640005 2024-09-19,20:02:34.000,263,10992026,13925,0,1726776153,12958.740874579998,59.08080239999981,53505.84654168001 2024-09-19,20:02:35.000,263,10992018,13885,0,1726776154,12958.686984099993,59.09490065999853,53505.84654168001 2024-09-19,20:02:36.000,263,10992048,13925,0,1726776155,12958.592675759988,59.12309718000324,53505.84654168001 2024-09-19,20:02:37.000,263,10992010,14125,0,1726776156,12958.491631110002,59.08785152999917,53505.748722 2024-09-19,20:02:38.000,263,10992029,14205,0,1726776157,12958.356904909997,59.08785152999917,53505.7137864 2024-09-19,20:02:39.000,263,10992019,13925,0,1726776158,12958.323223359992,59.10194978999789,53505.664876560004 2024-09-19,20:02:40.000,263,10992008,13925,0,1726776159,12958.255860259997,59.10194978999789,53505.615966720005 2024-09-19,20:02:41.000,263,10992015,14125,0,1726776160,12958.303014429992,59.1301463100026,53505.6439152 2024-09-19,20:02:42.000,263,10991999,14045,0,1726776161,12958.282805499992,59.11604805000388,53505.53212128 2024-09-19,20:02:43.000,263,10992000,13925,0,1726776162,12958.329959670002,59.13719544000196,53505.46225008001 2024-09-19,20:02:44.000,263,10992042,13805,0,1726776163,12958.215442399996,59.20768674000283,53505.45526296 2024-09-19,20:02:45.000,263,10991987,13965,0,1726776164,12957.932517379995,59.221785000001546,53505.39237888001 2024-09-19,20:02:46.000,263,10992005,13565,0,1726776165,12957.72369177,59.278178040003695,53505.3644304 2024-09-19,20:02:47.000,263,10991986,14245,0,1726776166,12957.663064979999,59.30637456000113,53505.31552056 2024-09-19,20:02:48.000,263,10991996,13925,0,1726776167,12957.562020329999,59.31342369000049,53505.28757208 2024-09-19,20:02:49.000,263,10992003,13645,0,1726776168,12957.373403649988,59.42620977000479,53505.23866224 2024-09-19,20:02:50.000,263,10991998,13965,0,1726776169,12957.211732210002,59.454406290002225,53505.15481680001 2024-09-19,20:02:51.000,263,10992020,14125,0,1726776170,12957.184786969992,59.447357160002866,53505.05699712001 2024-09-19,20:02:52.000,263,10992023,13885,0,1726776171,12957.157841729997,59.48965193999902,53505.07097136 2024-09-19,20:02:53.000,263,10992006,14085,0,1726776172,12957.124160179992,59.53194672000245,53505.00808728001 2024-09-19,20:02:54.000,263,10991985,14045,0,1726776173,12957.157841729997,59.4755536800003,53505.00808728001 2024-09-19,20:02:55.000,263,10992070,13965,0,1726776174,12957.117423869997,59.52489759000309,53504.9801388 2024-09-19,20:02:56.000,263,10992005,14045,0,1726776175,12957.103951249992,59.517848460003734,53504.91725472001 2024-09-19,20:02:57.000,263,10992020,14285,0,1726776176,12957.137632799997,59.468504550000944,53504.88231912 2024-09-19,20:02:58.000,263,10992009,13965,0,1726776177,12957.130896490002,59.42620977000479,53504.826422160004 2024-09-19,20:02:59.000,263,10992021,14165,0,1726776178,12957.103951249992,59.34162020999793,53504.83340928 2024-09-19,20:03:00.000,263,10992045,14085,0,1726776179,12957.103951249992,59.285227170003054,53504.75655096 2024-09-19,20:03:01.000,263,10991988,14245,0,1726776180,12957.218468519997,59.21473587000219,53504.7355896 2024-09-19,20:03:02.000,263,10992048,14165,0,1726776181,12957.272359000002,59.14424457000132,53504.65174416001 2024-09-19,20:03:03.000,263,10992010,14005,0,1726776182,12957.299304239998,59.08785152999917,53504.525976 2024-09-19,20:03:04.000,263,10991988,14005,0,1726776183,12957.191523280002,59.09490065999853,53504.53995024 2024-09-19,20:03:05.000,263,10991983,13925,0,1726776184,12957.103951249992,59.10194978999789,53504.53995024 2024-09-19,20:03:06.000,263,10991990,13965,0,1726776185,12957.077006009997,59.11604805000388,53504.442130560004 2024-09-19,20:03:07.000,263,10991991,13765,0,1726776186,12957.124160179992,59.06670414000109,53504.37924648 2024-09-19,20:03:08.000,263,10992005,13925,0,1726776187,12957.029851840001,59.0173602299983,53504.36527224001 2024-09-19,20:03:09.000,263,10992012,13965,0,1726776188,12957.023115529992,59.003261969999585,53504.351298 2024-09-19,20:03:10.000,263,10991981,13965,0,1726776189,12956.996170289996,58.92572153999936,53504.31636240001 2024-09-19,20:03:11.000,263,10991962,14205,0,1726776190,12956.90859826,58.92572153999936,53504.24649120001 2024-09-19,20:03:12.000,263,10991999,13845,0,1726776191,12956.88838933,58.96801632000279,53504.23251696 2024-09-19,20:03:13.000,263,10992003,13845,0,1726776192,12956.84123515999,58.92572153999936,53504.176620000006 2024-09-19,20:03:14.000,263,10992011,13965,0,1726776193,12956.834498849996,58.90457415000128,53504.09976168001 2024-09-19,20:03:15.000,263,10992015,13965,0,1726776194,12956.834498849996,58.86227936999785,53503.97399352 2024-09-19,20:03:16.000,263,10992001,14005,0,1726776195,12956.861444089991,58.85523023999849,53503.960019280006 2024-09-19,20:03:17.000,263,10991988,13725,0,1726776196,12956.88838933,58.819984590001695,53503.91110944001 2024-09-19,20:03:18.000,263,10992034,13965,0,1726776197,12956.794080989996,58.8834267600032,53503.827264 2024-09-19,20:03:19.000,263,10991968,14005,0,1726776198,12956.65935478999,58.89752502000192,53503.83425112001 2024-09-19,20:03:20.000,263,10992015,13925,0,1726776199,12956.57851906999,58.91162328000064,53503.7573928 2024-09-19,20:03:21.000,263,10992008,13765,0,1726776200,12956.531364899995,58.90457415000128,53503.7573928 2024-09-19,20:03:22.000,263,10992004,14085,0,1726776201,12956.531364899995,58.869328500004485,53503.70848296 2024-09-19,20:03:23.000,263,10991997,13685,0,1726776202,12956.612200619995,58.86227936999785,53503.652586000004 2024-09-19,20:03:24.000,263,10992021,14045,0,1726776203,12956.571782759995,58.94686893000471,53503.624637520006 2024-09-19,20:03:25.000,263,10992010,14085,0,1726776204,12956.410111319994,58.98211458000151,53503.5827148 2024-09-19,20:03:26.000,263,10991998,13885,0,1726776205,12956.430320249994,58.91162328000064,53503.484895120004 2024-09-19,20:03:27.000,263,10991995,13845,0,1726776206,12956.41684762999,58.96096719000343,53503.484895120004 2024-09-19,20:03:28.000,263,10992031,14045,0,1726776207,12956.41684762999,58.95391806000407,53503.39406256 2024-09-19,20:03:29.000,263,10992010,14005,0,1726776208,12956.423583939999,58.876377630003844,53503.34515272 2024-09-19,20:03:30.000,263,10992018,13725,0,1726776209,12956.47747441999,58.79178807000426,53503.268294400004 2024-09-19,20:03:31.000,263,10992008,13725,0,1726776210,12956.551573829995,58.70719851000467,53503.26130728001 2024-09-19,20:03:32.000,263,10992043,13965,0,1726776211,12956.64588217,58.62965808000445,53503.20541032 2024-09-19,20:03:33.000,263,10992014,13965,0,1726776212,12956.69977264999,58.51687200000015,53503.19143608001 2024-09-19,20:03:34.000,263,10992000,14125,0,1726776213,12956.76713575,58.48867548000271,53503.149513360004 2024-09-19,20:03:35.000,263,10992003,14045,0,1726776214,12956.78060836999,58.44638069999928,53503.100603520004 2024-09-19,20:03:36.000,263,10992023,14005,0,1726776215,12956.834498849996,58.375889399998414,53503.02374520001 2024-09-19,20:03:37.000,263,10992042,13885,0,1726776216,12956.861444089991,58.29129983999883,53503.00977096 2024-09-19,20:03:38.000,263,10992030,14045,0,1726776217,12956.90859826,58.241955930003314,53502.94688688001 2024-09-19,20:03:39.000,263,10992004,13925,0,1726776218,12956.949016120001,58.17146463000245,53502.90496416001 2024-09-19,20:03:40.000,263,10992052,13965,0,1726776219,12956.942279809991,58.03753116000007,53502.86304144 2024-09-19,20:03:41.000,263,10992043,14165,0,1726776220,12956.942279809991,57.97408898999856,53502.79317024 2024-09-19,20:03:42.000,263,10992003,14005,0,1726776221,12956.8681804,57.952941600000486,53502.765221760004 2024-09-19,20:03:43.000,263,10992032,13805,0,1726776222,12956.74692682,57.92474508000305,53502.72329904 2024-09-19,20:03:44.000,263,10992000,13925,0,1726776223,12956.753663129995,57.8683520400009,53502.75823464001 2024-09-19,20:03:45.000,263,10992015,13965,0,1726776224,12956.62567324,57.826057260004745,53502.667402080006 2024-09-19,20:03:46.000,263,10992004,14125,0,1726776225,12956.531364899995,57.790811610000674,53502.62547936 2024-09-19,20:03:47.000,263,10992017,14085,0,1726776226,12956.47747441999,57.74851683000452,53502.55560816 2024-09-19,20:03:48.000,263,10991973,13965,0,1726776227,12956.41684762999,57.68507466000301,53502.499711200006 2024-09-19,20:03:49.000,263,10991980,13885,0,1726776228,12956.336011909989,57.69917292000173,53502.450801360006 2024-09-19,20:03:50.000,263,10992025,14285,0,1726776229,12956.208022019993,57.68507466000301,53502.40887864 2024-09-19,20:03:51.000,263,10992032,13885,0,1726776230,12956.194549399988,57.6216324900015,53502.34599456 2024-09-19,20:03:52.000,263,10992027,13765,0,1726776231,12956.275385119989,57.600485100003425,53502.24817488 2024-09-19,20:03:53.000,263,10992004,14165,0,1726776232,12956.295594049989,57.6216324900015,53502.2202264 2024-09-19,20:03:54.000,263,10991963,14285,0,1726776233,12956.208022019993,57.63573075000022,53502.19926504 2024-09-19,20:03:55.000,263,10992008,14205,0,1726776234,12956.133922610003,57.607534230002784,53502.13638096001 2024-09-19,20:03:56.000,263,10991960,13965,0,1726776235,12956.106977369993,57.600485100003425,53502.080484 2024-09-19,20:03:57.000,263,10992037,14245,0,1726776236,12956.059823199997,57.607534230002784,53502.080484 2024-09-19,20:03:58.000,263,10992037,14005,0,1726776237,12955.790370800001,57.71327118000045,53502.03856128001 2024-09-19,20:03:59.000,263,10991978,13965,0,1726776238,12955.642171979991,57.70622205000109,53501.98266432 2024-09-19,20:04:00.000,263,10991972,13645,0,1726776239,12955.635435669996,57.71327118000045,53501.96170296 2024-09-19,20:04:01.000,263,10992026,14005,0,1726776240,12955.56807257,57.69917292000173,53501.95471584 2024-09-19,20:04:02.000,263,10991973,13965,0,1726776241,12955.62869936,57.64277987999958,53501.905806 2024-09-19,20:04:03.000,263,10992021,13885,0,1726776242,12955.60849043,57.600485100003425,53501.79401208 2024-09-19,20:04:04.000,263,10991994,14045,0,1726776243,12955.615226739996,57.544092060001276,53501.81497344 2024-09-19,20:04:05.000,263,10992036,13925,0,1726776244,12955.48723685,57.494748149998486,53501.77305072001 2024-09-19,20:04:06.000,263,10991986,14165,0,1726776245,12955.37945588999,57.46655163000105,53501.72414088 2024-09-19,20:04:07.000,263,10992029,14045,0,1726776246,12955.271674929994,57.47360076000041,53501.66824392 2024-09-19,20:04:08.000,263,10992026,14325,0,1726776247,12955.190839209994,57.381962070001464,53501.65426968001 2024-09-19,20:04:09.000,263,10992011,14085,0,1726776248,12955.163893969999,57.33966728999803,53501.60535984001 2024-09-19,20:04:10.000,263,10992035,13965,0,1726776249,12955.083058249998,57.26917599000444,53501.54946288 2024-09-19,20:04:11.000,263,10992003,14005,0,1726776250,12955.089794559994,57.25507772999845,53501.55645 2024-09-19,20:04:12.000,263,10992024,13885,0,1726776251,12955.029167769993,57.198684690003574,53501.50754016 2024-09-19,20:04:13.000,263,10991956,14085,0,1726776252,12955.002222529998,57.099996869997995,53501.423694720004 2024-09-19,20:04:14.000,263,10992009,13725,0,1726776253,12955.029167769993,57.02245643999777,53501.423694720004 2024-09-19,20:04:15.000,263,10991990,13885,0,1726776254,12955.008958839993,56.916719490000105,53501.36779776001 2024-09-19,20:04:16.000,263,10992032,13885,0,1726776255,12954.995486219988,56.89557210000203,53501.381772 2024-09-19,20:04:17.000,263,10992022,13845,0,1726776256,12954.995486219988,56.83917905999988,53501.43068184 2024-09-19,20:04:18.000,263,10992045,13925,0,1726776257,12955.029167769993,56.87442471000395,53501.31888792001 2024-09-19,20:04:19.000,263,10991971,14045,0,1726776258,12955.076321939989,56.83917905999988,53501.29093944 2024-09-19,20:04:20.000,263,10992024,13965,0,1726776259,12955.123476109999,56.81098254000244,53501.26997808001 2024-09-19,20:04:21.000,263,10992004,14125,0,1726776260,12955.21778444999,56.75458950000029,53501.17914552001 2024-09-19,20:04:22.000,263,10991997,13885,0,1726776261,12955.25820230999,56.684098199999426,53501.09530008 2024-09-19,20:04:23.000,263,10991987,14085,0,1726776262,12955.352510649995,56.70524559000478,53501.10228720001 2024-09-19,20:04:24.000,263,10992007,14125,0,1726776263,12955.33903802999,56.726392980002856,53501.01844176 2024-09-19,20:04:25.000,263,10992005,13885,0,1726776264,12955.157157659989,56.78278601999773,53500.98350616001 2024-09-19,20:04:26.000,263,10992007,13925,0,1726776265,12955.130212419994,56.740491240001575,53501.01145464001 2024-09-19,20:04:27.000,263,10992018,14045,0,1726776266,12955.157157659989,56.691147329998785,53500.97651904 2024-09-19,20:04:28.000,263,10992040,14085,0,1726776267,12955.150421349994,56.65590168000199,53500.969531920004 2024-09-19,20:04:29.000,263,10992050,14005,0,1726776268,12955.244729689999,56.63475429000391,53500.96254480001 2024-09-19,20:04:30.000,263,10991994,13685,0,1726776269,12955.30535648,56.58541038000112,53500.871712240005 2024-09-19,20:04:31.000,263,10992028,14245,0,1726776270,12955.33903802999,56.550164730004326,53500.871712240005 2024-09-19,20:04:32.000,263,10992023,14045,0,1726776271,12955.3861922,56.507869950000895,53500.88568648 2024-09-19,20:04:33.000,263,10991976,13925,0,1726776272,12955.372719579995,56.44442777999939,53500.871712240005 2024-09-19,20:04:34.000,263,10992003,13965,0,1726776273,12955.433346369995,56.40918213000259,53500.80882816 2024-09-19,20:04:35.000,263,10992034,13845,0,1726776274,12955.413137439995,56.29639604999829,53500.822802400005 2024-09-19,20:04:36.000,263,10992016,13725,0,1726776275,12955.352510649995,56.338690830001724,53500.85075088 2024-09-19,20:04:37.000,263,10992015,13885,0,1726776276,12955.27841123999,56.34573996000108,53500.871712240005 2024-09-19,20:04:38.000,263,10992077,13925,0,1726776277,12955.089794559994,56.3598382199998,53500.84376376001 2024-09-19,20:04:39.000,263,10992030,14205,0,1726776278,12954.961804669998,56.36688734999916,53500.88568648 2024-09-19,20:04:40.000,263,10992011,14005,0,1726776279,12955.035904079989,56.39508387000387,53500.990493280005 2024-09-19,20:04:41.000,263,10992049,13925,0,1726776280,12955.069585629994,56.34573996000108,53500.88568648 2024-09-19,20:04:42.000,263,10992068,13725,0,1726776281,12954.975277289988,56.25410127000214,53500.76690544001 2024-09-19,20:04:43.000,263,10992023,13845,0,1726776282,12955.008958839993,56.19770822999999,53500.82978952 2024-09-19,20:04:44.000,263,10992003,13965,0,1726776283,12955.103267179999,56.12721692999912,53500.85075088 2024-09-19,20:04:45.000,263,10992025,13805,0,1726776284,12955.231257069994,56.06377476000489,53500.752931200004 2024-09-19,20:04:46.000,263,10992031,13765,0,1726776285,12955.23799337999,56.02852911000082,53500.74594408001 2024-09-19,20:04:47.000,263,10992023,13605,0,1726776286,12955.204311829999,56.02852911000082,53500.75991832 2024-09-19,20:04:48.000,263,10991993,13765,0,1726776287,12955.27841123999,55.99328346000402,53500.78087968 2024-09-19,20:04:49.000,263,10991977,14085,0,1726776288,12955.32556541,55.922792160003155,53500.66209864 2024-09-19,20:04:50.000,263,10992024,13885,0,1726776289,12955.36598327,55.95098868000059,53500.73196984 2024-09-19,20:04:51.000,263,10992013,14005,0,1726776290,12955.413137439995,55.9016447699978,53500.773892560006 2024-09-19,20:04:52.000,263,10992066,13925,0,1726776291,12955.46702792,55.90869390000444,53500.752931200004 2024-09-19,20:04:53.000,263,10992050,14325,0,1726776292,12955.50744578,55.85230086000229,53500.752931200004 2024-09-19,20:04:54.000,263,10992024,13965,0,1726776293,12955.662380909991,55.81000607999886,53500.79485392001 2024-09-19,20:04:55.000,263,10992019,14005,0,1726776294,12955.743216629991,55.78180956000142,53500.78087968 2024-09-19,20:04:56.000,263,10992021,14245,0,1726776295,12955.830788660001,55.73951477999799,53500.7878668 2024-09-19,20:04:57.000,263,10992093,13925,0,1726776296,12955.830788660001,55.746563910004625,53500.82978952 2024-09-19,20:04:58.000,263,10992096,13925,0,1726776297,12955.743216629991,55.683121740003116,53500.82978952 2024-09-19,20:04:59.000,263,10992018,13725,0,1726776298,12955.810579730001,55.61967957000161,53500.85075088 2024-09-19,20:05:00.000,263,10991995,13885,0,1726776299,12955.864470209992,55.60558131000289,53500.89267360001 2024-09-19,20:05:01.000,263,10992076,13965,0,1726776300,12955.763425559991,55.67607261000376,53500.90664784 2024-09-19,20:05:02.000,263,10992048,13845,0,1726776301,12955.655644599996,55.690170870002476,53500.88568648 2024-09-19,20:05:03.000,263,10992028,13805,0,1726776302,12955.66911722,55.6690234800044,53500.871712240005 2024-09-19,20:05:04.000,263,10992053,14045,0,1726776303,12955.770161870001,55.6690234800044,53500.89966072 2024-09-19,20:05:05.000,263,10992024,13965,0,1726776304,12955.797107109996,55.683121740003116,53500.857738 2024-09-19,20:05:06.000,263,10992006,13885,0,1726776305,12955.864470209992,55.690170870002476,53500.87869936 2024-09-19,20:05:07.000,263,10992066,14085,0,1726776306,12955.803843419992,55.73951477999799,53500.941583440006 2024-09-19,20:05:08.000,263,10992040,14125,0,1726776307,12955.864470209992,55.82410434000485,53500.96254480001 2024-09-19,20:05:09.000,263,10992018,14165,0,1726776308,12955.938569619997,55.85934999000165,53500.969531920004 2024-09-19,20:05:10.000,263,10992020,14205,0,1726776309,12956.032877960002,55.929841290002514,53501.01844176 2024-09-19,20:05:11.000,263,10992040,13885,0,1726776310,12956.174340469988,55.97213606999867,53500.9974804 2024-09-19,20:05:12.000,263,10991984,14085,0,1726776311,12956.261912499998,55.97213606999867,53501.039403120005 2024-09-19,20:05:13.000,263,10992048,14005,0,1726776312,12956.383166079999,55.96508693999931,53500.990493280005 2024-09-19,20:05:14.000,263,10992074,14165,0,1726776313,12956.49768334999,56.02852911000082,53501.06036448001 2024-09-19,20:05:15.000,263,10992032,14045,0,1726776314,12956.49768334999,56.148364320004475,53501.10228720001 2024-09-19,20:05:16.000,263,10992001,14325,0,1726776315,12956.47747441999,56.18360997000127,53501.15119704001 2024-09-19,20:05:17.000,263,10992053,13965,0,1726776316,12956.571782759995,56.21180648999871,53501.1721584 2024-09-19,20:05:18.000,263,10992043,14005,0,1726776317,12956.68630003,56.24705214000278,53501.17914552001 2024-09-19,20:05:19.000,263,10992047,14045,0,1726776318,12956.76713575,56.23295388000406,53501.24901672001 2024-09-19,20:05:20.000,263,10992030,14245,0,1726776319,12956.71998157999,56.24705214000278,53501.28395232 2024-09-19,20:05:21.000,263,10992042,14005,0,1726776320,12956.59872799999,56.282297789999575,53501.26997808001 2024-09-19,20:05:22.000,263,10991980,14085,0,1726776321,12956.52462859,56.23295388000406,53501.23504248 2024-09-19,20:05:23.000,263,10992000,13885,0,1726776322,12956.450529179994,56.24705214000278,53501.21408112 2024-09-19,20:05:24.000,263,10992069,14125,0,1726776323,12956.342748219999,56.282297789999575,53501.304913680004 2024-09-19,20:05:25.000,263,10992057,13805,0,1726776324,12956.039614269997,56.324592570003006,53501.31888792001 2024-09-19,20:05:26.000,263,10992038,13885,0,1726776325,12955.904888069992,56.29639604999829,53501.28395232 2024-09-19,20:05:27.000,263,10992002,13925,0,1726776326,12955.931833310002,56.26819953000086,53501.31888792001 2024-09-19,20:05:28.000,263,10992069,14045,0,1726776327,12955.985723789992,56.289346919998934,53501.36779776001 2024-09-19,20:05:29.000,263,10991982,14005,0,1726776328,12956.026141649992,56.282297789999575,53501.33984928 2024-09-19,20:05:30.000,263,10992026,13965,0,1726776329,12956.086768439993,56.26819953000086,53501.34683640001 2024-09-19,20:05:31.000,263,10992028,13845,0,1726776330,12956.174340469988,56.25410127000214,53501.35382352 2024-09-19,20:05:32.000,263,10992080,14005,0,1726776331,12956.309066669994,56.26819953000086,53501.38875912 2024-09-19,20:05:33.000,263,10992037,14325,0,1726776332,12956.4640018,56.26819953000086,53501.374784880005 2024-09-19,20:05:34.000,263,10992058,14085,0,1726776333,12956.53810120999,56.31049431000429,53501.423694720004 2024-09-19,20:05:35.000,263,10992058,13845,0,1726776334,12956.65935478999,56.36688734999916,53501.472604560004 2024-09-19,20:05:36.000,263,10992009,13965,0,1726776335,12956.84123515999,56.451476909998746,53501.54946288 2024-09-19,20:05:37.000,263,10992053,13925,0,1726776336,12956.928807190001,56.514919080000254,53501.5215144 2024-09-19,20:05:38.000,263,10992041,13925,0,1726776337,12956.949016120001,56.6065577699992,53501.53548864001 2024-09-19,20:05:39.000,263,10991997,13845,0,1726776338,12956.895125639996,56.684098199999426,53501.54946288 2024-09-19,20:05:40.000,263,10992049,14085,0,1726776339,12956.969225050001,56.796884280003724,53501.57042424 2024-09-19,20:05:41.000,263,10992031,13885,0,1726776340,12957.002906599992,56.860326449997956,53501.52850152 2024-09-19,20:05:42.000,263,10992005,14245,0,1726776341,12956.901861949991,57.04360383000312,53501.58439848001 2024-09-19,20:05:43.000,263,10992008,13845,0,1726776342,12956.82102622999,57.135242520002066,53501.57741136 2024-09-19,20:05:44.000,263,10992073,14005,0,1726776343,12956.78734468,57.21278295000229,53501.6263212 2024-09-19,20:05:45.000,263,10991986,14005,0,1726776344,12956.78734468,57.2762251200038,53501.63330832001 2024-09-19,20:05:46.000,263,10992022,14085,0,1726776345,12956.74692682,57.3114707700006,53501.61933408 2024-09-19,20:05:47.000,263,10992036,13685,0,1726776346,12956.693036339995,57.431305980004254,53501.6263212 2024-09-19,20:05:48.000,263,10992045,14165,0,1726776347,12956.612200619995,57.45245337000233,53501.71715376 2024-09-19,20:05:49.000,263,10992045,13885,0,1726776348,12956.59872799999,57.51589554000384,53501.710166640005 2024-09-19,20:05:50.000,263,10992094,14125,0,1726776349,12956.57851906999,57.52999380000256,53501.68920528 2024-09-19,20:05:51.000,263,10992014,14165,0,1726776350,12956.4640018,57.593435970004066,53501.73112800001 2024-09-19,20:05:52.000,263,10992052,13805,0,1726776351,12956.50441966,57.66392726999766,53501.780037840006 2024-09-19,20:05:53.000,263,10992052,13925,0,1726776352,12956.45726548999,57.71327118000045,53501.80099920001 2024-09-19,20:05:54.000,263,10992011,13765,0,1726776353,12956.4640018,57.69917292000173,53501.85689616 2024-09-19,20:05:55.000,263,10992040,13965,0,1726776354,12956.551573829995,57.727369439999165,53501.88484464 2024-09-19,20:05:56.000,263,10991956,13965,0,1726776355,12956.632409549995,57.734418569998525,53501.877857520005 2024-09-19,20:05:57.000,263,10992045,14085,0,1726776356,12956.68630003,57.74851683000452,53501.926767360004 2024-09-19,20:05:58.000,263,10992052,13805,0,1726776357,12956.71998157999,57.776713350001955,53501.98266432 2024-09-19,20:05:59.000,263,10992033,14005,0,1726776358,12956.78734468,57.720320309999806,53501.996638560006 2024-09-19,20:06:00.000,263,10992029,13925,0,1726776359,12956.80755361,57.68507466000301,53502.03157416 2024-09-19,20:06:01.000,263,10992050,13925,0,1726776360,12956.78734468,57.727369439999165,53502.02458704 2024-09-19,20:06:02.000,263,10992025,14085,0,1726776361,12956.74019050999,57.790811610000674,53502.08747112001 2024-09-19,20:06:03.000,263,10991996,14085,0,1726776362,12956.733454199995,57.783762480001315,53502.07349688 2024-09-19,20:06:04.000,263,10992049,13805,0,1726776363,12956.6660911,57.826057260004745,53502.080484 2024-09-19,20:06:05.000,263,10992045,13965,0,1726776364,12956.67956371999,57.92474508000305,53502.03856128001 2024-09-19,20:06:06.000,263,10991987,13885,0,1726776365,12956.67956371999,58.04458028999943,53501.98965144001 2024-09-19,20:06:07.000,263,10992051,13845,0,1726776366,12956.63914585999,58.1150715900003,53502.02458704 2024-09-19,20:06:08.000,263,10992035,13845,0,1726776367,12956.753663129995,58.19966114999988,53502.07349688 2024-09-19,20:06:09.000,263,10992028,13885,0,1726776368,12956.82102622999,58.27015245000075,53502.10144536 2024-09-19,20:06:10.000,263,10992038,14045,0,1726776369,12956.88838933,58.368840269999055,53502.10843248001 2024-09-19,20:06:11.000,263,10992023,13925,0,1726776370,12956.861444089991,58.55211765000422,53502.08747112001 2024-09-19,20:06:12.000,263,10992032,14045,0,1726776371,12956.854707779996,58.6719528600006,53502.12240672 2024-09-19,20:06:13.000,263,10991989,13805,0,1726776372,12956.895125639996,58.72834590000275,53502.143368080004 2024-09-19,20:06:14.000,263,10992022,13805,0,1726776373,12957.023115529992,58.79178807000426,53502.164329440006 2024-09-19,20:06:15.000,263,10992043,13885,0,1726776374,12957.117423869997,58.84818110999913,53502.22721352 2024-09-19,20:06:16.000,263,10992005,14045,0,1726776375,12957.171314350002,58.91162328000064,53502.1503552 2024-09-19,20:06:17.000,263,10992027,13885,0,1726776376,12957.238677449997,58.98916371000087,53502.164329440006 2024-09-19,20:06:18.000,263,10991999,13885,0,1726776377,12957.400348889998,59.03850762000366,53502.143368080004 2024-09-19,20:06:19.000,263,10992011,13605,0,1726776378,12957.501393539998,59.06670414000109,53502.22721352 2024-09-19,20:06:20.000,263,10992081,13925,0,1726776379,12957.649592359994,59.08080239999981,53502.213239280005 2024-09-19,20:06:21.000,263,10992051,13765,0,1726776380,12957.75737331999,59.06670414000109,53502.143368080004 2024-09-19,20:06:22.000,263,10992011,14085,0,1726776381,12957.83820903999,59.1301463100026,53502.13638096001 2024-09-19,20:06:23.000,263,10992014,14125,0,1726776382,12957.912308449995,59.08785152999917,53502.1503552 2024-09-19,20:06:24.000,263,10992024,14045,0,1726776383,12957.88536321,59.172441089998756,53502.17131656 2024-09-19,20:06:25.000,263,10992047,14005,0,1726776384,12957.84494535,59.20768674000283,53502.15734232001 2024-09-19,20:06:26.000,263,10991965,13845,0,1726776385,12957.80452749,59.221785000001546,53502.13638096001 2024-09-19,20:06:27.000,263,10991976,14045,0,1726776386,12957.77758224999,59.228834130000905,53502.080484 2024-09-19,20:06:28.000,263,10992009,13805,0,1726776387,12957.86515428,59.24998151999898,53502.10144536 2024-09-19,20:06:29.000,263,10992017,13965,0,1726776388,12957.811263799995,59.24998151999898,53502.05253552 2024-09-19,20:06:30.000,263,10992037,13805,0,1726776389,12957.730428079994,59.228834130000905,53502.06650976001 2024-09-19,20:06:31.000,263,10991997,14005,0,1726776390,12957.71695545999,59.18653935000475,53502.03856128001 2024-09-19,20:06:32.000,263,10992008,13925,0,1726776391,12957.75737331999,59.20768674000283,53501.95471584 2024-09-19,20:06:33.000,263,10992006,13565,0,1726776392,12957.770845939995,59.29227630000241,53501.89881888001 2024-09-19,20:06:34.000,263,10991988,14005,0,1726776393,12957.791054869995,59.29932543000177,53501.93375448 2024-09-19,20:06:35.000,263,10992018,13885,0,1726776394,12957.80452749,59.32047281999985,53501.91978024001 2024-09-19,20:06:36.000,263,10992021,14005,0,1726776395,12957.912308449995,59.34162020999793,53501.89183176 2024-09-19,20:06:37.000,263,10991949,13925,0,1726776396,12957.92578107,59.36981673000264,53501.87087040001 2024-09-19,20:06:38.000,263,10991995,14165,0,1726776397,12957.912308449995,59.419160639998154,53501.84292192 2024-09-19,20:06:39.000,263,10991981,13725,0,1726776398,12957.93925368999,59.412111509998795,53501.828947680006 2024-09-19,20:06:40.000,263,10992013,14085,0,1726776399,12958.033562029996,59.43325890000415,53501.7660636 2024-09-19,20:06:41.000,263,10992022,13925,0,1726776400,12958.10766144,59.454406290002225,53501.780037840006 2024-09-19,20:06:42.000,263,10992031,14045,0,1726776401,12958.141342989991,59.56014323999989,53501.710166640005 2024-09-19,20:06:43.000,263,10991963,13805,0,1726776402,12958.188497160001,59.66588019000483,53501.66824392 2024-09-19,20:06:44.000,263,10991964,13765,0,1726776403,12958.235651329996,59.73637148999842,53501.6263212 2024-09-19,20:06:45.000,263,10992023,13765,0,1726776404,12958.370377530002,59.75046975000441,53501.60535984001 2024-09-19,20:06:46.000,263,10991997,13725,0,1726776405,12958.518576349998,59.77866627000185,53501.493565920005 2024-09-19,20:06:47.000,263,10992019,13725,0,1726776406,12958.626357309993,59.813911919998645,53501.54946288 2024-09-19,20:06:48.000,263,10991977,13805,0,1726776407,12958.788028749994,59.820961049998004,53501.50055304 2024-09-19,20:06:49.000,263,10991967,13845,0,1726776408,12958.929491259994,59.82801018000464,53501.472604560004 2024-09-19,20:06:50.000,263,10992013,13805,0,1726776409,12958.98338174,59.870304960000794,53501.43766896001 2024-09-19,20:06:51.000,263,10991987,13805,0,1726776410,12958.99685435999,59.95489452000038,53501.46561744001 2024-09-19,20:06:52.000,263,10992006,13925,0,1726776411,12959.131580559995,59.98309103999782,53501.43766896001 2024-09-19,20:06:53.000,263,10991986,13965,0,1726776412,12959.20567997,59.96194364999974,53501.423694720004 2024-09-19,20:06:54.000,263,10991984,13965,0,1726776413,12959.32693355,59.99014017000445,53501.40972048 2024-09-19,20:06:55.000,263,10991984,13725,0,1726776414,12959.448187130001,59.95489452000038,53501.374784880005 2024-09-19,20:06:56.000,263,10992012,14005,0,1726776415,12959.535759159997,59.88440321999951,53501.36081064 2024-09-19,20:06:57.000,263,10992018,13725,0,1726776416,12959.663749049992,59.820961049998004,53501.36081064 2024-09-19,20:06:58.000,263,10991986,13725,0,1726776417,12959.764793699993,59.78571540000121,53501.31888792001 2024-09-19,20:06:59.000,263,10991961,13805,0,1726776418,12959.899519899998,59.687027580002905,53501.35382352 2024-09-19,20:07:00.000,263,10992004,13725,0,1726776419,12959.980355619999,59.72932235999906,53501.276965200006 2024-09-19,20:07:01.000,263,10992041,13845,0,1726776420,12960.000564549999,59.75751888000377,53501.26997808001 2024-09-19,20:07:02.000,263,10991973,13805,0,1726776421,12959.973619309989,59.694076710002264,53501.23504248 2024-09-19,20:07:03.000,263,10992018,13925,0,1726776422,12960.014037169989,59.65883105999819,53501.22805536001 2024-09-19,20:07:04.000,263,10991974,13925,0,1726776423,12960.081400269999,59.6235854100014,53501.16517128 2024-09-19,20:07:05.000,263,10991995,14045,0,1726776424,12960.09487288999,59.5883397600046,53501.088312960004 2024-09-19,20:07:06.000,263,10991966,14045,0,1726776425,12960.12181813,59.53899585000181,53501.03241600001 2024-09-19,20:07:07.000,263,10991982,14125,0,1726776426,12960.168972299994,59.52489759000309,53500.941583440006 2024-09-19,20:07:08.000,263,10991995,13685,0,1726776427,12960.047718719994,59.53194672000245,53501.05337736 2024-09-19,20:07:09.000,263,10991992,13765,0,1726776428,12960.088136579994,59.61653628000204,53501.05337736 2024-09-19,20:07:10.000,263,10991990,14125,0,1726776429,12960.101609199999,59.60243802000332,53501.039403120005 2024-09-19,20:07:11.000,263,10992007,13925,0,1726776430,12960.16223599,59.6235854100014,53501.01844176 2024-09-19,20:07:12.000,263,10991977,13885,0,1726776431,12960.270016949995,59.644732799999474,53501.039403120005 2024-09-19,20:07:13.000,263,10991965,13765,0,1726776432,12960.35758897999,59.65883105999819,53500.98350616001 2024-09-19,20:07:14.000,263,10991960,13605,0,1726776433,12960.472106249996,59.70112584000162,53501.088312960004 2024-09-19,20:07:15.000,263,10992012,13885,0,1726776434,12960.606832450001,59.75046975000441,53501.02542888 2024-09-19,20:07:16.000,263,10991954,14005,0,1726776435,12960.734822339997,59.77866627000185,53500.93459632001 2024-09-19,20:07:17.000,263,10992006,13725,0,1726776436,12960.856075919997,59.74342061999778,53500.91363496001 2024-09-19,20:07:18.000,263,10991967,13805,0,1726776437,12960.936911639998,59.71522410000034,53500.89267360001 2024-09-19,20:07:19.000,263,10991974,13805,0,1726776438,12961.011011049988,59.65883105999819,53500.86472512001 2024-09-19,20:07:20.000,263,10991973,13885,0,1726776439,12961.152473559989,59.644732799999474,53500.75991832 2024-09-19,20:07:21.000,263,10991990,14005,0,1726776440,12961.240045589999,59.630634540000756,53500.717995599996 2024-09-19,20:07:22.000,263,10991950,14085,0,1726776441,12961.25351820999,59.60948715000268,53500.66209864 2024-09-19,20:07:23.000,263,10992006,13925,0,1726776442,12961.186155109994,59.581290629997966,53500.73895696 2024-09-19,20:07:24.000,263,10991981,13925,0,1726776443,12961.152473559989,59.60243802000332,53500.67607288001 2024-09-19,20:07:25.000,263,10991943,13965,0,1726776444,12961.246781899994,59.53899585000181,53500.62017592 2024-09-19,20:07:26.000,263,10991999,14005,0,1726776445,12961.260254519999,59.510799330004374,53500.59921456001 2024-09-19,20:07:27.000,263,10992005,14085,0,1726776446,12961.199627729999,59.48965193999902,53500.64812440001 2024-09-19,20:07:28.000,263,10991986,13965,0,1726776447,12961.132264629989,59.447357160002866,53500.585240320004 2024-09-19,20:07:29.000,263,10992018,14205,0,1726776448,12961.118792009998,59.468504550000944,53500.55729184001 2024-09-19,20:07:30.000,263,10991989,13845,0,1726776449,12961.159209869998,59.44030803000351,53500.52235624 2024-09-19,20:07:31.000,263,10992006,14045,0,1726776450,12961.051428909988,59.461455420001585,53500.49440776 2024-09-19,20:07:32.000,263,10991959,14165,0,1726776451,12960.950384260002,59.56014323999989,53500.41056232001 2024-09-19,20:07:33.000,263,10991956,13925,0,1726776452,12960.970593190003,59.53194672000245,53500.34069112001 2024-09-19,20:07:34.000,263,10991994,14085,0,1726776453,12960.883021159992,59.60948715000268,53500.27780704 2024-09-19,20:07:35.000,263,10991944,14125,0,1726776454,12960.788712820002,59.60948715000268,53500.18697448 2024-09-19,20:07:36.000,263,10992015,13805,0,1726776455,12960.741558649992,59.61653628000204,53500.082167680004 2024-09-19,20:07:37.000,263,10992000,13885,0,1726776456,12960.627041380001,59.6235854100014,53500.06819344 2024-09-19,20:07:38.000,263,10991958,13925,0,1726776457,12960.613568759996,59.7222732299997,53500.103129040006 2024-09-19,20:07:39.000,263,10991955,13885,0,1726776458,12960.613568759996,59.694076710002264,53500.103129040006 2024-09-19,20:07:40.000,263,10991985,13965,0,1726776459,12960.694404479997,59.76456801000313,53500.06819344 2024-09-19,20:07:41.000,263,10991942,14085,0,1726776460,12960.707877100001,59.75751888000377,53500.04024496 2024-09-19,20:07:42.000,263,10991974,14005,0,1726776461,12960.579887209991,59.79981365999993,53499.92845104001 2024-09-19,20:07:43.000,263,10991959,13965,0,1726776462,12960.3036985,59.78571540000121,53499.92146392 2024-09-19,20:07:44.000,263,10991972,13685,0,1726776463,12960.148763369994,59.82801018000464,53499.865566960005 2024-09-19,20:07:45.000,263,10991971,13925,0,1726776464,12960.061191339999,59.79981365999993,53499.8446056 2024-09-19,20:07:46.000,263,10991958,13845,0,1726776465,12960.014037169989,59.78571540000121,53499.78870864001 2024-09-19,20:07:47.000,263,10992023,13765,0,1726776466,12959.811947869988,59.687027580002905,53499.73281168 2024-09-19,20:07:48.000,263,10992002,14045,0,1726776467,12959.623331189992,59.70112584000162,53499.66992760001 2024-09-19,20:07:49.000,263,10991982,13965,0,1726776468,12959.549231780002,59.644732799999474,53499.55813368 2024-09-19,20:07:50.000,263,10991973,13645,0,1726776469,12959.535759159997,59.61653628000204,53499.51621096 2024-09-19,20:07:51.000,263,10991968,14005,0,1726776470,12959.542495469992,59.50375019999774,53499.42537840001 2024-09-19,20:07:52.000,263,10991982,13965,0,1726776471,12959.529022850002,59.454406290002225,53499.44633976 2024-09-19,20:07:53.000,263,10991983,13965,0,1726776472,12959.502077609992,59.419160639998154,53499.38345568001 2024-09-19,20:07:54.000,263,10991973,13885,0,1726776473,12959.555968089997,59.35571847000392,53499.30659736001 2024-09-19,20:07:55.000,263,10991964,13885,0,1726776474,12959.650276430002,59.285227170003054,53499.25768752001 2024-09-19,20:07:56.000,263,10992003,13965,0,1726776475,12959.731112150002,59.20063761000347,53499.20179056 2024-09-19,20:07:57.000,263,10991997,14005,0,1726776476,12959.717639529998,59.18653935000475,53499.15288072 2024-09-19,20:07:58.000,263,10992011,14045,0,1726776477,12959.690694290002,59.179490219998115,53499.13890648001 2024-09-19,20:07:59.000,263,10992038,14165,0,1726776478,12959.744584769993,59.172441089998756,53499.08999664001 2024-09-19,20:08:00.000,263,10991975,13885,0,1726776479,12959.825420489993,59.059655010001734,53499.027112560005 2024-09-19,20:08:01.000,263,10991955,13845,0,1726776480,12959.845629419993,58.98916371000087,53498.99217696 2024-09-19,20:08:02.000,263,10991977,13925,0,1726776481,12959.818684179998,58.93277066999872,53498.94326712 2024-09-19,20:08:03.000,263,10992015,13805,0,1726776482,12959.872574659988,58.91162328000064,53498.91531864 2024-09-19,20:08:04.000,263,10991968,14045,0,1726776483,12959.939937759998,58.86227936999785,53498.908331520004 2024-09-19,20:08:05.000,263,10991975,13765,0,1726776484,12959.926465139994,58.86227936999785,53498.908331520004 2024-09-19,20:08:06.000,263,10991964,13965,0,1726776485,12959.926465139994,58.876377630003844,53498.77557624 2024-09-19,20:08:07.000,263,10992003,13965,0,1726776486,12959.993828239989,58.85523023999849,53498.75461488001 2024-09-19,20:08:08.000,263,10991974,13885,0,1726776487,12960.040982409999,58.84113197999977,53498.740640640004 2024-09-19,20:08:09.000,263,10991963,14205,0,1726776488,12960.000564549999,58.92572153999936,53498.71967928 2024-09-19,20:08:10.000,263,10992039,14125,0,1726776489,12959.953410379989,58.91867241,53498.62884672 2024-09-19,20:08:11.000,263,10991989,14085,0,1726776490,12960.027509789994,58.90457415000128,53498.56596264001 2024-09-19,20:08:12.000,263,10992036,13965,0,1726776491,12960.101609199999,58.89752502000192,53498.50307856 2024-09-19,20:08:13.000,263,10991964,13925,0,1726776492,12960.18244492,58.869328500004485,53498.49609144001 2024-09-19,20:08:14.000,263,10992042,13885,0,1726776493,12960.24307171,58.834082850000414,53498.39827176001 2024-09-19,20:08:15.000,263,10992008,14245,0,1726776494,12960.32390743,58.79883720000362,53498.426220240006 2024-09-19,20:08:16.000,263,10992001,13885,0,1726776495,12960.35758897999,58.79883720000362,53498.356349040005 2024-09-19,20:08:17.000,263,10991988,13845,0,1726776496,12960.33738004999,58.75654242000019,53498.307439200005 2024-09-19,20:08:18.000,263,10991956,14165,0,1726776497,12960.350852669995,58.74949329000083,53498.22359376 2024-09-19,20:08:19.000,263,10991973,13885,0,1726776498,12960.39800683999,58.72129677000339,53498.23058088001 2024-09-19,20:08:20.000,263,10992003,13925,0,1726776499,12960.46536994,58.67900198999996,53498.18167104001 2024-09-19,20:08:21.000,263,10991983,14005,0,1726776500,12960.492315179996,58.62965808000445,53498.1676968 2024-09-19,20:08:22.000,263,10991927,13925,0,1726776501,12960.492315179996,58.594412430000375,53498.17468392 2024-09-19,20:08:23.000,263,10992002,14005,0,1726776502,12960.46536994,58.467528090004635,53498.04192864001 2024-09-19,20:08:24.000,263,10992019,14125,0,1726776503,12960.43842469999,58.34769288000098,53497.99301880001 2024-09-19,20:08:25.000,263,10991993,13885,0,1726776504,12960.391270529995,58.30539810000482,53497.972057440005 2024-09-19,20:08:26.000,263,10991967,13965,0,1726776505,12960.38453422,58.2137594099986,53497.87423776001 2024-09-19,20:08:27.000,263,10991994,13965,0,1726776506,12960.41821576999,58.143268109997734,53497.83231504 2024-09-19,20:08:28.000,263,10992025,14005,0,1726776507,12960.35758897999,58.016383770001994,53497.77641808001 2024-09-19,20:08:29.000,263,10992012,14205,0,1726776508,12960.411479459995,57.94589247000113,53497.69257264 2024-09-19,20:08:30.000,263,10991954,14045,0,1726776509,12960.499051489991,57.85425378000218,53497.685585520005 2024-09-19,20:08:31.000,263,10992047,14125,0,1726776510,12960.5057878,57.75556596000388,53497.59475296 2024-09-19,20:08:32.000,263,10991953,14125,0,1726776511,12960.492315179996,57.67802553000365,53497.55981736001 2024-09-19,20:08:33.000,263,10991975,14005,0,1726776512,12960.249808019995,57.63573075000022,53497.566804480004 2024-09-19,20:08:34.000,263,10991958,14045,0,1726776513,12960.07466395999,57.56523944999935,53497.48295904 2024-09-19,20:08:35.000,263,10991994,13885,0,1726776514,12959.865838349993,57.53704293000192,53497.44802344 2024-09-19,20:08:36.000,263,10991953,14205,0,1726776515,12959.798475249998,57.48064988999977,53497.37116512001 2024-09-19,20:08:37.000,263,10991995,14045,0,1726776516,12959.690694290002,57.501797279997845,53497.28033256 2024-09-19,20:08:38.000,263,10991989,14085,0,1726776517,12959.609858570002,57.45245337000233,53497.29430680001 2024-09-19,20:08:39.000,263,10992004,14245,0,1726776518,12959.508813920002,57.45245337000233,53497.24539696001 2024-09-19,20:08:40.000,263,10991978,14005,0,1726776519,12959.542495469992,57.424256850004895,53497.133603040005 2024-09-19,20:08:41.000,263,10991933,14205,0,1726776520,12959.542495469992,57.381962070001464,53497.063731840004 2024-09-19,20:08:42.000,263,10991965,13925,0,1726776521,12959.569440710002,57.367863810002746,53496.98687352001 2024-09-19,20:08:43.000,263,10992009,14045,0,1726776522,12959.623331189992,57.325569029999315,53496.9798864 2024-09-19,20:08:44.000,263,10992015,13805,0,1726776523,12959.758057389998,57.325569029999315,53496.88905384001 2024-09-19,20:08:45.000,263,10992013,13965,0,1726776524,12959.764793699993,57.26917599000444,53496.86809248001 2024-09-19,20:08:46.000,263,10992001,14085,0,1726776525,12959.838893109998,57.24802859999909,53496.8750796 2024-09-19,20:08:47.000,263,10992012,13845,0,1726776526,12959.933201449989,57.24097946999973,53496.78424704 2024-09-19,20:08:48.000,263,10991987,14005,0,1726776527,12959.872574659988,57.21278295000229,53496.82616976 2024-09-19,20:08:49.000,263,10992006,14285,0,1726776528,12959.953410379989,57.198684690003574,53496.75629856 2024-09-19,20:08:50.000,263,10991967,13885,0,1726776529,12959.859102039998,57.20573382000293,53496.68642736 2024-09-19,20:08:51.000,263,10991976,13965,0,1726776530,12959.683957979993,57.21278295000229,53496.61655616 2024-09-19,20:08:52.000,263,10991963,14005,0,1726776531,12959.636803809997,57.156389910000144,53496.56764632 2024-09-19,20:08:53.000,263,10991968,13925,0,1726776532,12959.609858570002,57.135242520002066,53496.44886528 2024-09-19,20:08:54.000,263,10991982,14165,0,1726776533,12959.603122259992,57.05065296000248,53496.45585240001 2024-09-19,20:08:55.000,263,10992016,13965,0,1726776534,12959.529022850002,57.03655470000376,53496.44886528 2024-09-19,20:08:56.000,263,10992037,14045,0,1726776535,12959.549231780002,56.98016166000161,53496.33707136001 2024-09-19,20:08:57.000,263,10991983,14085,0,1726776536,12959.609858570002,56.88852297000267,53496.31611000001 2024-09-19,20:08:58.000,263,10992023,13965,0,1726776537,12959.677221669997,56.83917905999988,53496.26720016001 2024-09-19,20:08:59.000,263,10992001,14085,0,1726776538,12959.724375839993,56.740491240001575,53496.20431608 2024-09-19,20:09:00.000,263,10991965,13605,0,1726776539,12959.811947869988,56.66999994000071,53496.11348352 2024-09-19,20:09:01.000,263,10992019,13725,0,1726776540,12959.865838349993,56.557213860003685,53496.14841912001 2024-09-19,20:09:02.000,263,10992008,14085,0,1726776541,12959.865838349993,56.43032952000067,53496.057586560004 2024-09-19,20:09:03.000,263,10992019,13925,0,1726776542,12959.764793699993,56.31049431000429,53496.06457368 2024-09-19,20:09:04.000,263,10992000,13845,0,1726776543,12959.643540119992,56.21885561999807,53495.99470248 2024-09-19,20:09:05.000,263,10991962,14085,0,1726776544,12959.569440710002,56.12016779999976,53495.959766880005 2024-09-19,20:09:06.000,263,10992022,13925,0,1726776545,12959.603122259992,56.03557824000018,53495.95277976001 2024-09-19,20:09:07.000,263,10991951,13845,0,1726776546,12959.609858570002,55.94393955000123,53495.83399872001 2024-09-19,20:09:08.000,263,10991990,14205,0,1726776547,12959.630067500002,55.866399120001006,53495.83399872001 2024-09-19,20:09:09.000,263,10992019,13845,0,1726776548,12959.630067500002,55.83115347000421,53495.7571404 2024-09-19,20:09:10.000,263,10992027,13845,0,1726776549,12959.636803809997,55.7677113000027,53495.73617904001 2024-09-19,20:09:11.000,263,10992009,13805,0,1726776550,12959.704166909993,55.71131826000055,53495.66630784001 2024-09-19,20:09:12.000,263,10992007,14245,0,1726776551,12959.717639529998,55.59853218000353,53495.624385120005 2024-09-19,20:09:13.000,263,10991980,13845,0,1726776552,12959.731112150002,55.48574609999923,53495.60342376 2024-09-19,20:09:14.000,263,10991998,13965,0,1726776553,12959.771530010003,55.43640219000372,53495.49162984 2024-09-19,20:09:15.000,263,10992024,13925,0,1726776554,12959.859102039998,55.408205669999006,53495.48464272 2024-09-19,20:09:16.000,263,10991995,13925,0,1726776555,12959.751321080003,55.39410741000029,53495.42175864 2024-09-19,20:09:17.000,263,10992033,14005,0,1726776556,12959.596385949997,55.33771436999814,53495.40079728001 2024-09-19,20:09:18.000,263,10992036,13725,0,1726776557,12959.562704399992,55.281321330003266,53495.35887456001 2024-09-19,20:09:19.000,263,10991963,14125,0,1726776558,12959.630067500002,55.21787916000176,53495.32393896 2024-09-19,20:09:20.000,263,10992003,13885,0,1726776559,12959.663749049992,55.15443699000025,53495.337913200005 2024-09-19,20:09:21.000,263,10991997,13725,0,1726776560,12959.751321080003,55.09099481999874,53495.25406776 2024-09-19,20:09:22.000,263,10991999,13925,0,1726776561,12959.818684179998,54.97820874000172,53495.32393896 2024-09-19,20:09:23.000,263,10991995,14205,0,1726776562,12959.899519899998,54.92181569999957,53495.21214504001 2024-09-19,20:09:24.000,263,10991980,13765,0,1726776563,12959.886047279993,54.90771744000085,53495.1981708 2024-09-19,20:09:25.000,263,10991996,13725,0,1726776564,12959.832156799988,54.872471790004056,53495.23310640001 2024-09-19,20:09:26.000,263,10991994,13845,0,1726776565,12959.838893109998,54.80198049000319,53495.17720944 2024-09-19,20:09:27.000,263,10991982,13765,0,1726776566,12959.717639529998,54.84427526999934,53495.14926096 2024-09-19,20:09:28.000,263,10992017,13925,0,1726776567,12959.663749049992,54.823127880001266,53495.10035112 2024-09-19,20:09:29.000,263,10991960,13925,0,1726776568,12959.630067500002,54.76673483999912,53495.10035112 2024-09-19,20:09:30.000,263,10992020,13925,0,1726776569,12959.562704399992,54.73853832000168,53495.08637688 2024-09-19,20:09:31.000,263,10992020,14005,0,1726776570,12959.582913329992,54.68214527999953,53495.09336400001 2024-09-19,20:09:32.000,263,10991979,13845,0,1726776571,12959.609858570002,54.67509615000017,53495.072402640006 2024-09-19,20:09:33.000,263,10992018,13925,0,1726776572,12959.657012739997,54.62575224000466,53495.04445416001 2024-09-19,20:09:34.000,263,10991960,14245,0,1726776573,12959.724375839993,54.57640833000187,53495.04445416001 2024-09-19,20:09:35.000,263,10992009,14125,0,1726776574,12959.764793699993,54.477720510003564,53494.9885572 2024-09-19,20:09:36.000,263,10991980,13725,0,1726776575,12959.744584769993,54.421327470001415,53495.00951856 2024-09-19,20:09:37.000,263,10991960,13805,0,1726776576,12959.704166909993,54.371983559998625,53494.97458296001 2024-09-19,20:09:38.000,263,10992021,13805,0,1726776577,12959.650276430002,54.252148350002244,53494.96060872 2024-09-19,20:09:39.000,263,10991984,13885,0,1726776578,12959.360615099991,54.245099220002885,53494.93964736 2024-09-19,20:09:40.000,263,10991984,14085,0,1726776579,12959.010326979995,54.23100096000417,53494.94663448001 2024-09-19,20:09:41.000,263,10992021,14165,0,1726776580,12958.788028749994,54.188706180000736,53494.918686 2024-09-19,20:09:42.000,263,10991973,14245,0,1726776581,12958.673511479989,54.075920100003714,53494.84881480001 2024-09-19,20:09:43.000,263,10991998,13885,0,1726776582,12958.619620999998,53.99837967000349,53494.834840560005 2024-09-19,20:09:44.000,263,10991998,13845,0,1726776583,12958.572466829988,53.90674098000454,53494.79291784 2024-09-19,20:09:45.000,263,10992001,14045,0,1726776584,12958.431004320002,53.836249680003675,53494.77195648 2024-09-19,20:09:46.000,263,10992033,13925,0,1726776585,12958.343432289992,53.793954900000244,53494.73003376001 2024-09-19,20:09:47.000,263,10991983,14485,0,1726776586,12958.370377530002,53.75870925000345,53494.70208528 2024-09-19,20:09:48.000,263,10991972,13885,0,1726776587,12958.410795390002,53.7023162100013,53494.69509816 2024-09-19,20:09:49.000,263,10992051,13805,0,1726776588,12958.323223359992,53.75166012000409,53494.62522696 2024-09-19,20:09:50.000,263,10992040,14005,0,1726776589,12958.181760849991,53.730512729998736,53494.63920120001 2024-09-19,20:09:51.000,263,10991982,14285,0,1726776590,12958.08745251,53.7023162100013,53494.61125272001 2024-09-19,20:09:52.000,263,10991975,14245,0,1726776591,12958.12787037,53.63887403999979,53494.62522696 2024-09-19,20:09:53.000,263,10992058,13925,0,1726776592,12958.175024539996,53.62477578000107,53494.51343304001 2024-09-19,20:09:54.000,263,10992011,14165,0,1726776593,12958.168288230001,53.554284480000206,53494.548368640004 2024-09-19,20:09:55.000,263,10992027,14005,0,1726776594,12958.201969779991,53.52608796000277,53494.49247168001 2024-09-19,20:09:56.000,263,10992000,14165,0,1726776595,12958.242387639992,53.47674404999998,53494.499458800005 2024-09-19,20:09:57.000,263,10992014,14085,0,1726776596,12958.073979889996,53.49789143999806,53494.5343944 2024-09-19,20:09:58.000,263,10991991,14125,0,1726776597,12957.892099519995,53.4555966600019,53494.49247168001 2024-09-19,20:09:59.000,263,10992012,14205,0,1726776598,12957.69674652999,53.53313709000213,53494.50644592 2024-09-19,20:10:00.000,263,10992009,14005,0,1726776599,12957.61591080999,53.52608796000277,53494.45753608 2024-09-19,20:10:01.000,263,10992020,14205,0,1726776600,12957.61591080999,53.48379317999934,53494.44356184001 2024-09-19,20:10:02.000,263,10991971,14165,0,1726776601,12957.541811399999,53.441498400003184,53494.352729280006 2024-09-19,20:10:03.000,263,10991973,14125,0,1726776602,12957.346458409993,53.385105360001035,53494.39465200001 2024-09-19,20:10:04.000,263,10992009,14405,0,1726776603,12957.204995899992,53.31461406000017,53494.40862624 2024-09-19,20:10:05.000,263,10992035,14085,0,1726776604,12957.171314350002,53.21592624000186,53494.36670352 2024-09-19,20:10:06.000,263,10992022,13965,0,1726776605,12957.144369109992,53.13133668000228,53494.39465200001 2024-09-19,20:10:07.000,263,10992048,14085,0,1726776606,12957.124160179992,53.11723842000356,53494.41561336 2024-09-19,20:10:08.000,263,10992051,14165,0,1726776607,12956.935543499996,53.10314016000484,53494.4295876 2024-09-19,20:10:09.000,263,10991981,14405,0,1726776608,12956.854707779996,53.025599730004615,53494.37369064001 2024-09-19,20:10:10.000,263,10991973,13925,0,1726776609,12956.84797147,52.95510843000375,53494.39465200001 2024-09-19,20:10:11.000,263,10992030,14085,0,1726776610,12956.8681804,52.87756800000352,53494.33875504 2024-09-19,20:10:12.000,263,10991976,14205,0,1726776611,12956.78734468,52.82822409000073,53494.331767920004 2024-09-19,20:10:13.000,263,10992003,14165,0,1726776612,12956.63914585999,52.76478191999922,53494.33875504 2024-09-19,20:10:14.000,263,10992032,13965,0,1726776613,12956.59872799999,52.64494671000284,53494.29683232 2024-09-19,20:10:15.000,263,10991968,14005,0,1726776614,12956.56504645,52.560357150003256,53494.32478080001 2024-09-19,20:10:16.000,263,10991986,13965,0,1726776615,12956.48421073,52.48281672000303,53494.282858080005 2024-09-19,20:10:17.000,263,10991964,14205,0,1726776616,12956.45726548999,52.461669329997676,53494.282858080005 2024-09-19,20:10:18.000,263,10992007,14165,0,1726776617,12956.430320249994,52.37003063999873,53494.24093536 2024-09-19,20:10:19.000,263,10992064,13925,0,1726776618,12956.423583939999,52.31363760000386,53494.27587096001 2024-09-19,20:10:20.000,263,10992040,14165,0,1726776619,12956.275385119989,52.334784990001936,53494.22696112001 2024-09-19,20:10:21.000,263,10992016,13925,0,1726776620,12956.181076779998,52.31363760000386,53494.20599976001 2024-09-19,20:10:22.000,263,10992046,13925,0,1726776621,12956.194549399988,52.3065884700045,53494.185038400006 2024-09-19,20:10:23.000,263,10992027,14165,0,1726776622,12956.127186299993,52.31363760000386,53494.164077040004 2024-09-19,20:10:24.000,263,10992032,14085,0,1726776623,12955.952042240002,52.391178030004085,53494.164077040004 2024-09-19,20:10:25.000,263,10992021,14165,0,1726776624,12955.810579730001,52.391178030004085,53494.17805128001 2024-09-19,20:10:26.000,263,10992055,14205,0,1726776625,12955.736480319996,52.398227160003444,53494.1501028 2024-09-19,20:10:27.000,263,10992034,13965,0,1726776626,12955.682589839991,52.391178030004085,53494.12914144 2024-09-19,20:10:28.000,263,10991962,13885,0,1726776627,12955.66911722,52.341834120001295,53494.115167200005 2024-09-19,20:10:29.000,263,10991973,13725,0,1726776628,12955.56133625999,52.292490209998505,53494.10119296 2024-09-19,20:10:30.000,263,10992005,14085,0,1726776629,12955.46702792,52.27134282000043,53494.10119296 2024-09-19,20:10:31.000,263,10992028,13845,0,1726776630,12955.224520759999,52.24314630000299,53494.115167200005 2024-09-19,20:10:32.000,263,10992013,14045,0,1726776631,12955.042640389998,52.23609717000363,53494.09420584 2024-09-19,20:10:33.000,263,10991981,14045,0,1726776632,12954.766451679992,52.27134282000043,53494.03830888001 2024-09-19,20:10:34.000,263,10991954,14005,0,1726776633,12954.618252859997,52.20085151999956,53494.05927024001 2024-09-19,20:10:35.000,263,10992019,13805,0,1726776634,12954.557626069996,52.102163700001256,53494.08721872001 2024-09-19,20:10:36.000,263,10991997,14205,0,1726776635,12954.564362379992,52.02462327000103,53494.05927024001 2024-09-19,20:10:37.000,263,10992032,13965,0,1726776636,12954.544153449991,51.932984580002085,53494.02433464 2024-09-19,20:10:38.000,263,10991982,14045,0,1726776637,12954.571098690001,51.84134589000314,53494.05927024001 2024-09-19,20:10:39.000,263,10991998,14045,0,1726776638,12954.624989169992,51.77790372000163,53494.01036040001 2024-09-19,20:10:40.000,263,10991981,13845,0,1726776639,12954.604780239992,51.68626503000269,53493.9754248 2024-09-19,20:10:41.000,263,10992004,13965,0,1726776640,12954.496999279996,51.67921590000333,53493.93350208 2024-09-19,20:10:42.000,263,10991976,13765,0,1726776641,12954.38921832,51.6369211199999,53493.9754248 2024-09-19,20:10:43.000,263,10992025,13885,0,1726776642,12954.1062933,51.58757721000438,53493.9055536 2024-09-19,20:10:44.000,263,10992008,14005,0,1726776643,12953.931149239994,51.59462634000374,53493.89157936001 2024-09-19,20:10:45.000,263,10992004,14045,0,1726776644,12953.830104589993,51.6016754700031,53493.79375968 2024-09-19,20:10:46.000,263,10992054,14005,0,1726776645,12953.809895659993,51.6016754700031,53493.80773392 2024-09-19,20:10:47.000,263,10992005,13885,0,1726776646,12953.742532559998,51.6016754700031,53493.71690136 2024-09-19,20:10:48.000,263,10992025,13885,0,1726776647,12953.681905769998,51.59462634000374,53493.779785440005 2024-09-19,20:10:49.000,263,10992005,13965,0,1726776648,12953.688642079993,51.58757721000438,53493.779785440005 2024-09-19,20:10:50.000,263,10992011,13925,0,1726776649,12953.729059939993,51.55233156000031,53493.71690136 2024-09-19,20:10:51.000,263,10991966,14045,0,1726776650,12953.715587319988,51.60872460000246,53493.64703016 2024-09-19,20:10:52.000,263,10991991,13885,0,1726776651,12953.688642079993,51.61577373000182,53493.67497864001 2024-09-19,20:10:53.000,263,10992054,13845,0,1726776652,12953.634751600002,51.60872460000246,53493.64703016 2024-09-19,20:10:54.000,263,10991956,14085,0,1726776653,12953.621278979997,51.59462634000374,53493.63305592001 2024-09-19,20:10:55.000,263,10991973,14085,0,1726776654,12953.675169460003,51.658068509997975,53493.64703016 2024-09-19,20:10:56.000,263,10991998,13925,0,1726776655,12953.648224219993,51.643970249999256,53493.59812032 2024-09-19,20:10:57.000,263,10992014,13765,0,1726776656,12953.614542670002,51.643970249999256,53493.52824912 2024-09-19,20:10:58.000,263,10992025,14165,0,1726776657,12953.648224219993,51.59462634000374,53493.52824912 2024-09-19,20:10:59.000,263,10991964,13965,0,1726776658,12953.654960530002,51.58757721000438,53493.493313520004 2024-09-19,20:11:00.000,263,10992003,14205,0,1726776659,12953.601070049997,51.61577373000182,53493.58414608001 2024-09-19,20:11:01.000,263,10992017,13725,0,1726776660,12953.513498020002,51.651019379998615,53493.563184720006 2024-09-19,20:11:02.000,263,10991976,14085,0,1726776661,12953.425925989992,51.61577373000182,53493.53523624001 2024-09-19,20:11:03.000,263,10991981,14005,0,1726776662,12953.304672409991,51.62282286000118,53493.514274880006 2024-09-19,20:11:04.000,263,10991973,14005,0,1726776663,12953.223836689991,51.62987199000054,53493.47933928 2024-09-19,20:11:05.000,263,10991987,14165,0,1726776664,12953.04195631999,51.61577373000182,53493.43042944 2024-09-19,20:11:06.000,263,10991982,14045,0,1726776665,12952.86681226,51.56642981999903,53493.40946808 2024-09-19,20:11:07.000,263,10992020,13925,0,1726776666,12952.752294989994,51.54528243000095,53493.35357112 2024-09-19,20:11:08.000,263,10991987,14045,0,1726776667,12952.678195579989,51.42544722000457,53493.35357112 2024-09-19,20:11:09.000,263,10991968,13965,0,1726776668,12952.550205689993,51.44659461000265,53493.28369992 2024-09-19,20:11:10.000,263,10991991,14165,0,1726776669,12952.503051519998,51.42544722000457,53493.325622640004 2024-09-19,20:11:11.000,263,10992000,13845,0,1726776670,12952.449161039993,51.36200505000306,53493.26273856 2024-09-19,20:11:12.000,263,10992034,13965,0,1726776671,12952.482842589998,51.31971026999963,53493.23479008 2024-09-19,20:11:13.000,263,10992034,13845,0,1726776672,12952.476106280003,51.27741549000348,53493.2417772 2024-09-19,20:11:14.000,263,10992040,13885,0,1726776673,12952.422215799998,51.291513750002196,53493.16491888 2024-09-19,20:11:15.000,263,10992009,13885,0,1726776674,12952.381797939997,51.23512071000005,53493.16491888 2024-09-19,20:11:16.000,263,10992021,13965,0,1726776675,12952.334643770002,51.249218969998765,53493.12998328001 2024-09-19,20:11:17.000,263,10991989,14005,0,1726776676,12952.300962219997,51.22807158000069,53493.09504768 2024-09-19,20:11:18.000,263,10992000,14165,0,1726776677,12952.321171149997,51.20692419000261,53493.09504768 2024-09-19,20:11:19.000,263,10992003,13885,0,1726776678,12952.314434840002,51.21397332000197,53493.03216360001 2024-09-19,20:11:20.000,263,10992043,13885,0,1726776679,12952.361589009997,51.256268099998124,53493.039150720004 2024-09-19,20:11:21.000,263,10992026,13925,0,1726776680,12952.199917569997,51.28446462000284,53492.990240880004 2024-09-19,20:11:22.000,263,10991990,13845,0,1726776681,12952.03150982,51.27741549000348,53492.98325376001 2024-09-19,20:11:23.000,263,10991998,13925,0,1726776682,12951.98435564999,51.249218969998765,53492.97626664 2024-09-19,20:11:24.000,263,10992030,13845,0,1726776683,12951.94393778999,51.27036636000412,53492.91338256001 2024-09-19,20:11:25.000,263,10992036,13965,0,1726776684,12951.93046517,51.256268099998124,53492.88543408001 2024-09-19,20:11:26.000,263,10992044,13965,0,1726776685,12951.88331099999,51.27036636000412,53492.843511360006 2024-09-19,20:11:27.000,263,10992051,13965,0,1726776686,12951.84962945,51.22102245000133,53492.86447272001 2024-09-19,20:11:28.000,263,10992022,13965,0,1726776687,12951.876574689995,51.19282593000389,53492.79460152001 2024-09-19,20:11:29.000,263,10992034,13805,0,1726776688,12951.896783619995,51.1787276699979,53492.773640160005 2024-09-19,20:11:30.000,263,10992000,14085,0,1726776689,12951.89004731,51.1434820200011,53492.80158864 2024-09-19,20:11:31.000,263,10992030,14085,0,1726776690,12951.94393778999,51.10118723999767,53492.7526788 2024-09-19,20:11:32.000,263,10992024,13965,0,1726776691,12952.004564579991,51.115285500003665,53492.78062728 2024-09-19,20:11:33.000,263,10992064,14245,0,1726776692,12952.058455059996,51.080039849999594,53492.71075608 2024-09-19,20:11:34.000,263,10992020,13965,0,1726776693,12952.078663989996,51.0447942000028,53492.73171744 2024-09-19,20:11:35.000,263,10992024,13885,0,1726776694,12952.105609229991,51.05184333000216,53492.73171744 2024-09-19,20:11:36.000,263,10991982,13965,0,1726776695,12952.112345540001,51.058892460001516,53492.73171744 2024-09-19,20:11:37.000,263,10992040,14165,0,1726776696,12952.132554470001,51.065941590000875,53492.71075608 2024-09-19,20:11:38.000,263,10991984,14285,0,1726776697,12952.233599120002,51.058892460001516,53492.73870456 2024-09-19,20:11:39.000,263,10992015,14245,0,1726776698,12952.321171149997,51.065941590000875,53492.66184624 2024-09-19,20:11:40.000,263,10992054,14165,0,1726776699,12952.415479490002,51.058892460001516,53492.74569168001 2024-09-19,20:11:41.000,263,10992024,14085,0,1726776700,12952.482842589998,51.03774507000344,53492.73171744 2024-09-19,20:11:42.000,263,10991989,14125,0,1726776701,12952.577150929988,51.03069594000408,53492.703768960004 2024-09-19,20:11:43.000,263,10992019,13965,0,1726776702,12952.651250339994,51.05184333000216,53492.76665304001 2024-09-19,20:11:44.000,263,10992052,14045,0,1726776703,12952.617568789989,51.05184333000216,53492.80857576 2024-09-19,20:11:45.000,263,10992009,13965,0,1726776704,12952.570414619993,51.02364681000472,53492.80158864 2024-09-19,20:11:46.000,263,10992017,13885,0,1726776705,12952.469369969993,51.016597679998085,53492.79460152001 2024-09-19,20:11:47.000,263,10992056,13885,0,1726776706,12952.368325319992,51.05184333000216,53492.76665304001 2024-09-19,20:11:48.000,263,10992016,14165,0,1726776707,12952.240335429997,51.072990720000234,53492.822550000004 2024-09-19,20:11:49.000,263,10992006,14045,0,1726776708,12952.044982439991,51.10118723999767,53492.76665304001 2024-09-19,20:11:50.000,263,10992018,14205,0,1726776709,12951.86310206999,51.108236370004306,53492.71774320001 2024-09-19,20:11:51.000,263,10992033,13925,0,1726776710,12951.76879373,51.05184333000216,53492.773640160005 2024-09-19,20:11:52.000,263,10992007,13725,0,1726776711,12951.72163955999,51.05184333000216,53492.724730320006 2024-09-19,20:11:53.000,263,10992050,14045,0,1726776712,12951.654276459994,50.99545029000001,53492.68979472 2024-09-19,20:11:54.000,263,10992055,13925,0,1726776713,12951.68122169999,50.97430290000193,53492.66883336001 2024-09-19,20:11:55.000,263,10992028,14045,0,1726776714,12951.654276459994,50.91790985999978,53492.71774320001 2024-09-19,20:11:56.000,263,10992019,13885,0,1726776715,12951.70143062999,50.91790985999978,53492.78062728 2024-09-19,20:11:57.000,263,10992049,13965,0,1726776716,12951.72163955999,50.86151682000491,53492.73171744 2024-09-19,20:11:58.000,263,10992024,13805,0,1726776717,12951.70143062999,50.82627117000084,53492.74569168001 2024-09-19,20:11:59.000,263,10992025,13965,0,1726776718,12951.78226634999,50.81217291000212,53492.75966592 2024-09-19,20:12:00.000,263,10992017,14005,0,1726776719,12951.856365759995,50.76987812999869,53492.76665304001 2024-09-19,20:12:01.000,263,10992032,14125,0,1726776720,12951.86983838,50.69938682999782,53492.76665304001 2024-09-19,20:12:02.000,263,10992003,13925,0,1726776721,12951.90351992999,50.6852885699991,53492.74569168001 2024-09-19,20:12:03.000,263,10992020,13925,0,1726776722,12952.004564579991,50.650042920002306,53492.74569168001 2024-09-19,20:12:04.000,263,10992030,13845,0,1726776723,12952.071927680001,50.600699009999516,53492.73171744 2024-09-19,20:12:05.000,263,10992022,13965,0,1726776724,12952.085400299991,50.5866007500008,53492.724730320006 2024-09-19,20:12:06.000,263,10992012,14405,0,1726776725,12951.977619339996,50.5866007500008,53492.71774320001 2024-09-19,20:12:07.000,263,10992005,14085,0,1726776726,12951.88331099999,50.55840423000336,53492.74569168001 2024-09-19,20:12:08.000,263,10992050,13725,0,1726776727,12951.937201479996,50.51610944999993,53492.75966592 2024-09-19,20:12:09.000,263,10992045,14165,0,1726776728,12951.89004731,50.50906032000057,53492.773640160005 2024-09-19,20:12:10.000,263,10992013,13925,0,1726776729,12951.78226634999,50.50906032000057,53492.68979472 2024-09-19,20:12:11.000,263,10992028,14085,0,1726776730,12951.76879373,50.480863800003135,53492.66184624 2024-09-19,20:12:12.000,263,10991991,14285,0,1726776731,12951.76879373,50.438569019999704,53492.654859120004 2024-09-19,20:12:13.000,263,10992035,13965,0,1726776732,12951.82268420999,50.39627424000355,53492.724730320006 2024-09-19,20:12:14.000,263,10992002,13925,0,1726776733,12951.937201479996,50.34693033000076,53492.724730320006 2024-09-19,20:12:15.000,263,10992029,13885,0,1726776734,12951.997828269996,50.31873381000332,53492.7876144 2024-09-19,20:12:16.000,263,10992046,14005,0,1726776735,12952.038246129996,50.28348815999925,53492.80158864 2024-09-19,20:12:17.000,263,10992010,14405,0,1726776736,12952.139290779996,50.23414425000374,53492.773640160005 2024-09-19,20:12:18.000,263,10991985,14245,0,1726776737,12952.267280669992,50.19184947000031,53492.76665304001 2024-09-19,20:12:19.000,263,10992014,14165,0,1726776738,12952.233599120002,50.205947729999025,53492.78062728 2024-09-19,20:12:20.000,263,10991987,14085,0,1726776739,12952.274016980002,50.19184947000031,53492.85049848 2024-09-19,20:12:21.000,263,10992012,13765,0,1726776740,12952.240335429997,50.205947729999025,53492.78062728 2024-09-19,20:12:22.000,263,10991990,13925,0,1726776741,12952.247071739992,50.17070208000223,53492.7876144 2024-09-19,20:12:23.000,263,10992022,14125,0,1726776742,12952.199917569997,50.198898599999666,53492.8574856 2024-09-19,20:12:24.000,263,10992022,13845,0,1726776743,12952.213390190002,50.17775121000159,53492.90639544 2024-09-19,20:12:25.000,263,10991977,14045,0,1726776744,12952.213390190002,50.15660382000351,53492.91338256001 2024-09-19,20:12:26.000,263,10992046,14405,0,1726776745,12952.240335429997,50.17070208000223,53492.990240880004 2024-09-19,20:12:27.000,263,10992032,14045,0,1726776746,12952.152763400001,50.15660382000351,53493.011202240006 2024-09-19,20:12:28.000,263,10992055,13685,0,1726776747,12952.119081849996,50.212996859998384,53493.0670992 2024-09-19,20:12:29.000,263,10991999,14125,0,1726776748,12952.139290779996,50.22004598999774,53493.07408632 2024-09-19,20:12:30.000,263,10992014,14125,0,1726776749,12952.260544359997,50.2411933800031,53493.07408632 2024-09-19,20:12:31.000,263,10992032,13845,0,1726776750,12952.314434840002,50.248242510002456,53493.157931760004 2024-09-19,20:12:32.000,263,10992005,13765,0,1726776751,12952.354852700002,50.311684680003964,53493.23479008 2024-09-19,20:12:33.000,263,10992032,14245,0,1726776752,12952.348116389992,50.311684680003964,53493.2417772 2024-09-19,20:12:34.000,263,10991990,13925,0,1726776753,12952.381797939997,50.375126849998196,53493.3116484 2024-09-19,20:12:35.000,263,10992033,14125,0,1726776754,12952.334643770002,50.53020770999865,53493.29767416001 2024-09-19,20:12:36.000,263,10992011,14165,0,1726776755,12952.199917569997,50.5866007500008,53493.3116484 2024-09-19,20:12:37.000,263,10991991,14045,0,1726776756,12952.220126499997,50.671190310000384,53493.33260976 2024-09-19,20:12:38.000,263,10991991,14005,0,1726776757,12952.152763400001,50.76987812999869,53493.33959688001 2024-09-19,20:12:39.000,263,10992087,13925,0,1726776758,12951.997828269996,50.90381160000106,53493.40946808 2024-09-19,20:12:40.000,263,10992102,14005,0,1726776759,12951.957410409996,50.96020464000321,53493.374532480004 2024-09-19,20:12:41.000,263,10992066,14085,0,1726776760,12951.997828269996,50.97430290000193,53493.40946808 2024-09-19,20:12:42.000,263,10992047,13765,0,1726776761,12952.004564579991,51.03069594000408,53493.3815196 2024-09-19,20:12:43.000,263,10991985,13885,0,1726776762,12951.98435564999,51.065941590000875,53493.47235216 2024-09-19,20:12:44.000,263,10992036,13845,0,1726776763,12952.004564579991,51.080039849999594,53493.50030064 2024-09-19,20:12:45.000,263,10991965,14005,0,1726776764,12952.058455059996,51.10118723999767,53493.514274880006 2024-09-19,20:12:46.000,263,10991988,13925,0,1726776765,12952.112345540001,51.122334630003024,53493.61908168 2024-09-19,20:12:47.000,263,10992040,14045,0,1726776766,12952.112345540001,51.108236370004306,53493.563184720006 2024-09-19,20:12:48.000,263,10992022,13925,0,1726776767,12952.166236019992,51.1787276699979,53493.612094560005 2024-09-19,20:12:49.000,263,10991999,14045,0,1726776768,12952.179708639997,51.1787276699979,53493.61908168 2024-09-19,20:12:50.000,263,10992037,14005,0,1726776769,12952.172972330001,51.20692419000261,53493.63305592001 2024-09-19,20:12:51.000,263,10992017,13765,0,1726776770,12952.186444949992,51.249218969998765,53493.67497864001 2024-09-19,20:12:52.000,263,10992032,13965,0,1726776771,12952.247071739992,51.26331723000476,53493.68895288 2024-09-19,20:12:53.000,263,10992013,13845,0,1726776772,12952.348116389992,51.26331723000476,53493.68895288 2024-09-19,20:12:54.000,263,10992011,14125,0,1726776773,12952.408743179993,51.26331723000476,53493.77279832001 2024-09-19,20:12:55.000,263,10992015,13925,0,1726776774,12952.253808050002,51.298562880001555,53493.80074680001 2024-09-19,20:12:56.000,263,10992015,14165,0,1726776775,12952.179708639997,51.27036636000412,53493.78677256 2024-09-19,20:12:57.000,263,10991957,14045,0,1726776776,12952.172972330001,51.256268099998124,53493.82170816001 2024-09-19,20:12:58.000,263,10991982,14045,0,1726776777,12952.071927680001,51.291513750002196,53493.82170816001 2024-09-19,20:12:59.000,263,10991960,14285,0,1726776778,12951.856365759995,51.31971026999963,53493.91254072 2024-09-19,20:13:00.000,263,10991988,14205,0,1726776779,12951.82268420999,51.36905418000242,53493.91952784001 2024-09-19,20:13:01.000,263,10992003,14045,0,1726776780,12951.84289313999,51.347906790004345,53493.94048920001 2024-09-19,20:13:02.000,263,10991979,13925,0,1726776781,12951.856365759995,51.32675939999899,53494.01036040001 2024-09-19,20:13:03.000,263,10991975,13885,0,1726776782,12951.88331099999,51.298562880001555,53494.066257360006 2024-09-19,20:13:04.000,263,10991961,13685,0,1726776783,12951.94393778999,51.31266114000027,53494.08721872001 2024-09-19,20:13:05.000,263,10991985,13965,0,1726776784,12951.9506741,51.298562880001555,53494.12914144 2024-09-19,20:13:06.000,263,10991985,14045,0,1726776785,12951.86983838,51.354955920003704,53494.12215432 2024-09-19,20:13:07.000,263,10991969,14125,0,1726776786,12951.78226634999,51.418398089997936,53494.164077040004 2024-09-19,20:13:08.000,263,10991971,14245,0,1726776787,12951.654276459994,51.45364374000201,53494.12215432 2024-09-19,20:13:09.000,263,10992006,13885,0,1726776788,12951.53975918999,51.44659461000265,53494.115167200005 2024-09-19,20:13:10.000,263,10991974,13965,0,1726776789,12951.317460959988,51.524135040002875,53494.05228312 2024-09-19,20:13:11.000,263,10992043,13965,0,1726776790,12951.189471069993,51.5029876500048,53494.05228312 2024-09-19,20:13:12.000,263,10992018,14165,0,1726776791,12951.054744870002,51.6016754700031,53494.05927024001 2024-09-19,20:13:13.000,263,10991995,13925,0,1726776792,12951.034535940002,51.66511764000461,53494.02433464 2024-09-19,20:13:14.000,263,10992019,14005,0,1726776793,12950.973909150001,51.714461550000124,53494.01036040001 2024-09-19,20:13:15.000,263,10991994,14005,0,1726776794,12951.068217489992,51.78495285000099,53494.02433464 2024-09-19,20:13:16.000,263,10991971,13725,0,1726776795,12951.128844279992,51.78495285000099,53494.01036040001 2024-09-19,20:13:17.000,263,10992001,13885,0,1726776796,12951.149053209992,51.80610023999907,53494.03132176 2024-09-19,20:13:18.000,263,10991959,14165,0,1726776797,12951.256834170003,51.78495285000099,53493.996386160004 2024-09-19,20:13:19.000,263,10992023,14165,0,1726776798,12951.263570479998,51.79905110999971,53494.045296000004 2024-09-19,20:13:20.000,263,10991973,14005,0,1726776799,12951.128844279992,51.876591539999936,53494.017347520006 2024-09-19,20:13:21.000,263,10992016,14085,0,1726776800,12950.933491290001,51.96118109999952,53493.98939904001 2024-09-19,20:13:22.000,263,10992014,13885,0,1726776801,12950.859391879996,51.982328490004875,53493.92651496 2024-09-19,20:13:23.000,263,10991988,13925,0,1726776802,12950.818974019996,52.00347588000295,53493.93350208 2024-09-19,20:13:24.000,263,10992012,13725,0,1726776803,12950.74487460999,52.06691805000446,53493.92651496 2024-09-19,20:13:25.000,263,10991988,14205,0,1726776804,12950.68424781999,52.04577065999911,53493.96843768001 2024-09-19,20:13:26.000,263,10991984,14045,0,1726776805,12950.758347229996,52.02462327000103,53493.947476320005 2024-09-19,20:13:27.000,263,10991997,14085,0,1726776806,12950.825710329991,52.03167240000039,53493.95446344 2024-09-19,20:13:28.000,263,10992003,14165,0,1726776807,12950.879600809996,52.02462327000103,53493.93350208 2024-09-19,20:13:29.000,263,10992014,14005,0,1726776808,12950.899809739996,52.02462327000103,53493.92651496 2024-09-19,20:13:30.000,263,10992028,13965,0,1726776809,12950.973909150001,52.02462327000103,53493.92651496 2024-09-19,20:13:31.000,263,10992031,13965,0,1726776810,12951.054744870002,51.989377620004234,53493.88459224 2024-09-19,20:13:32.000,263,10992035,13725,0,1726776811,12951.229888929993,51.9470828400008,53493.87061800001 2024-09-19,20:13:33.000,263,10991998,13925,0,1726776812,12951.371351439993,51.91183719000401,53493.81472104 2024-09-19,20:13:34.000,263,10991975,14085,0,1726776813,12951.553231809994,51.890689799998654,53493.87061800001 2024-09-19,20:13:35.000,263,10992013,14085,0,1726776814,12951.66101276999,51.84134589000314,53493.86363088 2024-09-19,20:13:36.000,263,10992022,14045,0,1726776815,12951.74184848999,51.78495285000099,53493.92651496 2024-09-19,20:13:37.000,263,10992021,14245,0,1726776816,12951.836156829995,51.79905110999971,53493.89157936001 2024-09-19,20:13:38.000,263,10992013,14005,0,1726776817,12951.98435564999,51.763805460002914,53493.89157936001 2024-09-19,20:13:39.000,263,10992006,13965,0,1726776818,12952.132554470001,51.72855980999884,53493.93350208 2024-09-19,20:13:40.000,263,10992021,14045,0,1726776819,12952.247071739992,51.72855980999884,53493.91254072 2024-09-19,20:13:41.000,263,10991981,13925,0,1726776820,12952.368325319992,51.700363290001405,53493.94048920001 2024-09-19,20:13:42.000,263,10991992,13885,0,1726776821,12952.469369969993,51.651019379998615,53493.91254072 2024-09-19,20:13:43.000,263,10991965,14205,0,1726776822,12952.590623549993,51.67216677000397,53493.92651496 2024-09-19,20:13:44.000,263,10992000,13925,0,1726776823,12952.725349749999,51.62282286000118,53493.996386160004 2024-09-19,20:13:45.000,263,10992039,14045,0,1726776824,12952.812921779994,51.651019379998615,53493.996386160004 2024-09-19,20:13:46.000,263,10992033,14045,0,1726776825,12952.893757499995,51.67216677000397,53493.996386160004 2024-09-19,20:13:47.000,263,10992030,14325,0,1726776826,12952.954384289995,51.700363290001405,53494.00337328 2024-09-19,20:13:48.000,263,10991981,13885,0,1726776827,12953.04195631999,51.700363290001405,53494.01036040001 2024-09-19,20:13:49.000,263,10992014,14005,0,1726776828,12953.14973728,51.67921590000333,53494.00337328 2024-09-19,20:13:50.000,263,10991982,14005,0,1726776829,12953.136264659996,51.714461550000124,53494.017347520006 2024-09-19,20:13:51.000,263,10991982,13885,0,1726776830,12953.14300096999,51.714461550000124,53494.03830888001 2024-09-19,20:13:52.000,263,10992041,14245,0,1726776831,12953.196891449996,51.714461550000124,53494.00337328 2024-09-19,20:13:53.000,263,10991987,14165,0,1726776832,12953.27099086,51.707412420000765,53493.91254072 2024-09-19,20:13:54.000,263,10992025,13925,0,1726776833,12953.297936099996,51.7356089399982,53493.96145056 2024-09-19,20:13:55.000,263,10991972,13765,0,1726776834,12953.304672409991,51.749707200004195,53493.95446344 2024-09-19,20:13:56.000,263,10992022,13885,0,1726776835,12953.264254549991,51.72855980999884,53494.02433464 2024-09-19,20:13:57.000,263,10991949,14005,0,1726776836,12953.27099086,51.749707200004195,53493.96145056 2024-09-19,20:13:58.000,263,10991987,13925,0,1726776837,12953.27099086,51.82019849999779,53493.93350208 2024-09-19,20:13:59.000,263,10992009,14005,0,1726776838,12953.176682519996,51.85544415000186,53493.9754248 2024-09-19,20:14:00.000,263,10992003,14125,0,1726776839,12953.08237417999,51.86249328000122,53493.94048920001 2024-09-19,20:14:01.000,263,10992004,13925,0,1726776840,12953.04869263,51.883640669999295,53493.898566480006 2024-09-19,20:14:02.000,263,10991968,13845,0,1726776841,12953.08911049,51.8483950200025,53493.86363088 2024-09-19,20:14:03.000,263,10992015,13965,0,1726776842,12953.015011079995,51.84134589000314,53493.87061800001 2024-09-19,20:14:04.000,263,10991988,14045,0,1726776843,12952.974593219995,51.79905110999971,53493.89157936001 2024-09-19,20:14:05.000,263,10992014,13805,0,1726776844,12952.90049380999,51.79200198000035,53493.77279832001 2024-09-19,20:14:06.000,263,10992010,13885,0,1726776845,12952.88028487999,51.742658070004836,53493.75183696001 2024-09-19,20:14:07.000,263,10992025,14085,0,1726776846,12952.86007594999,51.742658070004836,53493.7658112 2024-09-19,20:14:08.000,263,10991982,14005,0,1726776847,12952.833130709994,51.67216677000397,53493.71690136 2024-09-19,20:14:09.000,263,10992019,14005,0,1726776848,12952.705140819999,51.643970249999256,53493.67497864001 2024-09-19,20:14:10.000,263,10992038,13885,0,1726776849,12952.684931889999,51.59462634000374,53493.61908168 2024-09-19,20:14:11.000,263,10992048,14045,0,1726776850,12952.678195579989,51.531184170002234,53493.563184720006 2024-09-19,20:14:12.000,263,10991946,14085,0,1726776851,12952.698404509989,51.54528243000095,53493.514274880006 2024-09-19,20:14:13.000,263,10992024,13965,0,1726776852,12952.691668199994,51.51003678000416,53493.54921048 2024-09-19,20:14:14.000,263,10992009,13965,0,1726776853,12952.732086059994,51.467742000000726,53493.50030064 2024-09-19,20:14:15.000,263,10991968,14125,0,1726776854,12952.806185469999,51.42544722000457,53493.45837792 2024-09-19,20:14:16.000,263,10991968,14165,0,1726776855,12952.86681226,51.3902015700005,53493.45837792 2024-09-19,20:14:17.000,263,10992013,14005,0,1726776856,12952.934175359995,51.36200505000306,53493.444403680005 2024-09-19,20:14:18.000,263,10991946,14325,0,1726776857,12952.934175359995,51.27741549000348,53493.40248096 2024-09-19,20:14:19.000,263,10992034,14085,0,1726776858,12952.94091166999,51.23512071000005,53493.47235216 2024-09-19,20:14:20.000,263,10991994,14085,0,1726776859,12952.974593219995,51.23512071000005,53493.45837792 2024-09-19,20:14:21.000,263,10992068,14005,0,1726776860,12953.00827477,51.18577680000453,53493.3815196 2024-09-19,20:14:22.000,263,10992016,14045,0,1726776861,12953.035220009995,51.20692419000261,53493.35357112 2024-09-19,20:14:23.000,263,10992016,13965,0,1726776862,12953.06890156,51.13643289000174,53493.41645520001 2024-09-19,20:14:24.000,263,10992001,14165,0,1726776863,12953.12279203999,51.08708897999895,53493.3815196 2024-09-19,20:14:25.000,263,10991985,13885,0,1726776864,12953.156473589996,51.03774507000344,53493.3815196 2024-09-19,20:14:26.000,263,10992010,13845,0,1726776865,12953.19015514,51.00249941999937,53493.374532480004 2024-09-19,20:14:27.000,263,10992072,13965,0,1726776866,12953.237309309996,50.97430290000193,53493.346584000006 2024-09-19,20:14:28.000,263,10992034,14045,0,1726776867,12953.18341882999,50.96725377000257,53493.35357112 2024-09-19,20:14:29.000,263,10992045,14085,0,1726776868,12952.934175359995,50.98840116000065,53493.36055824 2024-09-19,20:14:30.000,263,10991998,14405,0,1726776869,12952.893757499995,50.97430290000193,53493.35357112 2024-09-19,20:14:31.000,263,10992045,13885,0,1726776870,12952.90049380999,50.96020464000321,53493.30466128 2024-09-19,20:14:32.000,263,10991987,14005,0,1726776871,12952.92743905,50.96020464000321,53493.24876432001 2024-09-19,20:14:33.000,263,10991986,13965,0,1726776872,12952.94764798,50.91086073000042,53493.2417772 2024-09-19,20:14:34.000,263,10992014,14005,0,1726776873,12952.94764798,50.87561508000363,53493.24876432001 2024-09-19,20:14:35.000,263,10992001,14325,0,1726776874,12953.00827477,50.78397639000468,53493.24876432001 2024-09-19,20:14:36.000,263,10992008,14165,0,1726776875,12953.04869263,50.74873074000061,53493.26972568001 2024-09-19,20:14:37.000,263,10992060,13885,0,1726776876,12953.08911049,50.650042920002306,53493.30466128 2024-09-19,20:14:38.000,263,10991967,14045,0,1726776877,12953.08911049,50.657092050001665,53493.29767416001 2024-09-19,20:14:39.000,263,10991966,14245,0,1726776878,12953.14300096999,50.614797269998235,53493.3116484 2024-09-19,20:14:40.000,263,10991997,13965,0,1726776879,12953.25078193,50.551355100004,53493.346584000006 2024-09-19,20:14:41.000,263,10992060,14045,0,1726776880,12953.405717059992,50.487912930002494,53493.35357112 2024-09-19,20:14:42.000,263,10991971,14085,0,1726776881,12953.560652189997,50.45266727999842,53493.3815196 2024-09-19,20:14:43.000,263,10991965,13845,0,1726776882,12953.729059939993,50.424470760000986,53493.40248096 2024-09-19,20:14:44.000,263,10992048,14285,0,1726776883,12953.937885549989,50.41037250000227,53493.42344232 2024-09-19,20:14:45.000,263,10992004,13965,0,1726776884,12954.092820679994,50.41037250000227,53493.444403680005 2024-09-19,20:14:46.000,263,10991992,14085,0,1726776885,12954.26122842999,50.38922511000419,53493.50030064 2024-09-19,20:14:47.000,263,10992041,14325,0,1726776886,12954.36900939,50.45971640999778,53493.48632640001 2024-09-19,20:14:48.000,263,10992005,14045,0,1726776887,12954.503735589991,50.45266727999842,53493.54921048 2024-09-19,20:14:49.000,263,10992011,14085,0,1726776888,12954.638461789997,50.51610944999993,53493.563184720006 2024-09-19,20:14:50.000,263,10991979,14205,0,1726776889,12954.779924299997,50.59364988000016,53493.59812032 2024-09-19,20:14:51.000,263,10992024,14125,0,1726776890,12954.887705259993,50.63594466000359,53493.661004400004 2024-09-19,20:14:52.000,263,10992024,14285,0,1726776891,12954.874232640002,50.671190310000384,53493.68895288 2024-09-19,20:14:53.000,263,10992000,14325,0,1726776892,12954.880968949998,50.713485090003815,53493.75183696001 2024-09-19,20:14:54.000,263,10992029,13965,0,1726776893,12954.914650500003,50.713485090003815,53493.74484984 2024-09-19,20:14:55.000,263,10992024,14245,0,1726776894,12954.982013599998,50.671190310000384,53493.828695280004 2024-09-19,20:14:56.000,263,10992043,14205,0,1726776895,12955.022431459998,50.671190310000384,53493.849656640006 2024-09-19,20:14:57.000,263,10992014,14045,0,1726776896,12954.948332049993,50.671190310000384,53493.84266952001 2024-09-19,20:14:58.000,263,10991971,14085,0,1726776897,12954.961804669998,50.67823943999974,53493.877605120004 2024-09-19,20:14:59.000,263,10992040,13885,0,1726776898,12954.921386809998,50.72758335000253,53493.877605120004 2024-09-19,20:15:00.000,263,10992008,13845,0,1726776899,12954.887705259993,50.650042920002306,53493.87061800001 2024-09-19,20:15:01.000,263,10992022,14205,0,1726776900,12954.833814780002,50.600699009999516,53493.94048920001 2024-09-19,20:15:02.000,263,10991983,14125,0,1726776901,12954.860760019998,50.600699009999516,53494.02433464 2024-09-19,20:15:03.000,263,10991939,13965,0,1726776902,12954.880968949998,50.55840423000336,53494.10119296 2024-09-19,20:15:04.000,263,10992042,13725,0,1726776903,12954.901177879998,50.53725683999801,53494.08721872001 2024-09-19,20:15:05.000,263,10991969,13965,0,1726776904,12954.914650500003,50.487912930002494,53494.14311568 2024-09-19,20:15:06.000,263,10992011,14245,0,1726776905,12954.827078469993,50.45971640999778,53494.14311568 2024-09-19,20:15:07.000,263,10992056,13925,0,1726776906,12954.779924299997,50.438569019999704,53494.15708992001 2024-09-19,20:15:08.000,263,10991997,13965,0,1726776907,12954.759715369997,50.424470760000986,53494.219974 2024-09-19,20:15:09.000,263,10991999,14085,0,1726776908,12954.746242749992,50.39627424000355,53494.20599976001 2024-09-19,20:15:10.000,263,10992034,14045,0,1726776909,12954.672143340002,50.40332337000291,53494.185038400006 2024-09-19,20:15:11.000,263,10992020,13925,0,1726776910,12954.591307620001,50.35397946000012,53494.14311568 2024-09-19,20:15:12.000,263,10992024,14045,0,1726776911,12954.712561200002,50.34693033000076,53494.20599976001 2024-09-19,20:15:13.000,263,10992012,14205,0,1726776912,12954.692352270002,50.3398812000014,53494.24093536 2024-09-19,20:15:14.000,263,10992025,13925,0,1726776913,12954.773187990002,50.31873381000332,53494.36670352 2024-09-19,20:15:15.000,263,10992011,14045,0,1726776914,12954.773187990002,50.36102858999948,53494.39465200001 2024-09-19,20:15:16.000,263,10992038,13805,0,1726776915,12954.719297509997,50.41742163000163,53494.380677760004 2024-09-19,20:15:17.000,263,10992016,14005,0,1726776916,12954.604780239992,50.473814670003776,53494.48548456 2024-09-19,20:15:18.000,263,10992017,13885,0,1726776917,12954.510471900001,50.55840423000336,53494.57631712 2024-09-19,20:15:19.000,263,10992006,14005,0,1726776918,12954.40942725,50.63594466000359,53494.54138152001 2024-09-19,20:15:20.000,263,10992039,13965,0,1726776919,12954.24775581,50.73463248000189,53494.56234288001 2024-09-19,20:15:21.000,263,10992015,13885,0,1726776920,12954.08608437,50.75577986999997,53494.5343944 2024-09-19,20:15:22.000,263,10992013,14405,0,1726776921,12954.011984959994,50.80512378000276,53494.50644592 2024-09-19,20:15:23.000,263,10991990,14165,0,1726776922,12953.958094479989,50.87561508000363,53494.5343944 2024-09-19,20:15:24.000,263,10992053,14085,0,1726776923,12953.937885549989,50.95315551000385,53494.569330000006 2024-09-19,20:15:25.000,263,10991999,13885,0,1726776924,12953.836840899989,51.065941590000875,53494.58330424 2024-09-19,20:15:26.000,263,10992013,13965,0,1726776925,12953.681905769998,51.1434820200011,53494.569330000006 2024-09-19,20:15:27.000,263,10991985,13725,0,1726776926,12953.601070049997,51.15758027999982,53494.58330424 2024-09-19,20:15:28.000,263,10992013,14005,0,1726776927,12953.520234329997,51.1787276699979,53494.56234288001 2024-09-19,20:15:29.000,263,10992016,14005,0,1726776928,12953.506761709992,51.27036636000412,53494.61125272001 2024-09-19,20:15:30.000,263,10992047,14165,0,1726776929,12953.553915880002,51.31971026999963,53494.61125272001 2024-09-19,20:15:31.000,263,10991997,13925,0,1726776930,12953.540443259997,51.38315244000114,53494.63920120001 2024-09-19,20:15:32.000,263,10992048,14045,0,1726776931,12953.594333740002,51.474791130000085,53494.68112392001 2024-09-19,20:15:33.000,263,10992053,13885,0,1726776932,12953.661696839998,51.531184170002234,53494.68112392001 2024-09-19,20:15:34.000,263,10992024,13805,0,1726776933,12953.722323629998,51.56642981999903,53494.69509816 2024-09-19,20:15:35.000,263,10992005,13765,0,1726776934,12953.803159349998,51.62282286000118,53494.716059520004 2024-09-19,20:15:36.000,263,10992001,13765,0,1726776935,12953.924412929999,51.66511764000461,53494.79990496 2024-09-19,20:15:37.000,263,10992072,13925,0,1726776936,12954.011984959994,51.72151067999948,53494.834840560005 2024-09-19,20:15:38.000,263,10992022,13925,0,1726776937,12953.958094479989,51.79200198000035,53494.84182768 2024-09-19,20:15:39.000,263,10992012,13765,0,1726776938,12953.971567099994,51.85544415000186,53494.86278904 2024-09-19,20:15:40.000,263,10992051,13725,0,1726776939,12954.1062933,51.86954241000058,53494.92567312001 2024-09-19,20:15:41.000,263,10992017,13925,0,1726776940,12954.092820679994,51.91183719000401,53494.89073752 2024-09-19,20:15:42.000,263,10992009,13805,0,1726776941,12953.991776029994,51.989377620004234,53494.953621600005 2024-09-19,20:15:43.000,263,10992004,14045,0,1726776942,12953.850313519994,52.06691805000446,53494.94663448001 2024-09-19,20:15:44.000,263,10992002,13925,0,1726776943,12953.863786139998,52.12331108999933,53495.03047992 2024-09-19,20:15:45.000,263,10992040,14005,0,1726776944,12953.850313519994,52.13036021999869,53494.9885572 2024-09-19,20:15:46.000,263,10992027,13645,0,1726776945,12953.850313519994,52.17970413000148,53495.072402640006 2024-09-19,20:15:47.000,263,10992044,13925,0,1726776946,12953.816631969989,52.24314630000299,53495.023492800006 2024-09-19,20:15:48.000,263,10991969,13925,0,1726776947,12953.910940309994,52.23609717000363,53495.072402640006 2024-09-19,20:15:49.000,263,10992025,13925,0,1726776948,12953.904203999999,52.22199891000491,53495.121312480005 2024-09-19,20:15:50.000,263,10992027,13925,0,1726776949,12953.971567099994,52.25724456000171,53495.10733824 2024-09-19,20:15:51.000,263,10991988,13965,0,1726776950,12953.99851233999,52.292490209998505,53495.11432536001 2024-09-19,20:15:52.000,263,10992035,13765,0,1726776951,12954.04566651,52.35593238000001,53495.18419656001 2024-09-19,20:15:53.000,263,10991986,13805,0,1726776952,12954.12650223,52.391178030004085,53495.18419656001 2024-09-19,20:15:54.000,263,10992007,13725,0,1726776953,12954.20733795,52.48281672000303,53495.191183680006 2024-09-19,20:15:55.000,263,10992020,13805,0,1726776954,12954.24101949999,52.511013240000466,53495.1981708 2024-09-19,20:15:56.000,263,10992036,13885,0,1726776955,12954.193865329995,52.567406280002615,53495.23310640001 2024-09-19,20:15:57.000,263,10992054,14245,0,1726776956,12954.153447469995,52.6519958400022,53495.18419656001 2024-09-19,20:15:58.000,263,10991973,13845,0,1726776957,12954.173656399995,52.687241489998996,53495.21214504001 2024-09-19,20:15:59.000,263,10992014,13925,0,1726776958,12954.052402819994,52.785929310004576,53495.240093520006 2024-09-19,20:16:00.000,263,10992009,13925,0,1726776959,12953.756005179988,52.8634697400048,53495.20515792 2024-09-19,20:16:01.000,263,10992030,13845,0,1726776960,12953.634751600002,52.94101016999775,53495.18419656001 2024-09-19,20:16:02.000,263,10992029,14005,0,1726776961,12953.614542670002,52.9974032099999,53495.20515792 2024-09-19,20:16:03.000,263,10992006,14045,0,1726776962,12953.526970639992,53.08904189999885,53495.13528672 2024-09-19,20:16:04.000,263,10991993,14165,0,1726776963,12953.331617650001,53.152484070000355,53495.121312480005 2024-09-19,20:16:05.000,263,10992007,13725,0,1726776964,12953.16994621,53.23002450000058,53495.072402640006 2024-09-19,20:16:06.000,263,10992045,13805,0,1726776965,12953.10931942,53.194778850003786,53495.06541552001 2024-09-19,20:16:07.000,263,10992055,14005,0,1726776966,12953.00827477,53.17363145999843,53495.03746704 2024-09-19,20:16:08.000,263,10992040,14045,0,1726776967,12953.055428939995,53.152484070000355,53495.121312480005 2024-09-19,20:16:09.000,263,10992041,13765,0,1726776968,12953.055428939995,53.21592624000186,53495.03047992 2024-09-19,20:16:10.000,263,10991999,13685,0,1726776969,12953.10931942,53.18068058999779,53494.99554432001 2024-09-19,20:16:11.000,263,10991984,13965,0,1726776970,12953.10931942,53.159533199999714,53494.94663448001 2024-09-19,20:16:12.000,263,10992065,14085,0,1726776971,12953.015011079995,53.1101892900042,53494.92567312001 2024-09-19,20:16:13.000,263,10992004,13565,0,1726776972,12952.96112059999,53.1101892900042,53494.86977616 2024-09-19,20:16:14.000,263,10991987,13925,0,1726776973,12952.98132952999,53.06789451000077,53494.82785344001 2024-09-19,20:16:15.000,263,10992017,13805,0,1726776974,12952.90723012,53.1101892900042,53494.8138792 2024-09-19,20:16:16.000,263,10992036,13725,0,1726776975,12952.873548569994,53.145434940000996,53494.76496936 2024-09-19,20:16:17.000,263,10992027,13845,0,1726776976,12952.81965808999,53.12428755000292,53494.737020880006 2024-09-19,20:16:18.000,263,10992053,13725,0,1726776977,12952.8263944,53.145434940000996,53494.68112392001 2024-09-19,20:16:19.000,263,10992044,13925,0,1726776978,12952.88028487999,53.16658232999907,53494.59727848 2024-09-19,20:16:20.000,263,10991970,13965,0,1726776979,12952.84660333,53.194778850003786,53494.59727848 2024-09-19,20:16:21.000,263,10991965,14125,0,1726776980,12952.489578899993,53.27231928000401,53494.548368640004 2024-09-19,20:16:22.000,263,10992026,13805,0,1726776981,12951.836156829995,53.30051580000145,53494.43657472 2024-09-19,20:16:23.000,263,10991996,14165,0,1726776982,12951.425241919998,53.26527015000465,53494.39465200001 2024-09-19,20:16:24.000,263,10991985,13765,0,1726776983,12951.182734759997,53.23707362999994,53494.27587096001 2024-09-19,20:16:25.000,263,10992032,13965,0,1726776984,12950.980645459997,53.27231928000401,53494.17106416 2024-09-19,20:16:26.000,263,10991978,13925,0,1726776985,12950.798765089996,53.34985971000424,53494.07324448 2024-09-19,20:16:27.000,263,10992040,14045,0,1726776986,12950.717929369996,53.30051580000145,53494.05228312 2024-09-19,20:16:28.000,263,10991989,13925,0,1726776987,12950.79202878,53.31461406000017,53493.93350208 2024-09-19,20:16:29.000,263,10992056,13885,0,1726776988,12950.845919259991,53.22297537000122,53493.85664376 2024-09-19,20:16:30.000,263,10992030,13885,0,1726776989,12950.967172839992,53.18772972000443,53493.828695280004 2024-09-19,20:16:31.000,263,10991971,13965,0,1726776990,12951.027799629992,53.12428755000292,53493.84266952001 2024-09-19,20:16:32.000,263,10992021,13725,0,1726776991,12951.162525829997,53.096091029998206,53493.7658112 2024-09-19,20:16:33.000,263,10992013,14005,0,1726776992,12951.216416310002,53.05379625000205,53493.64004304 2024-09-19,20:16:34.000,263,10991956,13725,0,1726776993,12951.283779409998,53.03969799000333,53493.521262 2024-09-19,20:16:35.000,263,10992059,13685,0,1726776994,12951.391560369993,52.96215756000311,53493.50030064 2024-09-19,20:16:36.000,263,10991971,13885,0,1726776995,12951.438714539989,52.926911909999035,53493.374532480004 2024-09-19,20:16:37.000,263,10992060,13685,0,1726776996,12951.58017704999,52.91281365000032,53493.40248096 2024-09-19,20:16:38.000,263,10992017,14045,0,1726776997,12951.68122169999,52.85642060999817,53493.41645520001 2024-09-19,20:16:39.000,263,10992065,13805,0,1726776998,12951.84289313999,52.82117496000137,53493.43741656001 2024-09-19,20:16:40.000,263,10992035,13885,0,1726776999,12952.004564579991,52.81412583000201,53493.36055824 2024-09-19,20:16:41.000,263,10992046,13925,0,1726777000,12952.146027089992,52.800027570003294,53493.35357112 2024-09-19,20:16:42.000,263,10991991,13925,0,1726777001,12952.274016980002,52.71543801000371,53493.31863552001 2024-09-19,20:16:43.000,263,10992015,13805,0,1726777002,12952.375061630002,52.687241489998996,53493.35357112 2024-09-19,20:16:44.000,263,10992038,14005,0,1726777003,12952.550205689993,52.68019235999964,53493.30466128 2024-09-19,20:16:45.000,263,10992069,14085,0,1726777004,12952.657986649989,52.63789758000348,53493.31863552001 2024-09-19,20:16:46.000,263,10992088,13885,0,1726777005,12952.644514029998,52.63789758000348,53493.26972568001 2024-09-19,20:16:47.000,263,10992012,13925,0,1726777006,12952.617568789989,52.63789758000348,53493.28369992 2024-09-19,20:16:48.000,263,10992034,13725,0,1726777007,12952.678195579989,52.60970105999877,53493.24876432001 2024-09-19,20:16:49.000,263,10992061,13925,0,1726777008,12952.725349749999,52.560357150003256,53493.2417772 2024-09-19,20:16:50.000,263,10992054,13925,0,1726777009,12952.772503919994,52.525111499999184,53493.22081584001 2024-09-19,20:16:51.000,263,10992026,13925,0,1726777010,12952.543469379998,52.5533080200039,53493.19286736 2024-09-19,20:16:52.000,263,10992015,13805,0,1726777011,12952.233599120002,52.49691498000175,53493.19286736 2024-09-19,20:16:53.000,263,10992048,13845,0,1726777012,12952.125818159991,52.44757106999896,53493.15094464001 2024-09-19,20:16:54.000,263,10992026,13725,0,1726777013,12952.038246129996,52.37707976999809,53493.10203480001 2024-09-19,20:16:55.000,263,10992047,13845,0,1726777014,12952.044982439991,52.32068673000322,53493.011202240006 2024-09-19,20:16:56.000,263,10992020,13965,0,1726777015,12952.119081849996,52.285441079999146,53493.0670992 2024-09-19,20:16:57.000,263,10992031,14005,0,1726777016,12952.280753289997,52.20790064999892,53493.00421512001 2024-09-19,20:16:58.000,263,10992037,13765,0,1726777017,12952.402006869997,52.13740934999805,53492.997228 2024-09-19,20:16:59.000,263,10992063,13925,0,1726777018,12952.462633659998,52.0951145700019,53493.00421512001 2024-09-19,20:17:00.000,263,10992071,13925,0,1726777019,12952.529996759993,52.059868919997825,53493.05312496001 2024-09-19,20:17:01.000,263,10992050,14165,0,1726777020,12952.691668199994,52.01757414000167,53493.03216360001 2024-09-19,20:17:02.000,263,10992015,13925,0,1726777021,12952.812921779994,51.91888632000337,53492.95530528 2024-09-19,20:17:03.000,263,10992042,13925,0,1726777022,12952.954384289995,51.91183719000401,53493.011202240006 2024-09-19,20:17:04.000,263,10992015,13805,0,1726777023,12953.10258310999,51.876591539999936,53492.997228 2024-09-19,20:17:05.000,263,10992020,13965,0,1726777024,12953.19015514,51.83429676000378,53492.98325376001 2024-09-19,20:17:06.000,263,10992041,13965,0,1726777025,12953.27099086,51.77790372000163,53492.93434392001 2024-09-19,20:17:07.000,263,10992028,13965,0,1726777026,12953.412453370001,51.763805460002914,53492.94831816 2024-09-19,20:17:08.000,263,10992009,14285,0,1726777027,12953.547179569992,51.7356089399982,53492.941331040005 2024-09-19,20:17:09.000,263,10991990,13965,0,1726777028,12953.654960530002,51.707412420000765,53493.05312496001 2024-09-19,20:17:10.000,263,10992033,13765,0,1726777029,12953.742532559998,51.651019379998615,53493.02517648 2024-09-19,20:17:11.000,263,10991977,13725,0,1726777030,12953.756005179988,51.60872460000246,53493.039150720004 2024-09-19,20:17:12.000,263,10992034,13965,0,1726777031,12953.756005179988,51.61577373000182,53493.01818936 2024-09-19,20:17:13.000,263,10991984,13965,0,1726777032,12953.830104589993,51.643970249999256,53493.04613784 2024-09-19,20:17:14.000,263,10992016,13885,0,1726777033,12953.695378390003,51.6369211199999,53493.0670992 2024-09-19,20:17:15.000,263,10992039,13885,0,1726777034,12953.594333740002,51.67216677000397,53493.10203480001 2024-09-19,20:17:16.000,263,10992066,14165,0,1726777035,12953.661696839998,51.6369211199999,53493.07408632 2024-09-19,20:17:17.000,263,10992051,14045,0,1726777036,12953.668433149993,51.6369211199999,53493.08107344001 2024-09-19,20:17:18.000,263,10992027,14085,0,1726777037,12953.681905769998,51.651019379998615,53493.07408632 2024-09-19,20:17:19.000,263,10992036,14245,0,1726777038,12953.681905769998,51.6016754700031,53493.10203480001 2024-09-19,20:17:20.000,263,10992044,14005,0,1726777039,12953.681905769998,51.56642981999903,53493.14395752 2024-09-19,20:17:21.000,263,10991980,14045,0,1726777040,12953.601070049997,51.531184170002234,53493.11600904 2024-09-19,20:17:22.000,263,10992040,14085,0,1726777041,12953.324881339991,51.474791130000085,53493.11600904 2024-09-19,20:17:23.000,263,10992035,13845,0,1726777042,12953.14300096999,51.467742000000726,53493.09504768 2024-09-19,20:17:24.000,263,10992030,13965,0,1726777043,12952.974593219995,51.40429982999922,53493.14395752 2024-09-19,20:17:25.000,263,10992044,14125,0,1726777044,12952.934175359995,51.40429982999922,53493.10203480001 2024-09-19,20:17:26.000,263,10992027,14045,0,1726777045,12952.92070273999,51.347906790004345,53493.1369704 2024-09-19,20:17:27.000,263,10992003,13965,0,1726777046,12952.994802149995,51.26331723000476,53493.11600904 2024-09-19,20:17:28.000,263,10992010,13885,0,1726777047,12952.98806584,51.22102245000133,53493.08806056 2024-09-19,20:17:29.000,263,10992018,14245,0,1726777048,12953.02174738999,51.22807158000069,53493.09504768 2024-09-19,20:17:30.000,263,10992040,14005,0,1726777049,12953.06216524999,51.26331723000476,53493.05312496001 2024-09-19,20:17:31.000,263,10992061,14205,0,1726777050,12953.10258310999,51.20692419000261,53493.109021920005 2024-09-19,20:17:32.000,263,10992084,14165,0,1726777051,12953.00153845999,51.17167853999854,53493.11600904 2024-09-19,20:17:33.000,263,10992029,14085,0,1726777052,12952.974593219995,51.18577680000453,53493.16491888 2024-09-19,20:17:34.000,263,10991987,13885,0,1726777053,12952.934175359995,51.23512071000005,53493.1369704 2024-09-19,20:17:35.000,263,10992019,14085,0,1726777054,12952.853339639994,51.23512071000005,53493.08107344001 2024-09-19,20:17:36.000,263,10992009,14045,0,1726777055,12952.604096169998,51.33380852999835,53493.12299616 2024-09-19,20:17:37.000,263,10992045,14125,0,1726777056,12952.287489599992,51.41134895999858,53493.060112080006 2024-09-19,20:17:38.000,263,10991972,14205,0,1726777057,12951.93046517,51.42544722000457,53493.05312496001 2024-09-19,20:17:39.000,263,10992073,13965,0,1726777058,12951.78226634999,51.418398089997936,53493.01818936 2024-09-19,20:17:40.000,263,10992025,14005,0,1726777059,12951.66101276999,51.39725069999986,53493.011202240006 2024-09-19,20:17:41.000,263,10991997,14045,0,1726777060,12951.586913359999,51.474791130000085,53493.02517648 2024-09-19,20:17:42.000,263,10992036,14005,0,1726777061,12951.62733122,51.4888893899988,53492.997228 2024-09-19,20:17:43.000,263,10992005,13805,0,1726777062,12951.735112179995,51.5029876500048,53493.01818936 2024-09-19,20:17:44.000,263,10992026,14285,0,1726777063,12951.92372885999,51.481840259999444,53493.00421512001 2024-09-19,20:17:45.000,263,10991982,13885,0,1726777064,12952.139290779996,51.49593851999816,53493.03216360001 2024-09-19,20:17:46.000,263,10991985,14005,0,1726777065,12952.341380079997,51.517085910003516,53492.98325376001 2024-09-19,20:17:47.000,263,10991983,13885,0,1726777066,12952.395270560002,51.517085910003516,53493.03216360001 2024-09-19,20:17:48.000,263,10992005,13805,0,1726777067,12952.375061630002,51.474791130000085,53493.07408632 2024-09-19,20:17:49.000,263,10992045,14245,0,1726777068,12952.375061630002,51.481840259999444,53493.039150720004 2024-09-19,20:17:50.000,263,10992004,14125,0,1726777069,12952.442424729998,51.49593851999816,53493.09504768 2024-09-19,20:17:51.000,263,10992051,13885,0,1726777070,12952.509787829993,51.49593851999816,53493.08806056 2024-09-19,20:17:52.000,263,10992001,14045,0,1726777071,12952.624305099998,51.44659461000265,53493.07408632 2024-09-19,20:17:53.000,263,10992032,13885,0,1726777072,12952.752294989994,51.46069287000137,53493.109021920005 2024-09-19,20:17:54.000,263,10991990,13885,0,1726777073,12952.806185469999,51.481840259999444,53493.12998328001 2024-09-19,20:17:55.000,263,10992050,13845,0,1726777074,12952.96785691,51.45364374000201,53493.18588024 2024-09-19,20:17:56.000,263,10992027,13845,0,1726777075,12953.10931942,51.41134895999858,53493.28369992 2024-09-19,20:17:57.000,263,10992033,13805,0,1726777076,12953.264254549991,51.39725069999986,53493.25575144 2024-09-19,20:17:58.000,263,10992041,14125,0,1726777077,12953.385508129992,51.36200505000306,53493.26972568001 2024-09-19,20:17:59.000,263,10992002,14085,0,1726777078,12953.513498020002,51.34085765999771,53493.36055824 2024-09-19,20:18:00.000,263,10991954,13925,0,1726777079,12953.661696839998,51.28446462000284,53493.33260976 2024-09-19,20:18:01.000,263,10992013,14205,0,1726777080,12953.675169460003,51.23512071000005,53493.346584000006 2024-09-19,20:18:02.000,263,10992071,14005,0,1726777081,12953.749268869993,51.20692419000261,53493.325622640004 2024-09-19,20:18:03.000,263,10992043,13965,0,1726777082,12953.782950419998,51.22807158000069,53493.374532480004 2024-09-19,20:18:04.000,263,10992009,13965,0,1726777083,12953.850313519994,51.21397332000197,53493.41645520001 2024-09-19,20:18:05.000,263,10992024,13965,0,1726777084,12953.877258759989,51.20692419000261,53493.4513908 2024-09-19,20:18:06.000,263,10992026,14005,0,1726777085,12953.985039719999,51.22102245000133,53493.47933928 2024-09-19,20:18:07.000,263,10992031,13885,0,1726777086,12954.06587544,51.19987506000325,53493.52824912 2024-09-19,20:18:08.000,263,10991990,13765,0,1726777087,12954.092820679994,51.15758027999982,53493.47235216 2024-09-19,20:18:09.000,263,10991988,13845,0,1726777088,12954.133238539995,51.19282593000389,53493.542223360004 2024-09-19,20:18:10.000,263,10991978,13965,0,1726777089,12954.13997484999,51.1434820200011,53493.52824912 2024-09-19,20:18:11.000,263,10991986,14245,0,1726777090,12954.193865329995,51.115285500003665,53493.53523624001 2024-09-19,20:18:12.000,263,10992023,13725,0,1726777091,12954.214074259995,51.19282593000389,53493.53523624001 2024-09-19,20:18:13.000,263,10992043,13965,0,1726777092,12953.958094479989,51.21397332000197,53493.50728776001 2024-09-19,20:18:14.000,263,10992007,14045,0,1726777093,12953.870522449994,51.249218969998765,53493.563184720006 2024-09-19,20:18:15.000,263,10991992,14045,0,1726777094,12953.870522449994,51.26331723000476,53493.59812032 2024-09-19,20:18:16.000,263,10992011,14085,0,1726777095,12953.816631969989,51.31971026999963,53493.6260688 2024-09-19,20:18:17.000,263,10991973,14085,0,1726777096,12953.830104589993,51.32675939999899,53493.6260688 2024-09-19,20:18:18.000,263,10992001,14045,0,1726777097,12953.850313519994,51.347906790004345,53493.57715896 2024-09-19,20:18:19.000,263,10991983,13925,0,1726777098,12953.904203999999,51.33380852999835,53493.61908168 2024-09-19,20:18:20.000,263,10992009,13925,0,1726777099,12954.011984959994,51.36200505000306,53493.64004304 2024-09-19,20:18:21.000,263,10991991,14005,0,1726777100,12954.05913912999,51.31266114000027,53493.6260688 2024-09-19,20:18:22.000,263,10992024,14045,0,1726777101,12954.173656399995,51.28446462000284,53493.661004400004 2024-09-19,20:18:23.000,263,10992027,14245,0,1726777102,12954.254492119995,51.26331723000476,53493.67497864001 2024-09-19,20:18:24.000,263,10992012,14005,0,1726777103,12954.335327839995,51.19987506000325,53493.65401728001 2024-09-19,20:18:25.000,263,10991994,13845,0,1726777104,12954.34880046,51.16462940999918,53493.66799152 2024-09-19,20:18:26.000,263,10992032,14085,0,1726777105,12954.36900939,51.09413810999831,53493.779785440005 2024-09-19,20:18:27.000,263,10992005,13965,0,1726777106,12954.38921832,51.0447942000028,53493.78677256 2024-09-19,20:18:28.000,263,10992004,13845,0,1726777107,12954.36900939,51.02364681000472,53493.779785440005 2024-09-19,20:18:29.000,263,10992001,13925,0,1726777108,12954.36900939,51.03069594000408,53493.71690136 2024-09-19,20:18:30.000,263,10991994,14045,0,1726777109,12954.26796474,51.0447942000028,53493.730875600006 2024-09-19,20:18:31.000,263,10992033,13965,0,1726777110,12954.24775581,51.02364681000472,53493.74484984 2024-09-19,20:18:32.000,263,10991975,13965,0,1726777111,12954.113029609995,50.98840116000065,53493.779785440005 2024-09-19,20:18:33.000,263,10991983,14165,0,1726777112,12953.749268869993,50.99545029000001,53493.730875600006 2024-09-19,20:18:34.000,263,10992039,13925,0,1726777113,12953.506761709992,50.96725377000257,53493.709914240004 2024-09-19,20:18:35.000,263,10992000,14005,0,1726777114,12953.392244440001,50.98840116000065,53493.709914240004 2024-09-19,20:18:36.000,263,10992014,13925,0,1726777115,12953.311408720001,51.00249941999937,53493.68895288 2024-09-19,20:18:37.000,263,10992012,13885,0,1726777116,12953.04869263,51.03774507000344,53493.681965760006 2024-09-19,20:18:38.000,263,10991993,13965,0,1726777117,12952.92743905,51.080039849999594,53493.59812032 2024-09-19,20:18:39.000,263,10991977,13925,0,1726777118,12952.913966429995,51.016597679998085,53493.6260688 2024-09-19,20:18:40.000,263,10992029,14045,0,1726777119,12952.94764798,51.065941590000875,53493.58414608001 2024-09-19,20:18:41.000,263,10992042,13965,0,1726777120,12952.873548569994,51.065941590000875,53493.60510744001 2024-09-19,20:18:42.000,263,10992017,13885,0,1726777121,12952.893757499995,51.03774507000344,53493.57017184 2024-09-19,20:18:43.000,263,10991954,13805,0,1726777122,12953.04195631999,51.03774507000344,53493.61908168 2024-09-19,20:18:44.000,263,10992017,13965,0,1726777123,12953.08911049,50.97430290000193,53493.5911332 2024-09-19,20:18:45.000,263,10992005,14005,0,1726777124,12953.14300096999,50.98840116000065,53493.681965760006 2024-09-19,20:18:46.000,263,10991992,13925,0,1726777125,12953.223836689991,50.98840116000065,53493.64004304 2024-09-19,20:18:47.000,263,10991959,13885,0,1726777126,12953.237309309996,51.00249941999937,53493.63305592001 2024-09-19,20:18:48.000,263,10992027,13845,0,1726777127,12953.297936099996,50.93905724999786,53493.661004400004 2024-09-19,20:18:49.000,263,10991988,13845,0,1726777128,12953.392244440001,50.946106380004494,53493.64703016 2024-09-19,20:18:50.000,263,10992020,13805,0,1726777129,12953.446134919992,51.00249941999937,53493.612094560005 2024-09-19,20:18:51.000,263,10991977,14045,0,1726777130,12953.533706950002,51.00249941999937,53493.681965760006 2024-09-19,20:18:52.000,263,10991996,13725,0,1726777131,12953.641487909998,51.03069594000408,53493.63305592001 2024-09-19,20:18:53.000,263,10992033,14085,0,1726777132,12953.756005179988,51.00249941999937,53493.67497864001 2024-09-19,20:18:54.000,263,10992032,14165,0,1726777133,12953.830104589993,50.99545029000001,53493.612094560005 2024-09-19,20:18:55.000,263,10991999,14045,0,1726777134,12953.843577209998,51.058892460001516,53493.70292712001 2024-09-19,20:18:56.000,263,10991999,13885,0,1726777135,12953.863786139998,51.065941590000875,53493.779785440005 2024-09-19,20:18:57.000,263,10991991,13965,0,1726777136,12953.796423039988,51.072990720000234,53493.73786272 2024-09-19,20:18:58.000,263,10991996,13845,0,1726777137,12953.769477799993,51.016597679998085,53493.74484984 2024-09-19,20:18:59.000,263,10991987,14045,0,1726777138,12953.668433149993,50.96725377000257,53493.7658112 2024-09-19,20:19:00.000,263,10991986,14005,0,1726777139,12953.601070049997,50.97430290000193,53493.80074680001 2024-09-19,20:19:01.000,263,10991983,13925,0,1726777140,12953.520234329997,50.946106380004494,53493.82170816001 2024-09-19,20:19:02.000,263,10991966,13965,0,1726777141,12953.439398609997,50.92495898999914,53493.849656640006 2024-09-19,20:19:03.000,263,10991996,13725,0,1726777142,12953.432662300002,50.91790985999978,53493.82170816001 2024-09-19,20:19:04.000,263,10991978,14205,0,1726777143,12953.473080160002,50.90381160000106,53493.828695280004 2024-09-19,20:19:05.000,263,10991982,14045,0,1726777144,12953.533706950002,50.91086073000042,53493.77279832001 2024-09-19,20:19:06.000,263,10991978,13765,0,1726777145,12953.553915880002,50.882664210002986,53493.8356824 2024-09-19,20:19:07.000,263,10991992,13845,0,1726777146,12953.560652189997,50.840369429999555,53493.828695280004 2024-09-19,20:19:08.000,263,10992027,13845,0,1726777147,12953.601070049997,50.82627117000084,53493.8356824 2024-09-19,20:19:09.000,263,10991988,13765,0,1726777148,12953.634751600002,50.7980746500034,53493.82170816001 2024-09-19,20:19:10.000,263,10992017,14085,0,1726777149,12953.722323629998,50.85446768999827,53493.8356824 2024-09-19,20:19:11.000,263,10991984,13765,0,1726777150,12953.782950419998,50.77692725999805,53493.89157936001 2024-09-19,20:19:12.000,263,10992013,13805,0,1726777151,12953.870522449994,50.82627117000084,53493.85664376 2024-09-19,20:19:13.000,263,10992002,13805,0,1726777152,12953.964830789999,50.81922204000148,53493.85664376 2024-09-19,20:19:14.000,263,10991993,14125,0,1726777153,12954.03893019999,50.77692725999805,53493.93350208 2024-09-19,20:19:15.000,263,10991997,13805,0,1726777154,12954.09955698999,50.82627117000084,53493.94048920001 2024-09-19,20:19:16.000,263,10992022,14005,0,1726777155,12954.22081056999,50.81922204000148,53493.9754248 2024-09-19,20:19:17.000,263,10992050,13925,0,1726777156,12954.12650223,50.86151682000491,53493.98241192 2024-09-19,20:19:18.000,263,10992030,13885,0,1726777157,12954.01872126999,50.946106380004494,53493.96843768001 2024-09-19,20:19:19.000,263,10991953,13925,0,1726777158,12953.964830789999,50.96020464000321,53493.996386160004 2024-09-19,20:19:20.000,263,10991981,13925,0,1726777159,12954.005248649999,50.98135203000129,53493.96843768001 2024-09-19,20:19:21.000,263,10991988,13925,0,1726777160,12954.052402819994,50.99545029000001,53493.95446344 2024-09-19,20:19:22.000,263,10991949,14205,0,1726777161,12954.05913912999,51.009548549998726,53494.045296000004 2024-09-19,20:19:23.000,263,10992023,14045,0,1726777162,12953.904203999999,51.03774507000344,53494.03830888001 2024-09-19,20:19:24.000,263,10991981,14165,0,1726777163,12953.857049829989,51.058892460001516,53494.03830888001 2024-09-19,20:19:25.000,263,10991978,13845,0,1726777164,12953.910940309994,51.0447942000028,53494.05228312 2024-09-19,20:19:26.000,263,10992012,14165,0,1726777165,12953.937885549989,51.03069594000408,53494.05228312 2024-09-19,20:19:27.000,263,10992035,14245,0,1726777166,12954.011984959994,51.03774507000344,53494.066257360006 2024-09-19,20:19:28.000,263,10992002,13965,0,1726777167,12954.06587544,51.009548549998726,53494.09420584 2024-09-19,20:19:29.000,263,10992070,13885,0,1726777168,12954.16018377999,51.02364681000472,53494.10818008001 2024-09-19,20:19:30.000,263,10992033,14045,0,1726777169,12954.193865329995,51.009548549998726,53494.14311568 2024-09-19,20:19:31.000,263,10992066,14005,0,1726777170,12954.28143735999,50.97430290000193,53494.15708992001 2024-09-19,20:19:32.000,263,10992017,14245,0,1726777171,12954.32859153,50.96020464000321,53494.185038400006 2024-09-19,20:19:33.000,263,10992009,14045,0,1726777172,12954.42963618,50.91790985999978,53494.233948240006 2024-09-19,20:19:34.000,263,10992057,13605,0,1726777173,12954.496999279996,50.9320081199985,53494.26189672 2024-09-19,20:19:35.000,263,10992026,14165,0,1726777174,12954.523944519991,50.9320081199985,53494.24093536 2024-09-19,20:19:36.000,263,10992035,14125,0,1726777175,12954.544153449991,50.882664210002986,53494.31779368 2024-09-19,20:19:37.000,263,10992023,14085,0,1726777176,12954.483526659991,50.91790985999978,53494.282858080005 2024-09-19,20:19:38.000,263,10992064,14045,0,1726777177,12954.294909979995,50.98135203000129,53494.25490960001 2024-09-19,20:19:39.000,263,10991994,13925,0,1726777178,12954.092820679994,50.95315551000385,53494.24792248 2024-09-19,20:19:40.000,263,10991987,14085,0,1726777179,12953.931149239994,50.92495898999914,53494.31080656 2024-09-19,20:19:41.000,263,10992006,14005,0,1726777180,12953.688642079993,50.96020464000321,53494.26888384 2024-09-19,20:19:42.000,263,10992031,13965,0,1726777181,12953.446134919992,50.95315551000385,53494.282858080005 2024-09-19,20:19:43.000,263,10992049,13885,0,1726777182,12953.25078193,50.90381160000106,53494.20599976001 2024-09-19,20:19:44.000,263,10992043,13885,0,1726777183,12953.16994621,50.896762470001704,53494.24093536 2024-09-19,20:19:45.000,263,10991986,14165,0,1726777184,12953.16994621,50.85446768999827,53494.20599976001 2024-09-19,20:19:46.000,263,10992069,13685,0,1726777185,12953.16994621,50.81922204000148,53494.24093536 2024-09-19,20:19:47.000,263,10992021,13725,0,1726777186,12953.136264659996,50.82627117000084,53494.20599976001 2024-09-19,20:19:48.000,263,10992025,13805,0,1726777187,12953.12279203999,50.78397639000468,53494.22696112001 2024-09-19,20:19:49.000,263,10992035,13725,0,1726777188,12953.217100379996,50.713485090003815,53494.17106416 2024-09-19,20:19:50.000,263,10992037,13845,0,1726777189,12953.284463479991,50.67823943999974,53494.15708992001 2024-09-19,20:19:51.000,263,10992056,14085,0,1726777190,12953.378771819996,50.63594466000359,53494.13612856001 2024-09-19,20:19:52.000,263,10991996,13925,0,1726777191,12953.358562889996,50.664141180001025,53494.12215432 2024-09-19,20:19:53.000,263,10992035,13965,0,1726777192,12953.466343849992,50.64299379000295,53494.17805128001 2024-09-19,20:19:54.000,263,10991985,13885,0,1726777193,12953.641487909998,50.650042920002306,53494.09420584 2024-09-19,20:19:55.000,263,10992064,14005,0,1726777194,12953.756005179988,50.59364988000016,53494.115167200005 2024-09-19,20:19:56.000,263,10992010,13765,0,1726777195,12953.897467689989,50.56545336000272,53494.17106416 2024-09-19,20:19:57.000,263,10992027,13925,0,1726777196,12954.025457579999,50.57250249000208,53494.10818008001 2024-09-19,20:19:58.000,263,10992042,13885,0,1726777197,12954.214074259995,50.55840423000336,53494.1501028 2024-09-19,20:19:59.000,263,10992033,14045,0,1726777198,12954.32859153,50.50906032000057,53494.13612856001 2024-09-19,20:20:00.000,263,10992011,13645,0,1726777199,12954.483526659991,50.52315857999929,53494.09420584 2024-09-19,20:20:01.000,263,10991997,14085,0,1726777200,12954.571098690001,50.53020770999865,53494.15708992001 2024-09-19,20:20:02.000,263,10991969,14085,0,1726777201,12954.766451679992,50.51610944999993,53494.164077040004 2024-09-19,20:20:03.000,263,10992040,13925,0,1726777202,12954.934859429988,50.49496206000185,53494.14311568 2024-09-19,20:20:04.000,263,10991996,13925,0,1726777203,12955.069585629994,50.49496206000185,53494.19202552 2024-09-19,20:20:05.000,263,10991964,13885,0,1726777204,12955.116739799989,50.50201119000121,53494.25490960001 2024-09-19,20:20:06.000,263,10992030,13925,0,1726777205,12955.19757551999,50.473814670003776,53494.2898452 2024-09-19,20:20:07.000,263,10992041,14205,0,1726777206,12955.21778444999,50.44561814999906,53494.2898452 2024-09-19,20:20:08.000,263,10991998,14125,0,1726777207,12955.25820230999,50.38922511000419,53494.31779368 2024-09-19,20:20:09.000,263,10992038,13885,0,1726777208,12955.190839209994,50.36102858999948,53494.33875504 2024-09-19,20:20:10.000,263,10992051,13925,0,1726777209,12955.21778444999,50.23414425000374,53494.380677760004 2024-09-19,20:20:11.000,263,10992031,14005,0,1726777210,12955.204311829999,50.2411933800031,53494.44356184001 2024-09-19,20:20:12.000,263,10992011,13885,0,1726777211,12955.204311829999,50.19184947000031,53494.36670352 2024-09-19,20:20:13.000,263,10992007,13885,0,1726777212,12955.170630279994,50.12135816999944,53494.4295876 2024-09-19,20:20:14.000,263,10992012,13645,0,1726777213,12955.163893969999,50.10725991000072,53494.4645232 2024-09-19,20:20:15.000,263,10992021,13805,0,1726777214,12955.136948729989,50.05791599999793,53494.52740728 2024-09-19,20:20:16.000,263,10992028,14245,0,1726777215,12955.150421349994,50.00857209000242,53494.5343944 2024-09-19,20:20:17.000,263,10991989,13805,0,1726777216,12954.961804669998,50.029719480000495,53494.55535576 2024-09-19,20:20:18.000,263,10992022,14125,0,1726777217,12954.773187990002,50.022670350001135,53494.56234288001 2024-09-19,20:20:19.000,263,10992030,13925,0,1726777218,12954.591307620001,50.00857209000242,53494.52740728 2024-09-19,20:20:20.000,263,10992022,13965,0,1726777219,12954.496999279996,50.029719480000495,53494.47849744 2024-09-19,20:20:21.000,263,10992026,13885,0,1726777220,12954.38248200999,50.079063390003284,53494.47849744 2024-09-19,20:20:22.000,263,10992077,14045,0,1726777221,12954.38921832,50.12135816999944,53494.520420160006 2024-09-19,20:20:23.000,263,10992011,14405,0,1726777222,12954.36900939,50.17775121000159,53494.54138152001 2024-09-19,20:20:24.000,263,10991990,13805,0,1726777223,12954.40269093999,50.23414425000374,53494.58330424 2024-09-19,20:20:25.000,263,10992000,13965,0,1726777224,12954.483526659991,50.28348815999925,53494.5343944 2024-09-19,20:20:26.000,263,10992009,13965,0,1726777225,12954.456581419996,50.248242510002456,53494.4295876 2024-09-19,20:20:27.000,263,10992001,14005,0,1726777226,12954.483526659991,50.39627424000355,53494.47151032001 2024-09-19,20:20:28.000,263,10992027,14005,0,1726777227,12954.443108799991,50.44561814999906,53494.520420160006 2024-09-19,20:20:29.000,263,10991984,14205,0,1726777228,12954.496999279996,50.473814670003776,53494.4645232 2024-09-19,20:20:30.000,263,10992041,14005,0,1726777229,12954.517208209996,50.473814670003776,53494.48548456 2024-09-19,20:20:31.000,263,10992015,13885,0,1726777230,12954.618252859997,50.54430597000464,53494.52740728 2024-09-19,20:20:32.000,263,10992052,13885,0,1726777231,12954.672143340002,50.51610944999993,53494.4295876 2024-09-19,20:20:33.000,263,10992057,14085,0,1726777232,12954.712561200002,50.53020770999865,53494.52740728 2024-09-19,20:20:34.000,263,10992059,13885,0,1726777233,12954.759715369997,50.51610944999993,53494.50644592 2024-09-19,20:20:35.000,263,10992001,14245,0,1726777234,12954.752979060002,50.52315857999929,53494.499458800005 2024-09-19,20:20:36.000,263,10991963,13965,0,1726777235,12954.773187990002,50.424470760000986,53494.520420160006 2024-09-19,20:20:37.000,263,10992004,14085,0,1726777236,12954.827078469993,50.375126849998196,53494.56234288001 2024-09-19,20:20:38.000,263,10992051,14165,0,1726777237,12954.894441570003,50.31873381000332,53494.58330424 2024-09-19,20:20:39.000,263,10992026,13965,0,1726777238,12954.921386809998,50.26938990000053,53494.64618832 2024-09-19,20:20:40.000,263,10992010,13885,0,1726777239,12954.982013599998,50.212996859998384,53494.744008 2024-09-19,20:20:41.000,263,10992011,13725,0,1726777240,12955.022431459998,50.14250556000479,53494.75798224001 2024-09-19,20:20:42.000,263,10992040,14165,0,1726777241,12954.988749909993,50.05086686999857,53494.744008 2024-09-19,20:20:43.000,263,10992006,14125,0,1726777242,12955.029167769993,50.022670350001135,53494.77894360001 2024-09-19,20:20:44.000,263,10992072,13965,0,1726777243,12955.116739799989,49.980375569997705,53494.84182768 2024-09-19,20:20:45.000,263,10992026,13925,0,1726777244,12955.17736658999,49.90988427000411,53494.86278904 2024-09-19,20:20:46.000,263,10992019,13565,0,1726777245,12955.150421349994,49.83234384000389,53494.953621600005 2024-09-19,20:20:47.000,263,10992020,13925,0,1726777246,12955.143685039999,49.790049060000456,53494.97458296001 2024-09-19,20:20:48.000,263,10992037,14045,0,1726777247,12955.170630279994,49.76890167000238,53495.051441280004 2024-09-19,20:20:49.000,263,10992038,13845,0,1726777248,12955.211048139994,49.790049060000456,53495.07938976 2024-09-19,20:20:50.000,263,10992023,13925,0,1726777249,12955.21778444999,49.81824557999789,53495.11432536001 2024-09-19,20:20:51.000,263,10992037,13925,0,1726777250,12955.244729689999,49.8816877499994,53495.13528672 2024-09-19,20:20:52.000,263,10992040,13965,0,1726777251,12955.25820230999,49.902835140004754,53495.170222320005 2024-09-19,20:20:53.000,263,10992034,14125,0,1726777252,12955.291883859994,49.92398253000283,53495.14227384001 2024-09-19,20:20:54.000,263,10991983,13885,0,1726777253,12955.32556541,49.966277309998986,53495.22611928 2024-09-19,20:20:55.000,263,10992059,13965,0,1726777254,12955.352510649995,49.95217905000027,53495.23310640001 2024-09-19,20:20:56.000,263,10992049,13765,0,1726777255,12955.352510649995,49.9944738300037,53495.26105488001 2024-09-19,20:20:57.000,263,10992034,14125,0,1726777256,12955.37945588999,50.00857209000242,53495.30996472001 2024-09-19,20:20:58.000,263,10992048,13685,0,1726777257,12955.40640113,50.036768609999854,53495.35188744001 2024-09-19,20:20:59.000,263,10992035,14245,0,1726777258,12955.392928509995,50.022670350001135,53495.37983592001 2024-09-19,20:21:00.000,263,10992010,13885,0,1726777259,12955.34577434,50.022670350001135,53495.40079728001 2024-09-19,20:21:01.000,263,10992044,13925,0,1726777260,12955.291883859994,50.05086686999857,53495.42874576001 2024-09-19,20:21:02.000,263,10992036,14245,0,1726777261,12955.184102899999,50.086112520002644,53495.505604080005 2024-09-19,20:21:03.000,263,10992044,14005,0,1726777262,12954.955068359988,50.093161650002,53495.49861696001 2024-09-19,20:21:04.000,263,10992032,13925,0,1726777263,12954.678879649997,50.13545642999816,53495.52656544001 2024-09-19,20:21:05.000,263,10992024,13925,0,1726777264,12954.598043929996,50.13545642999816,53495.47066848 2024-09-19,20:21:06.000,263,10992053,13965,0,1726777265,12954.678879649997,50.15660382000351,53495.47765560001 2024-09-19,20:21:07.000,263,10992029,13885,0,1726777266,12954.692352270002,50.19184947000031,53495.47066848 2024-09-19,20:21:08.000,263,10992040,13925,0,1726777267,12954.645198099992,50.212996859998384,53495.54053968 2024-09-19,20:21:09.000,263,10992040,13685,0,1726777268,12954.719297509997,50.22004598999774,53495.554513920004 2024-09-19,20:21:10.000,263,10992053,13925,0,1726777269,12954.806869539992,50.255291640001815,53495.53355256 2024-09-19,20:21:11.000,263,10992042,14005,0,1726777270,12954.955068359988,50.248242510002456,53495.61739800001 2024-09-19,20:21:12.000,263,10992046,14045,0,1726777271,12955.096530869989,50.248242510002456,53495.59643664001 2024-09-19,20:21:13.000,263,10992001,14045,0,1726777272,12955.204311829999,50.304635550004605,53495.65932072 2024-09-19,20:21:14.000,263,10992029,13925,0,1726777273,12955.231257069994,50.28348815999925,53495.743166160006 2024-09-19,20:21:15.000,263,10992025,14165,0,1726777274,12955.170630279994,50.29053728999861,53495.792076000005 2024-09-19,20:21:16.000,263,10992049,14005,0,1726777275,12955.204311829999,50.29053728999861,53495.81303736001 2024-09-19,20:21:17.000,263,10991995,13725,0,1726777276,12955.251465999994,50.311684680003964,53495.8968828 2024-09-19,20:21:18.000,263,10992005,14005,0,1726777277,12955.291883859994,50.36807771999884,53495.840985840005 2024-09-19,20:21:19.000,263,10992076,13845,0,1726777278,12955.32556541,50.424470760000986,53495.910857040006 2024-09-19,20:21:20.000,263,10992008,13845,0,1726777279,12955.34577434,50.38217598000483,53495.94579264 2024-09-19,20:21:21.000,263,10992028,13845,0,1726777280,12955.39966481999,50.41037250000227,53495.959766880005 2024-09-19,20:21:22.000,263,10992048,14045,0,1726777281,12955.392928509995,50.41742163000163,53496.00168960001 2024-09-19,20:21:23.000,263,10992084,13845,0,1726777282,12955.372719579995,50.49496206000185,53496.02963808001 2024-09-19,20:21:24.000,263,10992015,14165,0,1726777283,12955.35924695999,50.50201119000121,53496.09252216 2024-09-19,20:21:25.000,263,10992032,13885,0,1726777284,12955.32556541,50.51610944999993,53496.09950928001 2024-09-19,20:21:26.000,263,10992032,14045,0,1726777285,12955.392928509995,50.54430597000464,53496.02265096001 2024-09-19,20:21:27.000,263,10992011,14005,0,1726777286,12955.514182089995,50.56545336000272,53496.12047064001 2024-09-19,20:21:28.000,263,10992000,13885,0,1726777287,12955.615226739996,50.53725683999801,53496.19732896001 2024-09-19,20:21:29.000,263,10991996,13725,0,1726777288,12955.776898179996,50.50906032000057,53496.225277440004 2024-09-19,20:21:30.000,263,10992066,13765,0,1726777289,12955.891415450002,50.480863800003135,53496.246238800006 2024-09-19,20:21:31.000,263,10991993,13925,0,1726777290,12955.938569619997,50.44561814999906,53496.295148640005 2024-09-19,20:21:32.000,263,10992031,14045,0,1726777291,12955.938569619997,50.46676554000442,53496.33008424 2024-09-19,20:21:33.000,263,10992014,13845,0,1726777292,12955.904888069992,50.473814670003776,53496.3510456 2024-09-19,20:21:34.000,263,10992025,14005,0,1726777293,12955.837524969997,50.44561814999906,53496.33008424 2024-09-19,20:21:35.000,263,10992042,14085,0,1726777294,12955.776898179996,50.46676554000442,53496.392968320004 2024-09-19,20:21:36.000,263,10991977,13845,0,1726777295,12955.702798769991,50.431519890000345,53496.42790392 2024-09-19,20:21:37.000,263,10992070,13725,0,1726777296,12955.68932615,50.431519890000345,53496.43489104001 2024-09-19,20:21:38.000,263,10992034,13925,0,1726777297,12955.763425559991,50.431519890000345,53496.511749360005 2024-09-19,20:21:39.000,263,10992015,13805,0,1726777298,12955.763425559991,50.438569019999704,53496.52572360001 2024-09-19,20:21:40.000,263,10991971,13925,0,1726777299,12955.790370800001,50.44561814999906,53496.560659200004 2024-09-19,20:21:41.000,263,10992003,13805,0,1726777300,12955.817316039997,50.44561814999906,53496.55367208001 2024-09-19,20:21:42.000,263,10991985,13925,0,1726777301,12955.824052349992,50.487912930002494,53496.52572360001 2024-09-19,20:21:43.000,263,10992003,13925,0,1726777302,12955.884679139992,50.487912930002494,53496.60956904 2024-09-19,20:21:44.000,263,10992026,14125,0,1726777303,12956.019405339997,50.49496206000185,53496.63751752 2024-09-19,20:21:45.000,263,10992034,13885,0,1726777304,12956.174340469988,50.49496206000185,53496.65149176001 2024-09-19,20:21:46.000,263,10992011,14085,0,1726777305,12956.349484529994,50.438569019999704,53496.679440240005 2024-09-19,20:21:47.000,263,10992079,14245,0,1726777306,12956.322539289999,50.34693033000076,53496.71437584 2024-09-19,20:21:48.000,263,10992047,13925,0,1726777307,12956.288857739994,50.311684680003964,53496.76328568 2024-09-19,20:21:49.000,263,10991989,14045,0,1726777308,12956.288857739994,50.28348815999925,53496.76328568 2024-09-19,20:21:50.000,263,10992039,13965,0,1726777309,12956.329275599994,50.26938990000053,53496.78424704 2024-09-19,20:21:51.000,263,10992082,13885,0,1726777310,12956.302330359998,50.27643902999989,53496.82616976 2024-09-19,20:21:52.000,263,10992051,13925,0,1726777311,12956.315802979989,50.28348815999925,53496.83315688 2024-09-19,20:21:53.000,263,10991981,13765,0,1726777312,12956.369693459994,50.26938990000053,53496.86110536001 2024-09-19,20:21:54.000,263,10992038,14085,0,1726777313,12956.423583939999,50.23414425000374,53496.88206672 2024-09-19,20:21:55.000,263,10992076,14005,0,1726777314,12956.45726548999,50.22004598999774,53496.93796368001 2024-09-19,20:21:56.000,263,10992029,14085,0,1726777315,12956.55831013999,50.14250556000479,53496.95892504001 2024-09-19,20:21:57.000,263,10992007,13805,0,1726777316,12956.612200619995,50.13545642999816,53497.00783488001 2024-09-19,20:21:58.000,263,10992062,13885,0,1726777317,12956.61893692999,50.13545642999816,53497.00783488001 2024-09-19,20:21:59.000,263,10992015,14085,0,1726777318,12956.632409549995,50.14955469000415,53497.07770608001 2024-09-19,20:22:00.000,263,10992027,13605,0,1726777319,12956.59872799999,50.19184947000031,53497.05674472001 2024-09-19,20:22:01.000,263,10992068,14085,0,1726777320,12956.59872799999,50.18480034000095,53497.1196288 2024-09-19,20:22:02.000,263,10992059,14005,0,1726777321,12956.612200619995,50.16365295000287,53497.12661592001 2024-09-19,20:22:03.000,263,10992059,14165,0,1726777322,12956.62567324,50.19184947000031,53497.16155152 2024-09-19,20:22:04.000,263,10992042,14165,0,1726777323,12956.632409549995,50.14250556000479,53497.16853864 2024-09-19,20:22:05.000,263,10992062,13925,0,1726777324,12956.64588217,50.079063390003284,53497.231422720004 2024-09-19,20:22:06.000,263,10991993,13965,0,1726777325,12956.70650896,50.086112520002644,53497.29430680001 2024-09-19,20:22:07.000,263,10992006,13845,0,1726777326,12956.78734468,50.064965130004566,53497.30828104 2024-09-19,20:22:08.000,263,10992102,14245,0,1726777327,12956.80755361,49.980375569997705,53497.301293920005 2024-09-19,20:22:09.000,263,10992057,13805,0,1726777328,12956.814289919996,50.00857209000242,53497.31526816 2024-09-19,20:22:10.000,263,10992007,13885,0,1726777329,12956.794080989996,50.00152296000306,53497.35719088 2024-09-19,20:22:11.000,263,10992025,14125,0,1726777330,12956.773872059995,50.05791599999793,53497.33622952 2024-09-19,20:22:12.000,263,10992032,14045,0,1726777331,12956.68630003,50.10021078000136,53497.41308784001 2024-09-19,20:22:13.000,263,10992047,13885,0,1726777332,12956.53810120999,50.10021078000136,53497.41308784001 2024-09-19,20:22:14.000,263,10992048,14165,0,1726777333,12956.450529179994,50.086112520002644,53497.41308784001 2024-09-19,20:22:15.000,263,10992098,13965,0,1726777334,12956.315802979989,50.079063390003284,53497.4340492 2024-09-19,20:22:16.000,263,10992034,13885,0,1726777335,12955.925096999992,50.1284072999988,53497.47597192 2024-09-19,20:22:17.000,263,10992022,13925,0,1726777336,12955.716271389996,50.17070208000223,53497.4340492 2024-09-19,20:22:18.000,263,10992008,14205,0,1726777337,12955.682589839991,50.16365295000287,53497.4340492 2024-09-19,20:22:19.000,263,10992080,13765,0,1726777338,12955.675853529996,50.198898599999666,53497.44802344 2024-09-19,20:22:20.000,263,10992013,14245,0,1726777339,12955.682589839991,50.255291640001815,53497.40610072 2024-09-19,20:22:21.000,263,10992026,13725,0,1726777340,12955.709535080001,50.26938990000053,53497.37815224 2024-09-19,20:22:22.000,263,10992001,13805,0,1726777341,12955.803843419992,50.27643902999989,53497.4340492 2024-09-19,20:22:23.000,263,10992005,14005,0,1726777342,12955.918360689997,50.23414425000374,53497.399113600004 2024-09-19,20:22:24.000,263,10992039,13965,0,1726777343,12956.039614269997,50.248242510002456,53497.45501056 2024-09-19,20:22:25.000,263,10992048,14085,0,1726777344,12956.059823199997,50.27643902999989,53497.46199768001 2024-09-19,20:22:26.000,263,10992011,13805,0,1726777345,12955.642171979991,50.29053728999861,53497.42706208 2024-09-19,20:22:27.000,263,10992014,14125,0,1726777346,12955.39966481999,50.262340770001174,53497.42706208 2024-09-19,20:22:28.000,263,10992055,14245,0,1726777347,12955.25820230999,50.29758641999797,53497.32225528001 2024-09-19,20:22:29.000,263,10992031,14005,0,1726777348,12955.123476109999,50.262340770001174,53497.3292424 2024-09-19,20:22:30.000,263,10992054,13805,0,1726777349,12954.948332049993,50.262340770001174,53497.31526816 2024-09-19,20:22:31.000,263,10992074,14085,0,1726777350,12954.874232640002,50.255291640001815,53497.32225528001 2024-09-19,20:22:32.000,263,10991984,13965,0,1726777351,12954.894441570003,50.205947729999025,53497.350203760005 2024-09-19,20:22:33.000,263,10992028,13805,0,1726777352,12954.968540979993,50.198898599999666,53497.35719088 2024-09-19,20:22:34.000,263,10992029,13925,0,1726777353,12955.143685039999,50.14955469000415,53497.35719088 2024-09-19,20:22:35.000,263,10992043,14005,0,1726777354,12955.231257069994,50.17775121000159,53497.32225528001 2024-09-19,20:22:36.000,263,10992055,14085,0,1726777355,12955.184102899999,50.13545642999816,53497.30828104 2024-09-19,20:22:37.000,263,10992011,14125,0,1726777356,12955.271674929994,50.10725991000072,53497.31526816 2024-09-19,20:22:38.000,263,10992033,13885,0,1726777357,12955.36598327,50.064965130004566,53497.32225528001 2024-09-19,20:22:39.000,263,10992080,13925,0,1726777358,12955.453555299995,50.00152296000306,53497.33622952 2024-09-19,20:22:40.000,263,10991992,13885,0,1726777359,12955.56133625999,49.95217905000027,53497.3292424 2024-09-19,20:22:41.000,263,10991972,13765,0,1726777360,12955.635435669996,49.8816877499994,53497.37116512001 2024-09-19,20:22:42.000,263,10992010,13725,0,1726777361,12955.662380909991,49.853491230001964,53497.32225528001 2024-09-19,20:22:43.000,263,10992016,14125,0,1726777362,12955.729744010001,49.81824557999789,53497.399113600004 2024-09-19,20:22:44.000,263,10992021,13885,0,1726777363,12955.824052349992,49.76185254000302,53497.399113600004 2024-09-19,20:22:45.000,263,10992068,13805,0,1726777364,12955.925096999992,49.740705149997666,53497.399113600004 2024-09-19,20:22:46.000,263,10991999,14005,0,1726777365,12955.931833310002,49.75480341000366,53497.4340492 2024-09-19,20:22:47.000,263,10992010,13845,0,1726777366,12955.972251170002,49.73365601999831,53497.468984800005 2024-09-19,20:22:48.000,263,10992071,13845,0,1726777367,12956.073295820002,49.71955775999959,53497.45501056 2024-09-19,20:22:49.000,263,10992020,14085,0,1726777368,12956.127186299993,49.75480341000366,53497.45501056 2024-09-19,20:22:50.000,263,10992010,14165,0,1726777369,12956.133922610003,49.81119644999853,53497.44103632001 2024-09-19,20:22:51.000,263,10991983,13805,0,1726777370,12956.241703569998,49.804147319999174,53497.47597192 2024-09-19,20:22:52.000,263,10992015,14245,0,1726777371,12956.336011909989,49.839392970003246,53497.53885600001 2024-09-19,20:22:53.000,263,10991996,13885,0,1726777372,12956.423583939999,49.77595080000174,53497.53885600001 2024-09-19,20:22:54.000,263,10992030,13965,0,1726777373,12956.52462859,49.77595080000174,53497.49693328 2024-09-19,20:22:55.000,263,10992051,13885,0,1726777374,12956.652618479995,49.76890167000238,53497.51090752001 2024-09-19,20:22:56.000,263,10992024,13885,0,1726777375,12956.693036339995,49.76890167000238,53497.53885600001 2024-09-19,20:22:57.000,263,10992023,13765,0,1726777376,12956.64588217,49.76890167000238,53497.5039204 2024-09-19,20:22:58.000,263,10992038,13965,0,1726777377,12956.68630003,49.740705149997666,53497.53885600001 2024-09-19,20:22:59.000,263,10992034,13925,0,1726777378,12956.78734468,49.71955775999959,53497.55283024 2024-09-19,20:23:00.000,263,10992041,13965,0,1726777379,12956.881653019991,49.69841037000151,53497.58077872001 2024-09-19,20:23:01.000,263,10992028,14005,0,1726777380,12956.942279809991,49.70545950000087,53497.55283024 2024-09-19,20:23:02.000,263,10991977,14045,0,1726777381,12956.996170289996,49.69136124000215,53497.55981736001 2024-09-19,20:23:03.000,263,10992034,13725,0,1726777382,12957.103951249992,49.670213850004075,53497.55283024 2024-09-19,20:23:04.000,263,10992057,13965,0,1726777383,12957.218468519997,49.670213850004075,53497.61571432 2024-09-19,20:23:05.000,263,10991994,14085,0,1726777384,12957.299304239998,49.64906645999872,53497.587765840006 2024-09-19,20:23:06.000,263,10992033,13725,0,1726777385,12957.312776860002,49.59972255000321,53497.62270144 2024-09-19,20:23:07.000,263,10992055,14165,0,1726777386,12957.285831619993,49.578575159997854,53497.67859840001 2024-09-19,20:23:08.000,263,10992035,13845,0,1726777387,12957.299304239998,49.55742776999978,53497.69955976001 2024-09-19,20:23:09.000,263,10992044,13685,0,1726777388,12957.272359000002,49.47283821000019,53497.65064992 2024-09-19,20:23:10.000,263,10992064,14085,0,1726777389,12957.245413759993,49.42349430000468,53497.65763704001 2024-09-19,20:23:11.000,263,10992022,14045,0,1726777390,12957.151105420002,49.41644516999804,53497.685585520005 2024-09-19,20:23:12.000,263,10992073,13965,0,1726777391,12957.009642910001,49.388248650000605,53497.70654688001 2024-09-19,20:23:13.000,263,10992004,14125,0,1726777392,12956.975961359996,49.31775734999974,53497.70654688001 2024-09-19,20:23:14.000,263,10992069,13885,0,1726777393,12956.962488739991,49.31070822000038,53497.76244384 2024-09-19,20:23:15.000,263,10992039,13885,0,1726777394,12956.88838933,49.34595387000445,53497.734495360004 2024-09-19,20:23:16.000,263,10991989,13965,0,1726777395,12956.80755361,49.31775734999974,53497.70654688001 2024-09-19,20:23:17.000,263,10992026,13685,0,1726777396,12956.78734468,49.31775734999974,53497.69955976001 2024-09-19,20:23:18.000,263,10992023,13885,0,1726777397,12956.82776254,49.261364310004865,53497.72750824001 2024-09-19,20:23:19.000,263,10992028,14045,0,1726777398,12956.76713575,49.30365909000102,53497.755456720006 2024-09-19,20:23:20.000,263,10992039,14045,0,1726777399,12956.82102622999,49.29660996000166,53497.76943096 2024-09-19,20:23:21.000,263,10992034,14045,0,1726777400,12956.88838933,49.31070822000038,53497.79737944001 2024-09-19,20:23:22.000,263,10991993,13845,0,1726777401,12956.88838933,49.3248064799991,53497.82532792001 2024-09-19,20:23:23.000,263,10992044,14005,0,1726777402,12956.989433980001,49.31775734999974,53497.83231504 2024-09-19,20:23:24.000,263,10992045,13885,0,1726777403,12957.124160179992,49.30365909000102,53497.888212 2024-09-19,20:23:25.000,263,10992020,13885,0,1726777404,12957.238677449997,49.31775734999974,53497.86725064001 2024-09-19,20:23:26.000,263,10992052,13925,0,1726777405,12957.332985790003,49.31070822000038,53497.91616048001 2024-09-19,20:23:27.000,263,10991997,13805,0,1726777406,12957.292567930002,49.34595387000445,53497.91616048001 2024-09-19,20:23:28.000,263,10992060,13885,0,1726777407,12957.272359000002,49.3248064799991,53497.972057440005 2024-09-19,20:23:29.000,263,10992051,14085,0,1726777408,12957.292567930002,49.28251170000294,53497.96507032001 2024-09-19,20:23:30.000,263,10992037,13845,0,1726777409,12957.326249479993,49.261364310004865,53498.00699304 2024-09-19,20:23:31.000,263,10992052,13885,0,1726777410,12957.198259589997,49.27546257000358,53498.04891576 2024-09-19,20:23:32.000,263,10992094,14085,0,1726777411,12957.070269700002,49.25431517999823,53498.01398016001 2024-09-19,20:23:33.000,263,10992019,13925,0,1726777412,12957.056797079997,49.2895608300023,53498.03494152001 2024-09-19,20:23:34.000,263,10992079,13885,0,1726777413,12957.117423869997,49.29660996000166,53498.03494152001 2024-09-19,20:23:35.000,263,10992013,14245,0,1726777414,12957.171314350002,49.28251170000294,53498.069877120004 2024-09-19,20:23:36.000,263,10992065,14165,0,1726777415,12957.279095309998,49.3248064799991,53498.08385136001 2024-09-19,20:23:37.000,263,10992025,13805,0,1726777416,12957.447503059993,49.30365909000102,53498.11878696 2024-09-19,20:23:38.000,263,10992052,14165,0,1726777417,12957.535075089989,49.34595387000445,53498.11179984001 2024-09-19,20:23:39.000,263,10992049,14005,0,1726777418,12957.70348284,49.37415039000189,53498.1676968 2024-09-19,20:23:40.000,263,10992055,13685,0,1726777419,12957.84494535,49.40234690999932,53498.20961952001 2024-09-19,20:23:41.000,263,10992036,14205,0,1726777420,12957.94599,49.444641690002754,53498.31442632 2024-09-19,20:23:42.000,263,10992088,13805,0,1726777421,12957.95946261999,49.47988733999955,53498.2725036 2024-09-19,20:23:43.000,263,10992012,14005,0,1726777422,12957.92578107,49.49398559999827,53498.30045208001 2024-09-19,20:23:44.000,263,10992056,14005,0,1726777423,12957.952726309995,49.50808386000426,53498.307439200005 2024-09-19,20:23:45.000,263,10992012,13845,0,1726777424,12957.95946261999,49.51513299000362,53498.32141344 2024-09-19,20:23:46.000,263,10992047,13885,0,1726777425,12957.99988047999,49.437592560003395,53498.3423748 2024-09-19,20:23:47.000,263,10991988,14165,0,1726777426,12958.02682572,49.40939603999868,53498.44019448 2024-09-19,20:23:48.000,263,10992025,14005,0,1726777427,12957.97967154999,49.37415039000189,53498.46814296001 2024-09-19,20:23:49.000,263,10992050,13925,0,1726777428,12957.952726309995,49.331855609998456,53498.45416872 2024-09-19,20:23:50.000,263,10992013,13965,0,1726777429,12957.92578107,49.30365909000102,53498.475130080005 2024-09-19,20:23:51.000,263,10992002,13925,0,1726777430,12957.93925368999,49.24021691999951,53498.46814296001 2024-09-19,20:23:52.000,263,10992012,14045,0,1726777431,12957.831472729995,49.212020400002075,53498.48910432 2024-09-19,20:23:53.000,263,10992014,14045,0,1726777432,12957.87862689999,49.19792214000336,53498.51006568 2024-09-19,20:23:54.000,263,10991997,13925,0,1726777433,12957.89883582999,49.162676489999285,53498.48910432 2024-09-19,20:23:55.000,263,10992006,13765,0,1726777434,12957.972935239995,49.12038171000313,53498.51705280001 2024-09-19,20:23:56.000,263,10992051,13725,0,1726777435,12958.02682572,49.04989041000226,53498.53102704 2024-09-19,20:23:57.000,263,10992042,14045,0,1726777436,12958.073979889996,49.00054649999947,53498.53102704 2024-09-19,20:23:58.000,263,10991996,14245,0,1726777437,12958.10766144,48.930055199998606,53498.60089824 2024-09-19,20:23:59.000,263,10991984,13885,0,1726777438,12958.222178709992,48.9441534600046,53498.642820960005 2024-09-19,20:24:00.000,263,10992055,14245,0,1726777439,12958.208706090001,48.88776042000245,53498.69871792 2024-09-19,20:24:01.000,263,10991989,13885,0,1726777440,12958.181760849991,48.84546563999902,53498.64980808 2024-09-19,20:24:02.000,263,10991973,13925,0,1726777441,12958.12787037,48.76792520999879,53498.69871792 2024-09-19,20:24:03.000,263,10992021,14165,0,1726777442,12958.134606679996,48.77497433999815,53498.7266664 2024-09-19,20:24:04.000,263,10992013,13885,0,1726777443,12958.154815609996,48.760876079999434,53498.68474368001 2024-09-19,20:24:05.000,263,10992038,13805,0,1726777444,12958.208706090001,48.697433909997926,53498.740640640004 2024-09-19,20:24:06.000,263,10992004,13885,0,1726777445,12958.255860259997,48.69038477999857,53498.740640640004 2024-09-19,20:24:07.000,263,10992008,13845,0,1726777446,12958.316487049997,48.68333564999921,53498.75461488001 2024-09-19,20:24:08.000,263,10992020,13965,0,1726777447,12958.444476939992,48.71858130000328,53498.83147320001 2024-09-19,20:24:09.000,263,10992037,13925,0,1726777448,12958.410795390002,48.760876079999434,53498.84544744 2024-09-19,20:24:10.000,263,10991987,14005,0,1726777449,12958.242387639992,48.803170860002865,53498.810511840005 2024-09-19,20:24:11.000,263,10992020,14125,0,1726777450,12958.201969779991,48.83841650999966,53498.85243456001 2024-09-19,20:24:12.000,263,10992036,14165,0,1726777451,12958.181760849991,48.90185868000117,53498.859421680005 2024-09-19,20:24:13.000,263,10992043,14045,0,1726777452,12958.188497160001,48.937104329997965,53498.93628 2024-09-19,20:24:14.000,263,10992018,13765,0,1726777453,12958.222178709992,49.021693890004826,53498.929292880006 2024-09-19,20:24:15.000,263,10991985,13765,0,1726777454,12958.289541810002,49.0780869299997,53498.93628 2024-09-19,20:24:16.000,263,10992043,13845,0,1726777455,12958.282805499992,49.06398867000098,53498.93628 2024-09-19,20:24:17.000,263,10992001,14205,0,1726777456,12958.323223359992,49.08513605999906,53498.94326712 2024-09-19,20:24:18.000,263,10992001,13885,0,1726777457,12958.417531699997,49.09923431999778,53498.95724136 2024-09-19,20:24:19.000,263,10992056,13965,0,1726777458,12958.491631110002,49.09923431999778,53499.041086799996 2024-09-19,20:24:20.000,263,10992027,13725,0,1726777459,12958.606148379993,49.06398867000098,53498.99217696 2024-09-19,20:24:21.000,263,10992003,14045,0,1726777460,12958.646566239993,49.05693954000162,53499.027112560005 2024-09-19,20:24:22.000,263,10992000,13845,0,1726777461,12958.653302549988,49.00759562999883,53499.08300952 2024-09-19,20:24:23.000,263,10992035,13885,0,1726777462,12958.686984099993,48.972349980002036,53499.11794512001 2024-09-19,20:24:24.000,263,10992011,13765,0,1726777463,12958.734138269989,48.96530085000268,53499.15288072 2024-09-19,20:24:25.000,263,10992012,13925,0,1726777464,12958.821710299999,48.86661303000437,53499.15986784 2024-09-19,20:24:26.000,263,10991992,14045,0,1726777465,12958.821710299999,48.85251476999838,53499.1808292 2024-09-19,20:24:27.000,263,10992023,13845,0,1726777466,12958.848655539994,48.796121730003506,53499.18781632001 2024-09-19,20:24:28.000,263,10992029,13925,0,1726777467,12958.868864469994,48.71153217000392,53499.264674640006 2024-09-19,20:24:29.000,263,10991992,14085,0,1726777468,12958.889073399994,48.70448304000456,53499.32755872 2024-09-19,20:24:30.000,263,10992003,13965,0,1726777469,12958.85539184999,48.69038477999857,53499.362494320005 2024-09-19,20:24:31.000,263,10992024,13965,0,1726777470,12958.720665649998,48.73972869000136,53499.41839128 2024-09-19,20:24:32.000,263,10992037,13805,0,1726777471,12958.660038859998,48.64809000000241,53499.39742992 2024-09-19,20:24:33.000,263,10992012,13645,0,1726777472,12958.673511479989,48.66218826000113,53499.43935264 2024-09-19,20:24:34.000,263,10992005,13885,0,1726777473,12958.653302549988,48.68333564999921,53499.50223672001 2024-09-19,20:24:35.000,263,10991978,13965,0,1726777474,12958.592675759988,48.70448304000456,53499.52319808001 2024-09-19,20:24:36.000,263,10992052,14045,0,1726777475,12958.612884689988,48.78202347000479,53499.50922384 2024-09-19,20:24:37.000,263,10992004,14165,0,1726777476,12958.686984099993,48.8313673800003,53499.52319808001 2024-09-19,20:24:38.000,263,10991997,13845,0,1726777477,12958.693720409989,48.89480955000181,53499.544159439996 2024-09-19,20:24:39.000,263,10992057,14045,0,1726777478,12958.713929339989,48.979399110001395,53499.600056400006 2024-09-19,20:24:40.000,263,10992004,13885,0,1726777479,12958.713929339989,49.10628345000441,53499.51621096 2024-09-19,20:24:41.000,263,10992026,13925,0,1726777480,12958.720665649998,49.169725619998644,53499.55813368 2024-09-19,20:24:42.000,263,10991987,14005,0,1726777481,12958.754347199989,49.212020400002075,53499.60704352 2024-09-19,20:24:43.000,263,10991994,13965,0,1726777482,12958.767819819994,49.29660996000166,53499.65595336 2024-09-19,20:24:44.000,263,10992022,13925,0,1726777483,12958.828446609994,49.338904739997815,53499.69088896001 2024-09-19,20:24:45.000,263,10992005,14165,0,1726777484,12958.868864469994,49.37415039000189,53499.66992760001 2024-09-19,20:24:46.000,263,10992002,14045,0,1726777485,12958.87560077999,49.40234690999932,53499.711850319996 2024-09-19,20:24:47.000,263,10991998,13725,0,1726777486,12958.909282329994,49.40234690999932,53499.7048632 2024-09-19,20:24:48.000,263,10992032,14165,0,1726777487,12958.909282329994,49.36005213000317,53499.83063136 2024-09-19,20:24:49.000,263,10991999,14085,0,1726777488,12958.848655539994,49.35300300000381,53499.89351544 2024-09-19,20:24:50.000,263,10991985,13885,0,1726777489,12958.794765059989,49.3248064799991,53499.87255408 2024-09-19,20:24:51.000,263,10992007,14005,0,1726777490,12958.754347199989,49.30365909000102,53499.935438160006 2024-09-19,20:24:52.000,263,10992035,13925,0,1726777491,12958.639829929998,49.24726604999887,53499.94242528 2024-09-19,20:24:53.000,263,10992047,13885,0,1726777492,12958.437740629997,49.155627359999926,53499.96338664 2024-09-19,20:24:54.000,263,10991991,13645,0,1726777493,12958.303014429992,49.14152910000121,53500.01229648 2024-09-19,20:24:55.000,263,10992016,13845,0,1726777494,12958.188497160001,49.09218518999842,53500.01229648 2024-09-19,20:24:56.000,263,10992011,14125,0,1726777495,12958.114397749996,49.042841280002904,53500.04024496 2024-09-19,20:24:57.000,263,10992048,14245,0,1726777496,12957.89883582999,49.08513605999906,53500.047232079996 2024-09-19,20:24:58.000,263,10992029,13765,0,1726777497,12957.83820903999,49.06398867000098,53500.00530936001 2024-09-19,20:24:59.000,263,10992029,14085,0,1726777498,12957.831472729995,49.09218518999842,53500.00530936001 2024-09-19,20:25:00.000,263,10992028,14125,0,1726777499,12957.811263799995,49.042841280002904,53500.07518056001 2024-09-19,20:25:01.000,263,10991997,13765,0,1726777500,12957.75737331999,49.08513605999906,53500.12409040001 2024-09-19,20:25:02.000,263,10992025,14245,0,1726777501,12957.77758224999,49.12743084000249,53500.11011616 2024-09-19,20:25:03.000,263,10992016,14125,0,1726777502,12957.770845939995,49.212020400002075,53500.11710328 2024-09-19,20:25:04.000,263,10992039,13845,0,1726777503,12957.710219149994,49.30365909000102,53500.18697448 2024-09-19,20:25:05.000,263,10992058,14245,0,1726777504,12957.750637009995,49.34595387000445,53500.214922959996 2024-09-19,20:25:06.000,263,10992051,14045,0,1726777505,12957.81800010999,49.45169082000211,53500.249858560004 2024-09-19,20:25:07.000,263,10991979,13765,0,1726777506,12957.90557214,49.55742776999978,53500.23588432 2024-09-19,20:25:08.000,263,10992001,13925,0,1726777507,12958.013353099996,49.64201732999936,53500.27780704 2024-09-19,20:25:09.000,263,10992019,14045,0,1726777508,12958.114397749996,49.69841037000151,53500.22191008001 2024-09-19,20:25:10.000,263,10992006,13845,0,1726777509,12958.262596569992,49.75480341000366,53500.25684568 2024-09-19,20:25:11.000,263,10991988,14205,0,1726777510,12958.410795390002,49.86758949000068,53500.25684568 2024-09-19,20:25:12.000,263,10992001,14045,0,1726777511,12958.464685869993,49.91693340000347,53500.2987684 2024-09-19,20:25:13.000,263,10991995,14205,0,1726777512,12958.505103729993,50.015621220001776,53500.39658808 2024-09-19,20:25:14.000,263,10992055,13845,0,1726777513,12958.296278119997,50.04381773999921,53500.35466536 2024-09-19,20:25:15.000,263,10992027,13965,0,1726777514,12958.235651329996,50.093161650002,53500.41056232001 2024-09-19,20:25:16.000,263,10992001,14045,0,1726777515,12958.080716199991,50.093161650002,53500.34767824 2024-09-19,20:25:17.000,263,10992021,14125,0,1726777516,12957.92578107,50.10725991000072,53500.39658808 2024-09-19,20:25:18.000,263,10992032,14045,0,1726777517,12957.83820903999,50.11430904000008,53500.438510800006 2024-09-19,20:25:19.000,263,10992014,14045,0,1726777518,12957.81800010999,50.11430904000008,53500.46645928 2024-09-19,20:25:20.000,263,10991981,13925,0,1726777519,12957.80452749,50.064965130004566,53500.50139488 2024-09-19,20:25:21.000,263,10992040,13845,0,1726777520,12957.75737331999,50.079063390003284,53500.550304719996 2024-09-19,20:25:22.000,263,10992015,14005,0,1726777521,12957.7439007,50.015621220001776,53500.51536912 2024-09-19,20:25:23.000,263,10992015,13885,0,1726777522,12957.70348284,50.022670350001135,53500.6131888 2024-09-19,20:25:24.000,263,10992058,13845,0,1726777523,12957.568756639994,49.95217905000027,53500.64812440001 2024-09-19,20:25:25.000,263,10992064,14045,0,1726777524,12957.393612579988,49.92398253000283,53500.704021360005 2024-09-19,20:25:26.000,263,10992015,13885,0,1726777525,12957.211732210002,49.93103166000219,53500.71100848 2024-09-19,20:25:27.000,263,10992072,14165,0,1726777526,12957.103951249992,49.91693340000347,53500.72498272001 2024-09-19,20:25:28.000,263,10992023,13925,0,1726777527,12956.915334569996,49.902835140004754,53500.75991832 2024-09-19,20:25:29.000,263,10992010,13605,0,1726777528,12956.76039943999,49.902835140004754,53500.704021360005 2024-09-19,20:25:30.000,263,10992016,14045,0,1726777529,12956.794080989996,49.90988427000411,53500.68306 2024-09-19,20:25:31.000,263,10991985,14165,0,1726777530,12956.8681804,49.91693340000347,53500.69004712 2024-09-19,20:25:32.000,263,10992054,13805,0,1726777531,12956.982697669991,49.94512992000091,53500.66908576 2024-09-19,20:25:33.000,263,10992038,13845,0,1726777532,12957.050060770001,49.95922817999963,53500.69703424001 2024-09-19,20:25:34.000,263,10992010,14045,0,1726777533,12957.178050659997,49.980375569997705,53500.69703424001 2024-09-19,20:25:35.000,263,10992028,13925,0,1726777534,12957.346458409993,50.00152296000306,53500.78087968 2024-09-19,20:25:36.000,263,10992017,13845,0,1726777535,12957.521602469998,50.05791599999793,53500.78087968 2024-09-19,20:25:37.000,263,10992022,14045,0,1726777536,12957.669801289994,50.064965130004566,53500.80184104 2024-09-19,20:25:38.000,263,10992044,13925,0,1726777537,12957.80452749,50.05791599999793,53500.87869936 2024-09-19,20:25:39.000,263,10992058,13925,0,1726777538,12957.892099519995,50.10725991000072,53500.90664784 2024-09-19,20:25:40.000,263,10992023,13725,0,1726777539,12958.013353099996,50.12135816999944,53500.9276092 2024-09-19,20:25:41.000,263,10992044,13845,0,1726777540,12958.080716199991,50.16365295000287,53500.990493280005 2024-09-19,20:25:42.000,263,10992046,14085,0,1726777541,12958.114397749996,50.19184947000031,53501.00446752 2024-09-19,20:25:43.000,263,10992043,14005,0,1726777542,12958.222178709992,50.248242510002456,53501.03241600001 2024-09-19,20:25:44.000,263,10991986,13925,0,1726777543,12958.296278119997,50.248242510002456,53501.06036448001 2024-09-19,20:25:45.000,263,10992008,13805,0,1726777544,12958.370377530002,50.27643902999989,53501.07433872 2024-09-19,20:25:46.000,263,10992016,14045,0,1726777545,12958.431004320002,50.28348815999925,53501.0673516 2024-09-19,20:25:47.000,263,10991996,14005,0,1726777546,12958.397322769997,50.311684680003964,53501.00446752 2024-09-19,20:25:48.000,263,10992018,14245,0,1726777547,12958.242387639992,50.36102858999948,53500.97651904 2024-09-19,20:25:49.000,263,10992047,14045,0,1726777548,12958.188497160001,50.3398812000014,53501.01844176 2024-09-19,20:25:50.000,263,10992018,14085,0,1726777549,12958.04029833999,50.31873381000332,53501.01844176 2024-09-19,20:25:51.000,263,10992057,14245,0,1726777550,12958.04703465,50.375126849998196,53501.04639024 2024-09-19,20:25:52.000,263,10992046,14005,0,1726777551,12958.053770959996,50.375126849998196,53501.088312960004 2024-09-19,20:25:53.000,263,10992043,14005,0,1726777552,12958.02682572,50.36807771999884,53501.09530008 2024-09-19,20:25:54.000,263,10992057,14045,0,1726777553,12957.86515428,50.46676554000442,53501.10228720001 2024-09-19,20:25:55.000,263,10992005,13885,0,1726777554,12957.79779117999,50.487912930002494,53501.13023568001 2024-09-19,20:25:56.000,263,10991994,13965,0,1726777555,12957.77758224999,50.480863800003135,53501.09530008 2024-09-19,20:25:57.000,263,10992029,14245,0,1726777556,12957.77758224999,50.52315857999929,53501.10228720001 2024-09-19,20:25:58.000,263,10992048,14045,0,1726777557,12957.70348284,50.480863800003135,53501.04639024 2024-09-19,20:25:59.000,263,10992024,14165,0,1726777558,12957.602438189999,50.53020770999865,53501.05337736 2024-09-19,20:26:00.000,263,10992016,14165,0,1726777559,12957.622647119999,50.57955162000144,53501.0673516 2024-09-19,20:26:01.000,263,10991985,14205,0,1726777560,12957.72369177,50.57955162000144,53501.03241600001 2024-09-19,20:26:02.000,263,10992019,14165,0,1726777561,12957.70348284,50.614797269998235,53501.04639024 2024-09-19,20:26:03.000,263,10992024,14245,0,1726777562,12957.770845939995,50.657092050001665,53501.07433872 2024-09-19,20:26:04.000,263,10992045,14085,0,1726777563,12957.912308449995,50.74168161000125,53501.10228720001 2024-09-19,20:26:05.000,263,10992011,13765,0,1726777564,12958.053770959996,50.72758335000253,53501.15119704001 2024-09-19,20:26:06.000,263,10991988,13885,0,1726777565,12958.094188819996,50.72758335000253,53501.08132584001 2024-09-19,20:26:07.000,263,10992039,13965,0,1726777566,12958.242387639992,50.78397639000468,53501.16517128 2024-09-19,20:26:08.000,263,10991990,14085,0,1726777567,12958.370377530002,50.7980746500034,53501.21408112 2024-09-19,20:26:09.000,263,10992012,14125,0,1726777568,12958.431004320002,50.840369429999555,53501.22106824 2024-09-19,20:26:10.000,263,10992019,13885,0,1726777569,12958.498367419998,50.86856595000427,53501.1721584 2024-09-19,20:26:11.000,263,10992024,14045,0,1726777570,12958.599412069998,50.93905724999786,53501.14420992 2024-09-19,20:26:12.000,263,10992044,14165,0,1726777571,12958.754347199989,50.96020464000321,53501.26299096 2024-09-19,20:26:13.000,263,10991998,13885,0,1726777572,12958.889073399994,50.99545029000001,53501.3119008 2024-09-19,20:26:14.000,263,10992007,14005,0,1726777573,12958.97664542999,51.00249941999937,53501.304913680004 2024-09-19,20:26:15.000,263,10991983,13845,0,1726777574,12959.07769007999,51.016597679998085,53501.36081064 2024-09-19,20:26:16.000,263,10992023,13885,0,1726777575,12959.232625209996,51.00249941999937,53501.40273336 2024-09-19,20:26:17.000,263,10992043,13885,0,1726777576,12959.32693355,50.98840116000065,53501.43068184 2024-09-19,20:26:18.000,263,10991966,14085,0,1726777577,12959.333669859996,50.98135203000129,53501.45863032 2024-09-19,20:26:19.000,263,10992058,14205,0,1726777578,12959.12484425,50.98135203000129,53501.46561744001 2024-09-19,20:26:20.000,263,10992021,14045,0,1726777579,12958.92275495,51.00249941999937,53501.493565920005 2024-09-19,20:26:21.000,263,10992032,13845,0,1726777580,12958.808237679994,51.00249941999937,53501.472604560004 2024-09-19,20:26:22.000,263,10992019,13885,0,1726777581,12958.383850149992,50.95315551000385,53501.55645 2024-09-19,20:26:23.000,263,10991972,14125,0,1726777582,12958.04703465,50.93905724999786,53501.542475760005 2024-09-19,20:26:24.000,263,10992035,13845,0,1726777583,12957.84494535,51.016597679998085,53501.56343712001 2024-09-19,20:26:25.000,263,10991968,13925,0,1726777584,12957.710219149994,51.0447942000028,53501.612346960006 2024-09-19,20:26:26.000,263,10992014,14005,0,1726777585,12957.575492949989,51.03774507000344,53501.57741136 2024-09-19,20:26:27.000,263,10992019,14005,0,1726777586,12957.568756639994,51.05184333000216,53501.61933408 2024-09-19,20:26:28.000,263,10992031,13925,0,1726777587,12957.609174499994,51.108236370004306,53501.57741136 2024-09-19,20:26:29.000,263,10992052,13925,0,1726777588,12957.710219149994,51.1434820200011,53501.57042424 2024-09-19,20:26:30.000,263,10992002,13845,0,1726777589,12957.851681659995,51.21397332000197,53501.57741136 2024-09-19,20:26:31.000,263,10992018,14045,0,1726777590,12957.972935239995,51.27741549000348,53501.6263212 2024-09-19,20:26:32.000,263,10992027,13925,0,1726777591,12958.10766144,51.36905418000242,53501.63330832001 2024-09-19,20:26:33.000,263,10992053,13765,0,1726777592,12958.289541810002,51.44659461000265,53501.59837272 2024-09-19,20:26:34.000,263,10992053,13725,0,1726777593,12958.417531699997,51.55233156000031,53501.67523104 2024-09-19,20:26:35.000,263,10992045,13765,0,1726777594,12958.538785279998,51.693314160002046,53501.61933408 2024-09-19,20:26:36.000,263,10992021,13565,0,1726777595,12958.673511479989,51.81314936999843,53501.59837272 2024-09-19,20:26:37.000,263,10992076,13805,0,1726777596,12958.767819819994,51.86249328000122,53501.59837272 2024-09-19,20:26:38.000,263,10992021,13805,0,1726777597,12958.92275495,51.97527935999824,53501.57741136 2024-09-19,20:26:39.000,263,10992032,13885,0,1726777598,12959.050744839995,52.01757414000167,53501.6263212 2024-09-19,20:26:40.000,263,10992017,14085,0,1726777599,12959.09789900999,52.12331108999933,53501.63330832001 2024-09-19,20:26:41.000,263,10992025,14285,0,1726777600,12959.13831686999,52.18675326000084,53501.6961924 2024-09-19,20:26:42.000,263,10992022,13925,0,1726777601,12959.21915258999,52.24314630000299,53501.7660636 2024-09-19,20:26:43.000,263,10992027,13885,0,1726777602,12959.28651569,52.31363760000386,53501.73811512 2024-09-19,20:26:44.000,263,10991998,13885,0,1726777603,12959.401032959991,52.35593238000001,53501.7660636 2024-09-19,20:26:45.000,263,10992017,13925,0,1726777604,12959.454923439996,52.348883250000654,53501.82196056001 2024-09-19,20:26:46.000,263,10992009,14005,0,1726777605,12959.481868679992,52.4405219399996,53501.8359348 2024-09-19,20:26:47.000,263,10992050,13965,0,1726777606,12959.374087719996,52.47576759000367,53501.89183176 2024-09-19,20:26:48.000,263,10992066,13965,0,1726777607,12959.313460929996,52.48281672000303,53501.947728720006 2024-09-19,20:26:49.000,263,10992005,13965,0,1726777608,12959.25957044999,52.48281672000303,53501.95471584 2024-09-19,20:26:50.000,263,10992065,13965,0,1726777609,12959.20567997,52.48986585000239,53501.926767360004 2024-09-19,20:26:51.000,263,10992019,13965,0,1726777610,12959.19894365999,52.525111499999184,53501.93375448 2024-09-19,20:26:52.000,263,10992008,13845,0,1726777611,12959.192207349995,52.525111499999184,53501.96170296 2024-09-19,20:26:53.000,263,10992044,13725,0,1726777612,12959.171998419995,52.48986585000239,53501.94074160001 2024-09-19,20:26:54.000,263,10992044,14045,0,1726777613,12959.07769007999,52.46871846000431,53501.89183176 2024-09-19,20:26:55.000,263,10992032,14285,0,1726777614,12959.111371629995,52.49691498000175,53501.94074160001 2024-09-19,20:26:56.000,263,10992044,14085,0,1726777615,12959.16526211,52.50396411000111,53501.93375448 2024-09-19,20:26:57.000,263,10992029,14285,0,1726777616,12959.232625209996,52.50396411000111,53501.877857520005 2024-09-19,20:26:58.000,263,10992026,13565,0,1726777617,12959.212416279996,52.50396411000111,53501.88484464 2024-09-19,20:26:59.000,263,10992055,14165,0,1726777618,12959.21915258999,52.560357150003256,53501.86388328 2024-09-19,20:27:00.000,263,10992090,13885,0,1726777619,12959.25957044999,52.61675018999813,53501.807986320004 2024-09-19,20:27:01.000,263,10992001,13885,0,1726777620,12958.92275495,52.63084845000412,53501.81497344 2024-09-19,20:27:02.000,263,10992001,13965,0,1726777621,12958.606148379993,52.6519958400022,53501.73811512 2024-09-19,20:27:03.000,263,10991965,13885,0,1726777622,12958.484894799993,52.70838888000435,53501.73112800001 2024-09-19,20:27:04.000,263,10992013,13805,0,1726777623,12958.444476939992,52.757732789999864,53501.68920528 2024-09-19,20:27:05.000,263,10992010,13885,0,1726777624,12958.424268009992,52.800027570003294,53501.68221816001 2024-09-19,20:27:06.000,263,10992022,13925,0,1726777625,12958.410795390002,52.84937147999881,53501.57741136 2024-09-19,20:27:07.000,263,10992015,14085,0,1726777626,12958.525312659993,52.91281365000032,53501.542475760005 2024-09-19,20:27:08.000,263,10992015,13925,0,1726777627,12958.727401959994,52.983304950001184,53501.493565920005 2024-09-19,20:27:09.000,263,10992060,14165,0,1726777628,12958.889073399994,53.06789451000077,53501.5215144 2024-09-19,20:27:10.000,263,10992025,14045,0,1726777629,12958.93622756999,53.1101892900042,53501.45863032 2024-09-19,20:27:11.000,263,10992051,14085,0,1726777630,12958.969909119995,53.18772972000443,53501.444656080006 2024-09-19,20:27:12.000,263,10992098,13925,0,1726777631,12959.030535909995,53.25822101999802,53501.36779776001 2024-09-19,20:27:13.000,263,10992021,14205,0,1726777632,12959.11810793999,53.328712319998886,53501.36081064 2024-09-19,20:27:14.000,263,10992045,14085,0,1726777633,12959.299988309991,53.371007100002316,53501.35382352 2024-09-19,20:27:15.000,263,10991987,14205,0,1726777634,12959.374087719996,53.441498400003184,53501.29093944 2024-09-19,20:27:16.000,263,10991986,13965,0,1726777635,12959.475132369997,53.46264579000126,53501.26997808001 2024-09-19,20:27:17.000,263,10991984,13885,0,1726777636,12959.488604990001,53.47674404999998,53501.23504248 2024-09-19,20:27:18.000,263,10992013,14085,0,1726777637,12959.529022850002,53.4908423099987,53501.22805536001 2024-09-19,20:27:19.000,263,10991978,14165,0,1726777638,12959.623331189992,53.50494057000469,53501.17914552001 2024-09-19,20:27:20.000,263,10992028,13805,0,1726777639,12959.731112150002,53.47674404999998,53501.276965200006 2024-09-19,20:27:21.000,263,10992039,14045,0,1726777640,12959.744584769993,53.47674404999998,53501.23504248 2024-09-19,20:27:22.000,263,10992019,14045,0,1726777641,12959.778266319998,53.46969492000062,53501.18613264 2024-09-19,20:27:23.000,263,10992045,14045,0,1726777642,12959.778266319998,53.4555966600019,53501.17914552001 2024-09-19,20:27:24.000,263,10992050,13725,0,1726777643,12959.791738939988,53.434449270003824,53501.14420992 2024-09-19,20:27:25.000,263,10992086,14005,0,1726777644,12959.811947869988,53.42035100999783,53501.10228720001 2024-09-19,20:27:26.000,263,10991986,13925,0,1726777645,12959.845629419993,53.385105360001035,53501.05337736 2024-09-19,20:27:27.000,263,10992028,13885,0,1726777646,12959.845629419993,53.392154490000394,53501.01145464001 2024-09-19,20:27:28.000,263,10992035,14045,0,1726777647,12959.838893109998,53.392154490000394,53501.01145464001 2024-09-19,20:27:29.000,263,10992026,14045,0,1726777648,12959.892783589989,53.385105360001035,53500.920622080004 2024-09-19,20:27:30.000,263,10992022,13725,0,1726777649,12959.838893109998,53.39920361999975,53500.90664784 2024-09-19,20:27:31.000,263,10991998,13925,0,1726777650,12959.677221669997,53.39920361999975,53500.87869936 2024-09-19,20:27:32.000,263,10992019,14085,0,1726777651,12959.596385949997,53.434449270003824,53500.822802400005 2024-09-19,20:27:33.000,263,10992068,14045,0,1726777652,12959.529022850002,53.427400140004465,53500.74594408001 2024-09-19,20:27:34.000,263,10992039,13925,0,1726777653,12959.522286539992,53.42035100999783,53500.69703424001 2024-09-19,20:27:35.000,263,10992054,13965,0,1726777654,12959.434714509996,53.44854753000254,53500.59921456001 2024-09-19,20:27:36.000,263,10992060,13885,0,1726777655,12959.387560340001,53.48379317999934,53500.536330480005 2024-09-19,20:27:37.000,263,10992080,13845,0,1726777656,12959.427978200001,53.46969492000062,53500.50838200001 2024-09-19,20:27:38.000,263,10992075,14245,0,1726777657,12959.569440710002,53.46264579000126,53500.4734464 2024-09-19,20:27:39.000,263,10992038,13925,0,1726777658,12959.704166909993,53.4555966600019,53500.37562672 2024-09-19,20:27:40.000,263,10992051,14005,0,1726777659,12959.832156799988,53.4555966600019,53500.2987684 2024-09-19,20:27:41.000,263,10992048,14125,0,1726777660,12960.007300859994,53.4908423099987,53500.214922959996 2024-09-19,20:27:42.000,263,10992083,13965,0,1726777661,12960.209390159995,53.4908423099987,53500.19396160001 2024-09-19,20:27:43.000,263,10992026,14125,0,1726777662,12960.37779790999,53.54723535000085,53500.07518056001 2024-09-19,20:27:44.000,263,10992060,14245,0,1726777663,12960.586623520001,53.54723535000085,53500.01229648 2024-09-19,20:27:45.000,263,10992048,13805,0,1726777664,12960.721349719992,53.561333609999565,53499.92845104001 2024-09-19,20:27:46.000,263,10992039,13925,0,1726777665,12960.896493779997,53.603628390002996,53499.90050256 2024-09-19,20:27:47.000,263,10992049,14085,0,1726777666,12961.004274739993,53.54723535000085,53499.85159272 2024-09-19,20:27:48.000,263,10992083,14005,0,1726777667,12961.044692599993,53.610677520002355,53499.7747344 2024-09-19,20:27:49.000,263,10992030,13925,0,1726777668,12961.172682489989,53.610677520002355,53499.7747344 2024-09-19,20:27:50.000,263,10992030,13885,0,1726777669,12961.240045589999,53.57543186999828,53499.697876080005 2024-09-19,20:27:51.000,263,10992018,13965,0,1726777670,12961.307408689994,53.54018622000149,53499.7048632 2024-09-19,20:27:52.000,263,10992060,14005,0,1726777671,12961.37477178999,53.54723535000085,53499.5651208 2024-09-19,20:27:53.000,263,10992015,13765,0,1726777672,12961.46234382,53.47674404999998,53499.53717232 2024-09-19,20:27:54.000,263,10992043,14005,0,1726777673,12961.51623429999,53.4908423099987,53499.55114656001 2024-09-19,20:27:55.000,263,10992017,13805,0,1726777674,12961.5835974,53.42035100999783,53499.45332688001 2024-09-19,20:27:56.000,263,10992022,14125,0,1726777675,12961.67790573999,53.31461406000017,53499.3904428 2024-09-19,20:27:57.000,263,10992010,13845,0,1726777676,12961.74526884,53.23002450000058,53499.33454584001 2024-09-19,20:27:58.000,263,10992035,14005,0,1726777677,12961.785686700001,53.152484070000355,53499.29961024 2024-09-19,20:27:59.000,263,10992051,13925,0,1726777678,12961.805895630001,53.06789451000077,53499.18781632001 2024-09-19,20:28:00.000,263,10992033,13965,0,1726777679,12961.927149210002,52.9974032099999,53499.25768752001 2024-09-19,20:28:01.000,263,10992008,14285,0,1726777680,12961.940621829992,52.94101016999775,53499.208777679996 2024-09-19,20:28:02.000,263,10992016,13725,0,1726777681,12962.007984930002,52.90576452000096,53499.145893600005 2024-09-19,20:28:03.000,263,10992011,14125,0,1726777682,12962.075348029997,52.84232234999945,53499.076022400004 2024-09-19,20:28:04.000,263,10991993,14005,0,1726777683,12962.129238510002,52.81412583000201,53499.01313832 2024-09-19,20:28:05.000,263,10992062,13885,0,1726777684,12962.169656370002,52.81412583000201,53498.99217696 2024-09-19,20:28:06.000,263,10992045,14005,0,1726777685,12962.230283159988,52.785929310004576,53498.97121560001 2024-09-19,20:28:07.000,263,10992023,13925,0,1726777686,12962.257228399998,52.792978440003935,53498.92230576001 2024-09-19,20:28:08.000,263,10992053,13965,0,1726777687,12962.237019469998,52.81412583000201,53498.84544744 2024-09-19,20:28:09.000,263,10992029,13765,0,1726777688,12962.082084339992,52.82822409000073,53498.78256336001 2024-09-19,20:28:10.000,263,10992003,13885,0,1726777689,12961.981039689992,52.87051887000416,53498.75461488001 2024-09-19,20:28:11.000,263,10991999,13685,0,1726777690,12961.933885519997,52.87756800000352,53498.7266664 2024-09-19,20:28:12.000,263,10992011,13765,0,1726777691,12961.819368249991,52.90576452000096,53498.64980808 2024-09-19,20:28:13.000,263,10992020,14085,0,1726777692,12961.52297061,52.933961039998394,53498.593911120006 2024-09-19,20:28:14.000,263,10992019,13645,0,1726777693,12961.3815081,52.919862779999676,53498.50307856 2024-09-19,20:28:15.000,263,10992045,13845,0,1726777694,12961.39498071999,52.8634697400048,53498.45416872 2024-09-19,20:28:16.000,263,10992014,13685,0,1726777695,12961.43539857999,52.82822409000073,53498.38429752 2024-09-19,20:28:17.000,263,10991973,13885,0,1726777696,12961.53644322999,52.792978440003935,53498.33538768 2024-09-19,20:28:18.000,263,10992041,14085,0,1726777697,12961.59707001999,52.72248714000307,53498.32840056001 2024-09-19,20:28:19.000,263,10992029,13725,0,1726777698,12961.718323599991,52.6519958400022,53498.27949072001 2024-09-19,20:28:20.000,263,10992013,13885,0,1726777699,12961.859786109992,52.574455410001974,53498.22359376 2024-09-19,20:28:21.000,263,10992008,13725,0,1726777700,12961.940621829992,52.461669329997676,53498.18167104001 2024-09-19,20:28:22.000,263,10992038,13925,0,1726777701,12962.102293269993,52.398227160003444,53498.07686424 2024-09-19,20:28:23.000,263,10991985,13845,0,1726777702,12962.230283159988,52.31363760000386,53498.05590288 2024-09-19,20:28:24.000,263,10992041,14085,0,1726777703,12962.331327809989,52.22199891000491,53498.06289000001 2024-09-19,20:28:25.000,263,10992041,13805,0,1726777704,12962.445845079994,52.14445848000469,53498.069877120004 2024-09-19,20:28:26.000,263,10992016,13885,0,1726777705,12962.567098659994,52.01757414000167,53498.01398016001 2024-09-19,20:28:27.000,263,10992025,13885,0,1726777706,12962.60078021,51.982328490004875,53497.99301880001 2024-09-19,20:28:28.000,263,10992015,13605,0,1726777707,12962.67487961999,51.925935450002726,53498.020967280005 2024-09-19,20:28:29.000,263,10992032,13925,0,1726777708,12962.74224272,51.84134589000314,53497.93712184 2024-09-19,20:28:30.000,263,10992034,13885,0,1726777709,12962.80286951,51.81314936999843,53497.95109608 2024-09-19,20:28:31.000,263,10992061,13885,0,1726777710,12962.87696891999,51.81314936999843,53497.902186240004 2024-09-19,20:28:32.000,263,10992030,14245,0,1726777711,12962.971277259996,51.77085459000227,53497.86026352 2024-09-19,20:28:33.000,263,10992028,14005,0,1726777712,12963.038640359991,51.749707200004195,53497.83930216 2024-09-19,20:28:34.000,263,10992023,13845,0,1726777713,12963.119476079992,51.72855980999884,53497.83231504 2024-09-19,20:28:35.000,263,10992019,13845,0,1726777714,12963.126212390001,51.72855980999884,53497.79737944001 2024-09-19,20:28:36.000,263,10991993,13885,0,1726777715,12963.193575489997,51.7356089399982,53497.79039232 2024-09-19,20:28:37.000,263,10992034,13965,0,1726777716,12963.213784419997,51.749707200004195,53497.7834052 2024-09-19,20:28:38.000,263,10992015,13965,0,1726777717,12963.240729659992,51.72855980999884,53497.79039232 2024-09-19,20:28:39.000,263,10992018,14005,0,1726777718,12963.274411209997,51.700363290001405,53497.804366560005 2024-09-19,20:28:40.000,263,10992007,13765,0,1726777719,12963.335037999997,51.700363290001405,53497.755456720006 2024-09-19,20:28:41.000,263,10992010,13925,0,1726777720,12963.321565379993,51.658068509997975,53497.67161128 2024-09-19,20:28:42.000,263,10992033,13845,0,1726777721,12963.301356449992,51.62282286000118,53497.74846960001 2024-09-19,20:28:43.000,263,10992027,13925,0,1726777722,12963.274411209997,51.62282286000118,53497.713534 2024-09-19,20:28:44.000,263,10991995,13845,0,1726777723,12962.92412309,51.55233156000031,53497.72052112 2024-09-19,20:28:45.000,263,10991994,13965,0,1726777724,12962.405427219994,51.51003678000416,53497.72052112 2024-09-19,20:28:46.000,263,10992044,13845,0,1726777725,12962.061875409992,51.44659461000265,53497.69257264 2024-09-19,20:28:47.000,263,10992093,13885,0,1726777726,12961.772214079996,51.3902015700005,53497.62270144 2024-09-19,20:28:48.000,263,10992056,13925,0,1726777727,12961.59707001999,51.31971026999963,53497.55283024 2024-09-19,20:28:49.000,263,10992038,13725,0,1726777728,12961.43539857999,51.291513750002196,53497.49693328 2024-09-19,20:28:50.000,263,10992026,13725,0,1726777729,12961.3815081,51.22102245000133,53497.4340492 2024-09-19,20:28:51.000,263,10992003,13925,0,1726777730,12961.368035479994,51.20692419000261,53497.420074960006 2024-09-19,20:28:52.000,263,10992027,13845,0,1726777731,12961.43539857999,51.115285500003665,53497.350203760005 2024-09-19,20:28:53.000,263,10992035,14045,0,1726777732,12961.509497989995,51.03069594000408,53497.28731968 2024-09-19,20:28:54.000,263,10991994,14245,0,1726777733,12961.590333709995,50.98135203000129,53497.28731968 2024-09-19,20:28:55.000,263,10992019,13885,0,1726777734,12961.76547777,50.91790985999978,53497.27334544001 2024-09-19,20:28:56.000,263,10991946,14045,0,1726777735,12961.839577179991,50.86151682000491,53497.26635832 2024-09-19,20:28:57.000,263,10991973,14165,0,1726777736,12961.994512309997,50.82627117000084,53497.231422720004 2024-09-19,20:28:58.000,263,10992017,14045,0,1726777737,12962.129238510002,50.80512378000276,53497.2593712 2024-09-19,20:28:59.000,263,10991995,13965,0,1726777738,12962.324591499993,50.76282899999933,53497.28731968 2024-09-19,20:29:00.000,263,10992018,13885,0,1726777739,12962.452581389989,50.74873074000061,53497.31526816 2024-09-19,20:29:01.000,263,10991995,13885,0,1726777740,12962.587307589994,50.706435960004455,53497.28731968 2024-09-19,20:29:02.000,263,10992015,13885,0,1726777741,12962.728770099995,50.63594466000359,53497.28033256 2024-09-19,20:29:03.000,263,10991971,13845,0,1726777742,12962.8634963,50.657092050001665,53497.24539696001 2024-09-19,20:29:04.000,263,10991992,14325,0,1726777743,12962.937595709991,50.69233769999846,53497.36417800001 2024-09-19,20:29:05.000,263,10991992,14245,0,1726777744,12963.031904049996,50.69233769999846,53497.35719088 2024-09-19,20:29:06.000,263,10991968,13765,0,1726777745,12963.112739769997,50.713485090003815,53497.33622952 2024-09-19,20:29:07.000,263,10991995,13925,0,1726777746,12963.166630250002,50.69233769999846,53497.39212648001 2024-09-19,20:29:08.000,263,10991972,13885,0,1726777747,12963.038640359991,50.713485090003815,53497.38513936 2024-09-19,20:29:09.000,263,10992059,13925,0,1726777748,12962.971277259996,50.706435960004455,53497.40610072 2024-09-19,20:29:10.000,263,10992030,14005,0,1726777749,12962.94433202,50.76282899999933,53497.420074960006 2024-09-19,20:29:11.000,263,10991977,14245,0,1726777750,12962.8634963,50.75577986999997,53497.48994616001 2024-09-19,20:29:12.000,263,10992022,14085,0,1726777751,12962.68161593,50.76282899999933,53497.48295904 2024-09-19,20:29:13.000,263,10992010,13725,0,1726777752,12962.607516519995,50.77692725999805,53497.48994616001 2024-09-19,20:29:14.000,263,10992011,14005,0,1726777753,12962.59404389999,50.76282899999933,53497.55283024 2024-09-19,20:29:15.000,263,10992012,14165,0,1726777754,12962.62098914,50.713485090003815,53497.59475296 2024-09-19,20:29:16.000,263,10992051,14085,0,1726777755,12962.59404389999,50.72758335000253,53497.62270144 2024-09-19,20:29:17.000,263,10992001,13925,0,1726777756,12962.661407,50.69233769999846,53497.65064992 2024-09-19,20:29:18.000,263,10992000,13925,0,1726777757,12962.68161593,50.657092050001665,53497.636675680005 2024-09-19,20:29:19.000,263,10992011,13805,0,1726777758,12962.71529747999,50.59364988000016,53497.69257264 2024-09-19,20:29:20.000,263,10992001,14045,0,1726777759,12962.71529747999,50.551355100004,53497.69955976001 2024-09-19,20:29:21.000,263,10992004,13805,0,1726777760,12962.748979029995,50.49496206000185,53497.685585520005 2024-09-19,20:29:22.000,263,10991999,13885,0,1726777761,12962.789396889995,50.44561814999906,53497.755456720006 2024-09-19,20:29:23.000,263,10991981,13725,0,1726777762,12962.81634212999,50.39627424000355,53497.74846960001 2024-09-19,20:29:24.000,263,10992000,14245,0,1726777763,12962.87696891999,50.38922511000419,53497.7834052 2024-09-19,20:29:25.000,263,10991955,14325,0,1726777764,12962.937595709991,50.29758641999797,53497.79737944001 2024-09-19,20:29:26.000,263,10992055,13845,0,1726777765,12962.98474988,50.255291640001815,53497.76244384 2024-09-19,20:29:27.000,263,10992023,13805,0,1726777766,12963.011695119996,50.22004598999774,53497.79737944001 2024-09-19,20:29:28.000,263,10991991,13965,0,1726777767,12963.099267149992,50.19184947000031,53497.87423776001 2024-09-19,20:29:29.000,263,10991988,14245,0,1726777768,12963.159893939992,50.13545642999816,53497.82532792001 2024-09-19,20:29:30.000,263,10992007,13965,0,1726777769,12963.254202279997,50.15660382000351,53497.853276400005 2024-09-19,20:29:31.000,263,10992049,13925,0,1726777770,12963.328301690002,50.18480034000095,53497.87423776001 2024-09-19,20:29:32.000,263,10992016,13645,0,1726777771,12963.395664789998,50.11430904000008,53497.902186240004 2024-09-19,20:29:33.000,263,10991999,13805,0,1726777772,12963.449555269988,50.12135816999944,53497.888212 2024-09-19,20:29:34.000,263,10992014,13725,0,1726777773,12963.388928480003,50.16365295000287,53497.888212 2024-09-19,20:29:35.000,263,10991991,14245,0,1726777774,12963.308092760002,50.18480034000095,53497.93013472 2024-09-19,20:29:36.000,263,10992016,14045,0,1726777775,12962.77592426999,50.19184947000031,53497.95109608 2024-09-19,20:29:37.000,263,10992057,13885,0,1726777776,12962.358273049998,50.23414425000374,53497.888212 2024-09-19,20:29:38.000,263,10992009,13925,0,1726777777,12962.156183749998,50.27643902999989,53497.83930216 2024-09-19,20:29:39.000,263,10991967,14005,0,1726777778,12961.960830759992,50.311684680003964,53497.83930216 2024-09-19,20:29:40.000,263,10991977,13805,0,1726777779,12961.866522420001,50.29758641999797,53497.83231504 2024-09-19,20:29:41.000,263,10992006,14005,0,1726777780,12961.853049799996,50.304635550004605,53497.853276400005 2024-09-19,20:29:42.000,263,10991949,13805,0,1726777781,12961.846313490001,50.29053728999861,53497.83930216 2024-09-19,20:29:43.000,263,10991976,13925,0,1726777782,12961.920412899992,50.22709512000438,53497.81135368 2024-09-19,20:29:44.000,263,10991972,14045,0,1726777783,12962.014721239997,50.2411933800031,53497.84628928001 2024-09-19,20:29:45.000,263,10992031,13965,0,1726777784,12962.115765889997,50.198898599999666,53497.83930216 2024-09-19,20:29:46.000,263,10992027,14325,0,1726777785,12962.223546849993,50.198898599999666,53497.82532792001 2024-09-19,20:29:47.000,263,10992007,13645,0,1726777786,12962.371745669989,50.198898599999666,53497.83930216 2024-09-19,20:29:48.000,263,10991995,14005,0,1726777787,12962.479526629999,50.15660382000351,53497.8183408 2024-09-19,20:29:49.000,263,10992026,13965,0,1726777788,12962.567098659994,50.14250556000479,53497.79737944001 2024-09-19,20:29:50.000,263,10991968,13805,0,1726777789,12962.688352239995,50.12135816999944,53497.82532792001 2024-09-19,20:29:51.000,263,10992019,14045,0,1726777790,12962.81634212999,50.12135816999944,53497.87423776001 2024-09-19,20:29:52.000,263,10992025,14245,0,1726777791,12962.978013569991,50.14250556000479,53497.89519912001 2024-09-19,20:29:53.000,263,10991948,13845,0,1726777792,12963.052112979996,50.13545642999816,53497.923147600006 2024-09-19,20:29:54.000,263,10991999,13765,0,1726777793,12963.153157629997,50.14955469000415,53497.94410896001 2024-09-19,20:29:55.000,263,10991974,13885,0,1726777794,12963.220520729992,50.17070208000223,53497.97904456 2024-09-19,20:29:56.000,263,10991969,14045,0,1726777795,12963.281147519992,50.22004598999774,53498.0279544 2024-09-19,20:29:57.000,263,10991992,13845,0,1726777796,12963.301356449992,50.22709512000438,53498.07686424 2024-09-19,20:29:58.000,263,10992001,13885,0,1726777797,12963.240729659992,50.205947729999025,53498.090838480006 2024-09-19,20:29:59.000,263,10991970,13925,0,1726777798,12963.254202279997,50.198898599999666,53498.07686424 2024-09-19,20:30:00.000,263,10991972,14005,0,1726777799,12963.227257040002,50.23414425000374,53498.090838480006 2024-09-19,20:30:01.000,263,10991999,14085,0,1726777800,12963.213784419997,50.304635550004605,53498.08385136001 2024-09-19,20:30:02.000,263,10991990,13885,0,1726777801,12963.207048110002,50.28348815999925,53498.11179984001 2024-09-19,20:30:03.000,263,10992031,14045,0,1726777802,12963.186839180002,50.3398812000014,53498.11878696 2024-09-19,20:30:04.000,263,10991967,14205,0,1726777803,12963.247465970002,50.34693033000076,53498.12577408 2024-09-19,20:30:05.000,263,10991969,13765,0,1726777804,12963.173366559997,50.31873381000332,53498.11179984001 2024-09-19,20:30:06.000,263,10991965,14045,0,1726777805,12962.57383496999,50.375126849998196,53498.11179984001 2024-09-19,20:30:07.000,263,10991973,14045,0,1726777806,12962.189865300003,50.41742163000163,53498.0978256 2024-09-19,20:30:08.000,263,10991934,13925,0,1726777807,12961.927149210002,50.41037250000227,53498.00699304 2024-09-19,20:30:09.000,263,10991964,14045,0,1726777808,12961.76547777,50.45266727999842,53498.01398016001 2024-09-19,20:30:10.000,263,10991933,14405,0,1726777809,12961.56338847,50.431519890000345,53497.96507032001 2024-09-19,20:30:11.000,263,10992016,13765,0,1726777810,12961.47581643999,50.41037250000227,53498.01398016001 2024-09-19,20:30:12.000,263,10992003,14085,0,1726777811,12961.51623429999,50.36807771999884,53497.9580832 2024-09-19,20:30:13.000,263,10991997,13965,0,1726777812,12961.54317954,50.3398812000014,53497.95109608 2024-09-19,20:30:14.000,263,10991995,14165,0,1726777813,12961.63748787999,50.27643902999989,53497.923147600006 2024-09-19,20:30:15.000,263,10991965,13925,0,1726777814,12961.738532529991,50.26938990000053,53497.9580832 2024-09-19,20:30:16.000,263,10992000,14205,0,1726777815,12961.859786109992,50.22004598999774,53497.93712184 2024-09-19,20:30:17.000,263,10991961,13885,0,1726777816,12961.954094449997,50.212996859998384,53497.87423776001 2024-09-19,20:30:18.000,263,10991974,14005,0,1726777817,12962.021457549992,50.17775121000159,53497.84628928001 2024-09-19,20:30:19.000,263,10992008,13885,0,1726777818,12962.169656370002,50.10021078000136,53497.91616048001 2024-09-19,20:30:20.000,263,10992019,13885,0,1726777819,12962.263964709993,50.072014260003925,53497.96507032001 2024-09-19,20:30:21.000,263,10991949,14005,0,1726777820,12962.311118879988,50.05086686999857,53497.94410896001 2024-09-19,20:30:22.000,263,10992034,13925,0,1726777821,12962.385218289994,50.072014260003925,53497.97904456 2024-09-19,20:30:23.000,263,10991946,13765,0,1726777822,12962.439108769999,50.036768609999854,53497.98603168 2024-09-19,20:30:24.000,263,10991961,14245,0,1726777823,12962.49299924999,50.00857209000242,53498.01398016001 2024-09-19,20:30:25.000,263,10992013,13805,0,1726777824,12962.56036235,50.00152296000306,53498.06289000001 2024-09-19,20:30:26.000,263,10992051,13725,0,1726777825,12962.627725449995,50.022670350001135,53497.99301880001 2024-09-19,20:30:27.000,263,10991982,14245,0,1726777826,12962.64119807,50.015621220001776,53498.10481272 2024-09-19,20:30:28.000,263,10992034,14245,0,1726777827,12962.708561169995,49.980375569997705,53498.05590288 2024-09-19,20:30:29.000,263,10992002,13765,0,1726777828,12962.748979029995,50.022670350001135,53498.11179984001 2024-09-19,20:30:30.000,263,10991960,14005,0,1726777829,12962.76245165,50.00857209000242,53498.10481272 2024-09-19,20:30:31.000,263,10992024,13845,0,1726777830,12962.62098914,50.05791599999793,53498.11179984001 2024-09-19,20:30:32.000,263,10991975,13965,0,1726777831,12962.587307589994,50.093161650002,53498.17468392 2024-09-19,20:30:33.000,263,10991942,13965,0,1726777832,12962.486262939994,50.1284072999988,53498.14673544 2024-09-19,20:30:34.000,263,10991986,14085,0,1726777833,12962.270701019988,50.15660382000351,53498.139748320005 2024-09-19,20:30:35.000,263,10991991,13965,0,1726777834,12962.142711129993,50.26938990000053,53498.04891576 2024-09-19,20:30:36.000,263,10991982,14045,0,1726777835,12962.007984930002,50.31873381000332,53498.05590288 2024-09-19,20:30:37.000,263,10991965,13965,0,1726777836,12961.987776000002,50.32578294000268,53498.11878696 2024-09-19,20:30:38.000,263,10991982,13765,0,1726777837,12961.805895630001,50.28348815999925,53498.069877120004 2024-09-19,20:30:39.000,263,10991973,13845,0,1726777838,12961.69811466999,50.32578294000268,53498.06289000001 2024-09-19,20:30:40.000,263,10992014,14085,0,1726777839,12961.63748787999,50.28348815999925,53498.139748320005 2024-09-19,20:30:41.000,263,10991951,13805,0,1726777840,12961.529706919995,50.26938990000053,53498.07686424 2024-09-19,20:30:42.000,263,10991983,14165,0,1726777841,12961.36129917,50.28348815999925,53498.07686424 2024-09-19,20:30:43.000,263,10991953,14125,0,1726777842,12961.179418799999,50.32578294000268,53498.03494152001 2024-09-19,20:30:44.000,263,10992026,13885,0,1726777843,12961.058165219998,50.27643902999989,53498.07686424 2024-09-19,20:30:45.000,263,10991958,13965,0,1726777844,12960.889757470002,50.248242510002456,53497.98603168 2024-09-19,20:30:46.000,263,10991955,14245,0,1726777845,12960.734822339997,50.205947729999025,53498.01398016001 2024-09-19,20:30:47.000,263,10991966,14165,0,1726777846,12960.573150899996,50.14955469000415,53497.972057440005 2024-09-19,20:30:48.000,263,10991967,13885,0,1726777847,12960.532733039996,50.14250556000479,53497.93013472 2024-09-19,20:30:49.000,263,10992032,14045,0,1726777848,12960.606832450001,50.072014260003925,53497.88122488 2024-09-19,20:30:50.000,263,10991973,14005,0,1726777849,12960.694404479997,50.04381773999921,53497.82532792001 2024-09-19,20:30:51.000,263,10991986,14125,0,1726777850,12960.775240199997,49.95922817999963,53497.7834052 2024-09-19,20:30:52.000,263,10991966,13885,0,1726777851,12960.694404479997,49.980375569997705,53497.76943096 2024-09-19,20:30:53.000,263,10991996,14045,0,1726777852,12960.512524109996,49.95217905000027,53497.76244384 2024-09-19,20:30:54.000,263,10991998,14045,0,1726777853,12960.492315179996,49.92398253000283,53497.66462416 2024-09-19,20:30:55.000,263,10992010,14085,0,1726777854,12960.48557887,49.95217905000027,53497.65763704001 2024-09-19,20:30:56.000,263,10992032,14045,0,1726777855,12960.350852669995,49.90988427000411,53497.713534 2024-09-19,20:30:57.000,263,10991953,14085,0,1726777856,12960.23633539999,49.90988427000411,53497.685585520005 2024-09-19,20:30:58.000,263,10992010,14045,0,1726777857,12960.22286278,49.86054036000132,53497.636675680005 2024-09-19,20:30:59.000,263,10992035,14165,0,1726777858,12960.310434809995,49.83234384000389,53497.62968856001 2024-09-19,20:31:00.000,263,10992045,13965,0,1726777859,12960.42495208,49.839392970003246,53497.61571432 2024-09-19,20:31:01.000,263,10991980,13765,0,1726777860,12960.52599673,49.83234384000389,53497.566804480004 2024-09-19,20:31:02.000,263,10992035,13805,0,1726777861,12960.579887209991,49.804147319999174,53497.53186888001 2024-09-19,20:31:03.000,263,10992010,14045,0,1726777862,12960.633777689996,49.77595080000174,53497.566804480004 2024-09-19,20:31:04.000,263,10992006,13885,0,1726777863,12960.755031269997,49.740705149997666,53497.5737916 2024-09-19,20:31:05.000,263,10991988,13925,0,1726777864,12960.883021159992,49.68431211000279,53497.53885600001 2024-09-19,20:31:06.000,263,10991966,14125,0,1726777865,12960.936911639998,49.65611558999808,53497.53186888001 2024-09-19,20:31:07.000,263,10992016,14085,0,1726777866,12961.037956289998,49.64906645999872,53497.53186888001 2024-09-19,20:31:08.000,263,10991961,13885,0,1726777867,12961.105319389993,49.613820810001926,53497.53885600001 2024-09-19,20:31:09.000,263,10992017,14005,0,1726777868,12961.145737249994,49.55742776999978,53497.51090752001 2024-09-19,20:31:10.000,263,10991925,14045,0,1726777869,12961.206364039994,49.55742776999978,53497.52488176 2024-09-19,20:31:11.000,263,10991961,14085,0,1726777870,12961.31414499999,49.444641690002754,53497.51090752001 2024-09-19,20:31:12.000,263,10991956,14085,0,1726777871,12961.233309279989,49.40939603999868,53497.48994616001 2024-09-19,20:31:13.000,263,10991964,13725,0,1726777872,12961.031219979988,49.37415039000189,53497.55981736001 2024-09-19,20:31:14.000,263,10991973,14245,0,1726777873,12960.883021159992,49.34595387000445,53497.48295904 2024-09-19,20:31:15.000,263,10992003,14005,0,1726777874,12960.842603299992,49.31775734999974,53497.5039204 2024-09-19,20:31:16.000,263,10991977,14165,0,1726777875,12960.808921750002,49.24726604999887,53497.49693328 2024-09-19,20:31:17.000,263,10991983,13845,0,1726777876,12960.802185439992,49.212020400002075,53497.517894640005 2024-09-19,20:31:18.000,263,10992019,13925,0,1726777877,12960.728086030002,49.22611866000079,53497.47597192 2024-09-19,20:31:19.000,263,10992015,14165,0,1726777878,12960.620305069991,49.19792214000336,53497.44103632001 2024-09-19,20:31:20.000,263,10991971,13965,0,1726777879,12960.627041380001,49.162676489999285,53497.468984800005 2024-09-19,20:31:21.000,263,10991953,14005,0,1726777880,12960.593359829996,49.08513605999906,53497.468984800005 2024-09-19,20:31:22.000,263,10991991,13925,0,1726777881,12960.539469349991,49.07103780000034,53497.420074960006 2024-09-19,20:31:23.000,263,10991985,13845,0,1726777882,12960.41821576999,49.021693890004826,53497.468984800005 2024-09-19,20:31:24.000,263,10992013,13925,0,1726777883,12960.451897319996,48.993497370000114,53497.44103632001 2024-09-19,20:31:25.000,263,10991993,14085,0,1726777884,12960.559678279991,49.00054649999947,53497.49693328 2024-09-19,20:31:26.000,263,10992014,14325,0,1726777885,12960.579887209991,48.930055199998606,53497.42706208 2024-09-19,20:31:27.000,263,10992037,13845,0,1726777886,12960.660722929992,48.91595693999989,53497.41308784001 2024-09-19,20:31:28.000,263,10992030,14245,0,1726777887,12960.815658059997,48.90185868000117,53497.41308784001 2024-09-19,20:31:29.000,263,10991998,13845,0,1726777888,12960.889757470002,48.89480955000181,53497.44103632001 2024-09-19,20:31:30.000,263,10992006,13925,0,1726777889,12960.957120569998,48.87366216000373,53497.45501056 2024-09-19,20:31:31.000,263,10992011,14045,0,1726777890,12961.011011049988,48.88776042000245,53497.5039204 2024-09-19,20:31:32.000,263,10992035,14165,0,1726777891,12961.058165219998,48.85956389999774,53497.45501056 2024-09-19,20:31:33.000,263,10991991,14085,0,1726777892,12961.118792009998,48.85251476999838,53497.49693328 2024-09-19,20:31:34.000,263,10991974,14045,0,1726777893,12961.132264629989,48.88071129000309,53497.47597192 2024-09-19,20:31:35.000,263,10991977,14045,0,1726777894,12961.165946179994,48.88776042000245,53497.5039204 2024-09-19,20:31:36.000,263,10991996,13965,0,1726777895,12961.159209869998,48.923006069999246,53497.48295904 2024-09-19,20:31:37.000,263,10992040,13965,0,1726777896,12961.044692599993,48.923006069999246,53497.54584312 2024-09-19,20:31:38.000,263,10991964,14085,0,1726777897,12960.822394369992,48.9441534600046,53497.53885600001 2024-09-19,20:31:39.000,263,10991968,14085,0,1726777898,12960.660722929992,48.95825172000332,53497.53885600001 2024-09-19,20:31:40.000,263,10992023,13885,0,1726777899,12960.606832450001,48.979399110001395,53497.5039204 2024-09-19,20:31:41.000,263,10992016,14325,0,1726777900,12960.5057878,49.035792150003545,53497.48994616001 2024-09-19,20:31:42.000,263,10992028,14245,0,1726777901,12960.310434809995,49.021693890004826,53497.5039204 2024-09-19,20:31:43.000,263,10991964,13885,0,1726777902,12960.27675325999,49.00054649999947,53497.5039204 2024-09-19,20:31:44.000,263,10992055,14085,0,1726777903,12960.26328064,49.06398867000098,53497.5039204 2024-09-19,20:31:45.000,263,10992030,14045,0,1726777904,12960.168972299994,49.11333258000377,53497.48295904 2024-09-19,20:31:46.000,263,10992003,13885,0,1726777905,12960.19591753999,49.12038171000313,53497.55981736001 2024-09-19,20:31:47.000,263,10992001,14125,0,1726777906,12960.23633539999,49.09923431999778,53497.51090752001 2024-09-19,20:31:48.000,263,10992039,13765,0,1726777907,12960.290225879995,49.12743084000249,53497.5039204 2024-09-19,20:31:49.000,263,10992006,14365,0,1726777908,12960.38453422,49.08513605999906,53497.44103632001 2024-09-19,20:31:50.000,263,10991997,14085,0,1726777909,12960.42495208,49.04989041000226,53497.48994616001 2024-09-19,20:31:51.000,263,10992071,14005,0,1726777910,12960.539469349991,49.08513605999906,53497.49693328 2024-09-19,20:31:52.000,263,10992003,13965,0,1726777911,12960.613568759996,49.07103780000034,53497.52488176 2024-09-19,20:31:53.000,263,10992026,13925,0,1726777912,12960.680931859992,49.028743020004185,53497.55981736001 2024-09-19,20:31:54.000,263,10992042,14045,0,1726777913,12960.775240199997,49.042841280002904,53497.54584312 2024-09-19,20:31:55.000,263,10992035,13765,0,1726777914,12960.883021159992,49.01464475999819,53497.5737916 2024-09-19,20:31:56.000,263,10991976,13965,0,1726777915,12960.977329499998,48.993497370000114,53497.60174008 2024-09-19,20:31:57.000,263,10992027,14045,0,1726777916,12961.017747359998,48.986448240000755,53497.566804480004 2024-09-19,20:31:58.000,263,10991980,13885,0,1726777917,12961.105319389993,49.042841280002904,53497.587765840006 2024-09-19,20:31:59.000,263,10992034,13965,0,1726777918,12961.024483669993,49.05693954000162,53497.62270144 2024-09-19,20:32:00.000,263,10992003,13805,0,1726777919,12961.011011049988,49.028743020004185,53497.6436628 2024-09-19,20:32:01.000,263,10992001,14005,0,1726777920,12961.004274739993,49.00759562999883,53497.685585520005 2024-09-19,20:32:02.000,263,10992017,14165,0,1726777921,12960.950384260002,48.993497370000114,53497.67859840001 2024-09-19,20:32:03.000,263,10992008,13845,0,1726777922,12960.829130680002,48.95120259000396,53497.67161128 2024-09-19,20:32:04.000,263,10992024,13845,0,1726777923,12960.627041380001,48.95825172000332,53497.72052112 2024-09-19,20:32:05.000,263,10992011,13765,0,1726777924,12960.36432529,48.993497370000114,53497.69955976001 2024-09-19,20:32:06.000,263,10992039,13805,0,1726777925,12960.24307171,48.993497370000114,53497.713534 2024-09-19,20:32:07.000,263,10992012,14045,0,1726777926,12960.148763369994,49.028743020004185,53497.69257264 2024-09-19,20:32:08.000,263,10991992,13805,0,1726777927,12960.020773479999,49.05693954000162,53497.67161128 2024-09-19,20:32:09.000,263,10992043,13885,0,1726777928,12960.000564549999,49.01464475999819,53497.69257264 2024-09-19,20:32:10.000,263,10992009,14085,0,1726777929,12959.933201449989,49.06398867000098,53497.72750824001 2024-09-19,20:32:11.000,263,10992046,13965,0,1726777930,12959.764793699993,49.042841280002904,53497.685585520005 2024-09-19,20:32:12.000,263,10992036,14005,0,1726777931,12959.663749049992,49.04989041000226,53497.72052112 2024-09-19,20:32:13.000,263,10992013,14045,0,1726777932,12959.603122259992,49.05693954000162,53497.72052112 2024-09-19,20:32:14.000,263,10992011,13725,0,1726777933,12959.596385949997,49.028743020004185,53497.67859840001 2024-09-19,20:32:15.000,263,10992001,14245,0,1726777934,12959.596385949997,49.028743020004185,53497.734495360004 2024-09-19,20:32:16.000,263,10992026,13925,0,1726777935,12959.576177019997,49.00759562999883,53497.74148248 2024-09-19,20:32:17.000,263,10992031,13765,0,1726777936,12959.576177019997,49.05693954000162,53497.755456720006 2024-09-19,20:32:18.000,263,10992033,13885,0,1726777937,12959.596385949997,49.04989041000226,53497.76244384 2024-09-19,20:32:19.000,263,10992036,14045,0,1726777938,12959.603122259992,49.042841280002904,53497.79039232 2024-09-19,20:32:20.000,263,10992018,14045,0,1726777939,12959.636803809997,49.06398867000098,53497.853276400005 2024-09-19,20:32:21.000,263,10992046,13925,0,1726777940,12959.502077609992,49.155627359999926,53497.83930216 2024-09-19,20:32:22.000,263,10991987,14165,0,1726777941,12959.347142480001,49.176774749998,53497.888212 2024-09-19,20:32:23.000,263,10991971,13965,0,1726777942,12959.25957044999,49.24021691999951,53497.87423776001 2024-09-19,20:32:24.000,263,10992024,14205,0,1726777943,12959.192207349995,49.24021691999951,53497.84628928001 2024-09-19,20:32:25.000,263,10991998,13885,0,1726777944,12959.192207349995,49.3248064799991,53497.82532792001 2024-09-19,20:32:26.000,263,10992060,13725,0,1726777945,12959.2258889,49.381199520001246,53497.82532792001 2024-09-19,20:32:27.000,263,10992049,13885,0,1726777946,12959.19894365999,49.42349430000468,53497.84628928001 2024-09-19,20:32:28.000,263,10992053,13925,0,1726777947,12959.2258889,49.47283821000019,53497.755456720006 2024-09-19,20:32:29.000,263,10991990,14165,0,1726777948,12959.26630676,49.50808386000426,53497.804366560005 2024-09-19,20:32:30.000,263,10992053,13885,0,1726777949,12959.30672462,49.55037864000042,53497.81135368 2024-09-19,20:32:31.000,263,10992023,13965,0,1726777950,12959.401032959991,49.564476899999136,53497.8183408 2024-09-19,20:32:32.000,263,10991992,13925,0,1726777951,12959.441450819992,49.58562429000449,53497.86026352 2024-09-19,20:32:33.000,263,10992018,13925,0,1726777952,12959.475132369997,49.55037864000042,53497.87423776001 2024-09-19,20:32:34.000,263,10992006,13805,0,1726777953,12959.508813920002,49.5362803800017,53497.87423776001 2024-09-19,20:32:35.000,263,10991989,13885,0,1726777954,12959.387560340001,49.49398559999827,53497.93712184 2024-09-19,20:32:36.000,263,10992036,14085,0,1726777955,12959.151789489995,49.48693646999891,53497.91616048001 2024-09-19,20:32:37.000,263,10991993,13845,0,1726777956,12959.00359067,49.444641690002754,53497.88122488 2024-09-19,20:32:38.000,263,10992061,13965,0,1726777957,12959.010326979995,49.40939603999868,53497.90917336 2024-09-19,20:32:39.000,263,10992007,13805,0,1726777958,12959.00359067,49.37415039000189,53497.902186240004 2024-09-19,20:32:40.000,263,10992016,14045,0,1726777959,12958.90254602,49.338904739997815,53497.902186240004 2024-09-19,20:32:41.000,263,10992005,13885,0,1726777960,12958.92275495,49.30365909000102,53497.95109608 2024-09-19,20:32:42.000,263,10992048,13845,0,1726777961,12958.96317281,49.25431517999823,53497.972057440005 2024-09-19,20:32:43.000,263,10992008,13765,0,1726777962,12959.010326979995,49.23316779000015,53498.00699304 2024-09-19,20:32:44.000,263,10991994,13885,0,1726777963,12959.10463532,49.176774749998,53498.020967280005 2024-09-19,20:32:45.000,263,10992015,13845,0,1726777964,12959.14505318,49.12743084000249,53498.0279544 2024-09-19,20:32:46.000,263,10992016,13885,0,1726777965,12959.2258889,49.13447997000185,53498.090838480006 2024-09-19,20:32:47.000,263,10992017,13765,0,1726777966,12959.333669859996,49.09923431999778,53498.11179984001 2024-09-19,20:32:48.000,263,10992081,13925,0,1726777967,12959.421241889992,49.08513605999906,53498.11878696 2024-09-19,20:32:49.000,263,10991986,13725,0,1726777968,12959.427978200001,49.08513605999906,53498.11878696 2024-09-19,20:32:50.000,263,10992021,13965,0,1726777969,12959.468396060001,49.14857823000057,53498.20263240001 2024-09-19,20:32:51.000,263,10992067,13805,0,1726777970,12959.414505579996,49.169725619998644,53498.20263240001 2024-09-19,20:32:52.000,263,10992053,14045,0,1726777971,12959.427978200001,49.169725619998644,53498.1676968 2024-09-19,20:32:53.000,263,10992058,13885,0,1726777972,12959.421241889992,49.212020400002075,53498.19564528 2024-09-19,20:32:54.000,263,10992035,13765,0,1726777973,12959.407769270001,49.24726604999887,53498.14673544 2024-09-19,20:32:55.000,263,10992014,13765,0,1726777974,12959.441450819992,49.268413440004224,53498.22359376 2024-09-19,20:32:56.000,263,10991993,13885,0,1726777975,12959.529022850002,49.331855609998456,53498.23058088001 2024-09-19,20:32:57.000,263,10991998,13805,0,1726777976,12959.542495469992,49.29660996000166,53498.22359376 2024-09-19,20:32:58.000,263,10992016,13765,0,1726777977,12959.576177019997,49.35300300000381,53498.22359376 2024-09-19,20:32:59.000,263,10992020,13885,0,1726777978,12959.650276430002,49.388248650000605,53498.25154224001 2024-09-19,20:33:00.000,263,10992007,13885,0,1726777979,12959.670485360002,49.36710126000253,53498.2725036 2024-09-19,20:33:01.000,263,10992035,13885,0,1726777980,12959.623331189992,49.41644516999804,53498.24455512 2024-09-19,20:33:02.000,263,10992028,13845,0,1726777981,12959.481868679992,49.40234690999932,53498.28647784 2024-09-19,20:33:03.000,263,10992030,14085,0,1726777982,12959.32693355,49.437592560003395,53498.28647784 2024-09-19,20:33:04.000,263,10992005,13845,0,1726777983,12959.299988309991,49.52218212000298,53498.29346496 2024-09-19,20:33:05.000,263,10991999,13565,0,1726777984,12959.24609783,49.54332951000106,53498.30045208001 2024-09-19,20:33:06.000,263,10992012,13605,0,1726777985,12959.20567997,49.5362803800017,53498.2725036 2024-09-19,20:33:07.000,263,10991992,13885,0,1726777986,12959.18547104,49.55037864000042,53498.2725036 2024-09-19,20:33:08.000,263,10991987,14005,0,1726777987,12959.171998419995,49.564476899999136,53498.2725036 2024-09-19,20:33:09.000,263,10991983,13885,0,1726777988,12959.19894365999,49.564476899999136,53498.27949072001 2024-09-19,20:33:10.000,263,10992016,13965,0,1726777989,12959.2258889,49.5010347300049,53498.25154224001 2024-09-19,20:33:11.000,263,10992032,13925,0,1726777990,12959.05748114999,49.51513299000362,53498.20263240001 2024-09-19,20:33:12.000,263,10991996,13965,0,1726777991,12958.882337089999,49.46578908000083,53498.15372256 2024-09-19,20:33:13.000,263,10992009,13885,0,1726777992,12958.734138269989,49.444641690002754,53498.18167104001 2024-09-19,20:33:14.000,263,10992005,13645,0,1726777993,12958.660038859998,49.388248650000605,53498.0978256 2024-09-19,20:33:15.000,263,10992007,13885,0,1726777994,12958.639829929998,49.35300300000381,53498.12577408 2024-09-19,20:33:16.000,263,10992033,13885,0,1726777995,12958.525312659993,49.338904739997815,53498.139748320005 2024-09-19,20:33:17.000,263,10992061,13765,0,1726777996,12958.491631110002,49.29660996000166,53498.11878696 2024-09-19,20:33:18.000,263,10991989,14005,0,1726777997,12958.511840040002,49.24726604999887,53498.11179984001 2024-09-19,20:33:19.000,263,10992044,13805,0,1726777998,12958.558994209998,49.190873010004,53498.14673544 2024-09-19,20:33:20.000,263,10991992,13805,0,1726777999,12958.660038859998,49.190873010004,53498.06289000001 2024-09-19,20:33:21.000,263,10992038,13885,0,1726778000,12958.713929339989,49.162676489999285,53498.090838480006 2024-09-19,20:33:22.000,263,10992026,13845,0,1726778001,12958.774556129989,49.12743084000249,53498.13276120001 2024-09-19,20:33:23.000,263,10991998,13645,0,1726778002,12958.821710299999,49.14857823000057,53498.20961952001 2024-09-19,20:33:24.000,263,10991986,14045,0,1726778003,12958.868864469994,49.18382388000464,53498.188658160005 2024-09-19,20:33:25.000,263,10992003,13845,0,1726778004,12958.92275495,49.162676489999285,53498.18167104001 2024-09-19,20:33:26.000,263,10992023,14165,0,1726778005,12958.95643649999,49.18382388000464,53498.188658160005 2024-09-19,20:33:27.000,263,10991985,13965,0,1726778006,12958.828446609994,49.23316779000015,53498.19564528 2024-09-19,20:33:28.000,263,10991952,13925,0,1726778007,12958.653302549988,49.31775734999974,53498.15372256 2024-09-19,20:33:29.000,263,10992024,13965,0,1726778008,12958.451213250002,49.34595387000445,53498.1676968 2024-09-19,20:33:30.000,263,10992024,13925,0,1726778009,12958.390586460002,49.37415039000189,53498.12577408 2024-09-19,20:33:31.000,263,10991996,13645,0,1726778010,12958.343432289992,49.45169082000211,53498.10481272 2024-09-19,20:33:32.000,263,10992057,14085,0,1726778011,12958.390586460002,49.430543430004036,53498.13276120001 2024-09-19,20:33:33.000,263,10992044,13805,0,1726778012,12958.370377530002,49.55037864000042,53498.11878696 2024-09-19,20:33:34.000,263,10992022,13965,0,1726778013,12958.363641219992,49.58562429000449,53498.15372256 2024-09-19,20:33:35.000,263,10992037,14165,0,1726778014,12958.390586460002,49.620869940001285,53498.22359376 2024-09-19,20:33:36.000,263,10992010,14005,0,1726778015,12958.484894799993,49.65611558999808,53498.18167104001 2024-09-19,20:33:37.000,263,10991982,13805,0,1726778016,12958.532048970003,49.677262980003434,53498.15372256 2024-09-19,20:33:38.000,263,10992015,13605,0,1726778017,12958.592675759988,49.677262980003434,53498.20263240001 2024-09-19,20:33:39.000,263,10991991,13925,0,1726778018,12958.673511479989,49.670213850004075,53498.18167104001 2024-09-19,20:33:40.000,263,10992027,13845,0,1726778019,12958.707193029994,49.68431211000279,53498.18167104001 2024-09-19,20:33:41.000,263,10992027,13725,0,1726778020,12958.579203139998,49.663164720004715,53498.17468392 2024-09-19,20:33:42.000,263,10991973,13805,0,1726778021,12957.7439007,49.564476899999136,53498.13276120001 2024-09-19,20:33:43.000,263,10992018,13845,0,1726778022,12957.056797079997,49.55037864000042,53498.139748320005 2024-09-19,20:33:44.000,263,10992015,13885,0,1726778023,12956.71998157999,49.5362803800017,53498.11179984001 2024-09-19,20:33:45.000,263,10991986,13765,0,1726778024,12956.48421073,49.52923125000234,53498.04192864001 2024-09-19,20:33:46.000,263,10992035,13565,0,1726778025,12956.336011909989,49.46578908000083,53498.00699304 2024-09-19,20:33:47.000,263,10991979,13925,0,1726778026,12956.315802979989,49.395297779999964,53497.93712184 2024-09-19,20:33:48.000,263,10992021,14005,0,1726778027,12956.443792869999,49.36005213000317,53497.93013472 2024-09-19,20:33:49.000,263,10992020,13645,0,1726778028,12956.60546431,49.29660996000166,53497.923147600006 2024-09-19,20:33:50.000,263,10992017,13725,0,1726778029,12956.76039943999,49.24726604999887,53497.83231504 2024-09-19,20:33:51.000,263,10991929,14205,0,1726778030,12957.029851840001,49.27546257000358,53497.84628928001 2024-09-19,20:33:52.000,263,10991988,14005,0,1726778031,12957.292567930002,49.219069530001434,53497.804366560005 2024-09-19,20:33:53.000,263,10991998,13885,0,1726778032,12957.508129849994,49.212020400002075,53497.8183408 2024-09-19,20:33:54.000,263,10991989,13605,0,1726778033,12957.791054869995,49.23316779000015,53497.81135368 2024-09-19,20:33:55.000,263,10992056,14045,0,1726778034,12957.972935239995,49.268413440004224,53497.84628928001 2024-09-19,20:33:56.000,263,10992042,14085,0,1726778035,12958.195233469996,49.268413440004224,53497.86725064001 2024-09-19,20:33:57.000,263,10991982,14165,0,1726778036,12958.390586460002,49.34595387000445,53497.87423776001 2024-09-19,20:33:58.000,263,10992004,13725,0,1726778037,12958.505103729993,49.338904739997815,53497.84628928001 2024-09-19,20:33:59.000,263,10992004,13885,0,1726778038,12958.552257900003,49.41644516999804,53497.888212 2024-09-19,20:34:00.000,263,10992032,13805,0,1726778039,12958.713929339989,49.47988733999955,53497.95109608 2024-09-19,20:34:01.000,263,10992000,13885,0,1726778040,12958.788028749994,49.50808386000426,53497.9580832 2024-09-19,20:34:02.000,263,10992001,13885,0,1726778041,12958.95643649999,49.571526029998495,53497.97904456 2024-09-19,20:34:03.000,263,10992059,13925,0,1726778042,12959.03727221999,49.6349682,53498.04891576 2024-09-19,20:34:04.000,263,10992035,13805,0,1726778043,12959.11810793999,49.69841037000151,53498.05590288 2024-09-19,20:34:05.000,263,10991999,13725,0,1726778044,12959.18547104,49.73365601999831,53498.069877120004 2024-09-19,20:34:06.000,263,10992052,14045,0,1726778045,12959.26630676,49.81119644999853,53498.07686424 2024-09-19,20:34:07.000,263,10992023,14085,0,1726778046,12959.273043069996,49.839392970003246,53498.14673544 2024-09-19,20:34:08.000,263,10991995,13925,0,1726778047,12959.367351410001,49.86054036000132,53498.1676968 2024-09-19,20:34:09.000,263,10992085,13885,0,1726778048,12959.468396060001,49.91693340000347,53498.20961952001 2024-09-19,20:34:10.000,263,10992032,13925,0,1726778049,12959.535759159997,49.91693340000347,53498.29346496 2024-09-19,20:34:11.000,263,10992017,14125,0,1726778050,12959.582913329992,49.93808079000155,53498.307439200005 2024-09-19,20:34:12.000,263,10991964,14085,0,1726778051,12959.616594879997,49.93103166000219,53498.32840056001 2024-09-19,20:34:13.000,263,10992030,13965,0,1726778052,12959.704166909993,49.90988427000411,53498.307439200005 2024-09-19,20:34:14.000,263,10991992,13845,0,1726778053,12959.758057389998,49.95217905000027,53498.39128464 2024-09-19,20:34:15.000,263,10992013,13885,0,1726778054,12959.778266319998,49.902835140004754,53498.356349040005 2024-09-19,20:34:16.000,263,10992003,13845,0,1726778055,12959.859102039998,49.902835140004754,53498.39827176001 2024-09-19,20:34:17.000,263,10991988,13925,0,1726778056,12959.825420489993,49.92398253000283,53498.39128464 2024-09-19,20:34:18.000,263,10992007,14165,0,1726778057,12959.845629419993,49.90988427000411,53498.405258880004 2024-09-19,20:34:19.000,263,10991955,13925,0,1726778058,12959.926465139994,49.8816877499994,53498.405258880004 2024-09-19,20:34:20.000,263,10991946,13965,0,1726778059,12960.03424609999,49.8816877499994,53498.412246 2024-09-19,20:34:21.000,263,10991976,14005,0,1726778060,12960.14202706,49.8816877499994,53498.41923312001 2024-09-19,20:34:22.000,263,10991997,13805,0,1726778061,12960.17570860999,49.853491230001964,53498.44718160001 2024-09-19,20:34:23.000,263,10991976,13965,0,1726778062,12960.25654432999,49.88873687999876,53498.43320736 2024-09-19,20:34:24.000,263,10991971,13925,0,1726778063,12960.290225879995,49.86054036000132,53498.46115584 2024-09-19,20:34:25.000,263,10992013,13965,0,1726778064,12960.31717111999,49.8816877499994,53498.39128464 2024-09-19,20:34:26.000,263,10992010,14165,0,1726778065,12960.310434809995,49.93808079000155,53498.412246 2024-09-19,20:34:27.000,263,10992008,14045,0,1726778066,12960.17570860999,50.036768609999854,53498.44718160001 2024-09-19,20:34:28.000,263,10991998,14045,0,1726778067,12960.12181813,50.05086686999857,53498.405258880004 2024-09-19,20:34:29.000,263,10991994,13805,0,1726778068,12960.13529074999,50.11430904000008,53498.44718160001 2024-09-19,20:34:30.000,263,10991949,14245,0,1726778069,12960.007300859994,50.262340770001174,53498.426220240006 2024-09-19,20:34:31.000,263,10992006,14165,0,1726778070,12959.953410379989,50.29053728999861,53498.475130080005 2024-09-19,20:34:32.000,263,10992009,13925,0,1726778071,12959.906256209993,50.32578294000268,53498.39827176001 2024-09-19,20:34:33.000,263,10992040,14085,0,1726778072,12959.919728829998,50.36807771999884,53498.39128464 2024-09-19,20:34:34.000,263,10991967,13885,0,1726778073,12959.872574659988,50.431519890000345,53498.39128464 2024-09-19,20:34:35.000,263,10992044,13845,0,1726778074,12959.859102039998,50.473814670003776,53498.356349040005 2024-09-19,20:34:36.000,263,10992033,14005,0,1726778075,12959.906256209993,50.480863800003135,53498.38429752 2024-09-19,20:34:37.000,263,10992001,13925,0,1726778076,12959.966882999994,50.51610944999993,53498.49609144001 2024-09-19,20:34:38.000,263,10991997,14045,0,1726778077,12959.980355619999,50.51610944999993,53498.39827176001 2024-09-19,20:34:39.000,263,10992011,14005,0,1726778078,12959.987091929994,50.50201119000121,53498.46115584 2024-09-19,20:34:40.000,263,10992007,13805,0,1726778079,12959.993828239989,50.54430597000464,53498.44019448 2024-09-19,20:34:41.000,263,10991998,13925,0,1726778080,12960.03424609999,50.487912930002494,53498.46115584 2024-09-19,20:34:42.000,263,10992031,13765,0,1726778081,12960.067927649994,50.50906032000057,53498.46814296001 2024-09-19,20:34:43.000,263,10991989,13645,0,1726778082,12960.07466395999,50.480863800003135,53498.51705280001 2024-09-19,20:34:44.000,263,10991990,14045,0,1726778083,12960.128554439994,50.45971640999778,53498.51705280001 2024-09-19,20:34:45.000,263,10992013,13965,0,1726778084,12960.148763369994,50.473814670003776,53498.51705280001 2024-09-19,20:34:46.000,263,10991997,13965,0,1726778085,12960.081400269999,50.46676554000442,53498.5519884 2024-09-19,20:34:47.000,263,10992042,14045,0,1726778086,12960.07466395999,50.473814670003776,53498.51705280001 2024-09-19,20:34:48.000,263,10992028,13965,0,1726778087,12960.081400269999,50.46676554000442,53498.524039920005 2024-09-19,20:34:49.000,263,10991959,13965,0,1726778088,12959.960146689999,50.50201119000121,53498.50307856 2024-09-19,20:34:50.000,263,10992026,14245,0,1726778089,12959.838893109998,50.49496206000185,53498.51006568 2024-09-19,20:34:51.000,263,10991993,13645,0,1726778090,12959.771530010003,50.50201119000121,53498.538014159996 2024-09-19,20:34:52.000,263,10991997,13925,0,1726778091,12959.670485360002,50.50906032000057,53498.49609144001 2024-09-19,20:34:53.000,263,10992020,13885,0,1726778092,12959.603122259992,50.53725683999801,53498.48910432 2024-09-19,20:34:54.000,263,10992021,13685,0,1726778093,12959.616594879997,50.50906032000057,53498.44019448 2024-09-19,20:34:55.000,263,10992053,13845,0,1726778094,12959.704166909993,50.54430597000464,53498.45416872 2024-09-19,20:34:56.000,263,10992008,13845,0,1726778095,12959.818684179998,50.59364988000016,53498.426220240006 2024-09-19,20:34:57.000,263,10992061,13685,0,1726778096,12959.912992519989,50.63594466000359,53498.405258880004 2024-09-19,20:34:58.000,263,10992020,14125,0,1726778097,12959.973619309989,50.657092050001665,53498.39827176001 2024-09-19,20:34:59.000,263,10992009,14085,0,1726778098,12960.067927649994,50.713485090003815,53498.370323279996 2024-09-19,20:35:00.000,263,10991980,14045,0,1726778099,12960.168972299994,50.6852885699991,53498.412246 2024-09-19,20:35:01.000,263,10992056,14165,0,1726778100,12960.24307171,50.69938682999782,53498.370323279996 2024-09-19,20:35:02.000,263,10992015,13965,0,1726778101,12960.270016949995,50.72758335000253,53498.405258880004 2024-09-19,20:35:03.000,263,10992013,13925,0,1726778102,12960.290225879995,50.77692725999805,53498.356349040005 2024-09-19,20:35:04.000,263,10992016,13765,0,1726778103,12960.31717111999,50.77692725999805,53498.39827176001 2024-09-19,20:35:05.000,263,10991977,13805,0,1726778104,12960.32390743,50.78397639000468,53498.41923312001 2024-09-19,20:35:06.000,263,10992049,13925,0,1726778105,12960.31717111999,50.81217291000212,53498.41923312001 2024-09-19,20:35:07.000,263,10992040,13645,0,1726778106,12960.32390743,50.85446768999827,53498.39128464 2024-09-19,20:35:08.000,263,10992053,13845,0,1726778107,12960.34411636,50.86856595000427,53498.43320736 2024-09-19,20:35:09.000,263,10991978,13765,0,1726778108,12960.31717111999,50.85446768999827,53498.405258880004 2024-09-19,20:35:10.000,263,10991981,13925,0,1726778109,12960.310434809995,50.889713340002345,53498.356349040005 2024-09-19,20:35:11.000,263,10992030,14005,0,1726778110,12960.27675325999,50.882664210002986,53498.34936192001 2024-09-19,20:35:12.000,263,10992012,13925,0,1726778111,12960.33738004999,50.91790985999978,53498.356349040005 2024-09-19,20:35:13.000,263,10991986,13885,0,1726778112,12960.23633539999,50.896762470001704,53498.307439200005 2024-09-19,20:35:14.000,263,10991989,14045,0,1726778113,12960.168972299994,50.9320081199985,53498.34936192001 2024-09-19,20:35:15.000,263,10992032,13805,0,1726778114,12960.12181813,50.946106380004494,53498.34936192001 2024-09-19,20:35:16.000,263,10991970,13925,0,1726778115,12960.101609199999,50.93905724999786,53498.307439200005 2024-09-19,20:35:17.000,263,10992003,14045,0,1726778116,12960.05445502999,50.96020464000321,53498.29346496 2024-09-19,20:35:18.000,263,10992015,14005,0,1726778117,12960.061191339999,50.98840116000065,53498.27949072001 2024-09-19,20:35:19.000,263,10992030,13925,0,1726778118,12960.061191339999,51.009548549998726,53498.31442632 2024-09-19,20:35:20.000,263,10991983,13805,0,1726778119,12959.939937759998,51.05184333000216,53498.28647784 2024-09-19,20:35:21.000,263,10991993,13965,0,1726778120,12959.852365729988,51.05184333000216,53498.26551648 2024-09-19,20:35:22.000,263,10992033,13925,0,1726778121,12959.832156799988,51.072990720000234,53498.25154224001 2024-09-19,20:35:23.000,263,10991976,13805,0,1726778122,12959.899519899998,51.080039849999594,53498.19564528 2024-09-19,20:35:24.000,263,10992015,13885,0,1726778123,12959.939937759998,51.108236370004306,53498.19564528 2024-09-19,20:35:25.000,263,10992041,13925,0,1726778124,12959.818684179998,51.12938376000238,53498.1676968 2024-09-19,20:35:26.000,263,10992000,13925,0,1726778125,12959.697430599997,51.22807158000069,53498.139748320005 2024-09-19,20:35:27.000,263,10991991,13925,0,1726778126,12959.697430599997,51.22102245000133,53498.13276120001 2024-09-19,20:35:28.000,263,10991978,13965,0,1726778127,12959.751321080003,51.249218969998765,53498.11878696 2024-09-19,20:35:29.000,263,10992020,13805,0,1726778128,12959.690694290002,51.249218969998765,53498.139748320005 2024-09-19,20:35:30.000,263,10992017,13765,0,1726778129,12959.630067500002,51.27036636000412,53498.04192864001 2024-09-19,20:35:31.000,263,10991972,14045,0,1726778130,12959.630067500002,51.256268099998124,53498.139748320005 2024-09-19,20:35:32.000,263,10992013,13805,0,1726778131,12959.643540119992,51.298562880001555,53498.13276120001 2024-09-19,20:35:33.000,263,10992017,13965,0,1726778132,12959.616594879997,51.27741549000348,53498.11878696 2024-09-19,20:35:34.000,263,10992039,13765,0,1726778133,12959.616594879997,51.28446462000284,53498.10481272 2024-09-19,20:35:35.000,263,10992003,14045,0,1726778134,12959.609858570002,51.23512071000005,53498.139748320005 2024-09-19,20:35:36.000,263,10992005,13845,0,1726778135,12959.582913329992,51.23512071000005,53498.11179984001 2024-09-19,20:35:37.000,263,10992007,14165,0,1726778136,12959.582913329992,51.21397332000197,53498.04891576 2024-09-19,20:35:38.000,263,10991999,13885,0,1726778137,12959.609858570002,51.17167853999854,53498.04891576 2024-09-19,20:35:39.000,263,10992003,13845,0,1726778138,12959.623331189992,51.15053115000046,53498.069877120004 2024-09-19,20:35:40.000,263,10991995,14005,0,1726778139,12959.677221669997,51.080039849999594,53498.05590288 2024-09-19,20:35:41.000,263,10991983,13845,0,1726778140,12959.663749049992,51.065941590000875,53498.08385136001 2024-09-19,20:35:42.000,263,10992008,13845,0,1726778141,12959.663749049992,51.02364681000472,53498.020967280005 2024-09-19,20:35:43.000,263,10991984,13845,0,1726778142,12959.737848459998,51.0447942000028,53498.020967280005 2024-09-19,20:35:44.000,263,10992009,13925,0,1726778143,12959.805211559993,51.03069594000408,53498.00699304 2024-09-19,20:35:45.000,263,10991983,13765,0,1726778144,12959.845629419993,50.96725377000257,53498.00000592 2024-09-19,20:35:46.000,263,10992033,13965,0,1726778145,12959.987091929994,50.97430290000193,53498.08385136001 2024-09-19,20:35:47.000,263,10992014,13885,0,1726778146,12960.014037169989,51.00249941999937,53498.08385136001 2024-09-19,20:35:48.000,263,10992018,14085,0,1726778147,12960.027509789994,51.00249941999937,53498.069877120004 2024-09-19,20:35:49.000,263,10991994,13925,0,1726778148,12960.128554439994,51.016597679998085,53498.0978256 2024-09-19,20:35:50.000,263,10992007,13805,0,1726778149,12960.148763369994,51.0447942000028,53498.04192864001 2024-09-19,20:35:51.000,263,10991987,13885,0,1726778150,12960.09487288999,51.080039849999594,53498.12577408 2024-09-19,20:35:52.000,263,10992001,13805,0,1726778151,12960.11508181999,51.15758027999982,53498.090838480006 2024-09-19,20:35:53.000,263,10992018,13845,0,1726778152,12960.209390159995,51.242169839999406,53498.020967280005 2024-09-19,20:35:54.000,263,10991991,14085,0,1726778153,12960.27675325999,51.26331723000476,53498.01398016001 2024-09-19,20:35:55.000,263,10992022,13565,0,1726778154,12960.39800683999,51.26331723000476,53498.07686424 2024-09-19,20:35:56.000,263,10992006,13925,0,1726778155,12960.552941969996,51.36200505000306,53498.07686424 2024-09-19,20:35:57.000,263,10991991,13805,0,1726778156,12960.667459240001,51.38315244000114,53498.11878696 2024-09-19,20:35:58.000,263,10992007,13725,0,1726778157,12960.741558649992,51.4888893899988,53498.12577408 2024-09-19,20:35:59.000,263,10992010,13965,0,1726778158,12960.829130680002,51.55938068999967,53498.15372256 2024-09-19,20:36:00.000,263,10991977,13845,0,1726778159,12960.997538429998,51.58757721000438,53498.15372256 2024-09-19,20:36:01.000,263,10992044,13645,0,1726778160,12961.105319389993,51.61577373000182,53498.19564528 2024-09-19,20:36:02.000,263,10991993,13725,0,1726778161,12961.246781899994,51.66511764000461,53498.17468392 2024-09-19,20:36:03.000,263,10992015,13885,0,1726778162,12961.35456285999,51.714461550000124,53498.258529360006 2024-09-19,20:36:04.000,263,10992008,13925,0,1726778163,12961.46234382,51.763805460002914,53498.27949072001 2024-09-19,20:36:05.000,263,10991994,13845,0,1726778164,12961.570124779995,51.78495285000099,53498.32840056001 2024-09-19,20:36:06.000,263,10992024,13885,0,1726778165,12961.62401526,51.79905110999971,53498.356349040005 2024-09-19,20:36:07.000,263,10992035,13525,0,1726778166,12961.72505991,51.82724763000442,53498.370323279996 2024-09-19,20:36:08.000,263,10992053,14005,0,1726778167,12961.758741459991,51.83429676000378,53498.405258880004 2024-09-19,20:36:09.000,263,10992019,13725,0,1726778168,12961.778950389991,51.85544415000186,53498.39128464 2024-09-19,20:36:10.000,263,10992011,14085,0,1726778169,12961.66443312,51.876591539999936,53498.39827176001 2024-09-19,20:36:11.000,263,10991980,14045,0,1726778170,12961.53644322999,51.890689799998654,53498.39128464 2024-09-19,20:36:12.000,263,10992009,13925,0,1726778171,12961.48255275,51.85544415000186,53498.44019448 2024-09-19,20:36:13.000,263,10992031,14045,0,1726778172,12961.44213489,51.89773892999801,53498.45416872 2024-09-19,20:36:14.000,263,10992000,13965,0,1726778173,12961.233309279989,51.91183719000401,53498.44718160001 2024-09-19,20:36:15.000,263,10991995,14005,0,1726778174,12961.152473559989,51.96118109999952,53498.43320736 2024-09-19,20:36:16.000,263,10992052,13885,0,1726778175,12961.139000939998,51.96118109999952,53498.426220240006 2024-09-19,20:36:17.000,263,10991984,14125,0,1726778176,12961.152473559989,51.982328490004875,53498.45416872 2024-09-19,20:36:18.000,263,10991992,13805,0,1726778177,12961.098583079998,52.01757414000167,53498.4821172 2024-09-19,20:36:19.000,263,10991985,13885,0,1726778178,12961.186155109994,52.08101631000318,53498.51006568 2024-09-19,20:36:20.000,263,10992055,14205,0,1726778179,12961.213100349989,52.151507610004046,53498.524039920005 2024-09-19,20:36:21.000,263,10992016,13925,0,1726778180,12961.31414499999,52.158556740003405,53498.56596264001 2024-09-19,20:36:22.000,263,10992028,14125,0,1726778181,12961.327617619994,52.25019543000235,53498.57993688 2024-09-19,20:36:23.000,263,10992032,13845,0,1726778182,12961.327617619994,52.31363760000386,53498.538014159996 2024-09-19,20:36:24.000,263,10991989,13845,0,1726778183,12961.43539857999,52.35593238000001,53498.593911120006 2024-09-19,20:36:25.000,263,10991978,13845,0,1726778184,12961.53644322999,52.37003063999873,53498.62884672 2024-09-19,20:36:26.000,263,10992006,14085,0,1726778185,12961.61727894999,52.41937455000152,53498.64980808 2024-09-19,20:36:27.000,263,10992030,14085,0,1726778186,12961.69811466999,52.43347281000024,53498.67775656 2024-09-19,20:36:28.000,263,10992001,13885,0,1726778187,12961.731796219996,52.48281672000303,53498.71269216001 2024-09-19,20:36:29.000,263,10992068,13885,0,1726778188,12961.805895630001,52.49691498000175,53498.761602000006 2024-09-19,20:36:30.000,263,10991992,13845,0,1726778189,12961.826104560001,52.518062369999825,53498.76858912 2024-09-19,20:36:31.000,263,10991989,13885,0,1726778190,12961.873258729996,52.49691498000175,53498.75461488001 2024-09-19,20:36:32.000,263,10992016,13885,0,1726778191,12961.913676589997,52.48281672000303,53498.77557624 2024-09-19,20:36:33.000,263,10992048,14045,0,1726778192,12961.913676589997,52.47576759000367,53498.7965376 2024-09-19,20:36:34.000,263,10992028,14085,0,1726778193,12961.866522420001,52.48281672000303,53498.83846032 2024-09-19,20:36:35.000,263,10992005,13805,0,1726778194,12961.832840869996,52.48281672000303,53498.88038304001 2024-09-19,20:36:36.000,263,10992030,13965,0,1726778195,12961.785686700001,52.49691498000175,53498.88737016 2024-09-19,20:36:37.000,263,10992028,13565,0,1726778196,12961.70485098,52.47576759000367,53498.88038304001 2024-09-19,20:36:38.000,263,10992050,13885,0,1726778197,12961.37477178999,52.44757106999896,53498.90134440001 2024-09-19,20:36:39.000,263,10991980,14045,0,1726778198,12961.017747359998,52.45462019999832,53498.98518984 2024-09-19,20:36:40.000,263,10992017,13965,0,1726778199,12960.775240199997,52.43347281000024,53498.99916408001 2024-09-19,20:36:41.000,263,10991994,13845,0,1726778200,12960.600096139991,52.41937455000152,53498.96422848 2024-09-19,20:36:42.000,263,10992032,13885,0,1726778201,12960.411479459995,52.4405219399996,53498.95025424001 2024-09-19,20:36:43.000,263,10992030,14005,0,1726778202,12960.290225879995,52.4052762900028,53498.98518984 2024-09-19,20:36:44.000,263,10992041,13765,0,1726778203,12960.3036985,52.37707976999809,53498.98518984 2024-09-19,20:36:45.000,263,10992036,13605,0,1726778204,12960.310434809995,52.37003063999873,53498.97121560001 2024-09-19,20:36:46.000,263,10992027,13885,0,1726778205,12960.391270529995,52.341834120001295,53498.99217696 2024-09-19,20:36:47.000,263,10991996,13765,0,1726778206,12960.532733039996,52.37707976999809,53498.95025424001 2024-09-19,20:36:48.000,263,10992021,14085,0,1726778207,12960.606832450001,52.398227160003444,53498.96422848 2024-09-19,20:36:49.000,263,10992001,13845,0,1726778208,12960.788712820002,52.41232542000216,53498.94326712 2024-09-19,20:36:50.000,263,10992054,14005,0,1726778209,12960.916702709997,52.41232542000216,53498.929292880006 2024-09-19,20:36:51.000,263,10992012,14245,0,1726778210,12961.064901529993,52.4405219399996,53498.95025424001 2024-09-19,20:36:52.000,263,10991991,13845,0,1726778211,12961.226572969994,52.48281672000303,53498.99217696 2024-09-19,20:36:53.000,263,10992008,13685,0,1726778212,12961.368035479994,52.518062369999825,53499.05506104 2024-09-19,20:36:54.000,263,10992034,14085,0,1726778213,12961.52297061,52.53216062999854,53499.08300952 2024-09-19,20:36:55.000,263,10991973,13805,0,1726778214,12961.63748787999,52.518062369999825,53499.076022400004 2024-09-19,20:36:56.000,263,10992081,14245,0,1726778215,12961.805895630001,52.58855367000069,53499.13890648001 2024-09-19,20:36:57.000,263,10992038,14085,0,1726778216,12961.933885519997,52.58150454000133,53499.145893600005 2024-09-19,20:36:58.000,263,10992011,13925,0,1726778217,12962.007984930002,52.623799320004764,53499.16685496001 2024-09-19,20:36:59.000,263,10992014,13925,0,1726778218,12962.055139099997,52.64494671000284,53499.194803440005 2024-09-19,20:37:00.000,263,10992018,13925,0,1726778219,12962.102293269993,52.67314323000028,53499.29262312 2024-09-19,20:37:01.000,263,10992018,13885,0,1726778220,12962.075348029997,52.72248714000307,53499.22275192 2024-09-19,20:37:02.000,263,10991995,14245,0,1726778221,12962.034930169997,52.71543801000371,53499.28563600001 2024-09-19,20:37:03.000,263,10992015,13925,0,1726778222,12962.001248619992,52.70838888000435,53499.2507004 2024-09-19,20:37:04.000,263,10992019,14005,0,1726778223,12961.866522420001,52.701339749997715,53499.27166176 2024-09-19,20:37:05.000,263,10991994,14165,0,1726778224,12961.785686700001,52.694290619998355,53499.264674640006 2024-09-19,20:37:06.000,263,10992006,13965,0,1726778225,12961.819368249991,52.701339749997715,53499.29262312 2024-09-19,20:37:07.000,263,10992044,13725,0,1726778226,12961.785686700001,52.70838888000435,53499.34852008 2024-09-19,20:37:08.000,263,10991970,14245,0,1726778227,12961.785686700001,52.694290619998355,53499.3904428 2024-09-19,20:37:09.000,263,10992067,13965,0,1726778228,12961.846313490001,52.70838888000435,53499.39742992 2024-09-19,20:37:10.000,263,10992030,14205,0,1726778229,12961.853049799996,52.72953627000243,53499.43935264 2024-09-19,20:37:11.000,263,10991997,14365,0,1726778230,12961.927149210002,52.694290619998355,53499.41839128 2024-09-19,20:37:12.000,263,10991994,13805,0,1726778231,12961.987776000002,52.687241489998996,53499.460314 2024-09-19,20:37:13.000,263,10992020,13925,0,1726778232,12962.055139099997,52.72953627000243,53499.460314 2024-09-19,20:37:14.000,263,10992010,13805,0,1726778233,12962.169656370002,52.70838888000435,53499.50223672001 2024-09-19,20:37:15.000,263,10992021,13885,0,1726778234,12962.250492089988,52.694290619998355,53499.5651208 2024-09-19,20:37:16.000,263,10992063,13845,0,1726778235,12962.351536739989,52.72248714000307,53499.64197912001 2024-09-19,20:37:17.000,263,10992013,14005,0,1726778236,12962.439108769999,52.72953627000243,53499.62101776001 2024-09-19,20:37:18.000,263,10992043,14165,0,1726778237,12962.546889729994,52.687241489998996,53499.66992760001 2024-09-19,20:37:19.000,263,10992034,14005,0,1726778238,12962.661407,52.70838888000435,53499.65595336 2024-09-19,20:37:20.000,263,10992059,13965,0,1726778239,12962.71529747999,52.71543801000371,53499.67691472 2024-09-19,20:37:21.000,263,10992040,13885,0,1726778240,12962.728770099995,52.71543801000371,53499.600056400006 2024-09-19,20:37:22.000,263,10992013,14045,0,1726778241,12962.809605819995,52.72248714000307,53499.66294048 2024-09-19,20:37:23.000,263,10992041,13925,0,1726778242,12962.88370523,52.71543801000371,53499.648966240005 2024-09-19,20:37:24.000,263,10992032,13765,0,1726778243,12962.917386779991,52.72953627000243,53499.66294048 2024-09-19,20:37:25.000,263,10992037,14045,0,1726778244,12962.957804639991,52.736585400001786,53499.648966240005 2024-09-19,20:37:26.000,263,10991963,14045,0,1726778245,12963.011695119996,52.701339749997715,53499.67691472 2024-09-19,20:37:27.000,263,10992010,14005,0,1726778246,12963.106003460001,52.71543801000371,53499.71883744001 2024-09-19,20:37:28.000,263,10992007,13725,0,1726778247,12963.207048110002,52.68019235999964,53499.66992760001 2024-09-19,20:37:29.000,263,10991969,13925,0,1726778248,12963.368719550002,52.694290619998355,53499.7048632 2024-09-19,20:37:30.000,263,10992047,14325,0,1726778249,12963.469764199988,52.70838888000435,53499.72582456 2024-09-19,20:37:31.000,263,10992029,13965,0,1726778250,12963.537127299998,52.68019235999964,53499.767747280006 2024-09-19,20:37:32.000,263,10992000,13925,0,1726778251,12963.638171949999,52.71543801000371,53499.82364424 2024-09-19,20:37:33.000,263,10992031,14245,0,1726778252,12963.665117189994,52.736585400001786,53499.79569576 2024-09-19,20:37:34.000,263,10992014,13805,0,1726778253,12963.73248028999,52.70838888000435,53499.80967000001 2024-09-19,20:37:35.000,263,10992031,13805,0,1726778254,12963.79984339,52.6519958400022,53499.80967000001 2024-09-19,20:37:36.000,263,10992017,14245,0,1726778255,12963.81331600999,52.68019235999964,53499.8446056 2024-09-19,20:37:37.000,263,10992014,13765,0,1726778256,12963.685326119994,52.68019235999964,53499.879541199996 2024-09-19,20:37:38.000,263,10992030,13845,0,1726778257,12963.597754089998,52.64494671000284,53499.92845104001 2024-09-19,20:37:39.000,263,10991998,13765,0,1726778258,12963.638171949999,52.66609410000092,53499.99832224 2024-09-19,20:37:40.000,263,10992017,13885,0,1726778259,12963.705535049994,52.68019235999964,53499.92845104001 2024-09-19,20:37:41.000,263,10992015,13765,0,1726778260,12963.739216599999,52.72248714000307,53499.94242528 2024-09-19,20:37:42.000,263,10992040,14165,0,1726778261,12963.867206489995,52.750683660000504,53499.92845104001 2024-09-19,20:37:43.000,263,10992030,13845,0,1726778262,12963.89415172999,52.743634530001145,53499.87255408 2024-09-19,20:37:44.000,263,10992012,13965,0,1726778263,12964.01540530999,52.785929310004576,53499.92845104001 2024-09-19,20:37:45.000,263,10992041,13805,0,1726778264,12964.129922579996,52.792978440003935,53499.88652832001 2024-09-19,20:37:46.000,263,10992046,13965,0,1726778265,12964.197285679991,52.87051887000416,53499.92845104001 2024-09-19,20:37:47.000,263,10992015,13725,0,1726778266,12964.230967229996,52.91281365000032,53499.97037376 2024-09-19,20:37:48.000,263,10991980,13925,0,1726778267,12964.305066640001,52.99035408000054,53499.94242528 2024-09-19,20:37:49.000,263,10992011,13885,0,1726778268,12964.358957119992,53.00445233999926,53499.935438160006 2024-09-19,20:37:50.000,263,10992054,13925,0,1726778269,12964.365693430002,53.05379625000205,53499.95639952001 2024-09-19,20:37:51.000,263,10992035,13845,0,1726778270,12964.379166049992,53.145434940000996,53499.935438160006 2024-09-19,20:37:52.000,263,10992029,14245,0,1726778271,12964.358957119992,53.145434940000996,53500.033257840005 2024-09-19,20:37:53.000,263,10992063,13965,0,1726778272,12964.352220809997,53.194778850003786,53499.984348000005 2024-09-19,20:37:54.000,263,10992004,14205,0,1726778273,12964.385902360002,53.23002450000058,53499.97736088001 2024-09-19,20:37:55.000,263,10992044,13965,0,1726778274,12964.345484500001,53.25117188999866,53499.96338664 2024-09-19,20:37:56.000,263,10992044,14085,0,1726778275,12964.224230920001,53.25117188999866,53499.95639952001 2024-09-19,20:37:57.000,263,10992025,13885,0,1726778276,12964.129922579996,53.26527015000465,53499.95639952001 2024-09-19,20:37:58.000,263,10992023,14045,0,1726778277,12964.129922579996,53.23707362999994,53499.9494124 2024-09-19,20:37:59.000,263,10992025,13965,0,1726778278,12964.07603209999,53.25117188999866,53499.914476800004 2024-09-19,20:38:00.000,263,10992008,13805,0,1726778279,12964.109713649996,53.21592624000186,53499.90748968001 2024-09-19,20:38:01.000,263,10991999,14005,0,1726778280,12964.10297734,53.2441227599993,53499.90748968001 2024-09-19,20:38:02.000,263,10992040,13845,0,1726778281,12964.136658889991,53.159533199999714,53499.97736088001 2024-09-19,20:38:03.000,263,10992025,14245,0,1726778282,12964.129922579996,53.152484070000355,53500.033257840005 2024-09-19,20:38:04.000,263,10992004,14085,0,1726778283,12964.1433952,53.11723842000356,53499.984348000005 2024-09-19,20:38:05.000,263,10992026,13685,0,1726778284,12964.18381306,53.07494364000013,53500.033257840005 2024-09-19,20:38:06.000,263,10992044,14005,0,1726778285,12964.156867819991,53.06084538000141,53500.047232079996 2024-09-19,20:38:07.000,263,10992005,14125,0,1726778286,12964.11644995999,53.06084538000141,53500.00530936001 2024-09-19,20:38:08.000,263,10992058,13965,0,1726778287,12964.11644995999,53.03969799000333,53500.04024496 2024-09-19,20:38:09.000,263,10992050,13765,0,1726778288,12964.07603209999,53.01855059999798,53500.0192836 2024-09-19,20:38:10.000,263,10991978,13725,0,1726778289,12964.02214162,53.00445233999926,53500.04024496 2024-09-19,20:38:11.000,263,10992064,13925,0,1726778290,12963.82005232,53.025599730004615,53500.02627072001 2024-09-19,20:38:12.000,263,10991998,14045,0,1726778291,12963.766161839994,52.976255820001825,53500.02627072001 2024-09-19,20:38:13.000,263,10992023,14005,0,1726778292,12963.665117189994,52.9974032099999,53500.0192836 2024-09-19,20:38:14.000,263,10992005,14165,0,1726778293,12963.651644569989,52.95510843000375,53499.99832224 2024-09-19,20:38:15.000,263,10992019,13845,0,1726778294,12963.665117189994,52.94805930000439,53499.99832224 2024-09-19,20:38:16.000,263,10992024,14045,0,1726778295,12963.651644569989,52.95510843000375,53499.97037376 2024-09-19,20:38:17.000,263,10992049,14085,0,1726778296,12963.705535049994,52.94805930000439,53499.96338664 2024-09-19,20:38:18.000,263,10992042,14045,0,1726778297,12963.739216599999,52.91281365000032,53499.99133512 2024-09-19,20:38:19.000,263,10992038,14045,0,1726778298,12963.786370769994,52.88461713000288,53500.00530936001 2024-09-19,20:38:20.000,263,10992001,14125,0,1726778299,12963.83352493999,52.85642060999817,53500.00530936001 2024-09-19,20:38:21.000,263,10992021,13885,0,1726778300,12963.91436065999,52.84232234999945,53499.914476800004 2024-09-19,20:38:22.000,263,10992016,14045,0,1726778301,12963.948042209995,52.77888017999794,53499.94242528 2024-09-19,20:38:23.000,263,10992015,13845,0,1726778302,12963.89415172999,52.84232234999945,53499.96338664 2024-09-19,20:38:24.000,263,10992049,14125,0,1726778303,12963.96151483,52.8634697400048,53499.99133512 2024-09-19,20:38:25.000,263,10992018,14205,0,1726778304,12963.968251139995,52.81412583000201,53499.95639952001 2024-09-19,20:38:26.000,263,10992025,14005,0,1726778305,12964.008668999995,52.82117496000137,53499.95639952001 2024-09-19,20:38:27.000,263,10992069,14045,0,1726778306,12963.98172376,52.83527322000009,53499.97736088001 2024-09-19,20:38:28.000,263,10992008,14005,0,1726778307,12964.049086859995,52.84232234999945,53499.97736088001 2024-09-19,20:38:29.000,263,10992077,13845,0,1726778308,12964.08276841,52.82117496000137,53500.00530936001 2024-09-19,20:38:30.000,263,10992039,13725,0,1726778309,12964.049086859995,52.83527322000009,53499.97037376 2024-09-19,20:38:31.000,263,10992023,13925,0,1726778310,12964.06255948,52.83527322000009,53499.984348000005 2024-09-19,20:38:32.000,263,10991993,14085,0,1726778311,12964.10297734,52.800027570003294,53499.96338664 2024-09-19,20:38:33.000,263,10992038,13925,0,1726778312,12964.08276841,52.80707670000265,53499.99832224 2024-09-19,20:38:34.000,263,10991996,13965,0,1726778313,12964.09624102999,52.82117496000137,53500.00530936001 2024-09-19,20:38:35.000,263,10992044,14085,0,1726778314,12964.109713649996,52.792978440003935,53500.0192836 2024-09-19,20:38:36.000,263,10992031,13885,0,1726778315,12964.02214162,52.736585400001786,53499.99832224 2024-09-19,20:38:37.000,263,10991994,14045,0,1726778316,12963.988460069995,52.736585400001786,53499.95639952001 2024-09-19,20:38:38.000,263,10992018,14405,0,1726778317,12963.927833279995,52.66609410000092,53499.92845104001 2024-09-19,20:38:39.000,263,10992049,14125,0,1726778318,12963.89415172999,52.58855367000069,53499.95639952001 2024-09-19,20:38:40.000,263,10992036,13565,0,1726778319,12963.698798739999,52.5533080200039,53499.95639952001 2024-09-19,20:38:41.000,263,10992027,14245,0,1726778320,12963.577545159998,52.511013240000466,53499.87255408 2024-09-19,20:38:42.000,263,10992000,14125,0,1726778321,12963.503445749993,52.46871846000431,53499.87255408 2024-09-19,20:38:43.000,263,10992037,13645,0,1726778322,12963.456291579998,52.46871846000431,53499.85857984001 2024-09-19,20:38:44.000,263,10992003,13845,0,1726778323,12963.489973129988,52.461669329997676,53499.7747344 2024-09-19,20:38:45.000,263,10992036,13965,0,1726778324,12963.449555269988,52.4052762900028,53499.7747344 2024-09-19,20:38:46.000,263,10992009,13965,0,1726778325,12963.422610029993,52.42642368000088,53499.75377304 2024-09-19,20:38:47.000,263,10992043,13765,0,1726778326,12963.442818959993,52.42642368000088,53499.78172152 2024-09-19,20:38:48.000,263,10992029,13885,0,1726778327,12963.510182059988,52.44757106999896,53499.75377304 2024-09-19,20:38:49.000,263,10992057,14125,0,1726778328,12963.550599919989,52.4052762900028,53499.78172152 2024-09-19,20:38:50.000,263,10992020,14085,0,1726778329,12963.591017779989,52.41937455000152,53499.78172152 2024-09-19,20:38:51.000,263,10992016,14405,0,1726778330,12963.638171949999,52.4405219399996,53499.7747344 2024-09-19,20:38:52.000,263,10992018,14005,0,1726778331,12963.739216599999,52.4405219399996,53499.72582456 2024-09-19,20:38:53.000,263,10992036,13845,0,1726778332,12963.84026125,52.4405219399996,53499.711850319996 2024-09-19,20:38:54.000,263,10992001,13925,0,1726778333,12963.91436065999,52.4405219399996,53499.66992760001 2024-09-19,20:38:55.000,263,10992033,13845,0,1726778334,12964.04235055,52.43347281000024,53499.648966240005 2024-09-19,20:38:56.000,263,10992023,14045,0,1726778335,12964.197285679991,52.45462019999832,53499.648966240005 2024-09-19,20:38:57.000,263,10992011,13885,0,1726778336,12964.332011879997,52.44757106999896,53499.64197912001 2024-09-19,20:38:58.000,263,10992044,14405,0,1726778337,12964.419583909992,52.41937455000152,53499.60704352 2024-09-19,20:38:59.000,263,10992066,13885,0,1726778338,12964.486947010002,52.384128900004725,53499.64197912001 2024-09-19,20:39:00.000,263,10992028,13925,0,1726778339,12964.608200590003,52.391178030004085,53499.648966240005 2024-09-19,20:39:01.000,263,10992015,13725,0,1726778340,12964.648618449988,52.36298150999937,53499.62800488 2024-09-19,20:39:02.000,263,10992054,14005,0,1726778341,12964.722717859993,52.31363760000386,53499.64197912001 2024-09-19,20:39:03.000,263,10992030,14205,0,1726778342,12964.803553579994,52.292490209998505,53499.57210792001 2024-09-19,20:39:04.000,263,10992033,13965,0,1726778343,12964.817026199999,52.23609717000363,53499.59306928001 2024-09-19,20:39:05.000,263,10992031,13805,0,1726778344,12964.823762509994,52.165605870002764,53499.55813368 2024-09-19,20:39:06.000,263,10992019,13645,0,1726778345,12964.817026199999,52.13740934999805,53499.544159439996 2024-09-19,20:39:07.000,263,10992014,13805,0,1726778346,12964.837235129999,52.0951145700019,53499.55114656001 2024-09-19,20:39:08.000,263,10992001,14005,0,1726778347,12964.736190479998,52.06691805000446,53499.50223672001 2024-09-19,20:39:09.000,263,10992074,14405,0,1726778348,12964.702508929993,52.109212830000615,53499.5651208 2024-09-19,20:39:10.000,263,10992076,14285,0,1726778349,12964.709245239988,52.052819789998466,53499.50223672001 2024-09-19,20:39:11.000,263,10992027,13885,0,1726778350,12964.722717859993,52.102163700001256,53499.52319808001 2024-09-19,20:39:12.000,263,10992018,14205,0,1726778351,12964.736190479998,52.052819789998466,53499.57210792001 2024-09-19,20:39:13.000,263,10991985,14045,0,1726778352,12964.756399409998,51.989377620004234,53499.600056400006 2024-09-19,20:39:14.000,263,10991994,14045,0,1726778353,12964.769872029989,51.95413197000016,53499.55114656001 2024-09-19,20:39:15.000,263,10992053,14005,0,1726778354,12964.870916679989,51.940033710001444,53499.600056400006 2024-09-19,20:39:16.000,263,10992026,13965,0,1726778355,12964.938279779999,51.91888632000337,53499.5651208 2024-09-19,20:39:17.000,263,10992001,14005,0,1726778356,12964.99217025999,51.91888632000337,53499.530185200005 2024-09-19,20:39:18.000,263,10991947,14005,0,1726778357,12965.05953336,51.883640669999295,53499.51621096 2024-09-19,20:39:19.000,263,10992071,14365,0,1726778358,12965.15384169999,51.890689799998654,53499.53717232 2024-09-19,20:39:20.000,263,10992002,13925,0,1726778359,12965.17405062999,51.890689799998654,53499.50223672001 2024-09-19,20:39:21.000,263,10992001,13885,0,1726778360,12965.248150039995,51.883640669999295,53499.53717232 2024-09-19,20:39:22.000,263,10991955,14005,0,1726778361,12965.36266731,51.91183719000401,53499.544159439996 2024-09-19,20:39:23.000,263,10992078,13965,0,1726778362,12965.389612549996,51.932984580002085,53499.52319808001 2024-09-19,20:39:24.000,263,10991983,13965,0,1726778363,12965.430030409996,51.932984580002085,53499.52319808001 2024-09-19,20:39:25.000,263,10992046,13925,0,1726778364,12965.463711960001,51.91888632000337,53499.530185200005 2024-09-19,20:39:26.000,263,10992052,14085,0,1726778365,12965.416557789991,51.9470828400008,53499.50223672001 2024-09-19,20:39:27.000,263,10992026,13885,0,1726778366,12965.389612549996,51.932984580002085,53499.55114656001 2024-09-19,20:39:28.000,263,10992032,13885,0,1726778367,12965.33572206999,51.91888632000337,53499.50922384 2024-09-19,20:39:29.000,263,10992031,14325,0,1726778368,12965.11342383999,51.932984580002085,53499.481275360005 2024-09-19,20:39:30.000,263,10992037,14165,0,1726778369,12964.965225019994,51.925935450002726,53499.48826248 2024-09-19,20:39:31.000,263,10991954,14085,0,1726778370,12964.817026199999,51.91888632000337,53499.544159439996 2024-09-19,20:39:32.000,263,10992050,14045,0,1726778371,12964.736190479998,51.925935450002726,53499.44633976 2024-09-19,20:39:33.000,263,10992062,14085,0,1726778372,12964.358957119992,51.890689799998654,53499.3205716 2024-09-19,20:39:34.000,263,10992017,14045,0,1726778373,12964.069295789996,51.890689799998654,53499.376468559996 2024-09-19,20:39:35.000,263,10991959,14005,0,1726778374,12963.907624349995,51.91888632000337,53499.34153296 2024-09-19,20:39:36.000,263,10992018,14005,0,1726778375,12963.77963446,51.89773892999801,53499.3205716 2024-09-19,20:39:37.000,263,10991994,13885,0,1726778376,12963.685326119994,51.84134589000314,53499.29961024 2024-09-19,20:39:38.000,263,10992017,13965,0,1726778377,12963.604490399994,51.83429676000378,53499.243713280004 2024-09-19,20:39:39.000,263,10992034,14245,0,1726778378,12963.617963019999,51.79905110999971,53499.18781632001 2024-09-19,20:39:40.000,263,10992013,14045,0,1726778379,12963.671853499989,51.77790372000163,53499.194803440005 2024-09-19,20:39:41.000,263,10991998,13925,0,1726778380,12963.75268921999,51.77085459000227,53499.194803440005 2024-09-19,20:39:42.000,263,10992049,14245,0,1726778381,12963.85373386999,51.756756330003554,53499.17384208 2024-09-19,20:39:43.000,263,10992044,14005,0,1726778382,12963.91436065999,51.749707200004195,53499.15986784 2024-09-19,20:39:44.000,263,10992012,13965,0,1726778383,12964.07603209999,51.77790372000163,53499.11794512001 2024-09-19,20:39:45.000,263,10992052,14325,0,1726778384,12964.190549369996,51.77085459000227,53499.145893600005 2024-09-19,20:39:46.000,263,10992000,13925,0,1726778385,12964.298330329992,51.79200198000035,53499.12493224 2024-09-19,20:39:47.000,263,10992007,14005,0,1726778386,12964.473474389997,51.82019849999779,53499.15288072 2024-09-19,20:39:48.000,263,10992011,13925,0,1726778387,12964.587991660002,51.84134589000314,53499.18781632001 2024-09-19,20:39:49.000,263,10992047,13925,0,1726778388,12964.641882139993,51.83429676000378,53499.22275192 2024-09-19,20:39:50.000,263,10991979,13885,0,1726778389,12964.803553579994,51.86249328000122,53499.22973904 2024-09-19,20:39:51.000,263,10991977,14005,0,1726778390,12964.91133453999,51.883640669999295,53499.208777679996 2024-09-19,20:39:52.000,263,10992028,14165,0,1726778391,12964.99217025999,51.90478806000465,53499.28563600001 2024-09-19,20:39:53.000,263,10992046,13885,0,1726778392,12965.066269669995,51.940033710001444,53499.264674640006 2024-09-19,20:39:54.000,263,10991989,13885,0,1726778393,12965.13363276999,51.982328490004875,53499.33454584001 2024-09-19,20:39:55.000,263,10992029,14045,0,1726778394,12965.20099587,52.04577065999911,53499.34852008 2024-09-19,20:39:56.000,263,10992000,14165,0,1726778395,12965.29530420999,52.06691805000446,53499.38345568001 2024-09-19,20:39:57.000,263,10991990,13885,0,1726778396,12965.34245838,52.109212830000615,53499.39742992 2024-09-19,20:39:58.000,263,10992027,14245,0,1726778397,12965.355930999991,52.13740934999805,53499.40441704001 2024-09-19,20:39:59.000,263,10992069,14045,0,1726778398,12965.450239339996,52.1938023900002,53499.41839128 2024-09-19,20:40:00.000,263,10992012,14045,0,1726778399,12965.477184579991,52.27134282000043,53499.48826248 2024-09-19,20:40:01.000,263,10991978,14245,0,1726778400,12965.497393509992,52.327735860002576,53499.46730112 2024-09-19,20:40:02.000,263,10992036,13885,0,1726778401,12965.531075059997,52.35593238000001,53499.52319808001 2024-09-19,20:40:03.000,263,10991995,13925,0,1726778402,12965.551283989997,52.41937455000152,53499.634992 2024-09-19,20:40:04.000,263,10992000,14085,0,1726778403,12965.598438159992,52.461669329997676,53499.65595336 2024-09-19,20:40:05.000,263,10992047,14125,0,1726778404,12965.551283989997,52.48986585000239,53499.648966240005 2024-09-19,20:40:06.000,263,10991998,13925,0,1726778405,12965.578229229992,52.54625889000454,53499.62101776001 2024-09-19,20:40:07.000,263,10991958,13805,0,1726778406,12965.578229229992,52.560357150003256,53499.73979880001 2024-09-19,20:40:08.000,263,10992017,14005,0,1726778407,12965.578229229992,52.567406280002615,53499.78172152 2024-09-19,20:40:09.000,263,10991987,13845,0,1726778408,12965.578229229992,52.5533080200039,53499.78870864001 2024-09-19,20:40:10.000,263,10992019,13925,0,1726778409,12965.558020299992,52.560357150003256,53499.79569576 2024-09-19,20:40:11.000,263,10991984,14245,0,1726778410,12965.537811369992,52.518062369999825,53499.80967000001 2024-09-19,20:40:12.000,263,10992038,14045,0,1726778411,12965.531075059997,52.5392097599979,53499.78172152 2024-09-19,20:40:13.000,263,10991998,13805,0,1726778412,12965.510866129996,52.511013240000466,53499.78870864001 2024-09-19,20:40:14.000,263,10992016,13885,0,1726778413,12965.436766719991,52.50396411000111,53499.80268288 2024-09-19,20:40:15.000,263,10992027,13885,0,1726778414,12965.423294100001,52.49691498000175,53499.816657120005 2024-09-19,20:40:16.000,263,10992001,14245,0,1726778415,12965.40308517,52.461669329997676,53499.82364424 2024-09-19,20:40:17.000,263,10991992,14045,0,1726778416,12965.369403619996,52.4052762900028,53499.85857984001 2024-09-19,20:40:18.000,263,10992009,14125,0,1726778417,12965.288567899996,52.4052762900028,53499.80967000001 2024-09-19,20:40:19.000,263,10992004,13965,0,1726778418,12965.248150039995,52.4052762900028,53499.816657120005 2024-09-19,20:40:20.000,263,10992024,13885,0,1726778419,12965.25488634999,52.391178030004085,53499.83063136 2024-09-19,20:40:21.000,263,10991997,14285,0,1726778420,12965.26162266,52.36298150999937,53499.8446056 2024-09-19,20:40:22.000,263,10992025,13925,0,1726778421,12965.17405062999,52.41232542000216,53499.78870864001 2024-09-19,20:40:23.000,263,10992023,13925,0,1726778422,12965.086478599995,52.47576759000367,53499.79569576 2024-09-19,20:40:24.000,263,10991997,13885,0,1726778423,12965.025851809994,52.47576759000367,53499.7747344 2024-09-19,20:40:25.000,263,10992038,13805,0,1726778424,12964.938279779999,52.47576759000367,53499.78870864001 2024-09-19,20:40:26.000,263,10992012,14045,0,1726778425,12964.803553579994,52.54625889000454,53499.73281168 2024-09-19,20:40:27.000,263,10991975,14045,0,1726778426,12964.587991660002,52.66609410000092,53499.7048632 2024-09-19,20:40:28.000,263,10992027,13965,0,1726778427,12964.426320220002,52.68019235999964,53499.72582456 2024-09-19,20:40:29.000,263,10992010,13885,0,1726778428,12964.358957119992,52.77183104999858,53499.71883744001 2024-09-19,20:40:30.000,263,10991974,13805,0,1726778429,12964.338748189992,52.785929310004576,53499.697876080005 2024-09-19,20:40:31.000,263,10992035,14045,0,1726778430,12964.271385089996,52.87051887000416,53499.73979880001 2024-09-19,20:40:32.000,263,10992013,13765,0,1726778431,12964.217494609991,52.933961039998394,53499.66992760001 2024-09-19,20:40:33.000,263,10991999,14165,0,1726778432,12964.251176159996,52.96215756000311,53499.69088896001 2024-09-19,20:40:34.000,263,10991988,13925,0,1726778433,12964.271385089996,53.00445233999926,53499.697876080005 2024-09-19,20:40:35.000,263,10992021,14165,0,1726778434,12964.237703539991,53.03969799000333,53499.68390184 2024-09-19,20:40:36.000,263,10992018,14005,0,1726778435,12964.311802949996,53.07494364000013,53499.7048632 2024-09-19,20:40:37.000,263,10992002,14045,0,1726778436,12964.392638669997,53.096091029998206,53499.68390184 2024-09-19,20:40:38.000,263,10991981,14005,0,1726778437,12964.392638669997,53.1101892900042,53499.69088896001 2024-09-19,20:40:39.000,263,10991995,13805,0,1726778438,12964.446529150002,53.145434940000996,53499.67691472 2024-09-19,20:40:40.000,263,10991973,13965,0,1726778439,12964.493683319997,53.159533199999714,53499.68390184 2024-09-19,20:40:41.000,263,10991974,14045,0,1726778440,12964.561046419993,53.208877110002504,53499.69088896001 2024-09-19,20:40:42.000,263,10992001,13925,0,1726778441,12964.601464279993,53.18068058999779,53499.711850319996 2024-09-19,20:40:43.000,263,10991993,14005,0,1726778442,12964.682299999993,53.16658232999907,53499.697876080005 2024-09-19,20:40:44.000,263,10992009,13965,0,1726778443,12964.702508929993,53.208877110002504,53499.66294048 2024-09-19,20:40:45.000,263,10992044,13725,0,1726778444,12964.783344649994,53.16658232999907,53499.67691472 2024-09-19,20:40:46.000,263,10992029,14005,0,1726778445,12964.823762509994,53.22297537000122,53499.71883744001 2024-09-19,20:40:47.000,263,10992026,14125,0,1726778446,12964.870916679989,53.18772972000443,53499.73281168 2024-09-19,20:40:48.000,263,10991994,14085,0,1726778447,12964.877652989999,53.21592624000186,53499.73979880001 2024-09-19,20:40:49.000,263,10992023,13765,0,1726778448,12964.91133453999,53.208877110002504,53499.73281168 2024-09-19,20:40:50.000,263,10991972,14045,0,1726778449,12964.938279779999,53.17363145999843,53499.711850319996 2024-09-19,20:40:51.000,263,10991978,13925,0,1726778450,12964.918070849999,53.18068058999779,53499.73281168 2024-09-19,20:40:52.000,263,10992029,13885,0,1726778451,12964.850707749989,53.194778850003786,53499.67691472 2024-09-19,20:40:53.000,263,10992017,14245,0,1726778452,12964.823762509994,53.21592624000186,53499.66992760001 2024-09-19,20:40:54.000,263,10991956,13845,0,1726778453,12964.803553579994,53.17363145999843,53499.64197912001 2024-09-19,20:40:55.000,263,10991978,14085,0,1726778454,12964.776608339998,53.22297537000122,53499.62800488 2024-09-19,20:40:56.000,263,10992042,13965,0,1726778455,12964.823762509994,53.201827980003145,53499.61403064 2024-09-19,20:40:57.000,263,10991980,13965,0,1726778456,12964.843971439994,53.23002450000058,53499.579095040004 2024-09-19,20:40:58.000,263,10991994,13645,0,1726778457,12964.89112560999,53.29346667000209,53499.62101776001 2024-09-19,20:40:59.000,263,10992022,13925,0,1726778458,12964.864180369994,53.321663189999526,53499.634992 2024-09-19,20:41:00.000,263,10991966,13965,0,1726778459,12964.904598229994,53.31461406000017,53499.64197912001 2024-09-19,20:41:01.000,263,10991958,14125,0,1726778460,12964.897861919999,53.3569088400036,53499.600056400006 2024-09-19,20:41:02.000,263,10992020,13925,0,1726778461,12964.864180369994,53.385105360001035,53499.634992 2024-09-19,20:41:03.000,263,10991989,13885,0,1726778462,12964.837235129999,53.434449270003824,53499.62800488 2024-09-19,20:41:04.000,263,10991989,14045,0,1726778463,12964.790080959989,53.48379317999934,53499.59306928001 2024-09-19,20:41:05.000,263,10992001,14085,0,1726778464,12964.756399409998,53.51903883000341,53499.58608216 2024-09-19,20:41:06.000,263,10992007,14005,0,1726778465,12964.756399409998,53.54018622000149,53499.5651208 2024-09-19,20:41:07.000,263,10992019,14045,0,1726778466,12964.749663099989,53.51903883000341,53499.544159439996 2024-09-19,20:41:08.000,263,10991981,13885,0,1726778467,12964.736190479998,53.554284480000206,53499.61403064 2024-09-19,20:41:09.000,263,10992010,13925,0,1726778468,12964.682299999993,53.58953013000428,53499.544159439996 2024-09-19,20:41:10.000,263,10992001,14045,0,1726778469,12964.601464279993,53.63182491000043,53499.544159439996 2024-09-19,20:41:11.000,263,10992005,14125,0,1726778470,12964.527364870002,53.610677520002355,53499.4952496 2024-09-19,20:41:12.000,263,10991995,14285,0,1726778471,12964.453265459997,53.62477578000107,53499.50223672001 2024-09-19,20:41:13.000,263,10991991,14045,0,1726778472,12964.446529150002,53.59657926000364,53499.43935264 2024-09-19,20:41:14.000,263,10991989,14045,0,1726778473,12964.493683319997,53.617726650001714,53499.481275360005 2024-09-19,20:41:15.000,263,10992020,13925,0,1726778474,12964.500419629992,53.65297229999851,53499.41839128 2024-09-19,20:41:16.000,263,10991973,14205,0,1726778475,12964.513892249997,53.66002142999787,53499.460314 2024-09-19,20:41:17.000,263,10992022,14005,0,1726778476,12964.547573800002,53.66002142999787,53499.46730112 2024-09-19,20:41:18.000,263,10991968,14045,0,1726778477,12964.433056529997,53.65297229999851,53499.42537840001 2024-09-19,20:41:19.000,263,10991973,14245,0,1726778478,12964.358957119992,53.66002142999787,53499.41839128 2024-09-19,20:41:20.000,263,10991950,13925,0,1726778479,12964.358957119992,53.66002142999787,53499.376468559996 2024-09-19,20:41:21.000,263,10992016,14245,0,1726778480,12964.352220809997,53.67411969000386,53499.3904428 2024-09-19,20:41:22.000,263,10991959,13845,0,1726778481,12964.244439850001,53.68821795000258,53499.313584480005 2024-09-19,20:41:23.000,263,10991985,14325,0,1726778482,12964.244439850001,53.7023162100013,53499.3205716 2024-09-19,20:41:24.000,263,10991961,13845,0,1726778483,12964.230967229996,53.74461099000473,53499.30659736001 2024-09-19,20:41:25.000,263,10991945,13885,0,1726778484,12964.217494609991,53.74461099000473,53499.3205716 2024-09-19,20:41:26.000,263,10992005,14205,0,1726778485,12964.244439850001,53.74461099000473,53499.33454584001 2024-09-19,20:41:27.000,263,10991972,14125,0,1726778486,12964.284857710001,53.75166012000409,53499.29961024 2024-09-19,20:41:28.000,263,10991972,14045,0,1726778487,12964.284857710001,53.75870925000345,53499.27166176 2024-09-19,20:41:29.000,263,10991968,13925,0,1726778488,12964.305066640001,53.77280751000217,53499.2507004 2024-09-19,20:41:30.000,263,10991955,14125,0,1726778489,12964.298330329992,53.76575838000281,53499.243713280004 2024-09-19,20:41:31.000,263,10991931,14045,0,1726778490,12964.311802949996,53.75870925000345,53499.21576480001 2024-09-19,20:41:32.000,263,10992004,14085,0,1726778491,12964.338748189992,53.75166012000409,53499.27166176 2024-09-19,20:41:33.000,263,10991966,14045,0,1726778492,12964.244439850001,53.730512729998736,53499.194803440005 2024-09-19,20:41:34.000,263,10991977,14125,0,1726778493,12964.244439850001,53.76575838000281,53499.208777679996 2024-09-19,20:41:35.000,263,10991962,14045,0,1726778494,12964.18381306,53.72346359999938,53499.22973904 2024-09-19,20:41:36.000,263,10992014,13885,0,1726778495,12964.09624102999,53.730512729998736,53499.21576480001 2024-09-19,20:41:37.000,263,10991989,14165,0,1726778496,12964.01540530999,53.70936534000066,53499.15986784 2024-09-19,20:41:38.000,263,10991957,13725,0,1726778497,12963.927833279995,53.67411969000386,53499.08999664001 2024-09-19,20:41:39.000,263,10991944,13765,0,1726778498,12963.907624349995,53.71641447000002,53499.06204816 2024-09-19,20:41:40.000,263,10991957,14365,0,1726778499,12963.91436065999,53.66002142999787,53499.02012544001 2024-09-19,20:41:41.000,263,10991973,13885,0,1726778500,12963.84026125,53.63887403999979,53498.99916408001 2024-09-19,20:41:42.000,263,10991922,14205,0,1726778501,12963.79310707999,53.63182491000043,53498.99916408001 2024-09-19,20:41:43.000,263,10991955,13885,0,1726778502,12963.82005232,53.603628390002996,53498.98518984 2024-09-19,20:41:44.000,263,10991975,14045,0,1726778503,12963.867206489995,53.57543186999828,53498.96422848 2024-09-19,20:41:45.000,263,10991983,14245,0,1726778504,12963.867206489995,53.54018622000149,53498.94326712 2024-09-19,20:41:46.000,263,10991994,14085,0,1726778505,12963.887415419995,53.49789143999806,53498.92230576001 2024-09-19,20:41:47.000,263,10991916,14165,0,1726778506,12963.92109697,53.4908423099987,53498.95724136 2024-09-19,20:41:48.000,263,10991974,14245,0,1726778507,12964.008668999995,53.4908423099987,53498.99217696 2024-09-19,20:41:49.000,263,10991960,14005,0,1726778508,12964.03561423999,53.4555966600019,53498.90134440001 2024-09-19,20:41:50.000,263,10991985,13925,0,1726778509,12964.09624102999,53.4555966600019,53498.929292880006 2024-09-19,20:41:51.000,263,10991970,13845,0,1726778510,12964.1433952,53.44854753000254,53498.91531864 2024-09-19,20:41:52.000,263,10991965,14085,0,1726778511,12964.230967229996,53.44854753000254,53498.93628 2024-09-19,20:41:53.000,263,10991965,13885,0,1726778512,12964.338748189992,53.427400140004465,53498.95025424001 2024-09-19,20:41:54.000,263,10991957,14405,0,1726778513,12964.385902360002,53.42035100999783,53498.908331520004 2024-09-19,20:41:55.000,263,10991962,13925,0,1726778514,12964.460001769992,53.40625274999911,53498.92230576001 2024-09-19,20:41:56.000,263,10992008,13765,0,1726778515,12964.513892249997,53.41330187999847,53498.8664088 2024-09-19,20:41:57.000,263,10991976,13965,0,1726778516,12964.655354759998,53.385105360001035,53498.85243456001 2024-09-19,20:41:58.000,263,10991949,14005,0,1726778517,12964.648618449988,53.427400140004465,53498.84544744 2024-09-19,20:41:59.000,263,10991985,13885,0,1726778518,12964.756399409998,53.40625274999911,53498.85243456001 2024-09-19,20:42:00.000,263,10991962,14005,0,1726778519,12964.837235129999,53.36395797000296,53498.8664088 2024-09-19,20:42:01.000,263,10991940,13885,0,1726778520,12964.91133453999,53.30051580000145,53498.84544744 2024-09-19,20:42:02.000,263,10991937,13885,0,1726778521,12964.97869764,53.27936841000337,53498.83846032 2024-09-19,20:42:03.000,263,10991977,13965,0,1726778522,12965.05953336,53.30051580000145,53498.91531864 2024-09-19,20:42:04.000,263,10992000,14165,0,1726778523,12965.07974229,53.27231928000401,53498.83147320001 2024-09-19,20:42:05.000,263,10991943,13885,0,1726778524,12965.16057801,53.28641754000273,53498.8664088 2024-09-19,20:42:06.000,263,10991991,14085,0,1726778525,12965.18078694,53.29346667000209,53498.92230576001 2024-09-19,20:42:07.000,263,10992018,13645,0,1726778526,12965.20099587,53.25822101999802,53498.88737016 2024-09-19,20:42:08.000,263,10991986,13925,0,1726778527,12965.27509527999,53.25822101999802,53498.84544744 2024-09-19,20:42:09.000,263,10991942,14245,0,1726778528,12965.308776829996,53.21592624000186,53498.88038304001 2024-09-19,20:42:10.000,263,10991990,13965,0,1726778529,12965.349194689996,53.16658232999907,53498.8664088 2024-09-19,20:42:11.000,263,10991907,13885,0,1726778530,12965.409821479996,53.13838581000164,53498.8664088 2024-09-19,20:42:12.000,263,10991928,13805,0,1726778531,12965.416557789991,53.12428755000292,53498.88038304001 2024-09-19,20:42:13.000,263,10991952,13925,0,1726778532,12965.416557789991,53.13133668000228,53498.85243456001 2024-09-19,20:42:14.000,263,10992004,13965,0,1726778533,12965.409821479996,53.07494364000013,53498.82448608 2024-09-19,20:42:15.000,263,10991978,14085,0,1726778534,12965.40308517,53.05379625000205,53498.810511840005 2024-09-19,20:42:16.000,263,10991962,14085,0,1726778535,12965.355930999991,53.032648860003974,53498.81749896 2024-09-19,20:42:17.000,263,10991988,14325,0,1726778536,12965.24141373,52.99035408000054,53498.78955048 2024-09-19,20:42:18.000,263,10992001,14085,0,1726778537,12965.16057801,52.976255820001825,53498.78256336001 2024-09-19,20:42:19.000,263,10991964,13845,0,1726778538,12965.126896459995,52.9974032099999,53498.71269216001 2024-09-19,20:42:20.000,263,10991923,14005,0,1726778539,12965.066269669995,52.976255820001825,53498.71269216001 2024-09-19,20:42:21.000,263,10991915,14045,0,1726778540,12965.07300597999,52.976255820001825,53498.71967928 2024-09-19,20:42:22.000,263,10991989,13685,0,1726778541,12965.106687529995,52.983304950001184,53498.705705039996 2024-09-19,20:42:23.000,263,10991993,14005,0,1726778542,12965.187523249995,53.04674712000269,53498.67775656 2024-09-19,20:42:24.000,263,10991929,14005,0,1726778543,12965.26162266,53.06084538000141,53498.6567952 2024-09-19,20:42:25.000,263,10991970,14005,0,1726778544,12965.308776829996,53.11723842000356,53498.61487248001 2024-09-19,20:42:26.000,263,10991918,14045,0,1726778545,12965.430030409996,53.07494364000013,53498.63583384001 2024-09-19,20:42:27.000,263,10992014,14005,0,1726778546,12965.510866129996,53.12428755000292,53498.60788536 2024-09-19,20:42:28.000,263,10991978,14085,0,1726778547,12965.537811369992,53.159533199999714,53498.58692400001 2024-09-19,20:42:29.000,263,10991995,14045,0,1726778548,12965.571492919997,53.16658232999907,53498.60788536 2024-09-19,20:42:30.000,263,10991976,13885,0,1726778549,12965.659064949992,53.194778850003786,53498.572949760004 2024-09-19,20:42:31.000,263,10991983,14165,0,1726778550,12965.719691739992,53.194778850003786,53498.593911120006 2024-09-19,20:42:32.000,263,10991981,14005,0,1726778551,12965.814000079998,53.201827980003145,53498.642820960005 2024-09-19,20:42:33.000,263,10991955,13965,0,1726778552,12965.888099489988,53.22297537000122,53498.58692400001 2024-09-19,20:42:34.000,263,10991945,14125,0,1726778553,12965.968935209989,53.22297537000122,53498.56596264001 2024-09-19,20:42:35.000,263,10991957,14085,0,1726778554,12966.056507239999,53.25117188999866,53498.61487248001 2024-09-19,20:42:36.000,263,10991925,14045,0,1726778555,12966.117134029999,53.27231928000401,53498.60788536 2024-09-19,20:42:37.000,263,10991978,13885,0,1726778556,12966.19796975,53.23707362999994,53498.593911120006 2024-09-19,20:42:38.000,263,10991948,13685,0,1726778557,12966.25859654,53.26527015000465,53498.63583384001 2024-09-19,20:42:39.000,263,10991940,14085,0,1726778558,12966.27206915999,53.18772972000443,53498.60089824 2024-09-19,20:42:40.000,263,10991941,14085,0,1726778559,12966.27206915999,53.18068058999779,53498.6567952 2024-09-19,20:42:41.000,263,10991950,14085,0,1726778560,12966.305750709995,53.22297537000122,53498.66378232001 2024-09-19,20:42:42.000,263,10992014,13645,0,1726778561,12966.31248701999,53.16658232999907,53498.7266664 2024-09-19,20:42:43.000,263,10991965,13925,0,1726778562,12966.23838761,53.145434940000996,53498.66378232001 2024-09-19,20:42:44.000,263,10991969,14165,0,1726778563,12966.184497129994,53.145434940000996,53498.69871792 2024-09-19,20:42:45.000,263,10991958,14125,0,1726778564,12966.204706059994,53.096091029998206,53498.71967928 2024-09-19,20:42:46.000,263,10991927,13965,0,1726778565,12966.17776082,53.10314016000484,53498.69871792 2024-09-19,20:42:47.000,263,10991968,14125,0,1726778566,12966.17102450999,53.08904189999885,53498.691730800005 2024-09-19,20:42:48.000,263,10991921,14045,0,1726778567,12966.21144236999,53.05379625000205,53498.74762776 2024-09-19,20:42:49.000,263,10991952,13805,0,1726778568,12966.19123343999,53.06084538000141,53498.761602000006 2024-09-19,20:42:50.000,263,10991939,14205,0,1726778569,12966.17776082,53.025599730004615,53498.73365352001 2024-09-19,20:42:51.000,263,10991973,14085,0,1726778570,12966.19123343999,53.00445233999926,53498.78955048 2024-09-19,20:42:52.000,263,10992002,13885,0,1726778571,12966.204706059994,53.00445233999926,53498.73365352001 2024-09-19,20:42:53.000,263,10991931,13725,0,1726778572,12966.19123343999,53.01150146999862,53498.67775656 2024-09-19,20:42:54.000,263,10991971,14325,0,1726778573,12966.17102450999,53.00445233999926,53498.61487248001 2024-09-19,20:42:55.000,263,10991994,14005,0,1726778574,12966.15081557999,53.032648860003974,53498.691730800005 2024-09-19,20:42:56.000,263,10991980,13925,0,1726778575,12966.21144236999,53.025599730004615,53498.71269216001 2024-09-19,20:42:57.000,263,10991966,14005,0,1726778576,12966.21817868,53.03969799000333,53498.69871792 2024-09-19,20:42:58.000,263,10991993,14085,0,1726778577,12966.23165129999,53.032648860003974,53498.691730800005 2024-09-19,20:42:59.000,263,10991928,13925,0,1726778578,12966.23165129999,53.1101892900042,53498.761602000006 2024-09-19,20:43:00.000,263,10991963,14045,0,1726778579,12966.265332849995,53.096091029998206,53498.642820960005 2024-09-19,20:43:01.000,263,10991949,13965,0,1726778580,12966.25186022999,53.12428755000292,53498.69871792 2024-09-19,20:43:02.000,263,10991926,14165,0,1726778581,12966.23165129999,53.13838581000164,53498.64980808 2024-09-19,20:43:03.000,263,10991941,14045,0,1726778582,12966.19123343999,53.159533199999714,53498.67775656 2024-09-19,20:43:04.000,263,10992001,14165,0,1726778583,12966.21144236999,53.152484070000355,53498.73365352001 2024-09-19,20:43:05.000,263,10991985,14045,0,1726778584,12966.19796975,53.152484070000355,53498.6218596 2024-09-19,20:43:06.000,263,10991987,14085,0,1726778585,12966.27206915999,53.1101892900042,53498.66378232001 2024-09-19,20:43:07.000,263,10992019,14005,0,1726778586,12966.25859654,53.12428755000292,53498.68474368001 2024-09-19,20:43:08.000,263,10991930,14245,0,1726778587,12966.31248701999,53.11723842000356,53498.691730800005 2024-09-19,20:43:09.000,263,10991970,13725,0,1726778588,12966.33943226,53.159533199999714,53498.642820960005 2024-09-19,20:43:10.000,263,10991967,13845,0,1726778589,12966.45394952999,53.07494364000013,53498.64980808 2024-09-19,20:43:11.000,263,10991918,14005,0,1726778590,12966.44047691,53.06084538000141,53498.740640640004 2024-09-19,20:43:12.000,263,10992038,14085,0,1726778591,12966.48089477,53.07494364000013,53498.69871792 2024-09-19,20:43:13.000,263,10991963,13925,0,1726778592,12966.45394952999,53.025599730004615,53498.6567952 2024-09-19,20:43:14.000,263,10992005,14005,0,1726778593,12966.44047691,53.032648860003974,53498.62884672 2024-09-19,20:43:15.000,263,10992002,13885,0,1726778594,12966.41353166999,53.01855059999798,53498.6218596 2024-09-19,20:43:16.000,263,10991977,14045,0,1726778595,12966.39332273999,53.00445233999926,53498.63583384001 2024-09-19,20:43:17.000,263,10992000,13885,0,1726778596,12966.39332273999,52.96215756000311,53498.61487248001 2024-09-19,20:43:18.000,263,10992065,13845,0,1726778597,12966.406795359995,52.933961039998394,53498.55897552 2024-09-19,20:43:19.000,263,10991974,14005,0,1726778598,12966.40005905,52.90576452000096,53498.5519884 2024-09-19,20:43:20.000,263,10991970,13885,0,1726778599,12966.40005905,52.8987153900016,53498.538014159996 2024-09-19,20:43:21.000,263,10992004,13965,0,1726778600,12966.447213219995,52.87756800000352,53498.538014159996 2024-09-19,20:43:22.000,263,10991984,13725,0,1726778601,12966.49436738999,52.88461713000288,53498.593911120006 2024-09-19,20:43:23.000,263,10991981,13845,0,1726778602,12966.507840009996,52.87051887000416,53498.57993688 2024-09-19,20:43:24.000,263,10991982,13805,0,1726778603,12966.608884659996,52.89166626000224,53498.54500128001 2024-09-19,20:43:25.000,263,10991968,13725,0,1726778604,12966.629093589996,52.88461713000288,53498.572949760004 2024-09-19,20:43:26.000,263,10991998,13885,0,1726778605,12966.649302519996,52.91281365000032,53498.56596264001 2024-09-19,20:43:27.000,263,10991985,13805,0,1726778606,12966.716665619992,52.91281365000032,53498.5519884 2024-09-19,20:43:28.000,263,10992026,13925,0,1726778607,12966.763819790001,52.933961039998394,53498.5519884 2024-09-19,20:43:29.000,263,10992029,14005,0,1726778608,12966.790765029997,52.91281365000032,53498.55897552 2024-09-19,20:43:30.000,263,10992001,14245,0,1726778609,12966.898545989992,52.90576452000096,53498.572949760004 2024-09-19,20:43:31.000,263,10991997,13885,0,1726778610,12966.918754919992,52.91281365000032,53498.55897552 2024-09-19,20:43:32.000,263,10992005,13965,0,1726778611,12966.999590639993,52.95510843000375,53498.51705280001 2024-09-19,20:43:33.000,263,10991988,13925,0,1726778612,12967.026535880002,52.933961039998394,53498.54500128001 2024-09-19,20:43:34.000,263,10991995,13765,0,1726778613,12967.013063259998,52.969206690002466,53498.49609144001 2024-09-19,20:43:35.000,263,10991961,14085,0,1726778614,12966.986118020002,52.99035408000054,53498.475130080005 2024-09-19,20:43:36.000,263,10991927,13725,0,1726778615,12966.999590639993,52.99035408000054,53498.524039920005 2024-09-19,20:43:37.000,263,10991940,14005,0,1726778616,12966.952436469997,52.9974032099999,53498.51705280001 2024-09-19,20:43:38.000,263,10992031,14125,0,1726778617,12966.912018609997,53.032648860003974,53498.48910432 2024-09-19,20:43:39.000,263,10991987,13885,0,1726778618,12966.864864440002,53.01150146999862,53498.54500128001 2024-09-19,20:43:40.000,263,10992016,14005,0,1726778619,12966.736874549992,53.025599730004615,53498.524039920005 2024-09-19,20:43:41.000,263,10991963,13885,0,1726778620,12966.54152156,53.05379625000205,53498.46115584 2024-09-19,20:43:42.000,263,10991981,13645,0,1726778621,12966.41353166999,53.025599730004615,53498.41923312001 2024-09-19,20:43:43.000,263,10992014,13965,0,1726778622,12966.325959639995,53.00445233999926,53498.44718160001 2024-09-19,20:43:44.000,263,10991971,13725,0,1726778623,12966.23838761,53.00445233999926,53498.38429752 2024-09-19,20:43:45.000,263,10992008,13925,0,1726778624,12966.17776082,52.983304950001184,53498.37731040001 2024-09-19,20:43:46.000,263,10991961,14045,0,1726778625,12966.137342959999,52.926911909999035,53498.356349040005 2024-09-19,20:43:47.000,263,10991968,14125,0,1726778626,12966.029561999989,52.926911909999035,53498.39827176001 2024-09-19,20:43:48.000,263,10992008,13925,0,1726778627,12965.915044729998,52.87756800000352,53498.3423748 2024-09-19,20:43:49.000,263,10992004,14005,0,1726778628,12965.874626869998,52.81412583000201,53498.27949072001 2024-09-19,20:43:50.000,263,10992010,14045,0,1726778629,12965.800527459993,52.77183104999858,53498.26551648 2024-09-19,20:43:51.000,263,10992004,14165,0,1726778630,12965.766845910002,52.694290619998355,53498.25154224001 2024-09-19,20:43:52.000,263,10991947,14085,0,1726778631,12965.780318529993,52.67314323000028,53498.21660664 2024-09-19,20:43:53.000,263,10991949,13925,0,1726778632,12965.780318529993,52.63789758000348,53498.188658160005 2024-09-19,20:43:54.000,263,10992018,13965,0,1726778633,12965.827472700003,52.60970105999877,53498.24455512 2024-09-19,20:43:55.000,263,10991985,14085,0,1726778634,12965.867890559988,52.567406280002615,53498.20961952001 2024-09-19,20:43:56.000,263,10992076,13885,0,1726778635,12965.915044729998,52.53216062999854,53498.20263240001 2024-09-19,20:43:57.000,263,10991988,14205,0,1726778636,12965.968935209989,52.48986585000239,53498.188658160005 2024-09-19,20:43:58.000,263,10992019,13885,0,1726778637,12966.036298309999,52.47576759000367,53498.15372256 2024-09-19,20:43:59.000,263,10992005,13885,0,1726778638,12966.11039771999,52.47576759000367,53498.14673544 2024-09-19,20:44:00.000,263,10991999,14085,0,1726778639,12966.144079269994,52.461669329997676,53498.08385136001 2024-09-19,20:44:01.000,263,10991989,13885,0,1726778640,12966.23838761,52.4405219399996,53498.0978256 2024-09-19,20:44:02.000,263,10992029,14205,0,1726778641,12966.29227808999,52.4405219399996,53498.11878696 2024-09-19,20:44:03.000,263,10991965,13925,0,1726778642,12966.366377499995,52.4405219399996,53498.090838480006 2024-09-19,20:44:04.000,263,10992034,14085,0,1726778643,12966.467422149995,52.44757106999896,53498.11878696 2024-09-19,20:44:05.000,263,10992003,14125,0,1726778644,12966.568466799996,52.45462019999832,53498.12577408 2024-09-19,20:44:06.000,263,10991980,14085,0,1726778645,12966.662775140001,52.48281672000303,53498.12577408 2024-09-19,20:44:07.000,263,10991956,13925,0,1726778646,12966.716665619992,52.511013240000466,53498.14673544 2024-09-19,20:44:08.000,263,10991998,14165,0,1726778647,12966.810973959997,52.47576759000367,53498.10481272 2024-09-19,20:44:09.000,263,10992046,14045,0,1726778648,12966.797501339992,52.49691498000175,53498.0978256 2024-09-19,20:44:10.000,263,10992034,13925,0,1726778649,12966.736874549992,52.518062369999825,53498.0978256 2024-09-19,20:44:11.000,263,10991980,14045,0,1726778650,12966.568466799996,52.54625889000454,53498.139748320005 2024-09-19,20:44:12.000,263,10992002,14205,0,1726778651,12966.487631079995,52.560357150003256,53498.11179984001 2024-09-19,20:44:13.000,263,10991971,14005,0,1726778652,12966.487631079995,52.58855367000069,53498.10481272 2024-09-19,20:44:14.000,263,10992047,13845,0,1726778653,12966.406795359995,52.60265192999941,53498.090838480006 2024-09-19,20:44:15.000,263,10991970,13805,0,1726778654,12966.366377499995,52.63789758000348,53498.13276120001 2024-09-19,20:44:16.000,263,10992026,14165,0,1726778655,12966.37311380999,52.60265192999941,53498.11878696 2024-09-19,20:44:17.000,263,10991970,14325,0,1726778656,12966.37985012,52.60970105999877,53498.139748320005 2024-09-19,20:44:18.000,263,10992028,14245,0,1726778657,12966.37985012,52.58150454000133,53498.14673544 2024-09-19,20:44:19.000,263,10992003,14125,0,1726778658,12966.366377499995,52.60265192999941,53498.13276120001 2024-09-19,20:44:20.000,263,10991982,13885,0,1726778659,12966.41353166999,52.58150454000133,53498.16070968001 2024-09-19,20:44:21.000,263,10991969,13965,0,1726778660,12966.37985012,52.54625889000454,53498.16070968001 2024-09-19,20:44:22.000,263,10992009,13965,0,1726778661,12966.35964119,52.525111499999184,53498.16070968001 2024-09-19,20:44:23.000,263,10992003,13965,0,1726778662,12966.325959639995,52.525111499999184,53498.15372256 2024-09-19,20:44:24.000,263,10992005,14085,0,1726778663,12966.090188789989,52.511013240000466,53498.1676968 2024-09-19,20:44:25.000,263,10991993,13845,0,1726778664,12965.921781039993,52.42642368000088,53498.16070968001 2024-09-19,20:44:26.000,263,10992004,14085,0,1726778665,12965.908308419988,52.384128900004725,53498.15372256 2024-09-19,20:44:27.000,263,10991977,14005,0,1726778666,12965.867890559988,52.334784990001936,53498.11179984001 2024-09-19,20:44:28.000,263,10992005,13885,0,1726778667,12965.834209009998,52.3065884700045,53498.11878696 2024-09-19,20:44:29.000,263,10991989,14165,0,1726778668,12965.827472700003,52.27134282000043,53498.020967280005 2024-09-19,20:44:30.000,263,10992001,14045,0,1726778669,12965.874626869998,52.22904804000427,53498.04891576 2024-09-19,20:44:31.000,263,10991974,14245,0,1726778670,12965.955462589998,52.158556740003405,53498.05590288 2024-09-19,20:44:32.000,263,10991976,14285,0,1726778671,12966.009353069989,52.18675326000084,53498.15372256 2024-09-19,20:44:33.000,263,10991980,14085,0,1726778672,12966.11039771999,52.13740934999805,53498.11878696 2024-09-19,20:44:34.000,263,10992042,13925,0,1726778673,12966.103661409994,52.116261959999974,53498.12577408 2024-09-19,20:44:35.000,263,10992001,13765,0,1726778674,12966.096925099999,52.18675326000084,53498.10481272 2024-09-19,20:44:36.000,263,10991981,14165,0,1726778675,12966.063243549994,52.158556740003405,53498.090838480006 2024-09-19,20:44:37.000,263,10991960,14245,0,1726778676,12966.164288199994,52.17265500000212,53498.0978256 2024-09-19,20:44:38.000,263,10992007,13965,0,1726778677,12966.23165129999,52.20085151999956,53498.090838480006 2024-09-19,20:44:39.000,263,10992019,13685,0,1726778678,12966.245123919995,52.24314630000299,53498.0978256 2024-09-19,20:44:40.000,263,10992001,14045,0,1726778679,12966.2990144,52.25019543000235,53498.139748320005 2024-09-19,20:44:41.000,263,10992022,13885,0,1726778680,12966.35290487999,52.26429369000107,53498.15372256 2024-09-19,20:44:42.000,263,10991986,14085,0,1726778681,12966.35964119,52.23609717000363,53498.0978256 2024-09-19,20:44:43.000,263,10992009,14005,0,1726778682,12966.44047691,52.27839194999979,53498.13276120001 2024-09-19,20:44:44.000,263,10991972,14165,0,1726778683,12966.427004289995,52.299539339997864,53498.139748320005 2024-09-19,20:44:45.000,263,10992016,14045,0,1726778684,12966.41353166999,52.32068673000322,53498.14673544 2024-09-19,20:44:46.000,263,10992016,13845,0,1726778685,12966.39332273999,52.334784990001936,53498.14673544 2024-09-19,20:44:47.000,263,10991967,13885,0,1726778686,12966.346168569995,52.32068673000322,53498.12577408 2024-09-19,20:44:48.000,263,10991960,14005,0,1726778687,12966.21817868,52.292490209998505,53498.15372256 2024-09-19,20:44:49.000,263,10991988,14125,0,1726778688,12966.096925099999,52.27839194999979,53498.13276120001 2024-09-19,20:44:50.000,263,10991975,13805,0,1726778689,12966.022825689994,52.26429369000107,53498.16070968001 2024-09-19,20:44:51.000,263,10991983,13805,0,1726778690,12965.928517349988,52.22904804000427,53498.139748320005 2024-09-19,20:44:52.000,263,10992027,13885,0,1726778691,12965.921781039993,52.17970413000148,53498.16070968001 2024-09-19,20:44:53.000,263,10991960,14085,0,1726778692,12965.921781039993,52.14445848000469,53498.139748320005 2024-09-19,20:44:54.000,263,10992017,13845,0,1726778693,12965.739900669992,52.14445848000469,53498.13276120001 2024-09-19,20:44:55.000,263,10991965,13805,0,1726778694,12965.598438159992,52.109212830000615,53498.139748320005 2024-09-19,20:44:56.000,263,10992016,13805,0,1726778695,12965.524338750001,52.08806544000254,53498.16070968001 2024-09-19,20:44:57.000,263,10991998,13805,0,1726778696,12965.396348859991,52.01757414000167,53498.14673544 2024-09-19,20:44:58.000,263,10991987,13885,0,1726778697,12965.288567899996,51.97527935999824,53498.05590288 2024-09-19,20:44:59.000,263,10991999,13685,0,1726778698,12965.15384169999,51.932984580002085,53498.04891576 2024-09-19,20:45:00.000,263,10991981,13725,0,1726778699,12965.18078694,51.91183719000401,53498.01398016001 2024-09-19,20:45:01.000,263,10992024,14085,0,1726778700,12965.16057801,51.80610023999907,53498.03494152001 2024-09-19,20:45:02.000,263,10991970,14005,0,1726778701,12965.15384169999,51.77085459000227,53498.04192864001 2024-09-19,20:45:03.000,263,10991988,13845,0,1726778702,12965.17405062999,51.714461550000124,53498.01398016001 2024-09-19,20:45:04.000,263,10992002,13925,0,1726778703,12965.19425955999,51.658068509997975,53498.0279544 2024-09-19,20:45:05.000,263,10991963,13725,0,1726778704,12965.288567899996,51.62282286000118,53498.0279544 2024-09-19,20:45:06.000,263,10991976,13925,0,1726778705,12965.38287624,51.55233156000031,53498.00699304 2024-09-19,20:45:07.000,263,10992010,13965,0,1726778706,12965.483920890001,51.57347894999839,53498.04192864001 2024-09-19,20:45:08.000,263,10991988,14085,0,1726778707,12965.591701849997,51.4888893899988,53498.06289000001 2024-09-19,20:45:09.000,263,10992016,14085,0,1726778708,12965.733164359997,51.517085910003516,53498.06289000001 2024-09-19,20:45:10.000,263,10991954,14005,0,1726778709,12965.834209009998,51.531184170002234,53498.08385136001 2024-09-19,20:45:11.000,263,10991989,13885,0,1726778710,12965.955462589998,51.474791130000085,53498.12577408 2024-09-19,20:45:12.000,263,10992041,13605,0,1726778711,12965.948726279988,51.531184170002234,53498.15372256 2024-09-19,20:45:13.000,263,10991958,14085,0,1726778712,12965.834209009998,51.54528243000095,53498.237568000004 2024-09-19,20:45:14.000,263,10991982,13925,0,1726778713,12965.800527459993,51.55938068999967,53498.23058088001 2024-09-19,20:45:15.000,263,10992006,13885,0,1726778714,12965.780318529993,51.55233156000031,53498.2725036 2024-09-19,20:45:16.000,263,10991975,13845,0,1726778715,12965.746636980002,51.59462634000374,53498.32141344 2024-09-19,20:45:17.000,263,10991999,14125,0,1726778716,12965.672537569997,51.55233156000031,53498.36333616 2024-09-19,20:45:18.000,263,10992006,14005,0,1726778717,12965.686010190002,51.53823330000159,53498.412246 2024-09-19,20:45:19.000,263,10991966,14165,0,1726778718,12965.753373289997,51.474791130000085,53498.41923312001 2024-09-19,20:45:20.000,263,10991968,14205,0,1726778719,12965.820736389993,51.481840259999444,53498.44019448 2024-09-19,20:45:21.000,263,10991931,13965,0,1726778720,12965.861154249993,51.44659461000265,53498.45416872 2024-09-19,20:45:22.000,263,10991981,13965,0,1726778721,12965.995880449998,51.42544722000457,53498.524039920005 2024-09-19,20:45:23.000,263,10991977,14045,0,1726778722,12966.043034619994,51.3902015700005,53498.54500128001 2024-09-19,20:45:24.000,263,10992048,14245,0,1726778723,12966.137342959999,51.40429982999922,53498.60788536 2024-09-19,20:45:25.000,263,10992012,13925,0,1726778724,12966.23165129999,51.3902015700005,53498.60788536 2024-09-19,20:45:26.000,263,10991963,14125,0,1726778725,12966.285541779995,51.37610331000178,53498.6218596 2024-09-19,20:45:27.000,263,10991998,14045,0,1726778726,12966.406795359995,51.354955920003704,53498.7266664 2024-09-19,20:45:28.000,263,10991960,14085,0,1726778727,12966.48089477,51.33380852999835,53498.705705039996 2024-09-19,20:45:29.000,263,10991984,13965,0,1726778728,12966.548257869996,51.305612010000914,53498.83846032 2024-09-19,20:45:30.000,263,10991980,13965,0,1726778729,12966.615620969991,51.347906790004345,53498.8664088 2024-09-19,20:45:31.000,263,10992035,13845,0,1726778730,12966.682984070001,51.34085765999771,53498.91531864 2024-09-19,20:45:32.000,263,10991990,14045,0,1726778731,12966.689720379996,51.37610331000178,53498.93628 2024-09-19,20:45:33.000,263,10991986,14245,0,1726778732,12966.45394952999,51.39725069999986,53498.92230576001 2024-09-19,20:45:34.000,263,10991966,14085,0,1726778733,12966.39332273999,51.36905418000242,53499.0061512 2024-09-19,20:45:35.000,263,10991964,14245,0,1726778734,12966.2990144,51.38315244000114,53499.01313832 2024-09-19,20:45:36.000,263,10991956,14085,0,1726778735,12966.2990144,51.38315244000114,53499.027112560005 2024-09-19,20:45:37.000,263,10991952,14085,0,1726778736,12966.245123919995,51.36905418000242,53498.97121560001 2024-09-19,20:45:38.000,263,10991989,13925,0,1726778737,12966.285541779995,51.3902015700005,53499.041086799996 2024-09-19,20:45:39.000,263,10991933,13965,0,1726778738,12966.325959639995,51.39725069999986,53499.110958 2024-09-19,20:45:40.000,263,10991996,13885,0,1726778739,12966.42026798,51.3902015700005,53499.194803440005 2024-09-19,20:45:41.000,263,10991976,13845,0,1726778740,12966.54152156,51.354955920003704,53499.22275192 2024-09-19,20:45:42.000,263,10991974,13725,0,1726778741,12966.608884659996,51.354955920003704,53499.22973904 2024-09-19,20:45:43.000,263,10991962,14085,0,1726778742,12966.682984070001,51.37610331000178,53499.27864888 2024-09-19,20:45:44.000,263,10991964,14085,0,1726778743,12966.763819790001,51.41134895999858,53499.30659736001 2024-09-19,20:45:45.000,263,10991949,13725,0,1726778744,12966.817710269992,51.43249635000393,53499.34153296 2024-09-19,20:45:46.000,263,10991946,14245,0,1726778745,12966.858128129992,51.42544722000457,53499.34153296 2024-09-19,20:45:47.000,263,10991965,14005,0,1726778746,12966.945700160002,51.467742000000726,53499.36948144 2024-09-19,20:45:48.000,263,10991947,13885,0,1726778747,12967.006326950002,51.45364374000201,53499.44633976 2024-09-19,20:45:49.000,263,10991963,14205,0,1726778748,12967.006326950002,51.46069287000137,53499.481275360005 2024-09-19,20:45:50.000,263,10991940,13885,0,1726778749,12967.060217429993,51.51003678000416,53499.53717232 2024-09-19,20:45:51.000,263,10991978,13765,0,1726778750,12967.080426359993,51.55938068999967,53499.61403064 2024-09-19,20:45:52.000,263,10991944,14325,0,1726778751,12967.006326950002,51.6016754700031,53499.69088896001 2024-09-19,20:45:53.000,263,10991993,14005,0,1726778752,12966.912018609997,51.67216677000397,53499.648966240005 2024-09-19,20:45:54.000,263,10991975,13725,0,1726778753,12966.864864440002,51.67921590000333,53499.69088896001 2024-09-19,20:45:55.000,263,10991970,14165,0,1726778754,12966.797501339992,51.707412420000765,53499.7048632 2024-09-19,20:45:56.000,263,10991970,14005,0,1726778755,12966.736874549992,51.763805460002914,53499.73979880001 2024-09-19,20:45:57.000,263,10991975,13885,0,1726778756,12966.736874549992,51.77085459000227,53499.76076016001 2024-09-19,20:45:58.000,263,10991969,14085,0,1726778757,12966.736874549992,51.77790372000163,53499.80268288 2024-09-19,20:45:59.000,263,10991947,13765,0,1726778758,12966.784028720002,51.876591539999936,53499.83761848001 2024-09-19,20:46:00.000,263,10991981,13845,0,1726778759,12966.858128129992,51.79905110999971,53499.89351544 2024-09-19,20:46:01.000,263,10991976,13925,0,1726778760,12966.918754919992,51.8483950200025,53499.879541199996 2024-09-19,20:46:02.000,263,10991917,13925,0,1726778761,12967.013063259998,51.86249328000122,53499.914476800004 2024-09-19,20:46:03.000,263,10991972,14045,0,1726778762,12967.053481119998,51.86249328000122,53499.99832224 2024-09-19,20:46:04.000,263,10991968,13965,0,1726778763,12967.060217429993,51.890689799998654,53500.04024496 2024-09-19,20:46:05.000,263,10991916,13725,0,1726778764,12967.107371599988,51.940033710001444,53500.02627072001 2024-09-19,20:46:06.000,263,10991998,13965,0,1726778765,12967.093898979998,51.91183719000401,53500.05421920001 2024-09-19,20:46:07.000,263,10991914,13885,0,1726778766,12967.066953740003,51.932984580002085,53500.07518056001 2024-09-19,20:46:08.000,263,10991958,13925,0,1726778767,12967.040008499993,51.89773892999801,53500.11710328 2024-09-19,20:46:09.000,263,10991920,14005,0,1726778768,12966.999590639993,51.89773892999801,53500.152038880005 2024-09-19,20:46:10.000,263,10991924,13725,0,1726778769,12966.952436469997,51.925935450002726,53500.14505176001 2024-09-19,20:46:11.000,263,10991936,14045,0,1726778770,12966.918754919992,51.932984580002085,53500.20793584 2024-09-19,20:46:12.000,263,10991875,13845,0,1726778771,12966.905282300002,51.91183719000401,53500.214922959996 2024-09-19,20:46:13.000,263,10991992,14005,0,1726778772,12966.878337059992,51.932984580002085,53500.249858560004 2024-09-19,20:46:14.000,263,10991933,14125,0,1726778773,12966.864864440002,51.9470828400008,53500.2987684 2024-09-19,20:46:15.000,263,10991916,13845,0,1726778774,12966.858128129992,51.96118109999952,53500.34069112001 2024-09-19,20:46:16.000,263,10991957,14165,0,1726778775,12966.817710269992,51.97527935999824,53500.36165248001 2024-09-19,20:46:17.000,263,10991968,14085,0,1726778776,12966.810973959997,52.01052501000231,53500.36165248001 2024-09-19,20:46:18.000,263,10991958,14205,0,1726778777,12966.831182889997,52.01757414000167,53500.41056232001 2024-09-19,20:46:19.000,263,10991975,14005,0,1726778778,12966.824446580002,52.052819789998466,53500.39658808 2024-09-19,20:46:20.000,263,10991993,14085,0,1726778779,12966.777292409992,52.08806544000254,53500.438510800006 2024-09-19,20:46:21.000,263,10991971,13885,0,1726778780,12966.730138239996,52.0951145700019,53500.39658808 2024-09-19,20:46:22.000,263,10991968,13965,0,1726778781,12966.528048939996,52.158556740003405,53500.52235624 2024-09-19,20:46:23.000,263,10991949,13925,0,1726778782,12966.43374059999,52.18675326000084,53500.48043352001 2024-09-19,20:46:24.000,263,10991937,14085,0,1726778783,12966.37311380999,52.22904804000427,53500.550304719996 2024-09-19,20:46:25.000,263,10991972,13725,0,1726778784,12966.31922333,52.21494977999828,53500.49440776 2024-09-19,20:46:26.000,263,10991966,13965,0,1726778785,12966.29227808999,52.25019543000235,53500.46645928 2024-09-19,20:46:27.000,263,10991947,13925,0,1726778786,12966.2990144,52.292490209998505,53500.48043352001 2024-09-19,20:46:28.000,263,10991918,13725,0,1726778787,12966.29227808999,52.285441079999146,53500.550304719996 2024-09-19,20:46:29.000,263,10991945,13805,0,1726778788,12966.2990144,52.292490209998505,53500.52934336001 2024-09-19,20:46:30.000,263,10991983,13765,0,1726778789,12966.33943226,52.26429369000107,53500.550304719996 2024-09-19,20:46:31.000,263,10991931,14045,0,1726778790,12966.25859654,52.285441079999146,53500.59921456001 2024-09-19,20:46:32.000,263,10991948,14125,0,1726778791,12966.224914989994,52.27134282000043,53500.59921456001 2024-09-19,20:46:33.000,263,10991990,13885,0,1726778792,12966.23165129999,52.25724456000171,53500.59222744 2024-09-19,20:46:34.000,263,10991939,13885,0,1726778793,12966.184497129994,52.24314630000299,53500.56427896 2024-09-19,20:46:35.000,263,10991958,13685,0,1726778794,12966.15081557999,52.25019543000235,53500.585240320004 2024-09-19,20:46:36.000,263,10991995,14125,0,1726778795,12966.096925099999,52.20085151999956,53500.59921456001 2024-09-19,20:46:37.000,263,10991941,13925,0,1726778796,12966.069979859989,52.23609717000363,53500.655111520005 2024-09-19,20:46:38.000,263,10991909,13965,0,1726778797,12966.069979859989,52.26429369000107,53500.57825320001 2024-09-19,20:46:39.000,263,10991979,14245,0,1726778798,12966.090188789989,52.25724456000171,53500.606201680006 2024-09-19,20:46:40.000,263,10991984,13805,0,1726778799,12966.083452479994,52.24314630000299,53500.59222744 2024-09-19,20:46:41.000,263,10991966,13845,0,1726778800,12966.117134029999,52.285441079999146,53500.62017592 2024-09-19,20:46:42.000,263,10991964,14045,0,1726778801,12966.17776082,52.26429369000107,53500.585240320004 2024-09-19,20:46:43.000,263,10991980,13765,0,1726778802,12966.21144236999,52.27839194999979,53500.66209864 2024-09-19,20:46:44.000,263,10992002,13885,0,1726778803,12966.245123919995,52.292490209998505,53500.66209864 2024-09-19,20:46:45.000,263,10991989,13805,0,1726778804,12966.325959639995,52.334784990001936,53500.69004712 2024-09-19,20:46:46.000,263,10992011,13805,0,1726778805,12966.31248701999,52.3065884700045,53500.69004712 2024-09-19,20:46:47.000,263,10991981,13965,0,1726778806,12966.35964119,52.334784990001936,53500.69703424001 2024-09-19,20:46:48.000,263,10991976,14045,0,1726778807,12966.35290487999,52.32068673000322,53500.69004712 2024-09-19,20:46:49.000,263,10991971,13885,0,1726778808,12966.41353166999,52.3065884700045,53500.69703424001 2024-09-19,20:46:50.000,263,10992018,13805,0,1726778809,12966.42026798,52.37003063999873,53500.704021360005 2024-09-19,20:46:51.000,263,10991957,13885,0,1726778810,12966.42026798,52.341834120001295,53500.704021360005 2024-09-19,20:46:52.000,263,10991972,13645,0,1726778811,12966.41353166999,52.341834120001295,53500.66209864 2024-09-19,20:46:53.000,263,10991926,14045,0,1726778812,12966.42026798,52.35593238000001,53500.704021360005 2024-09-19,20:46:54.000,263,10991946,14045,0,1726778813,12966.33269594999,52.37707976999809,53500.66908576 2024-09-19,20:46:55.000,263,10991946,14005,0,1726778814,12966.245123919995,52.37003063999873,53500.69004712 2024-09-19,20:46:56.000,263,10991970,14005,0,1726778815,12966.11039771999,52.36298150999937,53500.69004712 2024-09-19,20:46:57.000,263,10991979,14245,0,1726778816,12965.995880449998,52.36298150999937,53500.68306 2024-09-19,20:46:58.000,263,10991980,14045,0,1726778817,12965.941989969993,52.391178030004085,53500.62017592 2024-09-19,20:46:59.000,263,10991941,13765,0,1726778818,12965.834209009998,52.334784990001936,53500.57126608 2024-09-19,20:47:00.000,263,10991995,14005,0,1726778819,12965.773582219997,52.334784990001936,53500.536330480005 2024-09-19,20:47:01.000,263,10991967,13965,0,1726778820,12965.753373289997,52.36298150999937,53500.536330480005 2024-09-19,20:47:02.000,263,10991981,13925,0,1726778821,12965.787054840002,52.384128900004725,53500.46645928 2024-09-19,20:47:03.000,263,10992001,13925,0,1726778822,12965.746636980002,52.4052762900028,53500.5433176 2024-09-19,20:47:04.000,263,10991941,13685,0,1726778823,12965.739900669992,52.398227160003444,53500.43152368001 2024-09-19,20:47:05.000,263,10992003,14085,0,1726778824,12965.766845910002,52.398227160003444,53500.44549792 2024-09-19,20:47:06.000,263,10991938,13965,0,1726778825,12965.746636980002,52.398227160003444,53500.41056232001 2024-09-19,20:47:07.000,263,10991926,13925,0,1726778826,12965.800527459993,52.42642368000088,53500.368639600005 2024-09-19,20:47:08.000,263,10991929,13965,0,1726778827,12965.793791149998,52.43347281000024,53500.34767824 2024-09-19,20:47:09.000,263,10992007,13925,0,1726778828,12965.800527459993,52.44757106999896,53500.2987684 2024-09-19,20:47:10.000,263,10991996,13885,0,1726778829,12965.867890559988,52.45462019999832,53500.382613839996 2024-09-19,20:47:11.000,263,10991960,14085,0,1726778830,12965.874626869998,52.44757106999896,53500.319729760005 2024-09-19,20:47:12.000,263,10992003,14045,0,1726778831,12965.928517349988,52.46871846000431,53500.31274264001 2024-09-19,20:47:13.000,263,10991973,13925,0,1726778832,12965.975671519998,52.47576759000367,53500.30575552 2024-09-19,20:47:14.000,263,10991983,13765,0,1726778833,12966.036298309999,52.48986585000239,53500.29178128001 2024-09-19,20:47:15.000,263,10991980,14125,0,1726778834,12966.11039771999,52.511013240000466,53500.270819920006 2024-09-19,20:47:16.000,263,10991935,13965,0,1726778835,12966.157551889999,52.46871846000431,53500.22191008001 2024-09-19,20:47:17.000,263,10992021,13925,0,1726778836,12966.204706059994,52.46871846000431,53500.2288972 2024-09-19,20:47:18.000,263,10991985,13965,0,1726778837,12966.265332849995,52.518062369999825,53500.214922959996 2024-09-19,20:47:19.000,263,10991976,14165,0,1726778838,12966.305750709995,52.518062369999825,53500.23588432 2024-09-19,20:47:20.000,263,10991989,13925,0,1726778839,12966.35290487999,52.49691498000175,53500.200948720005 2024-09-19,20:47:21.000,263,10991973,14045,0,1726778840,12966.40005905,52.46871846000431,53500.22191008001 2024-09-19,20:47:22.000,263,10992008,13805,0,1726778841,12966.467422149995,52.48281672000303,53500.214922959996 2024-09-19,20:47:23.000,263,10992018,13845,0,1726778842,12966.5011037,52.461669329997676,53500.2288972 2024-09-19,20:47:24.000,263,10991996,14165,0,1726778843,12966.53478524999,52.48281672000303,53500.19396160001 2024-09-19,20:47:25.000,263,10991963,13925,0,1726778844,12966.58193942,52.49691498000175,53500.200948720005 2024-09-19,20:47:26.000,263,10991986,13925,0,1726778845,12966.608884659996,52.518062369999825,53500.18697448 2024-09-19,20:47:27.000,263,10992028,14245,0,1726778846,12966.649302519996,52.54625889000454,53500.20793584 2024-09-19,20:47:28.000,263,10991973,13805,0,1726778847,12966.635829899991,52.54625889000454,53500.14505176001 2024-09-19,20:47:29.000,263,10992019,13965,0,1726778848,12966.629093589996,52.5533080200039,53500.13107752 2024-09-19,20:47:30.000,263,10991962,13885,0,1726778849,12966.60214835,52.58150454000133,53500.13107752 2024-09-19,20:47:31.000,263,10991988,14245,0,1726778850,12966.608884659996,52.59560280000005,53500.17998736 2024-09-19,20:47:32.000,263,10991978,13925,0,1726778851,12966.608884659996,52.60265192999941,53500.152038880005 2024-09-19,20:47:33.000,263,10991998,13845,0,1726778852,12966.55499417999,52.623799320004764,53500.06819344 2024-09-19,20:47:34.000,263,10991950,14005,0,1726778853,12966.548257869996,52.67314323000028,53500.04024496 2024-09-19,20:47:35.000,263,10991950,14085,0,1726778854,12966.52131263,52.694290619998355,53500.103129040006 2024-09-19,20:47:36.000,263,10992023,13605,0,1726778855,12966.49436738999,52.68019235999964,53500.02627072001 2024-09-19,20:47:37.000,263,10991965,13805,0,1726778856,12966.45394952999,52.67314323000028,53499.99832224 2024-09-19,20:47:38.000,263,10991953,13885,0,1726778857,12966.25859654,52.701339749997715,53500.0192836 2024-09-19,20:47:39.000,263,10991985,13925,0,1726778858,12966.002616759994,52.743634530001145,53500.0192836 2024-09-19,20:47:40.000,263,10991972,13725,0,1726778859,12965.659064949992,52.83527322000009,53499.97037376 2024-09-19,20:47:41.000,263,10991978,14085,0,1726778860,12965.490657199996,52.87051887000416,53499.9494124 2024-09-19,20:47:42.000,263,10991931,14085,0,1726778861,12965.369403619996,52.85642060999817,53499.879541199996 2024-09-19,20:47:43.000,263,10991983,13925,0,1726778862,12965.24141373,52.84937147999881,53499.85857984001 2024-09-19,20:47:44.000,263,10991961,14125,0,1726778863,12965.05953336,52.8634697400048,53499.83761848001 2024-09-19,20:47:45.000,263,10991949,14005,0,1726778864,12965.05953336,52.84937147999881,53499.68390184 2024-09-19,20:47:46.000,263,10991961,13925,0,1726778865,12965.11342383999,52.83527322000009,53499.66294048 2024-09-19,20:47:47.000,263,10991941,13765,0,1726778866,12965.19425955999,52.85642060999817,53499.60704352 2024-09-19,20:47:48.000,263,10991962,13805,0,1726778867,12965.33572206999,52.82822409000073,53499.62101776001 2024-09-19,20:47:49.000,263,10991976,13725,0,1726778868,12965.430030409996,52.81412583000201,53499.55813368 2024-09-19,20:47:50.000,263,10991976,13925,0,1726778869,12965.524338750001,52.81412583000201,53499.5651208 2024-09-19,20:47:51.000,263,10991992,14125,0,1726778870,12965.645592330002,52.82117496000137,53499.52319808001 2024-09-19,20:47:52.000,263,10991969,13965,0,1726778871,12965.733164359997,52.82822409000073,53499.50223672001 2024-09-19,20:47:53.000,263,10991961,14045,0,1726778872,12965.793791149998,52.800027570003294,53499.52319808001 2024-09-19,20:47:54.000,263,10991979,13925,0,1726778873,12965.901572109993,52.81412583000201,53499.544159439996 2024-09-19,20:47:55.000,263,10991937,14005,0,1726778874,12966.016089379998,52.80707670000265,53499.58608216 2024-09-19,20:47:56.000,263,10992016,13885,0,1726778875,12966.049770929989,52.84937147999881,53499.61403064 2024-09-19,20:47:57.000,263,10991975,13885,0,1726778876,12966.123870339994,52.85642060999817,53499.60704352 2024-09-19,20:47:58.000,263,10991934,13845,0,1726778877,12966.15081557999,52.82822409000073,53499.634992 2024-09-19,20:47:59.000,263,10991960,14085,0,1726778878,12966.15081557999,52.85642060999817,53499.60704352 2024-09-19,20:48:00.000,263,10991988,13845,0,1726778879,12966.19123343999,52.87051887000416,53499.600056400006 2024-09-19,20:48:01.000,263,10991969,13885,0,1726778880,12966.23165129999,52.8634697400048,53499.600056400006 2024-09-19,20:48:02.000,263,10991973,13925,0,1726778881,12966.245123919995,52.919862779999676,53499.634992 2024-09-19,20:48:03.000,263,10991960,13845,0,1726778882,12966.23838761,52.95510843000375,53499.61403064 2024-09-19,20:48:04.000,263,10991971,13765,0,1726778883,12966.285541779995,52.969206690002466,53499.579095040004 2024-09-19,20:48:05.000,263,10991998,13565,0,1726778884,12966.33269594999,52.976255820001825,53499.66992760001 2024-09-19,20:48:06.000,263,10991978,13885,0,1726778885,12966.305750709995,52.976255820001825,53499.65595336 2024-09-19,20:48:07.000,263,10991991,13725,0,1726778886,12966.33943226,52.969206690002466,53499.60704352 2024-09-19,20:48:08.000,263,10991962,13725,0,1726778887,12966.325959639995,52.983304950001184,53499.61403064 2024-09-19,20:48:09.000,263,10991984,13885,0,1726778888,12966.23838761,52.99035408000054,53499.66294048 2024-09-19,20:48:10.000,263,10992022,13965,0,1726778889,12966.13060664999,53.00445233999926,53499.5651208 2024-09-19,20:48:11.000,263,10991958,13885,0,1726778890,12966.002616759994,52.976255820001825,53499.600056400006 2024-09-19,20:48:12.000,263,10991957,14005,0,1726778891,12965.854417939998,52.9974032099999,53499.60704352 2024-09-19,20:48:13.000,263,10991968,13885,0,1726778892,12965.773582219997,52.95510843000375,53499.57210792001 2024-09-19,20:48:14.000,263,10991960,14045,0,1726778893,12965.699482809992,52.976255820001825,53499.5651208 2024-09-19,20:48:15.000,263,10991977,13925,0,1726778894,12965.706219120002,52.96215756000311,53499.50922384 2024-09-19,20:48:16.000,263,10991950,13805,0,1726778895,12965.739900669992,52.95510843000375,53499.45332688001 2024-09-19,20:48:17.000,263,10991957,13925,0,1726778896,12965.760109599993,52.94101016999775,53499.4952496 2024-09-19,20:48:18.000,263,10991982,13685,0,1726778897,12965.834209009998,52.969206690002466,53499.43935264 2024-09-19,20:48:19.000,263,10991972,13925,0,1726778898,12965.921781039993,52.976255820001825,53499.44633976 2024-09-19,20:48:20.000,263,10991972,13685,0,1726778899,12966.016089379998,52.983304950001184,53499.39742992 2024-09-19,20:48:21.000,263,10991988,14085,0,1726778900,12966.043034619994,52.9974032099999,53499.40441704001 2024-09-19,20:48:22.000,263,10991980,13645,0,1726778901,12966.117134029999,52.9974032099999,53499.42537840001 2024-09-19,20:48:23.000,263,10991977,13965,0,1726778902,12966.13060664999,53.04674712000269,53499.41839128 2024-09-19,20:48:24.000,263,10991973,13885,0,1726778903,12966.17102450999,53.05379625000205,53499.43935264 2024-09-19,20:48:25.000,263,10992011,13925,0,1726778904,12966.23165129999,53.096091029998206,53499.362494320005 2024-09-19,20:48:26.000,263,10991961,13925,0,1726778905,12966.245123919995,53.1101892900042,53499.3904428 2024-09-19,20:48:27.000,263,10991947,13885,0,1726778906,12966.325959639995,53.13838581000164,53499.40441704001 2024-09-19,20:48:28.000,263,10991970,13925,0,1726778907,12966.39332273999,53.152484070000355,53499.411404160004 2024-09-19,20:48:29.000,263,10991976,13845,0,1726778908,12966.44047691,53.159533199999714,53499.40441704001 2024-09-19,20:48:30.000,263,10991964,13885,0,1726778909,12966.528048939996,53.159533199999714,53499.411404160004 2024-09-19,20:48:31.000,263,10992006,14085,0,1726778910,12966.55499417999,53.22297537000122,53499.38345568001 2024-09-19,20:48:32.000,263,10991990,14085,0,1726778911,12966.608884659996,53.21592624000186,53499.42537840001 2024-09-19,20:48:33.000,263,10991956,14085,0,1726778912,12966.608884659996,53.18068058999779,53499.39742992 2024-09-19,20:48:34.000,263,10991983,13725,0,1726778913,12966.676247759991,53.21592624000186,53499.40441704001 2024-09-19,20:48:35.000,263,10991975,14085,0,1726778914,12966.716665619992,53.201827980003145,53499.432365520006 2024-09-19,20:48:36.000,263,10991987,13925,0,1726778915,12966.689720379996,53.17363145999843,53499.45332688001 2024-09-19,20:48:37.000,263,10992016,13725,0,1726778916,12966.709929309996,53.18772972000443,53499.45332688001 2024-09-19,20:48:38.000,263,10991966,13885,0,1726778917,12966.669511449996,53.18068058999779,53499.411404160004 2024-09-19,20:48:39.000,263,10991980,13845,0,1726778918,12966.689720379996,53.152484070000355,53499.42537840001 2024-09-19,20:48:40.000,263,10991984,14005,0,1726778919,12966.716665619992,53.145434940000996,53499.481275360005 2024-09-19,20:48:41.000,263,10992002,13725,0,1726778920,12966.642566210001,53.13838581000164,53499.50922384 2024-09-19,20:48:42.000,263,10991982,14085,0,1726778921,12966.55499417999,53.1101892900042,53499.50223672001 2024-09-19,20:48:43.000,263,10992039,13885,0,1726778922,12966.507840009996,53.04674712000269,53499.460314 2024-09-19,20:48:44.000,263,10992034,13805,0,1726778923,12966.507840009996,53.05379625000205,53499.481275360005 2024-09-19,20:48:45.000,263,10992009,13885,0,1726778924,12966.507840009996,53.04674712000269,53499.47428824001 2024-09-19,20:48:46.000,263,10991942,13885,0,1726778925,12966.467422149995,53.03969799000333,53499.42537840001 2024-09-19,20:48:47.000,263,10991937,14085,0,1726778926,12966.51457631999,53.04674712000269,53499.3904428 2024-09-19,20:48:48.000,263,10992006,13925,0,1726778927,12966.608884659996,53.04674712000269,53499.376468559996 2024-09-19,20:48:49.000,263,10991974,13845,0,1726778928,12966.689720379996,53.1101892900042,53499.39742992 2024-09-19,20:48:50.000,263,10991998,14045,0,1726778929,12966.777292409992,53.07494364000013,53499.362494320005 2024-09-19,20:48:51.000,263,10991983,13885,0,1726778930,12966.864864440002,53.1101892900042,53499.411404160004 2024-09-19,20:48:52.000,263,10992006,14165,0,1726778931,12966.972645399997,53.152484070000355,53499.42537840001 2024-09-19,20:48:53.000,263,10991981,14045,0,1726778932,12967.060217429993,53.18068058999779,53499.3904428 2024-09-19,20:48:54.000,263,10992011,14245,0,1726778933,12967.201679939993,53.2441227599993,53499.39742992 2024-09-19,20:48:55.000,263,10991962,14045,0,1726778934,12967.269043039989,53.28641754000273,53499.43935264 2024-09-19,20:48:56.000,263,10991981,13845,0,1726778935,12967.316197209999,53.328712319998886,53499.42537840001 2024-09-19,20:48:57.000,263,10991992,14045,0,1726778936,12967.295988279999,53.39920361999975,53499.42537840001 2024-09-19,20:48:58.000,263,10991987,14205,0,1726778937,12967.248834109989,53.44854753000254,53499.43935264 2024-09-19,20:48:59.000,263,10991980,13965,0,1726778938,12967.248834109989,53.50494057000469,53499.42537840001 2024-09-19,20:49:00.000,263,10991993,13845,0,1726778939,12967.343142449994,53.53313709000213,53499.481275360005 2024-09-19,20:49:01.000,263,10992017,13685,0,1726778940,12967.208416249989,53.568382739998924,53499.4952496 2024-09-19,20:49:02.000,263,10991980,14045,0,1726778941,12967.040008499993,53.63182491000043,53499.47428824001 2024-09-19,20:49:03.000,263,10991941,14005,0,1726778942,12966.992854329997,53.67411969000386,53499.481275360005 2024-09-19,20:49:04.000,263,10991920,14005,0,1726778943,12966.891809679997,53.68821795000258,53499.460314 2024-09-19,20:49:05.000,263,10992026,14085,0,1726778944,12966.804237650002,53.71641447000002,53499.43935264 2024-09-19,20:49:06.000,263,10991998,13885,0,1726778945,12966.817710269992,53.70936534000066,53499.39742992 2024-09-19,20:49:07.000,263,10991986,14045,0,1726778946,12966.851391819997,53.7023162100013,53499.3904428 2024-09-19,20:49:08.000,263,10991961,14205,0,1726778947,12966.898545989992,53.70936534000066,53499.35550720001 2024-09-19,20:49:09.000,263,10991953,13965,0,1726778948,12966.992854329997,53.737561859998095,53499.34852008 2024-09-19,20:49:10.000,263,10991964,13965,0,1726778949,12967.033272189998,53.69526708000194,53499.313584480005 2024-09-19,20:49:11.000,263,10991996,13565,0,1726778950,12967.073690049998,53.7023162100013,53499.34852008 2024-09-19,20:49:12.000,263,10992034,13845,0,1726778951,12967.107371599988,53.71641447000002,53499.34852008 2024-09-19,20:49:13.000,263,10991972,14045,0,1726778952,12967.167998389988,53.70936534000066,53499.42537840001 2024-09-19,20:49:14.000,263,10991955,13965,0,1726778953,12967.248834109989,53.72346359999938,53499.481275360005 2024-09-19,20:49:15.000,263,10992037,14005,0,1726778954,12967.269043039989,53.74461099000473,53499.47428824001 2024-09-19,20:49:16.000,263,10991985,14045,0,1726778955,12967.309460899989,53.793954900000244,53499.481275360005 2024-09-19,20:49:17.000,263,10991971,13925,0,1726778956,12967.37008768999,53.843298810003034,53499.45332688001 2024-09-19,20:49:18.000,263,10991971,13885,0,1726778957,12967.41724186,53.836249680003675,53499.4952496 2024-09-19,20:49:19.000,263,10991973,14005,0,1726778958,12967.49134126999,53.92788837000262,53499.45332688001 2024-09-19,20:49:20.000,263,10992012,14045,0,1726778959,12967.55870437,53.93493750000198,53499.481275360005 2024-09-19,20:49:21.000,263,10991995,14085,0,1726778960,12967.57217698999,53.970183149998775,53499.39742992 2024-09-19,20:49:22.000,263,10991983,13885,0,1726778961,12967.605858539995,54.06182183999772,53499.460314 2024-09-19,20:49:23.000,263,10991987,14285,0,1726778962,12967.67995795,54.12526400999923,53499.45332688001 2024-09-19,20:49:24.000,263,10992017,13965,0,1726778963,12967.747321049996,54.17460792000202,53499.460314 2024-09-19,20:49:25.000,263,10991980,14045,0,1726778964,12967.7810026,54.20985356999881,53499.40441704001 2024-09-19,20:49:26.000,263,10991992,13885,0,1726778965,12967.807947839996,54.30854139000439,53499.47428824001 2024-09-19,20:49:27.000,263,10992019,14045,0,1726778966,12967.814684149991,54.33673791000183,53499.4952496 2024-09-19,20:49:28.000,263,10992001,14005,0,1726778967,12967.82142046,54.38608182000462,53499.530185200005 2024-09-19,20:49:29.000,263,10991994,14045,0,1726778968,12967.774266289991,54.505917030001,53499.53717232 2024-09-19,20:49:30.000,263,10991949,14085,0,1726778969,12967.75405735999,54.57640833000187,53499.52319808001 2024-09-19,20:49:31.000,263,10992013,14085,0,1726778970,12967.747321049996,54.57640833000187,53499.5651208 2024-09-19,20:49:32.000,263,10991975,14245,0,1726778971,12967.794475219991,54.62575224000466,53499.544159439996 2024-09-19,20:49:33.000,263,10992003,13845,0,1726778972,12967.73384842999,54.63985050000338,53499.50922384 2024-09-19,20:49:34.000,263,10992003,13965,0,1726778973,12967.747321049996,54.68214527999953,53499.50223672001 2024-09-19,20:49:35.000,263,10991974,14085,0,1726778974,12967.65974902,54.7173909300036,53499.47428824001 2024-09-19,20:49:36.000,263,10991995,13965,0,1726778975,12967.605858539995,54.74558745000104,53499.481275360005 2024-09-19,20:49:37.000,263,10992002,13925,0,1726778976,12967.55196805999,54.76673483999912,53499.44633976 2024-09-19,20:49:38.000,263,10992004,14165,0,1726778977,12967.51828651,54.75968570999976,53499.39742992 2024-09-19,20:49:39.000,263,10992000,14005,0,1726778978,12967.423978169994,54.78788223000447,53499.40441704001 2024-09-19,20:49:40.000,263,10991991,14085,0,1726778979,12967.43071447999,54.780833099997835,53499.33454584001 2024-09-19,20:49:41.000,263,10991981,14045,0,1726778980,12967.403769239994,54.74558745000104,53499.362494320005 2024-09-19,20:49:42.000,263,10991965,13925,0,1726778981,12967.356615069999,54.7526365800004,53499.313584480005 2024-09-19,20:49:43.000,263,10991995,14045,0,1726778982,12967.363351379994,54.74558745000104,53499.33454584001 2024-09-19,20:49:44.000,263,10991979,13725,0,1726778983,12967.383560309994,54.74558745000104,53499.29961024 2024-09-19,20:49:45.000,263,10991986,13845,0,1726778984,12967.356615069999,54.75968570999976,53499.28563600001 2024-09-19,20:49:46.000,263,10991995,13925,0,1726778985,12967.41050554999,54.710341800004244,53499.29262312 2024-09-19,20:49:47.000,263,10991988,13965,0,1726778986,12967.43071447999,54.7173909300036,53499.28563600001 2024-09-19,20:49:48.000,263,10991960,14125,0,1726778987,12967.484604959995,54.74558745000104,53499.22275192 2024-09-19,20:49:49.000,263,10991978,13925,0,1726778988,12967.504813889995,54.75968570999976,53499.21576480001 2024-09-19,20:49:50.000,263,10992009,14325,0,1726778989,12967.55870437,54.7526365800004,53499.1808292 2024-09-19,20:49:51.000,263,10991998,13925,0,1726778990,12967.55196805999,54.75968570999976,53499.208777679996 2024-09-19,20:49:52.000,263,10992027,13925,0,1726778991,12967.57217698999,54.74558745000104,53499.20179056 2024-09-19,20:49:53.000,263,10992008,13925,0,1726778992,12967.5789133,54.72444006000296,53499.13191936 2024-09-19,20:49:54.000,263,10991990,13925,0,1726778993,12967.51828651,54.7526365800004,53499.076022400004 2024-09-19,20:49:55.000,263,10991988,14205,0,1726778994,12967.47786865,54.780833099997835,53499.10397088 2024-09-19,20:49:56.000,263,10992014,13845,0,1726778995,12967.403769239994,54.780833099997835,53499.076022400004 2024-09-19,20:49:57.000,263,10992017,14005,0,1726778996,12967.376823999999,54.8513243999987,53499.03409968 2024-09-19,20:49:58.000,263,10992038,13925,0,1726778997,12967.316197209999,54.85837352999806,53498.98518984 2024-09-19,20:49:59.000,263,10991937,13925,0,1726778998,12967.282515659994,54.91476657000021,53498.99916408001 2024-09-19,20:50:00.000,263,10991992,14005,0,1726778999,12967.228625179989,54.879520920003415,53498.91531864 2024-09-19,20:50:01.000,263,10992006,14005,0,1726779000,12967.208416249989,54.872471790004056,53498.873395919996 2024-09-19,20:50:02.000,263,10991953,14125,0,1726779001,12967.248834109989,54.886570050002774,53498.810511840005 2024-09-19,20:50:03.000,263,10991959,14245,0,1726779002,12967.242097799994,54.90066831000149,53498.73365352001 2024-09-19,20:50:04.000,263,10992011,13965,0,1726779003,12967.201679939993,54.879520920003415,53498.73365352001 2024-09-19,20:50:05.000,263,10992005,13965,0,1726779004,12967.188207319989,54.886570050002774,53498.67775656 2024-09-19,20:50:06.000,263,10991999,13925,0,1726779005,12967.201679939993,54.89361918000213,53498.593911120006 2024-09-19,20:50:07.000,263,10991982,14085,0,1726779006,12967.181471009993,54.90066831000149,53498.60089824 2024-09-19,20:50:08.000,263,10992031,13805,0,1726779007,12967.134316839998,54.89361918000213,53498.58692400001 2024-09-19,20:50:09.000,263,10992009,13485,0,1726779008,12967.114107909998,54.89361918000213,53498.55897552 2024-09-19,20:50:10.000,263,10991988,13845,0,1726779009,12966.999590639993,54.8513243999987,53498.538014159996 2024-09-19,20:50:11.000,263,10991997,13805,0,1726779010,12966.912018609997,54.830177010000625,53498.50307856 2024-09-19,20:50:12.000,263,10992005,13885,0,1726779011,12966.797501339992,54.830177010000625,53498.426220240006 2024-09-19,20:50:13.000,263,10992019,14125,0,1726779012,12966.797501339992,54.75968570999976,53498.41923312001 2024-09-19,20:50:14.000,263,10991956,13885,0,1726779013,12966.763819790001,54.703292670004885,53498.356349040005 2024-09-19,20:50:15.000,263,10991961,13965,0,1726779014,12966.736874549992,54.703292670004885,53498.30045208001 2024-09-19,20:50:16.000,263,10992012,13805,0,1726779015,12966.790765029997,54.63280137000402,53498.26551648 2024-09-19,20:50:17.000,263,10991947,14205,0,1726779016,12966.797501339992,54.611653979998664,53498.22359376 2024-09-19,20:50:18.000,263,10991984,13965,0,1726779017,12966.918754919992,54.59050659000059,53498.19564528 2024-09-19,20:50:19.000,263,10991972,13965,0,1726779018,12966.986118020002,54.59050659000059,53498.11878696 2024-09-19,20:50:20.000,263,10991975,14005,0,1726779019,12967.161262079993,54.51296616000036,53498.08385136001 2024-09-19,20:50:21.000,263,10991933,13845,0,1726779020,12967.248834109989,54.5411626799978,53498.06289000001 2024-09-19,20:50:22.000,263,10991964,13965,0,1726779021,12967.302724589994,54.5411626799978,53498.04891576 2024-09-19,20:50:23.000,263,10992016,14085,0,1726779022,12967.356615069999,54.5411626799978,53498.04192864001 2024-09-19,20:50:24.000,263,10991963,13805,0,1726779023,12967.302724589994,54.54821181000443,53497.98603168 2024-09-19,20:50:25.000,263,10992013,13885,0,1726779024,12967.34987875999,54.5411626799978,53497.93013472 2024-09-19,20:50:26.000,263,10992007,14045,0,1726779025,12967.363351379994,54.57640833000187,53497.923147600006 2024-09-19,20:50:27.000,263,10992005,13885,0,1726779026,12967.336406139999,54.56935920000251,53497.87423776001 2024-09-19,20:50:28.000,263,10991988,14045,0,1726779027,12967.37008768999,54.597555719999946,53497.87423776001 2024-09-19,20:50:29.000,263,10991980,13805,0,1726779028,12967.45092340999,54.61870310999802,53497.8183408 2024-09-19,20:50:30.000,263,10991999,13765,0,1726779029,12967.47113233999,54.63280137000402,53497.81135368 2024-09-19,20:50:31.000,263,10991979,13925,0,1726779030,12967.545231749995,54.660997890001454,53497.7834052 2024-09-19,20:50:32.000,263,10991946,13925,0,1726779031,12967.5789133,54.653948760002095,53497.72750824001 2024-09-19,20:50:33.000,263,10992021,13965,0,1726779032,12967.59912223,54.646899630002736,53497.72750824001 2024-09-19,20:50:34.000,263,10991969,14285,0,1726779033,12967.63280377999,54.660997890001454,53497.67161128 2024-09-19,20:50:35.000,263,10992002,14165,0,1726779034,12967.65974902,54.63985050000338,53497.65763704001 2024-09-19,20:50:36.000,263,10992023,13685,0,1726779035,12967.63954009,54.653948760002095,53497.685585520005 2024-09-19,20:50:37.000,263,10991996,14045,0,1726779036,12967.61259484999,54.62575224000466,53497.6436628 2024-09-19,20:50:38.000,263,10992010,14085,0,1726779037,12967.55870437,54.63280137000402,53497.61571432 2024-09-19,20:50:39.000,263,10991990,14045,0,1726779038,12967.49807758,54.604604849999305,53497.60174008 2024-09-19,20:50:40.000,263,10991987,13765,0,1726779039,12967.363351379994,54.611653979998664,53497.61571432 2024-09-19,20:50:41.000,263,10992013,14245,0,1726779040,12967.242097799994,54.59050659000059,53497.44103632001 2024-09-19,20:50:42.000,263,10991979,13965,0,1726779041,12967.181471009993,54.58345746000123,53497.48295904 2024-09-19,20:50:43.000,263,10992028,13965,0,1726779042,12967.120844219993,54.53411354999844,53497.42706208 2024-09-19,20:50:44.000,263,10992026,14125,0,1726779043,12967.107371599988,54.45657311999821,53497.46199768001 2024-09-19,20:50:45.000,263,10991960,13925,0,1726779044,12967.087162669988,54.44247485999949,53497.37116512001 2024-09-19,20:50:46.000,263,10992048,13965,0,1726779045,12967.174734699998,54.39313095000398,53497.34321664001 2024-09-19,20:50:47.000,263,10992009,13925,0,1726779046,12967.235361489998,54.31559052000375,53497.35719088 2024-09-19,20:50:48.000,263,10991980,14005,0,1726779047,12967.316197209999,54.28739399999904,53497.301293920005 2024-09-19,20:50:49.000,263,10992016,13925,0,1726779048,12967.41050554999,54.26624661000096,53497.301293920005 2024-09-19,20:50:50.000,263,10991982,13845,0,1726779049,12967.51155019999,54.20985356999881,53497.2593712 2024-09-19,20:50:51.000,263,10992001,14005,0,1726779050,12967.61933116,54.17460792000202,53497.2593712 2024-09-19,20:50:52.000,263,10992040,13885,0,1726779051,12967.76079367,54.18165705000138,53497.21046136 2024-09-19,20:50:53.000,263,10992030,14045,0,1726779052,12967.895519869991,54.10411662000115,53497.23840984 2024-09-19,20:50:54.000,263,10992026,14245,0,1726779053,12968.023509760002,54.068870970004355,53497.21046136 2024-09-19,20:50:55.000,263,10991975,13925,0,1726779054,12968.111081789997,54.03362532000028,53497.14757728 2024-09-19,20:50:56.000,263,10991978,14085,0,1726779055,12968.306434779988,54.047723579999,53497.21744848 2024-09-19,20:50:57.000,263,10992016,13845,0,1726779056,12968.400743119993,54.005428800002846,53497.26635832 2024-09-19,20:50:58.000,263,10992023,13925,0,1726779057,12968.501787769994,53.970183149998775,53497.19648712001 2024-09-19,20:50:59.000,263,10991996,13885,0,1726779058,12968.602832419994,53.970183149998775,53497.182512880005 2024-09-19,20:51:00.000,263,10991969,13725,0,1726779059,12968.643250279994,53.92788837000262,53497.16853864 2024-09-19,20:51:01.000,263,10992012,14125,0,1726779060,12968.703877069995,53.9490357600007,53497.14059016 2024-09-19,20:51:02.000,263,10992035,14205,0,1726779061,12968.724085999995,53.90674098000454,53497.17552576001 2024-09-19,20:51:03.000,263,10991996,14005,0,1726779062,12968.724085999995,53.90674098000454,53497.21744848 2024-09-19,20:51:04.000,263,10992006,14005,0,1726779063,12968.71734969,53.87854445999983,53497.17552576001 2024-09-19,20:51:05.000,263,10991986,14125,0,1726779064,12968.67019551999,53.87854445999983,53497.21046136 2024-09-19,20:51:06.000,263,10992009,14245,0,1726779065,12968.60956872999,53.85034794000239,53497.14757728 2024-09-19,20:51:07.000,263,10991991,14005,0,1726779066,12968.56915086999,53.8010040299996,53497.16853864 2024-09-19,20:51:08.000,263,10991977,13885,0,1726779067,12968.528733009989,53.75870925000345,53497.15456440001 2024-09-19,20:51:09.000,263,10992015,13965,0,1726779068,12968.495051459999,53.72346359999938,53497.15456440001 2024-09-19,20:51:10.000,263,10991973,13845,0,1726779069,12968.373797879998,53.69526708000194,53497.1196288 2024-09-19,20:51:11.000,263,10991997,13765,0,1726779070,12968.346852639988,53.68821795000258,53497.09168032 2024-09-19,20:51:12.000,263,10991990,14285,0,1726779071,12968.319907399993,53.62477578000107,53497.0497576 2024-09-19,20:51:13.000,263,10992011,13925,0,1726779072,12968.340116329993,53.62477578000107,53497.05674472001 2024-09-19,20:51:14.000,263,10992031,13965,0,1726779073,12968.360325259993,53.59657926000364,53497.00783488001 2024-09-19,20:51:15.000,263,10991962,14005,0,1726779074,12968.373797879998,53.554284480000206,53496.95892504001 2024-09-19,20:51:16.000,263,10992008,14205,0,1726779075,12968.400743119993,53.52608796000277,53496.95892504001 2024-09-19,20:51:17.000,263,10991998,14085,0,1726779076,12968.420952049994,53.51198970000405,53496.95892504001 2024-09-19,20:51:18.000,263,10992007,14005,0,1726779077,12968.474842529999,53.48379317999934,53496.92398944 2024-09-19,20:51:19.000,263,10991996,14045,0,1726779078,12968.515260389999,53.44854753000254,53496.90302808 2024-09-19,20:51:20.000,263,10991990,14045,0,1726779079,12968.562414559994,53.42035100999783,53496.93796368001 2024-09-19,20:51:21.000,263,10992028,13765,0,1726779080,12968.596096109999,53.40625274999911,53496.9449508 2024-09-19,20:51:22.000,263,10991976,13725,0,1726779081,12968.663459209994,53.36395797000296,53496.917002320006 2024-09-19,20:51:23.000,263,10991984,13765,0,1726779082,12968.703877069995,53.378056230001675,53496.95193792 2024-09-19,20:51:24.000,263,10992037,14005,0,1726779083,12968.744294929995,53.27936841000337,53496.9449508 2024-09-19,20:51:25.000,263,10991967,14045,0,1726779084,12968.784712789995,53.25822101999802,53496.896040960004 2024-09-19,20:51:26.000,263,10991965,13725,0,1726779085,12968.804921719995,53.22297537000122,53496.88905384001 2024-09-19,20:51:27.000,263,10991985,13885,0,1726779086,12968.87228481999,53.18068058999779,53496.95193792 2024-09-19,20:51:28.000,263,10991957,13885,0,1726779087,12968.91943899,53.194778850003786,53496.93796368001 2024-09-19,20:51:29.000,263,10991970,13925,0,1726779088,12968.91943899,53.13133668000228,53496.95193792 2024-09-19,20:51:30.000,263,10991971,13805,0,1726779089,12968.905966369995,53.08904189999885,53496.9449508 2024-09-19,20:51:31.000,263,10992018,14085,0,1726779090,12968.91943899,53.08199276999949,53496.9449508 2024-09-19,20:51:32.000,263,10991980,13925,0,1726779091,12968.87228481999,53.05379625000205,53496.896040960004 2024-09-19,20:51:33.000,263,10992025,13645,0,1726779092,12968.8588122,53.00445233999926,53496.917002320006 2024-09-19,20:51:34.000,263,10991984,13965,0,1726779093,12968.81165802999,52.9974032099999,53496.896040960004 2024-09-19,20:51:35.000,263,10991975,13925,0,1726779094,12968.75776755,52.933961039998394,53496.93796368001 2024-09-19,20:51:36.000,263,10991916,14085,0,1726779095,12968.73082230999,52.88461713000288,53496.917002320006 2024-09-19,20:51:37.000,263,10991988,13565,0,1726779096,12968.724085999995,52.87756800000352,53496.88206672 2024-09-19,20:51:38.000,263,10992002,14125,0,1726779097,12968.69714076,52.8634697400048,53496.88905384001 2024-09-19,20:51:39.000,263,10991980,13805,0,1726779098,12968.602832419994,52.800027570003294,53496.86809248001 2024-09-19,20:51:40.000,263,10992021,14045,0,1726779099,12968.582623489994,52.785929310004576,53496.86809248001 2024-09-19,20:51:41.000,263,10991994,14045,0,1726779100,12968.515260389999,52.743634530001145,53496.84014400001 2024-09-19,20:51:42.000,263,10991965,13765,0,1726779101,12968.495051459999,52.71543801000371,53496.79123416001 2024-09-19,20:51:43.000,263,10992040,14045,0,1726779102,12968.434424669998,52.694290619998355,53496.77725992 2024-09-19,20:51:44.000,263,10992026,13885,0,1726779103,12968.420952049994,52.66609410000092,53496.8052084 2024-09-19,20:51:45.000,263,10991953,13725,0,1726779104,12968.400743119993,52.61675018999813,53496.74232432001 2024-09-19,20:51:46.000,263,10991981,13845,0,1726779105,12968.400743119993,52.63789758000348,53496.74232432001 2024-09-19,20:51:47.000,263,10991998,13925,0,1726779106,12968.447897289989,52.63084845000412,53496.749311440006 2024-09-19,20:51:48.000,263,10992001,14085,0,1726779107,12968.515260389999,52.623799320004764,53496.76328568 2024-09-19,20:51:49.000,263,10991924,13885,0,1726779108,12968.555678249999,52.60265192999941,53496.71437584 2024-09-19,20:51:50.000,263,10992033,14085,0,1726779109,12968.575887179999,52.58150454000133,53496.69341448001 2024-09-19,20:51:51.000,263,10992046,13925,0,1726779110,12968.64998658999,52.58150454000133,53496.7353372 2024-09-19,20:51:52.000,263,10991953,13765,0,1726779111,12968.67693183,52.58150454000133,53496.665466 2024-09-19,20:51:53.000,263,10991961,14005,0,1726779112,12968.683668139995,52.58150454000133,53496.67245312001 2024-09-19,20:51:54.000,263,10991989,14085,0,1726779113,12968.73755862,52.58855367000069,53496.67245312001 2024-09-19,20:51:55.000,263,10991939,13645,0,1726779114,12968.79144909999,52.560357150003256,53496.679440240005 2024-09-19,20:51:56.000,263,10991982,14085,0,1726779115,12968.744294929995,52.525111499999184,53496.63751752 2024-09-19,20:51:57.000,263,10992010,13965,0,1726779116,12968.663459209994,52.48281672000303,53496.69341448001 2024-09-19,20:51:58.000,263,10992045,14045,0,1726779117,12968.56915086999,52.47576759000367,53496.70738872 2024-09-19,20:51:59.000,263,10991948,14045,0,1726779118,12968.508524079989,52.47576759000367,53496.72136296001 2024-09-19,20:52:00.000,263,10992026,13925,0,1726779119,12968.387270499989,52.47576759000367,53496.69341448001 2024-09-19,20:52:01.000,263,10992018,13965,0,1726779120,12968.306434779988,52.4405219399996,53496.63751752 2024-09-19,20:52:02.000,263,10991986,13805,0,1726779121,12968.225599060002,52.44757106999896,53496.61655616 2024-09-19,20:52:03.000,263,10991991,13725,0,1726779122,12968.225599060002,52.4405219399996,53496.60956904 2024-09-19,20:52:04.000,263,10992026,13765,0,1726779123,12968.212126439998,52.42642368000088,53496.665466 2024-09-19,20:52:05.000,263,10991995,14165,0,1726779124,12968.178444889993,52.45462019999832,53496.60258192001 2024-09-19,20:52:06.000,263,10991923,13885,0,1726779125,12968.191917509997,52.41937455000152,53496.55367208001 2024-09-19,20:52:07.000,263,10991957,13925,0,1726779126,12968.178444889993,52.41232542000216,53496.60258192001 2024-09-19,20:52:08.000,263,10992002,13805,0,1726779127,12968.164972270002,52.4405219399996,53496.55367208001 2024-09-19,20:52:09.000,263,10991995,13925,0,1726779128,12968.185181200002,52.391178030004085,53496.560659200004 2024-09-19,20:52:10.000,263,10992005,14125,0,1726779129,12968.198653819993,52.391178030004085,53496.53969784 2024-09-19,20:52:11.000,263,10991996,13845,0,1726779130,12968.171708579997,52.384128900004725,53496.511749360005 2024-09-19,20:52:12.000,263,10991939,14005,0,1726779131,12968.198653819993,52.37003063999873,53496.511749360005 2024-09-19,20:52:13.000,263,10991971,14085,0,1726779132,12968.131290719997,52.37003063999873,53496.55367208001 2024-09-19,20:52:14.000,263,10991977,13885,0,1726779133,12968.030246069997,52.35593238000001,53496.511749360005 2024-09-19,20:52:15.000,263,10991958,14125,0,1726779134,12968.030246069997,52.327735860002576,53496.47681376 2024-09-19,20:52:16.000,263,10992011,13805,0,1726779135,12967.989828209997,52.299539339997864,53496.53271072001 2024-09-19,20:52:17.000,263,10992002,13965,0,1726779136,12967.969619279997,52.334784990001936,53496.53969784 2024-09-19,20:52:18.000,263,10991953,13805,0,1726779137,12967.908992489996,52.292490209998505,53496.49777512 2024-09-19,20:52:19.000,263,10991950,13885,0,1726779138,12967.942674040001,52.292490209998505,53496.44886528 2024-09-19,20:52:20.000,263,10991992,14085,0,1726779139,12967.915728799991,52.292490209998505,53496.392968320004 2024-09-19,20:52:21.000,263,10991960,13925,0,1726779140,12967.929201419996,52.27134282000043,53496.462839520005 2024-09-19,20:52:22.000,263,10991970,14085,0,1726779141,12967.929201419996,52.3065884700045,53496.392968320004 2024-09-19,20:52:23.000,263,10992019,14045,0,1726779142,12967.875310939991,52.292490209998505,53496.38598120001 2024-09-19,20:52:24.000,263,10991979,14045,0,1726779143,12967.794475219991,52.299539339997864,53496.37899408 2024-09-19,20:52:25.000,263,10991966,13965,0,1726779144,12967.666485329995,52.3065884700045,53496.39995544 2024-09-19,20:52:26.000,263,10991982,13925,0,1726779145,12967.59912223,52.334784990001936,53496.344058480005 2024-09-19,20:52:27.000,263,10991935,13765,0,1726779146,12967.59912223,52.36298150999937,53496.37200696 2024-09-19,20:52:28.000,263,10991986,13885,0,1726779147,12967.55196805999,52.35593238000001,53496.32309712 2024-09-19,20:52:29.000,263,10991932,14045,0,1726779148,12967.545231749995,52.341834120001295,53496.32309712 2024-09-19,20:52:30.000,263,10992002,14165,0,1726779149,12967.53849544,52.341834120001295,53496.31611000001 2024-09-19,20:52:31.000,263,10992002,13845,0,1726779150,12967.51828651,52.327735860002576,53496.36501984001 2024-09-19,20:52:32.000,263,10991970,14045,0,1726779151,12967.53175912999,52.32068673000322,53496.30912288 2024-09-19,20:52:33.000,263,10991928,13885,0,1726779152,12967.565440679995,52.327735860002576,53496.30213576 2024-09-19,20:52:34.000,263,10991998,13885,0,1726779153,12967.61259484999,52.299539339997864,53496.36501984001 2024-09-19,20:52:35.000,263,10991956,13805,0,1726779154,12967.646276399995,52.3065884700045,53496.26720016001 2024-09-19,20:52:36.000,263,10991940,14005,0,1726779155,12967.585649609995,52.32068673000322,53496.30912288 2024-09-19,20:52:37.000,263,10991973,14045,0,1726779156,12967.585649609995,52.299539339997864,53496.43489104001 2024-09-19,20:52:38.000,263,10992001,14005,0,1726779157,12967.605858539995,52.26429369000107,53496.413929680006 2024-09-19,20:52:39.000,263,10991972,13485,0,1726779158,12967.59238591999,52.27839194999979,53496.344058480005 2024-09-19,20:52:40.000,263,10991961,14045,0,1726779159,12967.57217698999,52.24314630000299,53496.36501984001 2024-09-19,20:52:41.000,263,10991977,13925,0,1726779160,12967.585649609995,52.26429369000107,53496.38598120001 2024-09-19,20:52:42.000,263,10991959,13805,0,1726779161,12967.57217698999,52.25724456000171,53496.37899408 2024-09-19,20:52:43.000,263,10991972,13805,0,1726779162,12967.605858539995,52.25724456000171,53496.38598120001 2024-09-19,20:52:44.000,263,10991981,13885,0,1726779163,12967.67995795,52.292490209998505,53496.39995544 2024-09-19,20:52:45.000,263,10991966,13925,0,1726779164,12967.71363949999,52.25724456000171,53496.4209168 2024-09-19,20:52:46.000,263,10991992,13805,0,1726779165,12967.72037581,52.285441079999146,53496.413929680006 2024-09-19,20:52:47.000,263,10991994,14005,0,1726779166,12967.774266289991,52.292490209998505,53496.37200696 2024-09-19,20:52:48.000,263,10991980,13885,0,1726779167,12967.82142046,52.31363760000386,53496.40694256001 2024-09-19,20:52:49.000,263,10991936,14005,0,1726779168,12967.882047250001,52.285441079999146,53496.392968320004 2024-09-19,20:52:50.000,263,10991969,13645,0,1726779169,12967.868574629996,52.299539339997864,53496.44886528 2024-09-19,20:52:51.000,263,10991921,13845,0,1726779170,12967.848365699996,52.27839194999979,53496.45585240001 2024-09-19,20:52:52.000,263,10991971,13925,0,1726779171,12967.868574629996,52.27839194999979,53496.46982664 2024-09-19,20:52:53.000,263,10991970,14085,0,1726779172,12967.82142046,52.3065884700045,53496.54668496 2024-09-19,20:52:54.000,263,10991987,13925,0,1726779173,12967.80121153,52.348883250000654,53496.46982664 2024-09-19,20:52:55.000,263,10991979,13805,0,1726779174,12967.828156769996,52.35593238000001,53496.48380088001 2024-09-19,20:52:56.000,263,10991944,14085,0,1726779175,12967.84162939,52.384128900004725,53496.46982664 2024-09-19,20:52:57.000,263,10992010,13925,0,1726779176,12967.848365699996,52.35593238000001,53496.49777512 2024-09-19,20:52:58.000,263,10991935,14005,0,1726779177,12967.767529979996,52.37003063999873,53496.50476224001 2024-09-19,20:52:59.000,263,10991965,14005,0,1726779178,12967.646276399995,52.37003063999873,53496.511749360005 2024-09-19,20:53:00.000,263,10991984,14325,0,1726779179,12967.63954009,52.384128900004725,53496.53271072001 2024-09-19,20:53:01.000,263,10991968,14005,0,1726779180,12967.57217698999,52.384128900004725,53496.51873648 2024-09-19,20:53:02.000,263,10991991,14125,0,1726779181,12967.47786865,52.4405219399996,53496.48380088001 2024-09-19,20:53:03.000,263,10991980,13965,0,1726779182,12967.39703293,52.41232542000216,53496.58860768 2024-09-19,20:53:04.000,263,10991947,13845,0,1726779183,12967.363351379994,52.398227160003444,53496.53271072001 2024-09-19,20:53:05.000,263,10991959,14005,0,1726779184,12967.316197209999,52.391178030004085,53496.560659200004 2024-09-19,20:53:06.000,263,10991974,14165,0,1726779185,12967.295988279999,52.334784990001936,53496.55367208001 2024-09-19,20:53:07.000,263,10991946,13925,0,1726779186,12967.302724589994,52.37707976999809,53496.56764632 2024-09-19,20:53:08.000,263,10991974,13965,0,1726779187,12967.248834109989,52.384128900004725,53496.68642736 2024-09-19,20:53:09.000,263,10991970,13925,0,1726779188,12967.174734699998,52.384128900004725,53496.61655616 2024-09-19,20:53:10.000,263,10991992,14085,0,1726779189,12967.134316839998,52.37707976999809,53496.65149176001 2024-09-19,20:53:11.000,263,10991973,14325,0,1726779190,12967.100635289993,52.4052762900028,53496.65149176001 2024-09-19,20:53:12.000,263,10991941,13805,0,1726779191,12967.073690049998,52.37707976999809,53496.679440240005 2024-09-19,20:53:13.000,263,10991966,14085,0,1726779192,12967.060217429993,52.391178030004085,53496.679440240005 2024-09-19,20:53:14.000,263,10991994,13805,0,1726779193,12967.040008499993,52.45462019999832,53496.7353372 2024-09-19,20:53:15.000,263,10991949,14085,0,1726779194,12966.965909090002,52.48281672000303,53496.71437584 2024-09-19,20:53:16.000,263,10991943,13885,0,1726779195,12966.905282300002,52.511013240000466,53496.77027280001 2024-09-19,20:53:17.000,263,10991934,13725,0,1726779196,12966.851391819997,52.525111499999184,53496.77027280001 2024-09-19,20:53:18.000,263,10991969,13845,0,1726779197,12966.817710269992,52.59560280000005,53496.79123416001 2024-09-19,20:53:19.000,263,10991936,13925,0,1726779198,12966.810973959997,52.60265192999941,53496.8052084 2024-09-19,20:53:20.000,263,10991918,14045,0,1726779199,12966.817710269992,52.65904497000156,53496.78424704 2024-09-19,20:53:21.000,263,10991982,14125,0,1726779200,12966.837919199992,52.67314323000028,53496.81918264001 2024-09-19,20:53:22.000,263,10991931,14045,0,1726779201,12966.871600749997,52.694290619998355,53496.847131120005 2024-09-19,20:53:23.000,263,10991976,14245,0,1726779202,12966.831182889997,52.701339749997715,53496.86110536001 2024-09-19,20:53:24.000,263,10991995,14045,0,1726779203,12966.858128129992,52.71543801000371,53496.88905384001 2024-09-19,20:53:25.000,263,10991940,14085,0,1726779204,12966.871600749997,52.72953627000243,53496.88905384001 2024-09-19,20:53:26.000,263,10991980,13805,0,1726779205,12966.844655510002,52.72953627000243,53496.896040960004 2024-09-19,20:53:27.000,263,10991949,13885,0,1726779206,12966.871600749997,52.792978440003935,53496.9449508 2024-09-19,20:53:28.000,263,10991994,13965,0,1726779207,12966.810973959997,52.792978440003935,53496.95193792 2024-09-19,20:53:29.000,263,10991948,13965,0,1726779208,12966.790765029997,52.85642060999817,53496.93097656 2024-09-19,20:53:30.000,263,10991937,13965,0,1726779209,12966.730138239996,52.89166626000224,53497.00084776 2024-09-19,20:53:31.000,263,10992000,13885,0,1726779210,12966.723401930001,52.89166626000224,53497.07770608001 2024-09-19,20:53:32.000,263,10991913,14045,0,1726779211,12966.716665619992,52.88461713000288,53497.084693200006 2024-09-19,20:53:33.000,263,10991944,14085,0,1726779212,12966.662775140001,52.8987153900016,53497.07770608001 2024-09-19,20:53:34.000,263,10991986,14245,0,1726779213,12966.656038829991,52.94805930000439,53497.07770608001 2024-09-19,20:53:35.000,263,10991986,14165,0,1726779214,12966.669511449996,52.919862779999676,53497.16853864 2024-09-19,20:53:36.000,263,10991982,13925,0,1726779215,12966.629093589996,52.926911909999035,53497.133603040005 2024-09-19,20:53:37.000,263,10991918,13725,0,1726779216,12966.649302519996,52.89166626000224,53497.14059016 2024-09-19,20:53:38.000,263,10991954,14045,0,1726779217,12966.676247759991,52.8634697400048,53497.14059016 2024-09-19,20:53:39.000,263,10991954,13805,0,1726779218,12966.730138239996,52.919862779999676,53497.17552576001 2024-09-19,20:53:40.000,263,10991950,14165,0,1726779219,12966.757083479992,52.94101016999775,53497.20347424001 2024-09-19,20:53:41.000,263,10991967,14165,0,1726779220,12966.831182889997,52.969206690002466,53497.28033256 2024-09-19,20:53:42.000,263,10991975,14005,0,1726779221,12966.858128129992,53.01150146999862,53497.27334544001 2024-09-19,20:53:43.000,263,10991983,14045,0,1726779222,12966.898545989992,53.032648860003974,53497.28731968 2024-09-19,20:53:44.000,263,10991988,14005,0,1726779223,12966.959172779993,53.07494364000013,53497.23840984 2024-09-19,20:53:45.000,263,10991979,14205,0,1726779224,12967.019799569993,53.06789451000077,53497.33622952 2024-09-19,20:53:46.000,263,10991945,14085,0,1726779225,12967.066953740003,53.12428755000292,53497.31526816 2024-09-19,20:53:47.000,263,10992005,14125,0,1726779226,12967.087162669988,53.13838581000164,53497.36417800001 2024-09-19,20:53:48.000,263,10991960,13965,0,1726779227,12967.107371599988,53.18068058999779,53497.34321664001 2024-09-19,20:53:49.000,263,10991946,14085,0,1726779228,12967.141053149993,53.18068058999779,53497.37116512001 2024-09-19,20:53:50.000,263,10991966,13805,0,1726779229,12967.181471009993,53.194778850003786,53497.37815224 2024-09-19,20:53:51.000,263,10991978,14005,0,1726779230,12967.188207319989,53.21592624000186,53497.420074960006 2024-09-19,20:53:52.000,263,10991974,14005,0,1726779231,12967.174734699998,53.27231928000401,53497.44103632001 2024-09-19,20:53:53.000,263,10991957,13765,0,1726779232,12967.194943629998,53.29346667000209,53497.46199768001 2024-09-19,20:53:54.000,263,10991914,13925,0,1726779233,12967.188207319989,53.328712319998886,53497.42706208 2024-09-19,20:53:55.000,263,10991981,13885,0,1726779234,12967.174734699998,53.30756493000081,53497.47597192 2024-09-19,20:53:56.000,263,10991946,14085,0,1726779235,12967.228625179989,53.321663189999526,53497.55283024 2024-09-19,20:53:57.000,263,10991993,14005,0,1726779236,12967.201679939993,53.34985971000424,53497.60174008 2024-09-19,20:53:58.000,263,10991988,13765,0,1726779237,12967.235361489998,53.335761449998245,53497.62968856001 2024-09-19,20:53:59.000,263,10991996,13885,0,1726779238,12967.248834109989,53.34985971000424,53497.59475296 2024-09-19,20:54:00.000,263,10991973,13885,0,1726779239,12967.255570419999,53.34281058000488,53497.62270144 2024-09-19,20:54:01.000,263,10991986,13885,0,1726779240,12967.295988279999,53.371007100002316,53497.62968856001 2024-09-19,20:54:02.000,263,10991989,13965,0,1726779241,12967.269043039989,53.41330187999847,53497.65763704001 2024-09-19,20:54:03.000,263,10991926,13925,0,1726779242,12967.289251969989,53.42035100999783,53497.65064992 2024-09-19,20:54:04.000,263,10991938,14005,0,1726779243,12967.289251969989,53.427400140004465,53497.67161128 2024-09-19,20:54:05.000,263,10991937,13845,0,1726779244,12967.242097799994,53.48379317999934,53497.69955976001 2024-09-19,20:54:06.000,263,10991959,14085,0,1726779245,12967.269043039989,53.47674404999998,53497.70654688001 2024-09-19,20:54:07.000,263,10991953,14085,0,1726779246,12967.201679939993,53.52608796000277,53497.734495360004 2024-09-19,20:54:08.000,263,10991991,14045,0,1726779247,12967.215152559998,53.58248099999764,53497.74148248 2024-09-19,20:54:09.000,263,10992006,14005,0,1726779248,12967.248834109989,53.63182491000043,53497.74846960001 2024-09-19,20:54:10.000,263,10991890,14085,0,1726779249,12967.262306729994,53.64592316999915,53497.713534 2024-09-19,20:54:11.000,263,10991948,14125,0,1726779250,12967.322933519994,53.65297229999851,53497.67161128 2024-09-19,20:54:12.000,263,10992009,13925,0,1726779251,12967.363351379994,53.65297229999851,53497.755456720006 2024-09-19,20:54:13.000,263,10991952,13885,0,1726779252,12967.47113233999,53.730512729998736,53497.7834052 2024-09-19,20:54:14.000,263,10991977,14205,0,1726779253,12967.51155019999,53.7023162100013,53497.79737944001 2024-09-19,20:54:15.000,263,10992001,14125,0,1726779254,12967.57217698999,53.69526708000194,53497.7834052 2024-09-19,20:54:16.000,263,10991974,13885,0,1726779255,12967.57217698999,53.75870925000345,53497.74148248 2024-09-19,20:54:17.000,263,10991958,13885,0,1726779256,12967.545231749995,53.80805315999896,53497.685585520005 2024-09-19,20:54:18.000,263,10991976,14125,0,1726779257,12967.545231749995,53.80805315999896,53497.734495360004 2024-09-19,20:54:19.000,263,10992019,13805,0,1726779258,12967.55196805999,53.81510228999832,53497.76244384 2024-09-19,20:54:20.000,263,10991920,13685,0,1726779259,12967.61933116,53.81510228999832,53497.69257264 2024-09-19,20:54:21.000,263,10991978,14005,0,1726779260,12967.63280377999,53.85739707000175,53497.67161128 2024-09-19,20:54:22.000,263,10991985,13965,0,1726779261,12967.67995795,53.836249680003675,53497.69955976001 2024-09-19,20:54:23.000,263,10991987,13885,0,1726779262,12967.686694259995,53.82215141999768,53497.66462416 2024-09-19,20:54:24.000,263,10991981,13805,0,1726779263,12967.686694259995,53.793954900000244,53497.66462416 2024-09-19,20:54:25.000,263,10991992,14165,0,1726779264,12967.71363949999,53.829200550004316,53497.713534 2024-09-19,20:54:26.000,263,10991949,13845,0,1726779265,12967.72037581,53.836249680003675,53497.66462416 2024-09-19,20:54:27.000,263,10991953,13885,0,1726779266,12967.747321049996,53.836249680003675,53497.636675680005 2024-09-19,20:54:28.000,263,10991925,13965,0,1726779267,12967.61933116,53.88559358999919,53497.65763704001 2024-09-19,20:54:29.000,263,10991984,13885,0,1726779268,12967.57217698999,53.843298810003034,53497.54584312 2024-09-19,20:54:30.000,263,10991954,13845,0,1726779269,12967.49807758,53.85034794000239,53497.53885600001 2024-09-19,20:54:31.000,263,10991988,13925,0,1726779270,12967.51828651,53.8010040299996,53497.55981736001 2024-09-19,20:54:32.000,263,10991969,13925,0,1726779271,12967.45765972,53.80805315999896,53497.61571432 2024-09-19,20:54:33.000,263,10991999,14165,0,1726779272,12967.49807758,53.8010040299996,53497.54584312 2024-09-19,20:54:34.000,263,10991986,13725,0,1726779273,12967.525022819995,53.786905770000885,53497.53885600001 2024-09-19,20:54:35.000,263,10991971,14245,0,1726779274,12967.55196805999,53.77280751000217,53497.5039204 2024-09-19,20:54:36.000,263,10991981,13925,0,1726779275,12967.605858539995,53.779856640001526,53497.53186888001 2024-09-19,20:54:37.000,263,10991972,13765,0,1726779276,12967.63280377999,53.75870925000345,53497.53186888001 2024-09-19,20:54:38.000,263,10991997,14085,0,1726779277,12967.63280377999,53.74461099000473,53497.55981736001 2024-09-19,20:54:39.000,263,10991986,13885,0,1726779278,12967.65974902,53.76575838000281,53497.55981736001 2024-09-19,20:54:40.000,263,10991997,13765,0,1726779279,12967.666485329995,53.76575838000281,53497.51090752001 2024-09-19,20:54:41.000,263,10991941,13925,0,1726779280,12967.646276399995,53.730512729998736,53497.48994616001 2024-09-19,20:54:42.000,263,10991970,14245,0,1726779281,12967.67322163999,53.72346359999938,53497.45501056 2024-09-19,20:54:43.000,263,10991980,14165,0,1726779282,12967.706903189996,53.74461099000473,53497.45501056 2024-09-19,20:54:44.000,263,10991982,13845,0,1726779283,12967.75405735999,53.67411969000386,53497.41308784001 2024-09-19,20:54:45.000,263,10992026,13885,0,1726779284,12967.74058474,53.66002142999787,53497.38513936 2024-09-19,20:54:46.000,263,10991961,13845,0,1726779285,12967.76079367,53.667070560004504,53497.42706208 2024-09-19,20:54:47.000,263,10992009,13925,0,1726779286,12967.80121153,53.63182491000043,53497.4340492 2024-09-19,20:54:48.000,263,10991982,14085,0,1726779287,12967.855102009991,53.63182491000043,53497.34321664001 2024-09-19,20:54:49.000,263,10991979,14125,0,1726779288,12967.929201419996,53.603628390002996,53497.28033256 2024-09-19,20:54:50.000,263,10991972,13805,0,1726779289,12967.969619279997,53.57543186999828,53497.29430680001 2024-09-19,20:54:51.000,263,10991944,13885,0,1726779290,12967.996564519992,53.58953013000428,53497.28731968 2024-09-19,20:54:52.000,263,10991989,14005,0,1726779291,12967.942674040001,53.58953013000428,53497.31526816 2024-09-19,20:54:53.000,263,10991943,13965,0,1726779292,12967.922465110001,53.58248099999764,53497.28033256 2024-09-19,20:54:54.000,263,10992000,13965,0,1726779293,12967.929201419996,53.610677520002355,53497.29430680001 2024-09-19,20:54:55.000,263,10991999,13885,0,1726779294,12967.915728799991,53.57543186999828,53497.29430680001 2024-09-19,20:54:56.000,263,10991976,14005,0,1726779295,12967.949410349996,53.58248099999764,53497.301293920005 2024-09-19,20:54:57.000,263,10991976,13765,0,1726779296,12967.915728799991,53.62477578000107,53497.301293920005 2024-09-19,20:54:58.000,263,10991959,14005,0,1726779297,12967.922465110001,53.52608796000277,53497.26635832 2024-09-19,20:54:59.000,263,10991989,13965,0,1726779298,12967.976355589992,53.52608796000277,53497.32225528001 2024-09-19,20:55:00.000,263,10991996,13965,0,1726779299,12968.003300830002,53.54018622000149,53497.30828104 2024-09-19,20:55:01.000,263,10991974,13725,0,1726779300,12968.057191309992,53.54723535000085,53497.28033256 2024-09-19,20:55:02.000,263,10991978,13885,0,1726779301,12968.084136550002,53.52608796000277,53497.23840984 2024-09-19,20:55:03.000,263,10991959,14045,0,1726779302,12968.090872859997,53.51198970000405,53497.21744848 2024-09-19,20:55:04.000,263,10991971,13925,0,1726779303,12968.097609169992,53.49789143999806,53497.2593712 2024-09-19,20:55:05.000,263,10991943,13725,0,1726779304,12968.104345480002,53.4908423099987,53497.28033256 2024-09-19,20:55:06.000,263,10991974,13885,0,1726779305,12968.151499649997,53.4908423099987,53497.2593712 2024-09-19,20:55:07.000,263,10991994,13805,0,1726779306,12968.151499649997,53.50494057000469,53497.24539696001 2024-09-19,20:55:08.000,263,10991980,13885,0,1726779307,12968.178444889993,53.51903883000341,53497.21744848 2024-09-19,20:55:09.000,263,10991985,13965,0,1726779308,12968.131290719997,53.51903883000341,53497.1196288 2024-09-19,20:55:10.000,263,10992026,14045,0,1726779309,12968.084136550002,53.51198970000405,53497.14059016 2024-09-19,20:55:11.000,263,10992000,13925,0,1726779310,12967.996564519992,53.48379317999934,53497.16155152 2024-09-19,20:55:12.000,263,10991997,13645,0,1726779311,12967.976355589992,53.44854753000254,53497.07770608001 2024-09-19,20:55:13.000,263,10991971,14085,0,1726779312,12967.929201419996,53.4555966600019,53497.02180912 2024-09-19,20:55:14.000,263,10991979,13965,0,1726779313,12967.915728799991,53.427400140004465,53497.0497576 2024-09-19,20:55:15.000,263,10991973,13885,0,1726779314,12967.915728799991,53.392154490000394,53496.98687352001 2024-09-19,20:55:16.000,263,10991984,13925,0,1726779315,12967.996564519992,53.36395797000296,53496.93097656 2024-09-19,20:55:17.000,263,10991943,14245,0,1726779316,12967.976355589992,53.328712319998886,53496.95892504001 2024-09-19,20:55:18.000,263,10991982,13965,0,1726779317,12967.942674040001,53.34281058000488,53496.99386064 2024-09-19,20:55:19.000,263,10991995,13845,0,1726779318,12968.036982379992,53.34985971000424,53497.03578336001 2024-09-19,20:55:20.000,263,10991989,13965,0,1726779319,12968.097609169992,53.30756493000081,53497.02180912 2024-09-19,20:55:21.000,263,10991998,14005,0,1726779320,12968.131290719997,53.30756493000081,53497.00084776 2024-09-19,20:55:22.000,263,10991982,13885,0,1726779321,12968.131290719997,53.27936841000337,53496.95193792 2024-09-19,20:55:23.000,263,10992010,14165,0,1726779322,12968.151499649997,53.30756493000081,53496.99386064 2024-09-19,20:55:24.000,263,10991984,13965,0,1726779323,12968.151499649997,53.31461406000017,53496.99386064 2024-09-19,20:55:25.000,263,10991987,14005,0,1726779324,12968.104345480002,53.31461406000017,53496.9449508 2024-09-19,20:55:26.000,263,10991963,13885,0,1726779325,12968.111081789997,53.378056230001675,53496.98687352001 2024-09-19,20:55:27.000,263,10991966,14005,0,1726779326,12968.010037139997,53.40625274999911,53496.97289928 2024-09-19,20:55:28.000,263,10991991,14085,0,1726779327,12967.908992489996,53.434449270003824,53496.93796368001 2024-09-19,20:55:29.000,263,10991931,13565,0,1726779328,12967.861838320001,53.4555966600019,53496.92398944 2024-09-19,20:55:30.000,263,10992010,13925,0,1726779329,12967.875310939991,53.434449270003824,53496.95193792 2024-09-19,20:55:31.000,263,10991970,13925,0,1726779330,12967.882047250001,53.434449270003824,53496.95892504001 2024-09-19,20:55:32.000,263,10991979,13925,0,1726779331,12967.888783559996,53.434449270003824,53496.91001520001 2024-09-19,20:55:33.000,263,10992016,13845,0,1726779332,12967.895519869991,53.42035100999783,53496.84014400001 2024-09-19,20:55:34.000,263,10991998,13805,0,1726779333,12967.915728799991,53.42035100999783,53496.8750796 2024-09-19,20:55:35.000,263,10991939,13965,0,1726779334,12967.969619279997,53.42035100999783,53496.79123416001 2024-09-19,20:55:36.000,263,10991977,13725,0,1726779335,12968.036982379992,53.41330187999847,53496.84014400001 2024-09-19,20:55:37.000,263,10991970,13965,0,1726779336,12968.070663929997,53.441498400003184,53496.83315688 2024-09-19,20:55:38.000,263,10991991,14005,0,1726779337,12968.097609169992,53.42035100999783,53496.81219552 2024-09-19,20:55:39.000,263,10991958,13845,0,1726779338,12968.151499649997,53.39920361999975,53496.77027280001 2024-09-19,20:55:40.000,263,10991978,13685,0,1726779339,12968.232335369998,53.371007100002316,53496.78424704 2024-09-19,20:55:41.000,263,10991959,14005,0,1726779340,12968.259280609993,53.3569088400036,53496.82616976 2024-09-19,20:55:42.000,263,10991973,14005,0,1726779341,12968.299698469993,53.34985971000424,53496.77027280001 2024-09-19,20:55:43.000,263,10991973,13885,0,1726779342,12968.380534189993,53.36395797000296,53496.78424704 2024-09-19,20:55:44.000,263,10991957,14245,0,1726779343,12968.414215739998,53.3569088400036,53496.81219552 2024-09-19,20:55:45.000,263,10991997,14005,0,1726779344,12968.528733009989,53.36395797000296,53496.83315688 2024-09-19,20:55:46.000,263,10991992,13925,0,1726779345,12968.575887179999,53.34985971000424,53496.77027280001 2024-09-19,20:55:47.000,263,10991995,13765,0,1726779346,12968.62977765999,53.34985971000424,53496.79123416001 2024-09-19,20:55:48.000,263,10992026,14005,0,1726779347,12968.64998658999,53.3569088400036,53496.77027280001 2024-09-19,20:55:49.000,263,10992006,13805,0,1726779348,12968.67019551999,53.371007100002316,53496.75629856 2024-09-19,20:55:50.000,263,10991984,13845,0,1726779349,12968.69714076,53.3569088400036,53496.81219552 2024-09-19,20:55:51.000,263,10991999,13805,0,1726779350,12968.69714076,53.385105360001035,53496.77725992 2024-09-19,20:55:52.000,263,10991988,13965,0,1726779351,12968.71061337999,53.40625274999911,53496.798221280005 2024-09-19,20:55:53.000,263,10991958,13925,0,1726779352,12968.764503859995,53.392154490000394,53496.81219552 2024-09-19,20:55:54.000,263,10991968,13805,0,1726779353,12968.75103123999,53.427400140004465,53496.78424704 2024-09-19,20:55:55.000,263,10991961,13965,0,1726779354,12968.79144909999,53.434449270003824,53496.8052084 2024-09-19,20:55:56.000,263,10991996,14085,0,1726779355,12968.79818541,53.4908423099987,53496.86110536001 2024-09-19,20:55:57.000,263,10991952,14085,0,1726779356,12968.79818541,53.49789143999806,53496.86110536001 2024-09-19,20:55:58.000,263,10992028,14165,0,1726779357,12968.75776755,53.53313709000213,53496.81219552 2024-09-19,20:55:59.000,263,10991955,14045,0,1726779358,12968.764503859995,53.53313709000213,53496.81219552 2024-09-19,20:56:00.000,263,10991988,13765,0,1726779359,12968.784712789995,53.52608796000277,53496.86809248001 2024-09-19,20:56:01.000,263,10991977,14245,0,1726779360,12968.75776755,53.52608796000277,53496.86110536001 2024-09-19,20:56:02.000,263,10992007,13925,0,1726779361,12968.724085999995,53.54018622000149,53496.896040960004 2024-09-19,20:56:03.000,263,10992031,13925,0,1726779362,12968.75103123999,53.54723535000085,53496.81219552 2024-09-19,20:56:04.000,263,10991975,13805,0,1726779363,12968.73082230999,53.51903883000341,53496.84014400001 2024-09-19,20:56:05.000,263,10991965,13925,0,1726779364,12968.71061337999,53.54723535000085,53496.8750796 2024-09-19,20:56:06.000,263,10992001,13845,0,1726779365,12968.724085999995,53.52608796000277,53496.86110536001 2024-09-19,20:56:07.000,263,10992009,13645,0,1726779366,12968.73082230999,53.48379317999934,53496.847131120005 2024-09-19,20:56:08.000,263,10992001,14125,0,1726779367,12968.67693183,53.48379317999934,53496.86110536001 2024-09-19,20:56:09.000,263,10991922,13965,0,1726779368,12968.69714076,53.49789143999806,53496.86809248001 2024-09-19,20:56:10.000,263,10991981,14285,0,1726779369,12968.67019551999,53.47674404999998,53496.81219552 2024-09-19,20:56:11.000,263,10991948,13805,0,1726779370,12968.62977765999,53.46969492000062,53496.8750796 2024-09-19,20:56:12.000,263,10992000,13965,0,1726779371,12968.582623489994,53.441498400003184,53496.84014400001 2024-09-19,20:56:13.000,263,10991998,13885,0,1726779372,12968.56915086999,53.427400140004465,53496.847131120005 2024-09-19,20:56:14.000,263,10991999,13845,0,1726779373,12968.542205629994,53.40625274999911,53496.75629856 2024-09-19,20:56:15.000,263,10991971,13845,0,1726779374,12968.54894193999,53.378056230001675,53496.77027280001 2024-09-19,20:56:16.000,263,10991988,13885,0,1726779375,12968.562414559994,53.34985971000424,53496.77027280001 2024-09-19,20:56:17.000,263,10992022,13805,0,1726779376,12968.61630504,53.34281058000488,53496.81918264001 2024-09-19,20:56:18.000,263,10991984,13845,0,1726779377,12968.62977765999,53.30051580000145,53496.81219552 2024-09-19,20:56:19.000,263,10992024,14165,0,1726779378,12968.663459209994,53.30051580000145,53496.8052084 2024-09-19,20:56:20.000,263,10991971,13925,0,1726779379,12968.69714076,53.27936841000337,53496.79123416001 2024-09-19,20:56:21.000,263,10991983,14005,0,1726779380,12968.724085999995,53.27936841000337,53496.77725992 2024-09-19,20:56:22.000,263,10991970,14125,0,1726779381,12968.77124016999,53.26527015000465,53496.77027280001 2024-09-19,20:56:23.000,263,10991948,13725,0,1726779382,12968.825130649995,53.25822101999802,53496.82616976 2024-09-19,20:56:24.000,263,10992041,14085,0,1726779383,12968.85207588999,53.22297537000122,53496.81219552 2024-09-19,20:56:25.000,263,10991978,13925,0,1726779384,12968.87228481999,53.21592624000186,53496.74232432001 2024-09-19,20:56:26.000,263,10991936,13965,0,1726779385,12968.905966369995,53.23002450000058,53496.79123416001 2024-09-19,20:56:27.000,263,10991954,14165,0,1726779386,12968.93964792,53.201827980003145,53496.83315688 2024-09-19,20:56:28.000,263,10991990,13965,0,1726779387,12968.98006578,53.17363145999843,53496.77027280001 2024-09-19,20:56:29.000,263,10991970,14245,0,1726779388,12969.027219949996,53.194778850003786,53496.78424704 2024-09-19,20:56:30.000,263,10991993,14245,0,1726779389,12969.0609015,53.201827980003145,53496.798221280005 2024-09-19,20:56:31.000,263,10991993,14045,0,1726779390,12969.081110430001,53.17363145999843,53496.78424704 2024-09-19,20:56:32.000,263,10991964,13885,0,1726779391,12969.087846739996,53.159533199999714,53496.81918264001 2024-09-19,20:56:33.000,263,10991998,14125,0,1726779392,12969.0609015,53.17363145999843,53496.84014400001 2024-09-19,20:56:34.000,263,10992001,14285,0,1726779393,12969.047428879996,53.13838581000164,53496.847131120005 2024-09-19,20:56:35.000,263,10991964,14085,0,1726779394,12969.135000909992,53.13133668000228,53496.847131120005 2024-09-19,20:56:36.000,263,10991969,13965,0,1726779395,12969.182155080001,53.1101892900042,53496.81219552 2024-09-19,20:56:37.000,263,10992016,14045,0,1726779396,12969.202364010001,53.12428755000292,53496.847131120005 2024-09-19,20:56:38.000,263,10991972,13765,0,1726779397,12969.289936039997,53.11723842000356,53496.88905384001 2024-09-19,20:56:39.000,263,10992009,14045,0,1726779398,12969.377508069992,53.13133668000228,53496.84014400001 2024-09-19,20:56:40.000,263,10991971,14205,0,1726779399,12969.417925929993,53.13838581000164,53496.84014400001 2024-09-19,20:56:41.000,263,10991984,14245,0,1726779400,12969.518970579993,53.1101892900042,53496.8750796 2024-09-19,20:56:42.000,263,10992006,14165,0,1726779401,12969.539179509993,53.13133668000228,53496.9449508 2024-09-19,20:56:43.000,263,10991953,13845,0,1726779402,12969.593069989998,53.10314016000484,53496.93097656 2024-09-19,20:56:44.000,263,10991996,13965,0,1726779403,12969.620015229993,53.096091029998206,53496.90302808 2024-09-19,20:56:45.000,263,10991935,14245,0,1726779404,12969.613278919998,53.10314016000484,53496.93796368001 2024-09-19,20:56:46.000,263,10992013,13925,0,1726779405,12969.613278919998,53.12428755000292,53496.92398944 2024-09-19,20:56:47.000,263,10991957,14005,0,1726779406,12969.606542609989,53.08199276999949,53496.88206672 2024-09-19,20:56:48.000,263,10991968,14045,0,1726779407,12969.660433089994,53.03969799000333,53496.92398944 2024-09-19,20:56:49.000,263,10992000,14165,0,1726779408,12969.694114639999,53.06084538000141,53496.93796368001 2024-09-19,20:56:50.000,263,10991984,14005,0,1726779409,12969.640224159994,53.05379625000205,53496.92398944 2024-09-19,20:56:51.000,263,10991978,14165,0,1726779410,12969.626751539989,52.9974032099999,53496.95892504001 2024-09-19,20:56:52.000,263,10991990,14245,0,1726779411,12969.667169399989,53.01150146999862,53496.93097656 2024-09-19,20:56:53.000,263,10992022,14005,0,1726779412,12969.673905709999,52.983304950001184,53496.9798864 2024-09-19,20:56:54.000,263,10991931,14045,0,1726779413,12969.640224159994,53.00445233999926,53497.07071896 2024-09-19,20:56:55.000,263,10991978,13925,0,1726779414,12969.694114639999,52.99035408000054,53497.07071896 2024-09-19,20:56:56.000,263,10991964,14125,0,1726779415,12969.727796189989,52.96215756000311,53497.07071896 2024-09-19,20:56:57.000,263,10991962,14285,0,1726779416,12969.761477739994,52.89166626000224,53497.02180912 2024-09-19,20:56:58.000,263,10991973,14165,0,1726779417,12969.795159289999,52.933961039998394,53497.07770608001 2024-09-19,20:56:59.000,263,10991974,13885,0,1726779418,12969.85578608,52.96215756000311,53497.07770608001 2024-09-19,20:57:00.000,263,10992011,14045,0,1726779419,12969.862522389994,52.95510843000375,53497.11264168 2024-09-19,20:57:01.000,263,10992001,14085,0,1726779420,12969.862522389994,52.90576452000096,53497.0497576 2024-09-19,20:57:02.000,263,10992001,14045,0,1726779421,12969.842313459994,52.90576452000096,53497.09168032 2024-09-19,20:57:03.000,263,10992000,13965,0,1726779422,12969.842313459994,52.89166626000224,53497.11264168 2024-09-19,20:57:04.000,263,10991978,14045,0,1726779423,12969.87599501,52.8987153900016,53497.10565456001 2024-09-19,20:57:05.000,263,10991953,13885,0,1726779424,12969.882731319994,52.919862779999676,53497.063731840004 2024-09-19,20:57:06.000,263,10992018,13965,0,1726779425,12969.86925869999,52.926911909999035,53497.17552576001 2024-09-19,20:57:07.000,263,10991988,14165,0,1726779426,12969.882731319994,52.95510843000375,53497.15456440001 2024-09-19,20:57:08.000,263,10991994,14045,0,1726779427,12969.91641287,52.976255820001825,53497.14757728 2024-09-19,20:57:09.000,263,10991978,14045,0,1726779428,12969.943358109995,53.01150146999862,53497.16853864 2024-09-19,20:57:10.000,263,10991986,14045,0,1726779429,12969.90967655999,53.05379625000205,53497.21046136 2024-09-19,20:57:11.000,263,10991985,14005,0,1726779430,12969.923149179995,53.08904189999885,53497.22443560001 2024-09-19,20:57:12.000,263,10991983,14005,0,1726779431,12969.9366218,53.06789451000077,53497.19648712001 2024-09-19,20:57:13.000,263,10992004,14245,0,1726779432,12969.92988548999,53.08904189999885,53497.27334544001 2024-09-19,20:57:14.000,263,10991948,14245,0,1726779433,12969.90967655999,53.10314016000484,53497.301293920005 2024-09-19,20:57:15.000,263,10991961,13885,0,1726779434,12969.902940249995,53.152484070000355,53497.3292424 2024-09-19,20:57:16.000,263,10991976,14205,0,1726779435,12969.963567039995,53.145434940000996,53497.34321664001 2024-09-19,20:57:17.000,263,10991952,14245,0,1726779436,12969.963567039995,53.23002450000058,53497.33622952 2024-09-19,20:57:18.000,263,10991994,13925,0,1726779437,12969.983775969995,53.21592624000186,53497.37116512001 2024-09-19,20:57:19.000,263,10991998,13845,0,1726779438,12970.044402759995,53.2441227599993,53497.42706208 2024-09-19,20:57:20.000,263,10991996,14125,0,1726779439,12970.07134799999,53.28641754000273,53497.399113600004 2024-09-19,20:57:21.000,263,10991982,13725,0,1726779440,12970.125238479995,53.28641754000273,53497.44802344 2024-09-19,20:57:22.000,263,10991982,13765,0,1726779441,12970.1387111,53.328712319998886,53497.420074960006 2024-09-19,20:57:23.000,263,10991948,13965,0,1726779442,12970.21954682,53.39920361999975,53497.44802344 2024-09-19,20:57:24.000,263,10992000,14085,0,1726779443,12970.19933789,53.3569088400036,53497.44103632001 2024-09-19,20:57:25.000,263,10991939,13965,0,1726779444,12970.280173610001,53.39920361999975,53497.38513936 2024-09-19,20:57:26.000,263,10991980,13805,0,1726779445,12970.340800400001,53.392154490000394,53497.44103632001 2024-09-19,20:57:27.000,263,10991975,14125,0,1726779446,12970.307118849996,53.42035100999783,53497.44802344 2024-09-19,20:57:28.000,263,10991964,14165,0,1726779447,12970.387954569997,53.4555966600019,53497.52488176 2024-09-19,20:57:29.000,263,10991981,13845,0,1726779448,12970.387954569997,53.47674404999998,53497.52488176 2024-09-19,20:57:30.000,263,10991998,13925,0,1726779449,12970.421636120001,53.53313709000213,53497.5737916 2024-09-19,20:57:31.000,263,10991999,14085,0,1726779450,12970.435108739992,53.50494057000469,53497.60872720001 2024-09-19,20:57:32.000,263,10991988,14045,0,1726779451,12970.482262910002,53.50494057000469,53497.61571432 2024-09-19,20:57:33.000,263,10991987,13885,0,1726779452,12970.482262910002,53.53313709000213,53497.59475296 2024-09-19,20:57:34.000,263,10992000,13885,0,1726779453,12970.509208149997,53.57543186999828,53497.65763704001 2024-09-19,20:57:35.000,263,10991980,14005,0,1726779454,12970.556362319992,53.62477578000107,53497.69257264 2024-09-19,20:57:36.000,263,10991991,14125,0,1726779455,12970.590043869997,53.66002142999787,53497.70654688001 2024-09-19,20:57:37.000,263,10991924,13925,0,1726779456,12970.569834939997,53.66002142999787,53497.713534 2024-09-19,20:57:38.000,263,10991964,14005,0,1726779457,12970.569834939997,53.69526708000194,53497.72052112 2024-09-19,20:57:39.000,263,10991999,14165,0,1726779458,12970.515944459992,53.70936534000066,53497.76244384 2024-09-19,20:57:40.000,263,10992022,13885,0,1726779459,12970.435108739992,53.74461099000473,53497.804366560005 2024-09-19,20:57:41.000,263,10991961,13925,0,1726779460,12970.361009330001,53.786905770000885,53497.755456720006 2024-09-19,20:57:42.000,263,10991995,14085,0,1726779461,12970.286909919996,53.77280751000217,53497.72052112 2024-09-19,20:57:43.000,263,10992002,13845,0,1726779462,12970.1387111,53.836249680003675,53497.713534 2024-09-19,20:57:44.000,263,10992029,14045,0,1726779463,12970.11176585999,53.843298810003034,53497.81135368 2024-09-19,20:57:45.000,263,10991983,14085,0,1726779464,12970.07134799999,53.87854445999983,53497.72052112 2024-09-19,20:57:46.000,263,10991945,13725,0,1726779465,12970.05113906999,53.90674098000454,53497.713534 2024-09-19,20:57:47.000,263,10992001,13885,0,1726779466,12970.084820619995,53.93493750000198,53497.72052112 2024-09-19,20:57:48.000,263,10991959,14085,0,1726779467,12970.05113906999,53.95608489000006,53497.755456720006 2024-09-19,20:57:49.000,263,10991994,14045,0,1726779468,12970.07808431,53.95608489000006,53497.685585520005 2024-09-19,20:57:50.000,263,10991937,14165,0,1726779469,12970.07134799999,54.012477930002206,53497.69257264 2024-09-19,20:57:51.000,263,10991938,14245,0,1726779470,12970.105029549995,53.99837967000349,53497.69955976001 2024-09-19,20:57:52.000,263,10991969,13965,0,1726779471,12970.09155692999,54.026576190000924,53497.755456720006 2024-09-19,20:57:53.000,263,10991968,13845,0,1726779472,12970.11850217,54.09706749000179,53497.76244384 2024-09-19,20:57:54.000,263,10991988,13725,0,1726779473,12970.11176585999,54.10411662000115,53497.74148248 2024-09-19,20:57:55.000,263,10991966,14245,0,1726779474,12970.145447409996,54.139362269997946,53497.79039232 2024-09-19,20:57:56.000,263,10992001,13845,0,1726779475,12970.13197478999,54.14641140000458,53497.79039232 2024-09-19,20:57:57.000,263,10992002,13845,0,1726779476,12970.105029549995,54.16755879000266,53497.81135368 2024-09-19,20:57:58.000,263,10991953,14045,0,1726779477,12970.07808431,54.139362269997946,53497.76244384 2024-09-19,20:57:59.000,263,10991958,14005,0,1726779478,12970.064611689995,54.1605096600033,53497.84628928001 2024-09-19,20:58:00.000,263,10992041,13885,0,1726779479,12970.01072120999,54.20985356999881,53497.81135368 2024-09-19,20:58:01.000,263,10991959,13645,0,1726779480,12970.044402759995,54.195755310000095,53497.8183408 2024-09-19,20:58:02.000,263,10992030,13845,0,1726779481,12970.064611689995,54.188706180000736,53497.8183408 2024-09-19,20:58:03.000,263,10991993,14045,0,1726779482,12970.024193829995,54.202804439999454,53497.84628928001 2024-09-19,20:58:04.000,263,10991993,14085,0,1726779483,12970.07134799999,54.202804439999454,53497.87423776001 2024-09-19,20:58:05.000,263,10991950,14005,0,1726779484,12970.105029549995,54.20985356999881,53497.86725064001 2024-09-19,20:58:06.000,263,10991990,14005,0,1726779485,12970.09155692999,54.21690269999817,53497.82532792001 2024-09-19,20:58:07.000,263,10992015,14045,0,1726779486,12970.125238479995,54.21690269999817,53497.76943096 2024-09-19,20:58:08.000,263,10991951,13925,0,1726779487,12970.09829324,54.22395183000481,53497.7834052 2024-09-19,20:58:09.000,263,10991999,14085,0,1726779488,12970.145447409996,54.252148350002244,53497.83930216 2024-09-19,20:58:10.000,263,10991936,13925,0,1726779489,12970.084820619995,54.27329574000032,53497.82532792001 2024-09-19,20:58:11.000,263,10991944,13965,0,1726779490,12970.105029549995,54.252148350002244,53497.8183408 2024-09-19,20:58:12.000,263,10991940,13845,0,1726779491,12970.07808431,54.27329574000032,53497.79737944001 2024-09-19,20:58:13.000,263,10992019,13845,0,1726779492,12970.05113906999,54.30854139000439,53497.83930216 2024-09-19,20:58:14.000,263,10991967,13845,0,1726779493,12970.024193829995,54.32968878000247,53497.82532792001 2024-09-19,20:58:15.000,263,10991984,13725,0,1726779494,12970.024193829995,54.38608182000462,53497.8183408 2024-09-19,20:58:16.000,263,10991993,13925,0,1726779495,12969.99724859,54.35788529999991,53497.82532792001 2024-09-19,20:58:17.000,263,10991973,13885,0,1726779496,12969.92988548999,54.421327470001415,53497.8183408 2024-09-19,20:58:18.000,263,10991961,14085,0,1726779497,12969.923149179995,54.414278340002056,53497.77641808001 2024-09-19,20:58:19.000,263,10991992,13805,0,1726779498,12969.92988548999,54.463622250004846,53497.83930216 2024-09-19,20:58:20.000,263,10991966,13925,0,1726779499,12969.90967655999,54.49181877000228,53497.81135368 2024-09-19,20:58:21.000,263,10991976,13845,0,1726779500,12969.902940249995,54.49181877000228,53497.76943096 2024-09-19,20:58:22.000,263,10991968,13845,0,1726779501,12969.882731319994,54.52706441999908,53497.72750824001 2024-09-19,20:58:23.000,263,10991988,13565,0,1726779502,12969.862522389994,54.52001528999972,53497.734495360004 2024-09-19,20:58:24.000,263,10991931,14005,0,1726779503,12969.87599501,54.53411354999844,53497.77641808001 2024-09-19,20:58:25.000,263,10991978,14045,0,1726779504,12969.86925869999,54.57640833000187,53497.734495360004 2024-09-19,20:58:26.000,263,10991947,13965,0,1726779505,12969.89620394,54.604604849999305,53497.685585520005 2024-09-19,20:58:27.000,263,10992006,14045,0,1726779506,12969.862522389994,54.611653979998664,53497.69257264 2024-09-19,20:58:28.000,263,10991956,13925,0,1726779507,12969.91641287,54.62575224000466,53497.734495360004 2024-09-19,20:58:29.000,263,10991977,14045,0,1726779508,12969.882731319994,54.62575224000466,53497.66462416 2024-09-19,20:58:30.000,263,10992002,13805,0,1726779509,12969.882731319994,54.597555719999946,53497.67161128 2024-09-19,20:58:31.000,263,10991988,13925,0,1726779510,12969.902940249995,54.66804702000081,53497.69257264 2024-09-19,20:58:32.000,263,10991963,13925,0,1726779511,12969.92988548999,54.653948760002095,53497.713534 2024-09-19,20:58:33.000,263,10992040,13685,0,1726779512,12969.943358109995,54.63280137000402,53497.70654688001 2024-09-19,20:58:34.000,263,10991970,13765,0,1726779513,12969.99724859,54.63985050000338,53497.61571432 2024-09-19,20:58:35.000,263,10991941,14005,0,1726779514,12969.943358109995,54.67509615000017,53497.62270144 2024-09-19,20:58:36.000,263,10992002,13885,0,1726779515,12970.01745752,54.67509615000017,53497.66462416 2024-09-19,20:58:37.000,263,10991967,13885,0,1726779516,12969.983775969995,54.68919440999889,53497.61571432 2024-09-19,20:58:38.000,263,10992009,13645,0,1726779517,12970.01072120999,54.68214527999953,53497.62968856001 2024-09-19,20:58:39.000,263,10991968,14005,0,1726779518,12969.97703966,54.68214527999953,53497.65064992 2024-09-19,20:58:40.000,263,10991995,13885,0,1726779519,12969.9366218,54.68919440999889,53497.636675680005 2024-09-19,20:58:41.000,263,10991959,14085,0,1726779520,12969.95009441999,54.68919440999889,53497.55981736001 2024-09-19,20:58:42.000,263,10992028,13885,0,1726779521,12969.89620394,54.68214527999953,53497.54584312 2024-09-19,20:58:43.000,263,10992019,13925,0,1726779522,12969.82884083999,54.710341800004244,53497.5039204 2024-09-19,20:58:44.000,263,10992003,13725,0,1726779523,12969.815368219999,54.72444006000296,53497.51090752001 2024-09-19,20:58:45.000,263,10992000,13885,0,1726779524,12969.754741429999,54.710341800004244,53497.44103632001 2024-09-19,20:58:46.000,263,10992009,13725,0,1726779525,12969.660433089994,54.74558745000104,53497.4340492 2024-09-19,20:58:47.000,263,10991970,13885,0,1726779526,12969.653696779998,54.7526365800004,53497.41308784001 2024-09-19,20:58:48.000,263,10991980,14005,0,1726779527,12969.620015229993,54.79493136000383,53497.40610072 2024-09-19,20:58:49.000,263,10992007,14045,0,1726779528,12969.599806299993,54.75968570999976,53497.4340492 2024-09-19,20:58:50.000,263,10992011,14085,0,1726779529,12969.572861059998,54.773783969998476,53497.38513936 2024-09-19,20:58:51.000,263,10991968,13965,0,1726779530,12969.579597369993,54.80902962000255,53497.350203760005 2024-09-19,20:58:52.000,263,10992016,14045,0,1726779531,12969.498761649993,54.79493136000383,53497.350203760005 2024-09-19,20:58:53.000,263,10991979,13885,0,1726779532,12969.424662240002,54.773783969998476,53497.29430680001 2024-09-19,20:58:54.000,263,10991982,13765,0,1726779533,12969.417925929993,54.76673483999912,53497.22443560001 2024-09-19,20:58:55.000,263,10991951,13885,0,1726779534,12969.350562829997,54.76673483999912,53497.21744848 2024-09-19,20:58:56.000,263,10992012,13925,0,1726779535,12969.283199730002,54.7526365800004,53497.14757728 2024-09-19,20:58:57.000,263,10991981,13965,0,1726779536,12969.229309249997,54.78788223000447,53497.1196288 2024-09-19,20:58:58.000,263,10991968,14085,0,1726779537,12969.229309249997,54.73853832000168,53497.07071896 2024-09-19,20:58:59.000,263,10992001,14005,0,1726779538,12969.175418769992,54.73148919000232,53497.09866744 2024-09-19,20:59:00.000,263,10992005,14125,0,1726779539,12969.202364010001,54.73148919000232,53497.10565456001 2024-09-19,20:59:01.000,263,10991943,13885,0,1726779540,12969.148473529996,54.73148919000232,53497.02180912 2024-09-19,20:59:02.000,263,10992002,14005,0,1726779541,12969.168682459996,54.73148919000232,53497.00084776 2024-09-19,20:59:03.000,263,10991972,13725,0,1726779542,12969.135000909992,54.7173909300036,53496.95193792 2024-09-19,20:59:04.000,263,10991965,13845,0,1726779543,12969.202364010001,54.73148919000232,53496.9798864 2024-09-19,20:59:05.000,263,10991984,14205,0,1726779544,12969.182155080001,54.73148919000232,53496.91001520001 2024-09-19,20:59:06.000,263,10992039,13845,0,1726779545,12969.148473529996,54.68919440999889,53496.896040960004 2024-09-19,20:59:07.000,263,10992001,13925,0,1726779546,12969.141737220001,54.710341800004244,53496.86809248001 2024-09-19,20:59:08.000,263,10991971,13925,0,1726779547,12969.161946150001,54.710341800004244,53496.896040960004 2024-09-19,20:59:09.000,263,10991992,13805,0,1726779548,12969.161946150001,54.68919440999889,53496.77027280001 2024-09-19,20:59:10.000,263,10991966,14045,0,1726779549,12969.0609015,54.69624353999825,53496.75629856 2024-09-19,20:59:11.000,263,10991956,13765,0,1726779550,12969.067637809996,54.66804702000081,53496.630530400005 2024-09-19,20:59:12.000,263,10991991,13725,0,1726779551,12969.074374119991,54.710341800004244,53496.60258192001 2024-09-19,20:59:13.000,263,10991996,14125,0,1726779552,12969.074374119991,54.653948760002095,53496.58860768 2024-09-19,20:59:14.000,263,10991988,13765,0,1726779553,12969.141737220001,54.63985050000338,53496.55367208001 2024-09-19,20:59:15.000,263,10991964,13805,0,1726779554,12969.195627699992,54.62575224000466,53496.51873648 2024-09-19,20:59:16.000,263,10991979,13965,0,1726779555,12969.262990800002,54.62575224000466,53496.49777512 2024-09-19,20:59:17.000,263,10991958,13925,0,1726779556,12969.323617590002,54.597555719999946,53496.511749360005 2024-09-19,20:59:18.000,263,10991967,14045,0,1726779557,12969.404453310002,54.58345746000123,53496.49777512 2024-09-19,20:59:19.000,263,10991971,14005,0,1726779558,12969.438134859993,54.59050659000059,53496.490788 2024-09-19,20:59:20.000,263,10991962,13805,0,1726779559,12969.518970579993,54.57640833000187,53496.49777512 2024-09-19,20:59:21.000,263,10991990,13885,0,1726779560,12969.552652129998,54.57640833000187,53496.462839520005 2024-09-19,20:59:22.000,263,10991950,14005,0,1726779561,12969.545915819988,54.59050659000059,53496.39995544 2024-09-19,20:59:23.000,263,10991950,13645,0,1726779562,12969.613278919998,54.56231007000315,53496.413929680006 2024-09-19,20:59:24.000,263,10991945,13805,0,1726779563,12969.680642019994,54.53411354999844,53496.37200696 2024-09-19,20:59:25.000,263,10991971,13805,0,1726779564,12969.707587259989,54.5411626799978,53496.35803272001 2024-09-19,20:59:26.000,263,10991974,14165,0,1726779565,12969.727796189989,54.54821181000443,53496.37200696 2024-09-19,20:59:27.000,263,10991967,13845,0,1726779566,12969.761477739994,54.51296616000036,53496.33707136001 2024-09-19,20:59:28.000,263,10991991,13565,0,1726779567,12969.781686669994,54.52706441999908,53496.30213576 2024-09-19,20:59:29.000,263,10991931,13965,0,1726779568,12969.80863190999,54.51296616000036,53496.33008424 2024-09-19,20:59:30.000,263,10991928,13565,0,1726779569,12969.83557715,54.49886790000164,53496.3510456 2024-09-19,20:59:31.000,263,10991958,14005,0,1726779570,12969.84904976999,54.49886790000164,53496.30912288 2024-09-19,20:59:32.000,263,10991973,13725,0,1726779571,12969.842313459994,54.463622250004846,53496.28816152001 2024-09-19,20:59:33.000,263,10991933,14005,0,1726779572,12969.84904976999,54.44952398999885,53496.26021304 2024-09-19,20:59:34.000,263,10991988,13845,0,1726779573,12969.781686669994,54.428376600000774,53496.30213576 2024-09-19,20:59:35.000,263,10991980,14245,0,1726779574,12969.80863190999,54.414278340002056,53496.20431608 2024-09-19,20:59:36.000,263,10991979,13805,0,1726779575,12969.822104529994,54.35788529999991,53496.16239336 2024-09-19,20:59:37.000,263,10991918,13965,0,1726779576,12969.87599501,54.32968878000247,53496.16938048001 2024-09-19,20:59:38.000,263,10991991,14045,0,1726779577,12969.97030334999,54.30854139000439,53496.16239336 2024-09-19,20:59:39.000,263,10991958,13885,0,1726779578,12969.95009441999,54.28739399999904,53496.02265096001 2024-09-19,20:59:40.000,263,10991980,14125,0,1726779579,12969.99051227999,54.245099220002885,53496.09950928001 2024-09-19,20:59:41.000,263,10991982,14005,0,1726779580,12970.07808431,54.195755310000095,53496.02265096001 2024-09-19,20:59:42.000,263,10991937,14165,0,1726779581,12970.145447409996,54.22395183000481,53496.008676720005 2024-09-19,20:59:43.000,263,10991962,14085,0,1726779582,12970.226283129996,54.16755879000266,53496.05059944001 2024-09-19,20:59:44.000,263,10992038,13965,0,1726779583,12970.313855159991,54.11116575000051,53496.05059944001 2024-09-19,20:59:45.000,263,10991932,14125,0,1726779584,12970.394690879992,54.09706749000179,53496.02963808001 2024-09-19,20:59:46.000,263,10991948,14045,0,1726779585,12970.509208149997,54.05477270999836,53496.00168960001 2024-09-19,20:59:47.000,263,10991959,13885,0,1726779586,12970.590043869997,54.068870970004355,53496.00168960001 2024-09-19,20:59:48.000,263,10991962,13885,0,1726779587,12970.670879589998,54.019527060001565,53496.04361232 2024-09-19,20:59:49.000,263,10991959,13845,0,1726779588,12970.731506379998,54.03362532000028,53496.0366252 2024-09-19,20:59:50.000,263,10991963,14045,0,1726779589,12970.778660549993,54.012477930002206,53495.95277976001 2024-09-19,20:59:51.000,263,10991963,13925,0,1726779590,12970.839287339993,53.95608489000006,53495.94579264 2024-09-19,20:59:52.000,263,10991965,14005,0,1726779591,12970.852759959998,53.98428141000477,53495.93880552 2024-09-19,20:59:53.000,263,10991943,13925,0,1726779592,12970.872968889998,53.963134019999416,53495.98072824001 2024-09-19,20:59:54.000,263,10991967,14125,0,1726779593,12970.832551029998,53.963134019999416,53495.98771536 2024-09-19,20:59:55.000,263,10991952,13725,0,1726779594,12970.778660549993,53.99837967000349,53495.966754 2024-09-19,20:59:56.000,263,10991921,13805,0,1726779595,12970.805605789988,54.005428800002846,53495.95277976001 2024-09-19,20:59:57.000,263,10991937,14045,0,1726779596,12970.792133169998,54.012477930002206,53495.966754 2024-09-19,20:59:58.000,263,10991965,14005,0,1726779597,12970.792133169998,53.99837967000349,53496.008676720005 2024-09-19,20:59:59.000,263,10991974,13805,0,1726779598,12970.825814719989,53.977232279998134,53496.0366252 2024-09-19,21:00:00.000,263,10991936,13885,0,1726779599,12970.819078409993,53.98428141000477,53495.95277976001 2024-09-19,21:00:01.000,263,10991938,13965,0,1726779600,12970.872968889998,53.977232279998134,53495.94579264 2024-09-19,21:00:02.000,263,10991933,14045,0,1726779601,12970.906650439989,53.977232279998134,53495.92483128 2024-09-19,21:00:03.000,263,10991907,13685,0,1726779602,12970.920123059994,53.970183149998775,53495.93181840001 2024-09-19,21:00:04.000,263,10991942,13885,0,1726779603,12970.940331989994,53.977232279998134,53495.93181840001 2024-09-19,21:00:05.000,263,10991952,13805,0,1726779604,12970.96727722999,53.963134019999416,53495.910857040006 2024-09-19,21:00:06.000,263,10991959,13885,0,1726779605,12970.953804609999,53.92788837000262,53495.91784416 2024-09-19,21:00:07.000,263,10991958,14045,0,1726779606,12970.940331989994,53.93493750000198,53495.92483128 2024-09-19,21:00:08.000,263,10991958,13885,0,1726779607,12970.953804609999,53.89969184999791,53495.8968828 2024-09-19,21:00:09.000,263,10991944,14085,0,1726779608,12970.906650439989,53.90674098000454,53495.910857040006 2024-09-19,21:00:10.000,263,10991942,14045,0,1726779609,12970.832551029998,53.89264271999855,53495.88290856001 2024-09-19,21:00:11.000,263,10991957,13965,0,1726779610,12970.805605789988,53.82215141999768,53495.8968828 2024-09-19,21:00:12.000,263,10991934,13885,0,1726779611,12970.765187929988,53.82215141999768,53495.8968828 2024-09-19,21:00:13.000,263,10991978,14205,0,1726779612,12970.846023649989,53.730512729998736,53495.86194720001 2024-09-19,21:00:14.000,263,10991969,14245,0,1726779613,12970.825814719989,53.70936534000066,53495.85496008001 2024-09-19,21:00:15.000,263,10991965,14085,0,1726779614,12970.819078409993,53.69526708000194,53495.86893432 2024-09-19,21:00:16.000,263,10991958,13845,0,1726779615,12970.899914129994,53.64592316999915,53495.87592144 2024-09-19,21:00:17.000,263,10991984,14165,0,1726779616,12970.96727722999,53.617726650001714,53495.92483128 2024-09-19,21:00:18.000,263,10991955,13885,0,1726779617,12971.041376639994,53.58248099999764,53495.93880552 2024-09-19,21:00:19.000,263,10991987,14005,0,1726779618,12971.081794499994,53.54723535000085,53495.86893432 2024-09-19,21:00:20.000,263,10991935,13965,0,1726779619,12971.15589391,53.54018622000149,53495.92483128 2024-09-19,21:00:21.000,263,10992007,13965,0,1726779620,12971.223257009995,53.554284480000206,53495.889895680004 2024-09-19,21:00:22.000,263,10991953,13725,0,1726779621,12971.22999331999,53.57543186999828,53495.93880552 2024-09-19,21:00:23.000,263,10991968,13965,0,1726779622,12971.25693856,53.57543186999828,53495.94579264 2024-09-19,21:00:24.000,263,10991945,14045,0,1726779623,12971.27714749,53.58248099999764,53495.93181840001 2024-09-19,21:00:25.000,263,10991956,13925,0,1726779624,12971.304092729995,53.58953013000428,53495.95277976001 2024-09-19,21:00:26.000,263,10991950,13725,0,1726779625,12971.31756535,53.59657926000364,53495.93880552 2024-09-19,21:00:27.000,263,10991959,13925,0,1726779626,12971.33777428,53.603628390002996,53495.95277976001 2024-09-19,21:00:28.000,263,10991959,14045,0,1726779627,12971.37145582999,53.617726650001714,53495.95277976001 2024-09-19,21:00:29.000,263,10991935,14045,0,1726779628,12971.324301659995,53.63182491000043,53495.94579264 2024-09-19,21:00:30.000,263,10991908,14165,0,1726779629,12971.29062010999,53.63182491000043,53495.98072824001 2024-09-19,21:00:31.000,263,10991967,14125,0,1726779630,12971.29735642,53.64592316999915,53495.966754 2024-09-19,21:00:32.000,263,10991956,13885,0,1726779631,12971.243465939995,53.65297229999851,53495.97374112 2024-09-19,21:00:33.000,263,10991939,14165,0,1726779632,12971.25693856,53.64592316999915,53495.98771536 2024-09-19,21:00:34.000,263,10991957,14085,0,1726779633,12971.27041117999,53.617726650001714,53495.98072824001 2024-09-19,21:00:35.000,263,10991933,14045,0,1726779634,12971.304092729995,53.63182491000043,53496.01566384 2024-09-19,21:00:36.000,263,10991979,14085,0,1726779635,12971.27714749,53.63887403999979,53496.057586560004 2024-09-19,21:00:37.000,263,10991951,13885,0,1726779636,12971.29062010999,53.63887403999979,53496.078547920006 2024-09-19,21:00:38.000,263,10992029,14125,0,1726779637,12971.31082903999,53.63182491000043,53496.06457368 2024-09-19,21:00:39.000,263,10991914,14045,0,1726779638,12971.33777428,53.617726650001714,53496.13444488 2024-09-19,21:00:40.000,263,10991983,13725,0,1726779639,12971.35798321,53.64592316999915,53496.127457760005 2024-09-19,21:00:41.000,263,10991973,14125,0,1726779640,12971.364719519996,53.63887403999979,53496.09950928001 2024-09-19,21:00:42.000,263,10991970,14005,0,1726779641,12971.364719519996,53.63887403999979,53496.13444488 2024-09-19,21:00:43.000,263,10991942,14245,0,1726779642,12971.405137379996,53.667070560004504,53496.1064964 2024-09-19,21:00:44.000,263,10991979,14005,0,1726779643,12971.432082619991,53.68821795000258,53496.14841912001 2024-09-19,21:00:45.000,263,10991975,13925,0,1726779644,12971.39840107,53.667070560004504,53496.16239336 2024-09-19,21:00:46.000,263,10991929,14005,0,1726779645,12971.35798321,53.67411969000386,53496.141432 2024-09-19,21:00:47.000,263,10991949,14045,0,1726779646,12971.35798321,53.667070560004504,53496.15540624 2024-09-19,21:00:48.000,263,10991994,13805,0,1726779647,12971.35124689999,53.64592316999915,53496.176367600005 2024-09-19,21:00:49.000,263,10991971,14245,0,1726779648,12971.364719519996,53.617726650001714,53496.19732896001 2024-09-19,21:00:50.000,263,10991941,13565,0,1726779649,12971.344510589995,53.62477578000107,53496.19034184001 2024-09-19,21:00:51.000,263,10991979,13965,0,1726779650,12971.31082903999,53.64592316999915,53496.23226456 2024-09-19,21:00:52.000,263,10991970,13805,0,1726779651,12971.344510589995,53.617726650001714,53496.14841912001 2024-09-19,21:00:53.000,263,10991995,13685,0,1726779652,12971.41187368999,53.63182491000043,53496.23226456 2024-09-19,21:00:54.000,263,10991965,13765,0,1726779653,12971.37819214,53.617726650001714,53496.225277440004 2024-09-19,21:00:55.000,263,10991933,14005,0,1726779654,12971.41187368999,53.66002142999787,53496.16239336 2024-09-19,21:00:56.000,263,10991955,13845,0,1726779655,12971.45902786,53.66002142999787,53496.15540624 2024-09-19,21:00:57.000,263,10991969,13845,0,1726779656,12971.452291549991,53.66002142999787,53496.19732896001 2024-09-19,21:00:58.000,263,10991982,13885,0,1726779657,12971.512918339991,53.66002142999787,53496.18335472 2024-09-19,21:00:59.000,263,10991971,14005,0,1726779658,12971.432082619991,53.68821795000258,53496.21829032001 2024-09-19,21:01:00.000,263,10991986,13845,0,1726779659,12971.29735642,53.74461099000473,53496.23226456 2024-09-19,21:01:01.000,263,10992013,13925,0,1726779660,12971.15589391,53.71641447000002,53496.246238800006 2024-09-19,21:01:02.000,263,10991992,14245,0,1726779661,12971.081794499994,53.667070560004504,53496.2113032 2024-09-19,21:01:03.000,263,10991948,14085,0,1726779662,12971.00769508999,53.63182491000043,53496.14841912001 2024-09-19,21:01:04.000,263,10991985,13965,0,1726779663,12970.947068299989,53.617726650001714,53496.14841912001 2024-09-19,21:01:05.000,263,10991928,14045,0,1726779664,12970.926859369989,53.59657926000364,53496.15540624 2024-09-19,21:01:06.000,263,10991969,14005,0,1726779665,12970.899914129994,53.58953013000428,53496.15540624 2024-09-19,21:01:07.000,263,10991924,14245,0,1726779666,12970.886441509989,53.58953013000428,53496.15540624 2024-09-19,21:01:08.000,263,10991998,14285,0,1726779667,12970.947068299989,53.58248099999764,53496.15540624 2024-09-19,21:01:09.000,263,10991970,14085,0,1726779668,12970.920123059994,53.57543186999828,53496.127457760005 2024-09-19,21:01:10.000,263,10992015,13925,0,1726779669,12970.933595679999,53.568382739998924,53496.141432 2024-09-19,21:01:11.000,263,10991957,14165,0,1726779670,12970.980749849994,53.568382739998924,53496.16938048001 2024-09-19,21:01:12.000,263,10991945,14165,0,1726779671,12970.940331989994,53.54723535000085,53496.14841912001 2024-09-19,21:01:13.000,263,10991986,14005,0,1726779672,12970.906650439989,53.58953013000428,53496.16938048001 2024-09-19,21:01:14.000,263,10992006,13925,0,1726779673,12970.879705199994,53.603628390002996,53496.16239336 2024-09-19,21:01:15.000,263,10991955,14085,0,1726779674,12970.872968889998,53.63182491000043,53496.18335472 2024-09-19,21:01:16.000,263,10991997,13965,0,1726779675,12970.832551029998,53.617726650001714,53496.18335472 2024-09-19,21:01:17.000,263,10991985,13885,0,1726779676,12970.785396859988,53.63887403999979,53496.18335472 2024-09-19,21:01:18.000,263,10991972,13885,0,1726779677,12970.738242689993,53.66002142999787,53496.14841912001 2024-09-19,21:01:19.000,263,10991967,14005,0,1726779678,12970.744978999988,53.7023162100013,53496.15540624 2024-09-19,21:01:20.000,263,10991938,13885,0,1726779679,12970.697824829993,53.737561859998095,53496.16239336 2024-09-19,21:01:21.000,263,10991930,13725,0,1726779680,12970.677615899993,53.74461099000473,53496.15540624 2024-09-19,21:01:22.000,263,10992010,13925,0,1726779681,12970.691088519998,53.80805315999896,53496.16938048001 2024-09-19,21:01:23.000,263,10991952,13725,0,1726779682,12970.697824829993,53.80805315999896,53496.19034184001 2024-09-19,21:01:24.000,263,10991951,13925,0,1726779683,12970.711297449998,53.87149533000047,53496.18335472 2024-09-19,21:01:25.000,263,10991975,14005,0,1726779684,12970.704561140003,53.86444620000111,53496.23226456 2024-09-19,21:01:26.000,263,10991977,14085,0,1726779685,12970.738242689993,53.86444620000111,53496.2113032 2024-09-19,21:01:27.000,263,10991973,14085,0,1726779686,12970.711297449998,53.89264271999855,53496.25322592 2024-09-19,21:01:28.000,263,10991942,13645,0,1726779687,12970.718033759993,53.87854445999983,53496.176367600005 2024-09-19,21:01:29.000,263,10991987,13645,0,1726779688,12970.744978999988,53.88559358999919,53496.23226456 2024-09-19,21:01:30.000,263,10991995,14085,0,1726779689,12970.718033759993,53.88559358999919,53496.2113032 2024-09-19,21:01:31.000,263,10991953,13845,0,1726779690,12970.751715309998,53.87149533000047,53496.19732896001 2024-09-19,21:01:32.000,263,10991961,14205,0,1726779691,12970.724770069988,53.9137901100039,53496.18335472 2024-09-19,21:01:33.000,263,10992017,13845,0,1726779692,12970.677615899993,53.86444620000111,53496.141432 2024-09-19,21:01:34.000,263,10991949,13845,0,1726779693,12970.583307560002,53.86444620000111,53496.127457760005 2024-09-19,21:01:35.000,263,10991972,14045,0,1726779694,12970.576571249992,53.82215141999768,53496.18335472 2024-09-19,21:01:36.000,263,10991969,14125,0,1726779695,12970.569834939997,53.81510228999832,53496.15540624 2024-09-19,21:01:37.000,263,10991979,14165,0,1726779696,12970.563098630002,53.77280751000217,53496.15540624 2024-09-19,21:01:38.000,263,10991966,14045,0,1726779697,12970.576571249992,53.74461099000473,53496.1064964 2024-09-19,21:01:39.000,263,10991938,13685,0,1726779698,12970.536153389992,53.70936534000066,53496.127457760005 2024-09-19,21:01:40.000,263,10992010,14005,0,1726779699,12970.549626009997,53.7023162100013,53496.127457760005 2024-09-19,21:01:41.000,263,10991932,13965,0,1726779700,12970.482262910002,53.67411969000386,53496.141432 2024-09-19,21:01:42.000,263,10991996,13805,0,1726779701,12970.428372429997,53.68116882000322,53496.1064964 2024-09-19,21:01:43.000,263,10991988,14005,0,1726779702,12970.435108739992,53.63887403999979,53496.127457760005 2024-09-19,21:01:44.000,263,10991931,13885,0,1726779703,12970.448581359997,53.62477578000107,53496.15540624 2024-09-19,21:01:45.000,263,10991984,13965,0,1726779704,12970.468790289997,53.62477578000107,53496.1064964 2024-09-19,21:01:46.000,263,10991976,13965,0,1726779705,12970.468790289997,53.58248099999764,53496.09950928001 2024-09-19,21:01:47.000,263,10991979,13925,0,1726779706,12970.448581359997,53.62477578000107,53496.078547920006 2024-09-19,21:01:48.000,263,10991976,14005,0,1726779707,12970.428372429997,53.568382739998924,53496.1064964 2024-09-19,21:01:49.000,263,10991992,13965,0,1726779708,12970.414899809992,53.58248099999764,53496.15540624 2024-09-19,21:01:50.000,263,10991989,13965,0,1726779709,12970.387954569997,53.54723535000085,53496.09950928001 2024-09-19,21:01:51.000,263,10991965,13805,0,1726779710,12970.374481949992,53.554284480000206,53496.141432 2024-09-19,21:01:52.000,263,10991956,14285,0,1726779711,12970.394690879992,53.54723535000085,53496.11348352 2024-09-19,21:01:53.000,263,10991982,14085,0,1726779712,12970.374481949992,53.54723535000085,53496.08553504 2024-09-19,21:01:54.000,263,10991946,13725,0,1726779713,12970.347536709996,53.57543186999828,53496.00168960001 2024-09-19,21:01:55.000,263,10991961,14005,0,1726779714,12970.387954569997,53.554284480000206,53496.057586560004 2024-09-19,21:01:56.000,263,10991934,14165,0,1726779715,12970.327327779996,53.57543186999828,53496.04361232 2024-09-19,21:01:57.000,263,10991937,14125,0,1726779716,12970.293646229991,53.54723535000085,53496.008676720005 2024-09-19,21:01:58.000,263,10991952,13885,0,1726779717,12970.286909919996,53.568382739998924,53495.99470248 2024-09-19,21:01:59.000,263,10991955,14005,0,1726779718,12970.286909919996,53.58953013000428,53496.05059944001 2024-09-19,21:02:00.000,263,10991994,14085,0,1726779719,12970.334064089991,53.58248099999764,53496.06457368 2024-09-19,21:02:01.000,263,10991942,13885,0,1726779720,12970.320591470001,53.62477578000107,53496.02265096001 2024-09-19,21:02:02.000,263,10991994,14245,0,1726779721,12970.340800400001,53.617726650001714,53496.057586560004 2024-09-19,21:02:03.000,263,10991956,14085,0,1726779722,12970.340800400001,53.59657926000364,53496.05059944001 2024-09-19,21:02:04.000,263,10991951,14285,0,1726779723,12970.300382540001,53.59657926000364,53496.11348352 2024-09-19,21:02:05.000,263,10991948,14085,0,1726779724,12970.266700989996,53.610677520002355,53496.05059944001 2024-09-19,21:02:06.000,263,10991984,13885,0,1726779725,12970.280173610001,53.62477578000107,53496.09950928001 2024-09-19,21:02:07.000,263,10992033,14045,0,1726779726,12970.273437299991,53.64592316999915,53496.04361232 2024-09-19,21:02:08.000,263,10991932,14125,0,1726779727,12970.273437299991,53.62477578000107,53496.07156080001 2024-09-19,21:02:09.000,263,10991962,13925,0,1726779728,12970.21954682,53.63182491000043,53495.95277976001 2024-09-19,21:02:10.000,263,10991915,13925,0,1726779729,12970.17239264999,53.610677520002355,53496.02265096001 2024-09-19,21:02:11.000,263,10991928,14005,0,1726779730,12970.1387111,53.64592316999915,53496.01566384 2024-09-19,21:02:12.000,263,10991917,14085,0,1726779731,12970.09829324,53.63182491000043,53495.92483128 2024-09-19,21:02:13.000,263,10991908,13765,0,1726779732,12970.11176585999,53.63182491000043,53495.91784416 2024-09-19,21:02:14.000,263,10991952,14085,0,1726779733,12970.13197478999,53.617726650001714,53495.91784416 2024-09-19,21:02:15.000,263,10991941,14045,0,1726779734,12970.09155692999,53.603628390002996,53495.86893432 2024-09-19,21:02:16.000,263,10991968,13925,0,1726779735,12970.1387111,53.603628390002996,53495.93181840001 2024-09-19,21:02:17.000,263,10991979,14005,0,1726779736,12970.084820619995,53.610677520002355,53495.97374112 2024-09-19,21:02:18.000,263,10991972,13925,0,1726779737,12970.07134799999,53.64592316999915,53495.94579264 2024-09-19,21:02:19.000,263,10991938,13725,0,1726779738,12970.03766645,53.65297229999851,53495.98771536 2024-09-19,21:02:20.000,263,10991944,13845,0,1726779739,12970.003984899995,53.68821795000258,53495.93880552 2024-09-19,21:02:21.000,263,10991935,13565,0,1726779740,12969.95683073,53.7023162100013,53495.966754 2024-09-19,21:02:22.000,263,10991962,14245,0,1726779741,12969.95009441999,53.69526708000194,53495.95277976001 2024-09-19,21:02:23.000,263,10991962,14005,0,1726779742,12969.99051227999,53.730512729998736,53495.966754 2024-09-19,21:02:24.000,263,10991949,14005,0,1726779743,12970.003984899995,53.72346359999938,53495.98771536 2024-09-19,21:02:25.000,263,10991935,14085,0,1726779744,12969.99724859,53.737561859998095,53495.98072824001 2024-09-19,21:02:26.000,263,10991968,14005,0,1726779745,12970.03766645,53.75870925000345,53495.910857040006 2024-09-19,21:02:27.000,263,10991940,14005,0,1726779746,12970.03766645,53.779856640001526,53495.87592144 2024-09-19,21:02:28.000,263,10991986,14005,0,1726779747,12970.03093013999,53.81510228999832,53495.92483128 2024-09-19,21:02:29.000,263,10991911,14165,0,1726779748,12970.003984899995,53.836249680003675,53495.93880552 2024-09-19,21:02:30.000,263,10991969,14245,0,1726779749,12970.05787538,53.85739707000175,53495.99470248 2024-09-19,21:02:31.000,263,10991957,13885,0,1726779750,12970.03766645,53.89264271999855,53495.966754 2024-09-19,21:02:32.000,263,10991975,14405,0,1726779751,12970.024193829995,53.89264271999855,53495.93880552 2024-09-19,21:02:33.000,263,10991971,14125,0,1726779752,12970.01745752,53.87854445999983,53495.910857040006 2024-09-19,21:02:34.000,263,10991939,14045,0,1726779753,12970.01072120999,53.92083924000326,53495.86194720001 2024-09-19,21:02:35.000,263,10991959,14125,0,1726779754,12969.99051227999,53.92083924000326,53495.8968828 2024-09-19,21:02:36.000,263,10991969,13925,0,1726779755,12969.95009441999,53.963134019999416,53495.87592144 2024-09-19,21:02:37.000,263,10991955,14125,0,1726779756,12969.92988548999,53.970183149998775,53495.8270116 2024-09-19,21:02:38.000,263,10991968,14165,0,1726779757,12969.902940249995,53.99133054000413,53495.83399872001 2024-09-19,21:02:39.000,263,10991954,13885,0,1726779758,12969.86925869999,53.99837967000349,53495.840985840005 2024-09-19,21:02:40.000,263,10991920,14085,0,1726779759,12969.83557715,54.04067444999964,53495.84797296 2024-09-19,21:02:41.000,263,10991991,14245,0,1726779760,12969.822104529994,54.04067444999964,53495.86893432 2024-09-19,21:02:42.000,263,10991968,13765,0,1726779761,12969.842313459994,54.06182183999772,53495.83399872001 2024-09-19,21:02:43.000,263,10991971,14085,0,1726779762,12969.83557715,54.11116575000051,53495.85496008001 2024-09-19,21:02:44.000,263,10991957,13925,0,1726779763,12969.842313459994,54.15346053000394,53495.84797296 2024-09-19,21:02:45.000,263,10991951,14085,0,1726779764,12969.862522389994,54.17460792000202,53495.85496008001 2024-09-19,21:02:46.000,263,10991998,14045,0,1726779765,12969.862522389994,54.16755879000266,53495.840985840005 2024-09-19,21:02:47.000,263,10991942,13925,0,1726779766,12969.89620394,54.21690269999817,53495.8270116 2024-09-19,21:02:48.000,263,10991958,14245,0,1726779767,12969.88946762999,54.23100096000417,53495.83399872001 2024-09-19,21:02:49.000,263,10991955,13885,0,1726779768,12969.85578608,54.27329574000032,53495.80605024 2024-09-19,21:02:50.000,263,10991972,13885,0,1726779769,12969.862522389994,54.28739399999904,53495.743166160006 2024-09-19,21:02:51.000,263,10991976,14005,0,1726779770,12969.86925869999,54.28739399999904,53495.792076000005 2024-09-19,21:02:52.000,263,10992016,14045,0,1726779771,12969.91641287,54.28739399999904,53495.80605024 2024-09-19,21:02:53.000,263,10991937,13925,0,1726779772,12969.89620394,54.28739399999904,53495.72919192 2024-09-19,21:02:54.000,263,10991938,13965,0,1726779773,12969.90967655999,54.33673791000183,53495.73617904001 2024-09-19,21:02:55.000,263,10991990,13925,0,1726779774,12969.923149179995,54.364934429999266,53495.722204800004 2024-09-19,21:02:56.000,263,10991972,14045,0,1726779775,12970.01745752,54.371983559998625,53495.75015328 2024-09-19,21:02:57.000,263,10991993,13805,0,1726779776,12970.03766645,54.364934429999266,53495.71521768001 2024-09-19,21:02:58.000,263,10991967,14045,0,1726779777,12970.064611689995,54.38608182000462,53495.70823056 2024-09-19,21:02:59.000,263,10991981,13925,0,1726779778,12970.07808431,54.44247485999949,53495.70823056 2024-09-19,21:03:00.000,263,10991946,13965,0,1726779779,12970.084820619995,54.44952398999885,53495.722204800004 2024-09-19,21:03:01.000,263,10991961,13805,0,1726779780,12970.13197478999,54.470671380004205,53495.68726920001 2024-09-19,21:03:02.000,263,10991939,14045,0,1726779781,12970.145447409996,54.470671380004205,53495.70124344 2024-09-19,21:03:03.000,263,10991978,13925,0,1726779782,12970.15892003,54.49181877000228,53495.673294960005 2024-09-19,21:03:04.000,263,10991951,13965,0,1726779783,12970.15892003,54.53411354999844,53495.743166160006 2024-09-19,21:03:05.000,263,10991943,13885,0,1726779784,12970.185865269996,54.55526094000379,53495.71521768001 2024-09-19,21:03:06.000,263,10991960,14045,0,1726779785,12970.206074199996,54.54821181000443,53495.6523336 2024-09-19,21:03:07.000,263,10991960,14045,0,1726779786,12970.21954682,54.58345746000123,53495.68028208 2024-09-19,21:03:08.000,263,10991962,14245,0,1726779787,12970.25996468,54.597555719999946,53495.58944952 2024-09-19,21:03:09.000,263,10991968,13885,0,1726779788,12970.246492059996,54.597555719999946,53495.53355256 2024-09-19,21:03:10.000,263,10991885,14005,0,1726779789,12970.300382540001,54.646899630002736,53495.54053968 2024-09-19,21:03:11.000,263,10991960,14405,0,1726779790,12970.266700989996,54.653948760002095,53495.56150104 2024-09-19,21:03:12.000,263,10991960,14085,0,1726779791,12970.273437299991,54.660997890001454,53495.56848816001 2024-09-19,21:03:13.000,263,10991949,14165,0,1726779792,12970.300382540001,54.68214527999953,53495.554513920004 2024-09-19,21:03:14.000,263,10991962,13885,0,1726779793,12970.320591470001,54.653948760002095,53495.505604080005 2024-09-19,21:03:15.000,263,10991933,14165,0,1726779794,12970.273437299991,54.7173909300036,53495.47066848 2024-09-19,21:03:16.000,263,10991942,13965,0,1726779795,12970.293646229991,54.7173909300036,53495.47066848 2024-09-19,21:03:17.000,263,10991944,14165,0,1726779796,12970.313855159991,54.73853832000168,53495.46368136 2024-09-19,21:03:18.000,263,10991987,13845,0,1726779797,12970.246492059996,54.710341800004244,53495.44970712001 2024-09-19,21:03:19.000,263,10992017,14005,0,1726779798,12970.300382540001,54.72444006000296,53495.39381016 2024-09-19,21:03:20.000,263,10991960,14005,0,1726779799,12970.313855159991,54.7526365800004,53495.39381016 2024-09-19,21:03:21.000,263,10991961,13885,0,1726779800,12970.313855159991,54.7526365800004,53495.39381016 2024-09-19,21:03:22.000,263,10991970,14045,0,1726779801,12970.340800400001,54.75968570999976,53495.39381016 2024-09-19,21:03:23.000,263,10991935,13885,0,1726779802,12970.307118849996,54.773783969998476,53495.36586168 2024-09-19,21:03:24.000,263,10991921,14045,0,1726779803,12970.327327779996,54.780833099997835,53495.30996472001 2024-09-19,21:03:25.000,263,10991983,13965,0,1726779804,12970.334064089991,54.79493136000383,53495.27502912 2024-09-19,21:03:26.000,263,10991949,13845,0,1726779805,12970.327327779996,54.79493136000383,53495.28201624001 2024-09-19,21:03:27.000,263,10991946,13725,0,1726779806,12970.273437299991,54.780833099997835,53495.25406776 2024-09-19,21:03:28.000,263,10991912,14165,0,1726779807,12970.320591470001,54.7526365800004,53495.1981708 2024-09-19,21:03:29.000,263,10991949,14085,0,1726779808,12970.327327779996,54.75968570999976,53495.20515792 2024-09-19,21:03:30.000,263,10991955,13965,0,1726779809,12970.347536709996,54.76673483999912,53495.1981708 2024-09-19,21:03:31.000,263,10991966,14285,0,1726779810,12970.340800400001,54.76673483999912,53495.14227384001 2024-09-19,21:03:32.000,263,10991926,13725,0,1726779811,12970.347536709996,54.72444006000296,53495.07938976 2024-09-19,21:03:33.000,263,10991965,14005,0,1726779812,12970.367745639996,54.72444006000296,53495.09336400001 2024-09-19,21:03:34.000,263,10991932,13765,0,1726779813,12970.468790289997,54.69624353999825,53495.0584284 2024-09-19,21:03:35.000,263,10991962,13725,0,1726779814,12970.482262910002,54.68919440999889,53495.051441280004 2024-09-19,21:03:36.000,263,10991969,13925,0,1726779815,12970.502471840002,54.68214527999953,53494.9885572 2024-09-19,21:03:37.000,263,10991914,13885,0,1726779816,12970.542889700002,54.63280137000402,53494.904711760006 2024-09-19,21:03:38.000,263,10991941,13845,0,1726779817,12970.576571249992,54.597555719999946,53494.93266024 2024-09-19,21:03:39.000,263,10991972,13885,0,1726779818,12970.529417079997,54.646899630002736,53494.91169888 2024-09-19,21:03:40.000,263,10991958,13765,0,1726779819,12970.522680770002,54.63280137000402,53494.91169888 2024-09-19,21:03:41.000,263,10991927,13645,0,1726779820,12970.435108739992,54.63985050000338,53494.87676328001 2024-09-19,21:03:42.000,263,10991969,13685,0,1726779821,12970.408163499997,54.63280137000402,53494.82086632 2024-09-19,21:03:43.000,263,10991984,13645,0,1726779822,12970.327327779996,54.61870310999802,53494.76496936 2024-09-19,21:03:44.000,263,10991962,13965,0,1726779823,12970.381218260001,54.611653979998664,53494.76496936 2024-09-19,21:03:45.000,263,10991913,13965,0,1726779824,12970.394690879992,54.61870310999802,53494.76496936 2024-09-19,21:03:46.000,263,10991919,14005,0,1726779825,12970.421636120001,54.611653979998664,53494.62522696 2024-09-19,21:03:47.000,263,10991945,13885,0,1726779826,12970.482262910002,54.62575224000466,53494.667149680005 2024-09-19,21:03:48.000,263,10991968,13925,0,1726779827,12970.536153389992,54.58345746000123,53494.70907240001 2024-09-19,21:03:49.000,263,10991929,13885,0,1726779828,12970.576571249992,54.604604849999305,53494.70208528 2024-09-19,21:03:50.000,263,10991982,13885,0,1726779829,12970.637198039993,54.55526094000379,53494.63221408 2024-09-19,21:03:51.000,263,10991951,13885,0,1726779830,12970.670879589998,54.53411354999844,53494.667149680005 2024-09-19,21:03:52.000,263,10991966,14165,0,1726779831,12970.731506379998,54.56935920000251,53494.59727848 2024-09-19,21:03:53.000,263,10991964,14085,0,1726779832,12970.778660549993,54.55526094000379,53494.59727848 2024-09-19,21:03:54.000,263,10991940,14165,0,1726779833,12970.832551029998,54.56231007000315,53494.57631712 2024-09-19,21:03:55.000,263,10991927,14005,0,1726779834,12970.899914129994,54.51296616000036,53494.520420160006 2024-09-19,21:03:56.000,263,10991921,13805,0,1726779835,12970.960540919994,54.55526094000379,53494.47849744 2024-09-19,21:03:57.000,263,10991915,14045,0,1726779836,12971.00769508999,54.52001528999972,53494.48548456 2024-09-19,21:03:58.000,263,10991952,14245,0,1726779837,12971.041376639994,54.49181877000228,53494.401639120006 2024-09-19,21:03:59.000,263,10991955,14405,0,1726779838,12971.05484926,54.505917030001,53494.401639120006 2024-09-19,21:04:00.000,263,10991930,13925,0,1726779839,12971.05484926,54.48476964000292,53494.352729280006 2024-09-19,21:04:01.000,263,10991962,14245,0,1726779840,12971.15589391,54.470671380004205,53494.31080656 2024-09-19,21:04:02.000,263,10991963,14085,0,1726779841,12971.16936652999,54.428376600000774,53494.25490960001 2024-09-19,21:04:03.000,263,10991970,14245,0,1726779842,12971.182839149995,54.428376600000774,53494.282858080005 2024-09-19,21:04:04.000,263,10991948,14165,0,1726779843,12971.23672963,54.39313095000398,53494.282858080005 2024-09-19,21:04:05.000,263,10991954,14245,0,1726779844,12971.25693856,54.32263965000311,53494.34574216001 2024-09-19,21:04:06.000,263,10991970,14005,0,1726779845,12971.29062010999,54.32263965000311,53494.26888384 2024-09-19,21:04:07.000,263,10991968,14085,0,1726779846,12971.37819214,54.31559052000375,53494.24792248 2024-09-19,21:04:08.000,263,10991973,14285,0,1726779847,12971.45902786,54.28034486999968,53494.212986880004 2024-09-19,21:04:09.000,263,10991897,14485,0,1726779848,12971.499445720001,54.23100096000417,53494.185038400006 2024-09-19,21:04:10.000,263,10991926,13965,0,1726779849,12971.593754059992,54.21690269999817,53494.219974 2024-09-19,21:04:11.000,263,10991946,13885,0,1726779850,12971.654380849992,54.21690269999817,53494.233948240006 2024-09-19,21:04:12.000,263,10991921,14085,0,1726779851,12971.715007639992,54.18165705000138,53494.22696112001 2024-09-19,21:04:13.000,263,10991937,13845,0,1726779852,12971.768898119997,54.18165705000138,53494.12914144 2024-09-19,21:04:14.000,263,10991924,14245,0,1726779853,12971.829524909997,54.16755879000266,53494.17106416 2024-09-19,21:04:15.000,263,10991966,13845,0,1726779854,12971.829524909997,54.16755879000266,53494.15708992001 2024-09-19,21:04:16.000,263,10991942,13765,0,1726779855,12971.883415390002,54.17460792000202,53494.1501028 2024-09-19,21:04:17.000,263,10991922,13645,0,1726779856,12971.910360629998,54.12526400999923,53494.14311568 2024-09-19,21:04:18.000,263,10991935,13845,0,1726779857,12971.917096939993,54.16755879000266,53494.10818008001 2024-09-19,21:04:19.000,263,10991949,13925,0,1726779858,12971.903624320003,54.16755879000266,53494.0802316 2024-09-19,21:04:20.000,263,10991948,14005,0,1726779859,12971.896888009993,54.17460792000202,53494.07324448 2024-09-19,21:04:21.000,263,10992009,13805,0,1726779860,12971.890151699998,54.14641140000458,53494.08721872001 2024-09-19,21:04:22.000,263,10991971,13805,0,1726779861,12971.869942769998,54.1605096600033,53494.08721872001 2024-09-19,21:04:23.000,263,10991974,13925,0,1726779862,12971.890151699998,54.1605096600033,53494.066257360006 2024-09-19,21:04:24.000,263,10991927,13845,0,1726779863,12971.883415390002,54.09001836000243,53494.09420584 2024-09-19,21:04:25.000,263,10991966,14165,0,1726779864,12971.849733839997,54.05477270999836,53494.08721872001 2024-09-19,21:04:26.000,263,10991991,13845,0,1726779865,12971.842997530002,54.075920100003714,53494.05228312 2024-09-19,21:04:27.000,263,10991903,14205,0,1726779866,12971.856470149993,54.012477930002206,53494.115167200005 2024-09-19,21:04:28.000,263,10991950,14165,0,1726779867,12971.869942769998,54.026576190000924,53494.10119296 2024-09-19,21:04:29.000,263,10991939,14045,0,1726779868,12971.876679079993,53.98428141000477,53494.05228312 2024-09-19,21:04:30.000,263,10991960,13925,0,1726779869,12971.849733839997,53.9490357600007,53494.03132176 2024-09-19,21:04:31.000,263,10991949,14005,0,1726779870,12971.876679079993,53.92083924000326,53493.98241192 2024-09-19,21:04:32.000,263,10991976,14045,0,1726779871,12971.903624320003,53.86444620000111,53493.98939904001 2024-09-19,21:04:33.000,263,10991913,13885,0,1726779872,12971.917096939993,53.81510228999832,53493.96145056 2024-09-19,21:04:34.000,263,10991897,14165,0,1726779873,12971.984460039988,53.8010040299996,53493.95446344 2024-09-19,21:04:35.000,263,10991983,14165,0,1726779874,12971.977723729993,53.76575838000281,53493.98939904001 2024-09-19,21:04:36.000,263,10991957,14285,0,1726779875,12972.078768379994,53.71641447000002,53494.02433464 2024-09-19,21:04:37.000,263,10991943,14245,0,1726779876,12972.085504689989,53.67411969000386,53493.91952784001 2024-09-19,21:04:38.000,263,10991940,13845,0,1726779877,12972.105713619989,53.63182491000043,53493.98241192 2024-09-19,21:04:39.000,263,10991970,14085,0,1726779878,12972.132658859999,53.63887403999979,53493.96145056 2024-09-19,21:04:40.000,263,10991896,14005,0,1726779879,12972.179813029994,53.603628390002996,53493.9754248 2024-09-19,21:04:41.000,263,10991917,14045,0,1726779880,12972.159604099994,53.59657926000364,53493.9754248 2024-09-19,21:04:42.000,263,10991983,13885,0,1726779881,12972.22696719999,53.57543186999828,53493.96843768001 2024-09-19,21:04:43.000,263,10991927,14085,0,1726779882,12972.220230889994,53.561333609999565,53493.91254072 2024-09-19,21:04:44.000,263,10991959,13885,0,1726779883,12972.301066609994,53.54018622000149,53493.96843768001 2024-09-19,21:04:45.000,263,10991934,13885,0,1726779884,12972.25391244,53.54723535000085,53493.98939904001 2024-09-19,21:04:46.000,263,10991972,14165,0,1726779885,12972.22696719999,53.561333609999565,53493.91952784001 2024-09-19,21:04:47.000,263,10991930,14125,0,1726779886,12972.25391244,53.52608796000277,53493.91254072 2024-09-19,21:04:48.000,263,10991962,14045,0,1726779887,12972.24717612999,53.54018622000149,53493.89157936001 2024-09-19,21:04:49.000,263,10991954,14085,0,1726779888,12972.220230889994,53.52608796000277,53493.877605120004 2024-09-19,21:04:50.000,263,10991932,14085,0,1726779889,12972.200021959994,53.46264579000126,53493.877605120004 2024-09-19,21:04:51.000,263,10991945,14205,0,1726779890,12972.173076719999,53.48379317999934,53493.89157936001 2024-09-19,21:04:52.000,263,10991917,13725,0,1726779891,12972.173076719999,53.48379317999934,53493.9055536 2024-09-19,21:04:53.000,263,10991939,13965,0,1726779892,12972.125922549989,53.44854753000254,53493.89157936001 2024-09-19,21:04:54.000,263,10991943,13965,0,1726779893,12972.078768379994,53.48379317999934,53493.88459224 2024-09-19,21:04:55.000,263,10991931,14165,0,1726779894,12972.072032069998,53.441498400003184,53493.91254072 2024-09-19,21:04:56.000,263,10991954,13925,0,1726779895,12972.051823139998,53.41330187999847,53493.89157936001 2024-09-19,21:04:57.000,263,10991925,14005,0,1726779896,12972.058559449993,53.40625274999911,53493.877605120004 2024-09-19,21:04:58.000,263,10991927,13925,0,1726779897,12972.065295759989,53.385105360001035,53493.849656640006 2024-09-19,21:04:59.000,263,10991934,13645,0,1726779898,12972.045086829989,53.34985971000424,53493.877605120004 2024-09-19,21:05:00.000,263,10991890,13925,0,1726779899,12972.065295759989,53.34985971000424,53493.87061800001 2024-09-19,21:05:01.000,263,10991925,14005,0,1726779900,12972.105713619989,53.34281058000488,53493.849656640006 2024-09-19,21:05:02.000,263,10991908,13925,0,1726779901,12972.105713619989,53.30051580000145,53493.85664376 2024-09-19,21:05:03.000,263,10991930,13885,0,1726779902,12972.058559449993,53.27231928000401,53493.8356824 2024-09-19,21:05:04.000,263,10991914,14245,0,1726779903,12972.105713619989,53.23002450000058,53493.87061800001 2024-09-19,21:05:05.000,263,10991926,13845,0,1726779904,12972.146131479989,53.21592624000186,53493.87061800001 2024-09-19,21:05:06.000,263,10991854,13965,0,1726779905,12972.152867789999,53.17363145999843,53493.849656640006 2024-09-19,21:05:07.000,263,10991933,13845,0,1726779906,12972.213494579999,53.159533199999714,53493.87061800001 2024-09-19,21:05:08.000,263,10991916,13965,0,1726779907,12972.25391244,53.11723842000356,53493.84266952001 2024-09-19,21:05:09.000,263,10991951,13845,0,1726779908,12972.166340409989,53.11723842000356,53493.877605120004 2024-09-19,21:05:10.000,263,10991871,14005,0,1726779909,12972.146131479989,53.145434940000996,53493.84266952001 2024-09-19,21:05:11.000,263,10991928,13965,0,1726779910,12972.112449929999,53.08199276999949,53493.828695280004 2024-09-19,21:05:12.000,263,10991930,14045,0,1726779911,12972.065295759989,53.03969799000333,53493.81472104 2024-09-19,21:05:13.000,263,10991895,13805,0,1726779912,12972.078768379994,53.04674712000269,53493.8356824 2024-09-19,21:05:14.000,263,10991942,13885,0,1726779913,12972.098977309994,53.00445233999926,53493.77279832001 2024-09-19,21:05:15.000,263,10991901,13845,0,1726779914,12972.179813029994,52.983304950001184,53493.80074680001 2024-09-19,21:05:16.000,263,10991947,13965,0,1726779915,12972.20675826999,52.969206690002466,53493.80074680001 2024-09-19,21:05:17.000,263,10991958,13845,0,1726779916,12972.24717612999,52.8987153900016,53493.74484984 2024-09-19,21:05:18.000,263,10991904,13965,0,1726779917,12972.30780291999,52.919862779999676,53493.80074680001 2024-09-19,21:05:19.000,263,10991936,14165,0,1726779918,12972.381902329995,52.8987153900016,53493.80074680001 2024-09-19,21:05:20.000,263,10991879,14045,0,1726779919,12972.442529119995,52.87756800000352,53493.87061800001 2024-09-19,21:05:21.000,263,10991920,13605,0,1726779920,12972.46947435999,52.8634697400048,53493.80773392 2024-09-19,21:05:22.000,263,10991932,14045,0,1726779921,12972.50989221999,52.84937147999881,53493.8356824 2024-09-19,21:05:23.000,263,10991929,13885,0,1726779922,12972.55031007999,52.81412583000201,53493.828695280004 2024-09-19,21:05:24.000,263,10991927,13925,0,1726779923,12972.59072793999,52.80707670000265,53493.82170816001 2024-09-19,21:05:25.000,263,10991904,13685,0,1726779924,12972.59072793999,52.77888017999794,53493.84266952001 2024-09-19,21:05:26.000,263,10991962,13925,0,1726779925,12972.59072793999,52.800027570003294,53493.88459224 2024-09-19,21:05:27.000,263,10991894,13925,0,1726779926,12972.61093686999,52.785929310004576,53493.84266952001 2024-09-19,21:05:28.000,263,10991918,14085,0,1726779927,12972.624409489996,52.80707670000265,53493.898566480006 2024-09-19,21:05:29.000,263,10991935,13805,0,1726779928,12972.61093686999,52.77183104999858,53493.91254072 2024-09-19,21:05:30.000,263,10991914,14085,0,1726779929,12972.61093686999,52.77888017999794,53493.95446344 2024-09-19,21:05:31.000,263,10991897,14245,0,1726779930,12972.61093686999,52.76478191999922,53493.9055536 2024-09-19,21:05:32.000,263,10991929,13965,0,1726779931,12972.651354729991,52.77888017999794,53493.94048920001 2024-09-19,21:05:33.000,263,10991921,14005,0,1726779932,12972.685036279996,52.70838888000435,53493.947476320005 2024-09-19,21:05:34.000,263,10991944,14085,0,1726779933,12972.705245209996,52.72953627000243,53493.9754248 2024-09-19,21:05:35.000,263,10991901,13925,0,1726779934,12972.745663069996,52.694290619998355,53493.98241192 2024-09-19,21:05:36.000,263,10991900,13925,0,1726779935,12972.819762480001,52.694290619998355,53494.00337328 2024-09-19,21:05:37.000,263,10991902,13845,0,1726779936,12972.839971410001,52.67314323000028,53493.96843768001 2024-09-19,21:05:38.000,263,10991917,14045,0,1726779937,12972.880389270002,52.6519958400022,53494.01036040001 2024-09-19,21:05:39.000,263,10991929,14125,0,1726779938,12972.914070819992,52.59560280000005,53493.98939904001 2024-09-19,21:05:40.000,263,10991915,14045,0,1726779939,12972.934279749992,52.574455410001974,53493.98939904001 2024-09-19,21:05:41.000,263,10991920,14005,0,1726779940,12972.974697609992,52.48986585000239,53493.98939904001 2024-09-19,21:05:42.000,263,10991957,14005,0,1726779941,12973.021851780002,52.45462019999832,53494.066257360006 2024-09-19,21:05:43.000,263,10991943,14005,0,1726779942,12973.042060710002,52.42642368000088,53494.02433464 2024-09-19,21:05:44.000,263,10991903,14325,0,1726779943,12973.102687500003,52.398227160003444,53494.03132176 2024-09-19,21:05:45.000,263,10991903,14085,0,1726779944,12973.129632739998,52.327735860002576,53494.0802316 2024-09-19,21:05:46.000,263,10991920,13805,0,1726779945,12973.210468459998,52.292490209998505,53494.08721872001 2024-09-19,21:05:47.000,263,10991933,14045,0,1726779946,12973.203732149988,52.26429369000107,53494.05228312 2024-09-19,21:05:48.000,263,10991913,13965,0,1726779947,12973.244150009989,52.22199891000491,53494.08721872001 2024-09-19,21:05:49.000,263,10991908,13885,0,1726779948,12973.257622629993,52.20790064999892,53494.09420584 2024-09-19,21:05:50.000,263,10991903,13965,0,1726779949,12973.291304179998,52.17970413000148,53494.0802316 2024-09-19,21:05:51.000,263,10991892,14205,0,1726779950,12973.298040489994,52.17970413000148,53494.08721872001 2024-09-19,21:05:52.000,263,10991926,14125,0,1726779951,12973.351930969999,52.17265500000212,53494.14311568 2024-09-19,21:05:53.000,263,10991914,14085,0,1726779952,12973.392348829999,52.151507610004046,53494.10119296 2024-09-19,21:05:54.000,263,10991899,14125,0,1726779953,12973.399085139994,52.165605870002764,53494.13612856001 2024-09-19,21:05:55.000,263,10991950,14125,0,1726779954,12973.459711929994,52.1938023900002,53494.14311568 2024-09-19,21:05:56.000,263,10991899,14045,0,1726779955,12973.46644823999,52.21494977999828,53494.212986880004 2024-09-19,21:05:57.000,263,10991900,14085,0,1726779956,12973.44623930999,52.22904804000427,53494.15708992001 2024-09-19,21:05:58.000,263,10991907,14085,0,1726779957,12973.47318455,52.285441079999146,53494.24093536 2024-09-19,21:05:59.000,263,10991904,13925,0,1726779958,12973.479920859994,52.299539339997864,53494.24792248 2024-09-19,21:06:00.000,263,10991945,13925,0,1726779959,12973.500129789994,52.37003063999873,53494.30381944001 2024-09-19,21:06:01.000,263,10991896,13965,0,1726779960,12973.49339348,52.4052762900028,53494.282858080005 2024-09-19,21:06:02.000,263,10991932,14045,0,1726779961,12973.51360241,52.43347281000024,53494.31080656 2024-09-19,21:06:03.000,263,10991936,13765,0,1726779962,12973.51360241,52.4405219399996,53494.30381944001 2024-09-19,21:06:04.000,263,10991892,14085,0,1726779963,12973.56749288999,52.46871846000431,53494.31779368 2024-09-19,21:06:05.000,263,10991923,13845,0,1726779964,12973.60791074999,52.48281672000303,53494.352729280006 2024-09-19,21:06:06.000,263,10991888,13685,0,1726779965,12973.580965509995,52.511013240000466,53494.33875504 2024-09-19,21:06:07.000,263,10991924,14005,0,1726779966,12973.55402027,52.46871846000431,53494.41561336 2024-09-19,21:06:08.000,263,10991915,13725,0,1726779967,12973.55402027,52.48281672000303,53494.36670352 2024-09-19,21:06:09.000,263,10991939,13845,0,1726779968,12973.61464706,52.4405219399996,53494.43657472 2024-09-19,21:06:10.000,263,10991977,14085,0,1726779969,12973.58770181999,52.398227160003444,53494.38766488 2024-09-19,21:06:11.000,263,10991934,14085,0,1726779970,12973.5742292,52.35593238000001,53494.42260048001 2024-09-19,21:06:12.000,263,10991917,14045,0,1726779971,12973.621383369995,52.31363760000386,53494.401639120006 2024-09-19,21:06:13.000,263,10991893,14205,0,1726779972,12973.65506492,52.25019543000235,53494.380677760004 2024-09-19,21:06:14.000,263,10991882,14045,0,1726779973,12973.661801229995,52.151507610004046,53494.450548960005 2024-09-19,21:06:15.000,263,10991945,13965,0,1726779974,12973.66853753999,52.13036021999869,53494.39465200001 2024-09-19,21:06:16.000,263,10991928,14005,0,1726779975,12973.72916432999,52.07396718000382,53494.450548960005 2024-09-19,21:06:17.000,263,10991907,13805,0,1726779976,12973.76958218999,52.01052501000231,53494.45753608 2024-09-19,21:06:18.000,263,10991868,14205,0,1726779977,12973.823472669996,51.9470828400008,53494.450548960005 2024-09-19,21:06:19.000,263,10991915,14045,0,1726779978,12973.911044699991,51.96823022999888,53494.4295876 2024-09-19,21:06:20.000,263,10991919,14005,0,1726779979,12973.985144109996,51.89773892999801,53494.41561336 2024-09-19,21:06:21.000,263,10991896,13725,0,1726779980,12974.059243520001,51.91888632000337,53494.48548456 2024-09-19,21:06:22.000,263,10991949,13805,0,1726779981,12974.092925069992,51.932984580002085,53494.48548456 2024-09-19,21:06:23.000,263,10991975,14245,0,1726779982,12974.153551859992,51.96823022999888,53494.47151032001 2024-09-19,21:06:24.000,263,10991885,13925,0,1726779983,12974.146815549997,52.02462327000103,53494.47151032001 2024-09-19,21:06:25.000,263,10991919,14045,0,1726779984,12974.167024479997,52.04577065999911,53494.49247168001 2024-09-19,21:06:26.000,263,10991937,14205,0,1726779985,12974.167024479997,52.059868919997825,53494.499458800005 2024-09-19,21:06:27.000,263,10991913,13885,0,1726779986,12974.220914960002,52.116261959999974,53494.5343944 2024-09-19,21:06:28.000,263,10991909,14045,0,1726779987,12974.247860199997,52.151507610004046,53494.54138152001 2024-09-19,21:06:29.000,263,10991923,13885,0,1726779988,12974.254596509993,52.151507610004046,53494.569330000006 2024-09-19,21:06:30.000,263,10991965,13885,0,1726779989,12974.247860199997,52.151507610004046,53494.59029136001 2024-09-19,21:06:31.000,263,10991943,13885,0,1726779990,12974.254596509993,52.22904804000427,53494.70208528 2024-09-19,21:06:32.000,263,10991934,14165,0,1726779991,12974.261332820002,52.20790064999892,53494.75099512 2024-09-19,21:06:33.000,263,10991944,13885,0,1726779992,12974.254596509993,52.22199891000491,53494.72304664 2024-09-19,21:06:34.000,263,10991907,13845,0,1726779993,12974.214178649992,52.24314630000299,53494.75099512 2024-09-19,21:06:35.000,263,10991891,13925,0,1726779994,12974.187233409997,52.24314630000299,53494.73003376001 2024-09-19,21:06:36.000,263,10991926,14085,0,1726779995,12974.160288170002,52.25724456000171,53494.80689208001 2024-09-19,21:06:37.000,263,10991915,13805,0,1726779996,12974.113133999992,52.25724456000171,53494.84182768 2024-09-19,21:06:38.000,263,10991980,13885,0,1726779997,12974.039034590001,52.27839194999979,53494.834840560005 2024-09-19,21:06:39.000,263,10991957,13925,0,1726779998,12974.005353039996,52.25019543000235,53494.8138792 2024-09-19,21:06:40.000,263,10991934,13965,0,1726779999,12973.964935179996,52.25724456000171,53494.84182768 2024-09-19,21:06:41.000,263,10991955,13965,0,1726780000,12973.931253629991,52.25724456000171,53494.883750400004 2024-09-19,21:06:42.000,263,10991964,13765,0,1726780001,12973.884099459996,52.24314630000299,53494.86278904 2024-09-19,21:06:43.000,263,10991969,14045,0,1726780002,12973.904308389996,52.292490209998505,53494.89772464001 2024-09-19,21:06:44.000,263,10991893,13925,0,1726780003,12973.890835769991,52.285441079999146,53494.918686 2024-09-19,21:06:45.000,263,10991946,14005,0,1726780004,12973.911044699991,52.348883250000654,53494.918686 2024-09-19,21:06:46.000,263,10991975,13845,0,1726780005,12973.904308389996,52.391178030004085,53494.97458296001 2024-09-19,21:06:47.000,263,10991944,13885,0,1726780006,12973.931253629991,52.384128900004725,53494.9885572 2024-09-19,21:06:48.000,263,10991906,14045,0,1726780007,12973.998616730001,52.4052762900028,53494.98157008 2024-09-19,21:06:49.000,263,10991915,14285,0,1726780008,12974.018825660001,52.46871846000431,53494.96060872 2024-09-19,21:06:50.000,263,10991895,13885,0,1726780009,12974.012089349992,52.525111499999184,53494.9885572 2024-09-19,21:06:51.000,263,10991932,13965,0,1726780010,12974.079452450002,52.560357150003256,53495.01650568001 2024-09-19,21:06:52.000,263,10991963,13685,0,1726780011,12974.099661380002,52.64494671000284,53495.04445416001 2024-09-19,21:06:53.000,263,10991915,14205,0,1726780012,12974.167024479997,52.701339749997715,53495.051441280004 2024-09-19,21:06:54.000,263,10991968,14005,0,1726780013,12974.180497100002,52.72248714000307,53495.13528672 2024-09-19,21:06:55.000,263,10991946,14125,0,1726780014,12974.160288170002,52.743634530001145,53495.051441280004 2024-09-19,21:06:56.000,263,10991936,14285,0,1726780015,12974.133342929992,52.757732789999864,53495.10035112 2024-09-19,21:06:57.000,263,10991903,14005,0,1726780016,12974.113133999992,52.80707670000265,53495.10035112 2024-09-19,21:06:58.000,263,10991939,14165,0,1726780017,12974.079452450002,52.800027570003294,53495.14227384001 2024-09-19,21:06:59.000,263,10991925,13845,0,1726780018,12974.099661380002,52.792978440003935,53495.170222320005 2024-09-19,21:07:00.000,263,10991948,14245,0,1726780019,12974.045770899997,52.785929310004576,53495.18419656001 2024-09-19,21:07:01.000,263,10991983,14205,0,1726780020,12974.039034590001,52.750683660000504,53495.11432536001 2024-09-19,21:07:02.000,263,10991933,14045,0,1726780021,12973.951462559991,52.72953627000243,53495.191183680006 2024-09-19,21:07:03.000,263,10991921,14005,0,1726780022,12973.904308389996,52.68019235999964,53495.17720944 2024-09-19,21:07:04.000,263,10991947,14085,0,1726780023,12973.870626839991,52.67314323000028,53495.219132160004 2024-09-19,21:07:05.000,263,10991923,14245,0,1726780024,12973.78979111999,52.63789758000348,53495.219132160004 2024-09-19,21:07:06.000,263,10991954,13925,0,1726780025,12973.69548278,52.61675018999813,53495.22611928 2024-09-19,21:07:07.000,263,10991984,14125,0,1726780026,12973.62811967999,52.63789758000348,53495.22611928 2024-09-19,21:07:08.000,263,10991949,14005,0,1726780027,12973.55402027,52.61675018999813,53495.25406776 2024-09-19,21:07:09.000,263,10991911,14245,0,1726780028,12973.49339348,52.60970105999877,53495.240093520006 2024-09-19,21:07:10.000,263,10991901,14245,0,1726780029,12973.42603037999,52.65904497000156,53495.24708064 2024-09-19,21:07:11.000,263,10991988,13925,0,1726780030,12973.432766689999,52.70838888000435,53495.24708064 2024-09-19,21:07:12.000,263,10991944,14165,0,1726780031,12973.399085139994,52.72953627000243,53495.219132160004 2024-09-19,21:07:13.000,263,10991965,14085,0,1726780032,12973.372139899999,52.80707670000265,53495.21214504001 2024-09-19,21:07:14.000,263,10991985,13725,0,1726780033,12973.40582144999,52.80707670000265,53495.25406776 2024-09-19,21:07:15.000,263,10991961,13845,0,1726780034,12973.399085139994,52.88461713000288,53495.240093520006 2024-09-19,21:07:16.000,263,10991937,13845,0,1726780035,12973.358667279994,52.969206690002466,53495.30996472001 2024-09-19,21:07:17.000,263,10991903,13805,0,1726780036,12973.304776799989,53.01855059999798,53495.28201624001 2024-09-19,21:07:18.000,263,10991933,14045,0,1726780037,12973.304776799989,52.9974032099999,53495.22611928 2024-09-19,21:07:19.000,263,10991965,14045,0,1726780038,12973.264358939989,53.10314016000484,53495.29599048 2024-09-19,21:07:20.000,263,10991911,14285,0,1726780039,12973.237413699993,53.096091029998206,53495.31695184 2024-09-19,21:07:21.000,263,10991925,13725,0,1726780040,12973.183523219988,53.13133668000228,53495.29599048 2024-09-19,21:07:22.000,263,10991931,13925,0,1726780041,12973.163314289988,53.13838581000164,53495.35188744001 2024-09-19,21:07:23.000,263,10991902,13885,0,1726780042,12973.089214879998,53.152484070000355,53495.29599048 2024-09-19,21:07:24.000,263,10991884,13725,0,1726780043,12973.055533329993,53.08904189999885,53495.3728488 2024-09-19,21:07:25.000,263,10991919,13645,0,1726780044,12973.008379159997,53.08199276999949,53495.27502912 2024-09-19,21:07:26.000,263,10991965,14005,0,1726780045,12972.967961299997,53.07494364000013,53495.30996472001 2024-09-19,21:07:27.000,263,10991918,13965,0,1726780046,12972.900598200002,53.00445233999926,53495.28201624001 2024-09-19,21:07:28.000,263,10991938,13885,0,1726780047,12972.880389270002,52.99035408000054,53495.27502912 2024-09-19,21:07:29.000,263,10991916,13565,0,1726780048,12972.826498789997,52.94101016999775,53495.268042 2024-09-19,21:07:30.000,263,10991934,13725,0,1726780049,12972.799553550001,52.94805930000439,53495.25406776 2024-09-19,21:07:31.000,263,10991939,14085,0,1726780050,12972.745663069996,52.94805930000439,53495.23310640001 2024-09-19,21:07:32.000,263,10991934,13885,0,1726780051,12972.718717830001,52.90576452000096,53495.26105488001 2024-09-19,21:07:33.000,263,10991934,14005,0,1726780052,12972.631145799991,52.89166626000224,53495.21214504001 2024-09-19,21:07:34.000,263,10991938,13765,0,1726780053,12972.523364839995,52.87051887000416,53495.21214504001 2024-09-19,21:07:35.000,263,10991924,14125,0,1726780054,12972.45600174,52.8634697400048,53495.191183680006 2024-09-19,21:07:36.000,263,10991932,14085,0,1726780055,12972.44926542999,52.88461713000288,53495.18419656001 2024-09-19,21:07:37.000,263,10991930,13925,0,1726780056,12972.37516602,52.87051887000416,53495.11432536001 2024-09-19,21:07:38.000,263,10991942,14245,0,1726780057,12972.341484469995,52.84937147999881,53495.09336400001 2024-09-19,21:07:39.000,263,10991915,14005,0,1726780058,12972.381902329995,52.8634697400048,53495.06541552001 2024-09-19,21:07:40.000,263,10991935,13845,0,1726780059,12972.36842970999,52.87756800000352,53495.051441280004 2024-09-19,21:07:41.000,263,10991938,14045,0,1726780060,12972.37516602,52.84937147999881,53494.98157008 2024-09-19,21:07:42.000,263,10991938,13925,0,1726780061,12972.41558388,52.83527322000009,53495.03746704 2024-09-19,21:07:43.000,263,10991942,14125,0,1726780062,12972.44926542999,52.87051887000416,53494.98157008 2024-09-19,21:07:44.000,263,10991921,13885,0,1726780063,12972.47621067,52.8634697400048,53494.92567312001 2024-09-19,21:07:45.000,263,10991969,14165,0,1726780064,12972.53010114999,52.87756800000352,53494.93266024 2024-09-19,21:07:46.000,263,10991935,14045,0,1726780065,12972.563782699995,52.8634697400048,53494.89073752 2024-09-19,21:07:47.000,263,10991925,14045,0,1726780066,12972.61767318,52.84937147999881,53494.883750400004 2024-09-19,21:07:48.000,263,10991968,14005,0,1726780067,12972.664827349996,52.87756800000352,53494.89073752 2024-09-19,21:07:49.000,263,10991901,14005,0,1726780068,12972.691772589991,52.87051887000416,53494.87676328001 2024-09-19,21:07:50.000,263,10991956,14125,0,1726780069,12972.691772589991,52.85642060999817,53494.883750400004 2024-09-19,21:07:51.000,263,10991865,14005,0,1726780070,12972.765871999996,52.84232234999945,53494.91169888 2024-09-19,21:07:52.000,263,10991929,13965,0,1726780071,12972.745663069996,52.84232234999945,53494.953621600005 2024-09-19,21:07:53.000,263,10991947,14125,0,1726780072,12972.765871999996,52.81412583000201,53494.8138792 2024-09-19,21:07:54.000,263,10991953,14285,0,1726780073,12972.792817239992,52.80707670000265,53494.8138792 2024-09-19,21:07:55.000,263,10991961,14005,0,1726780074,12972.772608309991,52.80707670000265,53494.77894360001 2024-09-19,21:07:56.000,263,10991933,14325,0,1726780075,12972.772608309991,52.77183104999858,53494.77195648 2024-09-19,21:07:57.000,263,10991977,14085,0,1726780076,12972.772608309991,52.77183104999858,53494.688111040006 2024-09-19,21:07:58.000,263,10991973,14085,0,1726780077,12972.765871999996,52.750683660000504,53494.737020880006 2024-09-19,21:07:59.000,263,10991938,14245,0,1726780078,12972.745663069996,52.743634530001145,53494.716059520004 2024-09-19,21:08:00.000,263,10991949,14085,0,1726780079,12972.691772589991,52.65904497000156,53494.70907240001 2024-09-19,21:08:01.000,263,10991977,13845,0,1726780080,12972.705245209996,52.65904497000156,53494.66016256001 2024-09-19,21:08:02.000,263,10991943,13885,0,1726780081,12972.691772589991,52.61675018999813,53494.62522696 2024-09-19,21:08:03.000,263,10991953,13965,0,1726780082,12972.631145799991,52.60265192999941,53494.63920120001 2024-09-19,21:08:04.000,263,10991931,13885,0,1726780083,12972.685036279996,52.560357150003256,53494.63221408 2024-09-19,21:08:05.000,263,10991941,13925,0,1726780084,12972.711981519991,52.48281672000303,53494.63221408 2024-09-19,21:08:06.000,263,10991959,14085,0,1726780085,12972.732190449991,52.42642368000088,53494.64618832 2024-09-19,21:08:07.000,263,10991936,13885,0,1726780086,12972.772608309991,52.391178030004085,53494.618239840005 2024-09-19,21:08:08.000,263,10991960,14045,0,1726780087,12972.826498789997,52.334784990001936,53494.59029136001 2024-09-19,21:08:09.000,263,10991889,13805,0,1726780088,12972.853444029992,52.285441079999146,53494.52740728 2024-09-19,21:08:10.000,263,10991916,14085,0,1726780089,12972.893861889992,52.24314630000299,53494.548368640004 2024-09-19,21:08:11.000,263,10991945,13965,0,1726780090,12972.934279749992,52.20790064999892,53494.56234288001 2024-09-19,21:08:12.000,263,10991981,13925,0,1726780091,12973.028588089997,52.17970413000148,53494.54138152001 2024-09-19,21:08:13.000,263,10991921,13925,0,1726780092,12973.082478570002,52.13036021999869,53494.520420160006 2024-09-19,21:08:14.000,263,10991944,14165,0,1726780093,12973.136369049993,52.102163700001256,53494.56234288001 2024-09-19,21:08:15.000,263,10991923,14085,0,1726780094,12973.210468459998,52.07396718000382,53494.548368640004 2024-09-19,21:08:16.000,263,10991925,13845,0,1726780095,12973.365403589989,52.08101631000318,53494.52740728 2024-09-19,21:08:17.000,263,10991955,13965,0,1726780096,12973.44623930999,52.06691805000446,53494.51343304001 2024-09-19,21:08:18.000,263,10991980,14325,0,1726780097,12973.540547649995,52.059868919997825,53494.55535576 2024-09-19,21:08:19.000,263,10991952,14045,0,1726780098,12973.64832860999,52.03872152999975,53494.56234288001 2024-09-19,21:08:20.000,263,10991917,13885,0,1726780099,12973.823472669996,52.102163700001256,53494.59029136001 2024-09-19,21:08:21.000,263,10991926,14325,0,1726780100,12973.964935179996,52.13740934999805,53494.52740728 2024-09-19,21:08:22.000,263,10991965,13885,0,1726780101,12974.099661380002,52.17265500000212,53494.548368640004 2024-09-19,21:08:23.000,263,10991940,14005,0,1726780102,12974.200706030002,52.27134282000043,53494.59029136001 2024-09-19,21:08:24.000,263,10991945,14165,0,1726780103,12974.436476879993,52.27839194999979,53494.57631712 2024-09-19,21:08:25.000,263,10991962,14045,0,1726780104,12974.557730459994,52.327735860002576,53494.66016256001 2024-09-19,21:08:26.000,263,10991936,13965,0,1726780105,12974.658775109994,52.35593238000001,53494.61125272001 2024-09-19,21:08:27.000,263,10991975,13845,0,1726780106,12974.81371024,52.391178030004085,53494.667149680005 2024-09-19,21:08:28.000,263,10991933,13965,0,1726780107,12974.91475489,52.42642368000088,53494.70208528 2024-09-19,21:08:29.000,263,10991887,14045,0,1726780108,12974.96864536999,52.42642368000088,53494.737020880006 2024-09-19,21:08:30.000,263,10991882,13645,0,1726780109,12975.01579954,52.43347281000024,53494.75798224001 2024-09-19,21:08:31.000,263,10991929,13725,0,1726780110,12975.062953709996,52.42642368000088,53494.77894360001 2024-09-19,21:08:32.000,263,10991963,13885,0,1726780111,12975.07642633,52.35593238000001,53494.75099512 2024-09-19,21:08:33.000,263,10991973,13565,0,1726780112,12975.11684419,52.37707976999809,53494.76496936 2024-09-19,21:08:34.000,263,10991960,13805,0,1726780113,12975.11684419,52.37003063999873,53494.82086632 2024-09-19,21:08:35.000,263,10991970,14005,0,1726780114,12975.130316809991,52.27839194999979,53494.80689208001 2024-09-19,21:08:36.000,263,10991946,13845,0,1726780115,12975.083162639996,52.23609717000363,53494.82785344001 2024-09-19,21:08:37.000,263,10991937,13805,0,1726780116,12975.089898949991,52.1938023900002,53494.84881480001 2024-09-19,21:08:38.000,263,10991920,13885,0,1726780117,12975.089898949991,52.1938023900002,53494.86977616 2024-09-19,21:08:39.000,263,10991948,14205,0,1726780118,12975.103371569996,52.1938023900002,53494.89073752 2024-09-19,21:08:40.000,263,10991933,14005,0,1726780119,12975.09663526,52.165605870002764,53494.86977616 2024-09-19,21:08:41.000,263,10991948,13685,0,1726780120,12975.137053120001,52.1938023900002,53494.883750400004 2024-09-19,21:08:42.000,263,10991930,13765,0,1726780121,12975.217888840001,52.22199891000491,53494.84881480001 2024-09-19,21:08:43.000,263,10991956,14005,0,1726780122,12975.163998359996,52.27134282000043,53494.87676328001 2024-09-19,21:08:44.000,263,10991903,14125,0,1726780123,12975.291988249992,52.27839194999979,53494.89772464001 2024-09-19,21:08:45.000,263,10991927,13925,0,1726780124,12975.366087659997,52.391178030004085,53494.89772464001 2024-09-19,21:08:46.000,263,10991930,14085,0,1726780125,12975.372823969992,52.47576759000367,53494.89073752 2024-09-19,21:08:47.000,263,10991960,14045,0,1726780126,12975.413241829992,52.58150454000133,53494.92567312001 2024-09-19,21:08:48.000,263,10991890,13965,0,1726780127,12975.473868619993,52.65904497000156,53494.918686 2024-09-19,21:08:49.000,263,10991969,14165,0,1726780128,12975.480604930002,52.72248714000307,53494.98157008 2024-09-19,21:08:50.000,263,10991940,13965,0,1726780129,12975.473868619993,52.792978440003935,53494.93266024 2024-09-19,21:08:51.000,263,10991943,13965,0,1726780130,12975.473868619993,52.8634697400048,53494.99554432001 2024-09-19,21:08:52.000,263,10991919,14005,0,1726780131,12975.372823969992,52.94101016999775,53495.06541552001 2024-09-19,21:08:53.000,263,10991933,14125,0,1726780132,12975.339142420002,52.969206690002466,53495.03746704 2024-09-19,21:08:54.000,263,10991908,13925,0,1726780133,12975.298724560002,52.933961039998394,53495.04445416001 2024-09-19,21:08:55.000,263,10991904,14045,0,1726780134,12975.170734669991,52.976255820001825,53495.10733824 2024-09-19,21:08:56.000,263,10991915,14125,0,1726780135,12975.103371569996,52.90576452000096,53495.1282996 2024-09-19,21:08:57.000,263,10991974,14005,0,1726780136,12974.98885429999,52.88461713000288,53495.10733824 2024-09-19,21:08:58.000,263,10991918,14085,0,1726780137,12974.88780964999,52.81412583000201,53495.07938976 2024-09-19,21:08:59.000,263,10991963,14085,0,1726780138,12974.77329238,52.757732789999864,53495.11432536001 2024-09-19,21:09:00.000,263,10991948,14005,0,1726780139,12974.658775109994,52.66609410000092,53495.051441280004 2024-09-19,21:09:01.000,263,10991932,14125,0,1726780140,12974.584675699989,52.58855367000069,53495.03047992 2024-09-19,21:09:02.000,263,10991945,13845,0,1726780141,12974.490367359998,52.5533080200039,53495.0584284 2024-09-19,21:09:03.000,263,10991968,14125,0,1726780142,12974.416267949993,52.398227160003444,53494.98157008 2024-09-19,21:09:04.000,263,10991912,13725,0,1726780143,12974.396059019993,52.31363760000386,53494.98157008 2024-09-19,21:09:05.000,263,10991918,13965,0,1726780144,12974.328695919998,52.25724456000171,53494.94663448001 2024-09-19,21:09:06.000,263,10991942,13965,0,1726780145,12974.369113779998,52.17265500000212,53494.953621600005 2024-09-19,21:09:07.000,263,10991926,14205,0,1726780146,12974.321959610003,52.12331108999933,53494.98157008 2024-09-19,21:09:08.000,263,10991928,14205,0,1726780147,12974.342168540003,52.0951145700019,53494.93964736 2024-09-19,21:09:09.000,263,10991935,14045,0,1726780148,12974.321959610003,52.01757414000167,53494.93964736 2024-09-19,21:09:10.000,263,10991941,14125,0,1726780149,12974.288278059998,51.96823022999888,53494.904711760006 2024-09-19,21:09:11.000,263,10991957,14045,0,1726780150,12974.241123890002,51.96823022999888,53494.91169888 2024-09-19,21:09:12.000,263,10991916,13965,0,1726780151,12974.254596509993,51.95413197000016,53494.89772464001 2024-09-19,21:09:13.000,263,10991945,13885,0,1726780152,12974.220914960002,52.00347588000295,53494.89772464001 2024-09-19,21:09:14.000,263,10991887,13725,0,1726780153,12974.207442339997,52.02462327000103,53494.904711760006 2024-09-19,21:09:15.000,263,10991950,14245,0,1726780154,12974.200706030002,52.06691805000446,53494.855801920006 2024-09-19,21:09:16.000,263,10991907,13925,0,1726780155,12974.241123890002,52.0951145700019,53494.89073752 2024-09-19,21:09:17.000,263,10991976,14045,0,1726780156,12974.193969719992,52.14445848000469,53494.904711760006 2024-09-19,21:09:18.000,263,10991957,14045,0,1726780157,12974.099661380002,52.165605870002764,53494.89772464001 2024-09-19,21:09:19.000,263,10991946,13885,0,1726780158,12974.086188759997,52.21494977999828,53494.84182768 2024-09-19,21:09:20.000,263,10991925,14045,0,1726780159,12974.092925069992,52.20790064999892,53494.834840560005 2024-09-19,21:09:21.000,263,10991965,14125,0,1726780160,12974.099661380002,52.292490209998505,53494.82785344001 2024-09-19,21:09:22.000,263,10991909,14165,0,1726780161,12974.052507209992,52.3065884700045,53494.87676328001 2024-09-19,21:09:23.000,263,10991919,14285,0,1726780162,12974.039034590001,52.35593238000001,53494.84182768 2024-09-19,21:09:24.000,263,10991952,13925,0,1726780163,12974.072716139992,52.348883250000654,53494.82785344001 2024-09-19,21:09:25.000,263,10991912,14165,0,1726780164,12974.025561969996,52.36298150999937,53494.77195648 2024-09-19,21:09:26.000,263,10991967,14325,0,1726780165,12974.018825660001,52.35593238000001,53494.785930720005 2024-09-19,21:09:27.000,263,10991969,13925,0,1726780166,12973.998616730001,52.327735860002576,53494.84881480001 2024-09-19,21:09:28.000,263,10991933,14005,0,1726780167,12973.937989940001,52.292490209998505,53494.79291784 2024-09-19,21:09:29.000,263,10991922,14005,0,1726780168,12973.87736315,52.27134282000043,53494.75798224001 2024-09-19,21:09:30.000,263,10991947,13965,0,1726780169,12973.823472669996,52.1938023900002,53494.785930720005 2024-09-19,21:09:31.000,263,10991957,14165,0,1726780170,12973.73590064,52.14445848000469,53494.77195648 2024-09-19,21:09:32.000,263,10991955,13965,0,1726780171,12973.682010159995,52.102163700001256,53494.8138792 2024-09-19,21:09:33.000,263,10991928,13805,0,1726780172,12973.61464706,52.03872152999975,53494.77195648 2024-09-19,21:09:34.000,263,10991970,14045,0,1726780173,12973.55402027,51.97527935999824,53494.82785344001 2024-09-19,21:09:35.000,263,10991951,14085,0,1726780174,12973.48665716999,51.925935450002726,53494.86278904 2024-09-19,21:09:36.000,263,10991928,14045,0,1726780175,12973.44623930999,51.89773892999801,53494.84881480001 2024-09-19,21:09:37.000,263,10991967,14045,0,1726780176,12973.392348829999,51.85544415000186,53494.80689208001 2024-09-19,21:09:38.000,263,10991947,13925,0,1726780177,12973.365403589989,51.84134589000314,53494.84881480001 2024-09-19,21:09:39.000,263,10991967,13685,0,1726780178,12973.42603037999,51.82724763000442,53494.82086632 2024-09-19,21:09:40.000,263,10991935,13845,0,1726780179,12973.42603037999,51.8483950200025,53494.82086632 2024-09-19,21:09:41.000,263,10991884,13845,0,1726780180,12973.459711929994,51.89773892999801,53494.79291784 2024-09-19,21:09:42.000,263,10991941,13965,0,1726780181,12973.49339348,51.925935450002726,53494.8138792 2024-09-19,21:09:43.000,263,10991922,14245,0,1726780182,12973.5742292,51.9470828400008,53494.8138792 2024-09-19,21:09:44.000,263,10991939,14045,0,1726780183,12973.60791074999,51.99642675000359,53494.84881480001 2024-09-19,21:09:45.000,263,10991933,13925,0,1726780184,12973.661801229995,52.06691805000446,53494.785930720005 2024-09-19,21:09:46.000,263,10991910,13885,0,1726780185,12973.63485599,52.0951145700019,53494.77195648 2024-09-19,21:09:47.000,263,10991965,13965,0,1726780186,12973.5742292,52.17970413000148,53494.785930720005 2024-09-19,21:09:48.000,263,10991932,14005,0,1726780187,12973.560756579995,52.20790064999892,53494.76496936 2024-09-19,21:09:49.000,263,10991967,14045,0,1726780188,12973.500129789994,52.24314630000299,53494.75798224001 2024-09-19,21:09:50.000,263,10991949,13805,0,1726780189,12973.48665716999,52.27134282000043,53494.716059520004 2024-09-19,21:09:51.000,263,10991991,14085,0,1726780190,12973.48665716999,52.25019543000235,53494.75099512 2024-09-19,21:09:52.000,263,10991959,13925,0,1726780191,12973.459711929994,52.27839194999979,53494.744008 2024-09-19,21:09:53.000,263,10991929,13805,0,1726780192,12973.452975619999,52.31363760000386,53494.75099512 2024-09-19,21:09:54.000,263,10991949,13805,0,1726780193,12973.42603037999,52.25724456000171,53494.69509816 2024-09-19,21:09:55.000,263,10991963,13885,0,1726780194,12973.331722039999,52.25724456000171,53494.68112392001 2024-09-19,21:09:56.000,263,10991911,14085,0,1726780195,12973.351930969999,52.26429369000107,53494.69509816 2024-09-19,21:09:57.000,263,10991931,13925,0,1726780196,12973.345194659989,52.25724456000171,53494.64618832 2024-09-19,21:09:58.000,263,10991991,14165,0,1726780197,12973.277831559994,52.22199891000491,53494.667149680005 2024-09-19,21:09:59.000,263,10991940,13765,0,1726780198,12973.217204769993,52.22199891000491,53494.69509816 2024-09-19,21:10:00.000,263,10991976,13885,0,1726780199,12973.183523219988,52.24314630000299,53494.716059520004 2024-09-19,21:10:01.000,263,10991971,14125,0,1726780200,12973.089214879998,52.22199891000491,53494.6741368 2024-09-19,21:10:02.000,263,10991976,13925,0,1726780201,12973.021851780002,52.20790064999892,53494.618239840005 2024-09-19,21:10:03.000,263,10991936,14125,0,1726780202,12972.981433920002,52.25019543000235,53494.6741368 2024-09-19,21:10:04.000,263,10991969,14005,0,1726780203,12972.893861889992,52.25019543000235,53494.64618832 2024-09-19,21:10:05.000,263,10991932,14125,0,1726780204,12972.819762480001,52.25724456000171,53494.56234288001 2024-09-19,21:10:06.000,263,10991942,14085,0,1726780205,12972.752399379991,52.24314630000299,53494.59029136001 2024-09-19,21:10:07.000,263,10991921,14205,0,1726780206,12972.6985089,52.27839194999979,53494.6042656 2024-09-19,21:10:08.000,263,10991975,13925,0,1726780207,12972.664827349996,52.285441079999146,53494.56234288001 2024-09-19,21:10:09.000,263,10991950,14045,0,1726780208,12972.651354729991,52.27134282000043,53494.57631712 2024-09-19,21:10:10.000,263,10991987,14045,0,1726780209,12972.631145799991,52.25019543000235,53494.55535576 2024-09-19,21:10:11.000,263,10991913,13965,0,1726780210,12972.59072793999,52.22199891000491,53494.548368640004 2024-09-19,21:10:12.000,263,10991936,13925,0,1726780211,12972.583991629996,52.21494977999828,53494.52740728 2024-09-19,21:10:13.000,263,10991906,13885,0,1726780212,12972.604200559996,52.151507610004046,53494.52740728 2024-09-19,21:10:14.000,263,10991925,14005,0,1726780213,12972.61767318,52.08101631000318,53494.47849744 2024-09-19,21:10:15.000,263,10991930,13885,0,1726780214,12972.65809104,52.03872152999975,53494.47151032001 2024-09-19,21:10:16.000,263,10991904,14245,0,1726780215,12972.732190449991,51.982328490004875,53494.520420160006 2024-09-19,21:10:17.000,263,10991947,13965,0,1726780216,12972.671563659991,51.91183719000401,53494.43657472 2024-09-19,21:10:18.000,263,10991967,13925,0,1726780217,12972.691772589991,51.80610023999907,53494.450548960005 2024-09-19,21:10:19.000,263,10991925,13845,0,1726780218,12972.732190449991,51.756756330003554,53494.39465200001 2024-09-19,21:10:20.000,263,10991865,13965,0,1726780219,12972.6985089,51.68626503000269,53494.48548456 2024-09-19,21:10:21.000,263,10991929,14125,0,1726780220,12972.718717830001,51.651019379998615,53494.44356184001 2024-09-19,21:10:22.000,263,10991947,13965,0,1726780221,12972.671563659991,51.643970249999256,53494.45753608 2024-09-19,21:10:23.000,263,10991923,14085,0,1726780222,12972.651354729991,51.6016754700031,53494.42260048001 2024-09-19,21:10:24.000,263,10991902,14085,0,1726780223,12972.624409489996,51.66511764000461,53494.38766488 2024-09-19,21:10:25.000,263,10991964,14005,0,1726780224,12972.55031007999,51.693314160002046,53494.40862624 2024-09-19,21:10:26.000,263,10991936,14005,0,1726780225,12972.462738049995,51.72151067999948,53494.42260048001 2024-09-19,21:10:27.000,263,10991975,14085,0,1726780226,12972.37516602,51.78495285000099,53494.42260048001 2024-09-19,21:10:28.000,263,10991949,14125,0,1726780227,12972.22696719999,51.890689799998654,53494.39465200001 2024-09-19,21:10:29.000,263,10991894,13885,0,1726780228,12972.146131479989,51.96823022999888,53494.3597164 2024-09-19,21:10:30.000,263,10991942,13845,0,1726780229,12972.092240999998,52.03167240000039,53494.38766488 2024-09-19,21:10:31.000,263,10991914,13805,0,1726780230,12972.092240999998,52.109212830000615,53494.37369064001 2024-09-19,21:10:32.000,263,10991945,13925,0,1726780231,12971.957514799993,52.20085151999956,53494.380677760004 2024-09-19,21:10:33.000,263,10991932,13725,0,1726780232,12971.890151699998,52.25019543000235,53494.42260048001 2024-09-19,21:10:34.000,263,10991979,13725,0,1726780233,12971.863206460002,52.341834120001295,53494.36670352 2024-09-19,21:10:35.000,263,10991924,13885,0,1726780234,12971.809315979997,52.4052762900028,53494.37369064001 2024-09-19,21:10:36.000,263,10991865,13645,0,1726780235,12971.816052289993,52.37707976999809,53494.37369064001 2024-09-19,21:10:37.000,263,10991943,13805,0,1726780236,12971.869942769998,52.41232542000216,53494.331767920004 2024-09-19,21:10:38.000,263,10991941,13725,0,1726780237,12971.863206460002,52.384128900004725,53494.282858080005 2024-09-19,21:10:39.000,263,10991908,13885,0,1726780238,12971.923833250003,52.37003063999873,53494.282858080005 2024-09-19,21:10:40.000,263,10991936,13925,0,1726780239,12971.964251109988,52.327735860002576,53494.25490960001 2024-09-19,21:10:41.000,263,10991975,14085,0,1726780240,12972.031614209998,52.27134282000043,53494.22696112001 2024-09-19,21:10:42.000,263,10991966,14085,0,1726780241,12972.065295759989,52.22904804000427,53494.24792248 2024-09-19,21:10:43.000,263,10991921,13645,0,1726780242,12972.132658859999,52.14445848000469,53494.26888384 2024-09-19,21:10:44.000,263,10992007,14005,0,1726780243,12972.18654933999,52.116261959999974,53494.24093536 2024-09-19,21:10:45.000,263,10991927,13925,0,1726780244,12972.24717612999,52.01757414000167,53494.24093536 2024-09-19,21:10:46.000,263,10991956,13885,0,1726780245,12972.321275539995,51.9470828400008,53494.22696112001 2024-09-19,21:10:47.000,263,10991949,13965,0,1726780246,12972.34822077999,51.925935450002726,53494.25490960001 2024-09-19,21:10:48.000,263,10991994,14005,0,1726780247,12972.38863863999,51.90478806000465,53494.219974 2024-09-19,21:10:49.000,263,10991978,13845,0,1726780248,12972.43579281,51.89773892999801,53494.22696112001 2024-09-19,21:10:50.000,263,10991974,13885,0,1726780249,12972.47621067,51.883640669999295,53494.22696112001 2024-09-19,21:10:51.000,263,10991938,14085,0,1726780250,12972.48968328999,51.90478806000465,53494.24093536 2024-09-19,21:10:52.000,263,10991935,13965,0,1726780251,12972.503155909995,51.89773892999801,53494.212986880004 2024-09-19,21:10:53.000,263,10991930,13885,0,1726780252,12972.55031007999,51.940033710001444,53494.22696112001 2024-09-19,21:10:54.000,263,10991965,13925,0,1726780253,12972.604200559996,51.95413197000016,53494.26189672 2024-09-19,21:10:55.000,263,10991964,13925,0,1726780254,12972.61767318,51.989377620004234,53494.282858080005 2024-09-19,21:10:56.000,263,10991923,14085,0,1726780255,12972.631145799991,52.03167240000039,53494.26888384 2024-09-19,21:10:57.000,263,10991948,14245,0,1726780256,12972.651354729991,52.052819789998466,53494.24093536 2024-09-19,21:10:58.000,263,10992006,14085,0,1726780257,12972.644618419996,52.08101631000318,53494.233948240006 2024-09-19,21:10:59.000,263,10991941,13965,0,1726780258,12972.61767318,52.13740934999805,53494.233948240006 2024-09-19,21:11:00.000,263,10991943,14045,0,1726780259,12972.624409489996,52.14445848000469,53494.26189672 2024-09-19,21:11:01.000,263,10991946,14045,0,1726780260,12972.59746425,52.1938023900002,53494.25490960001 2024-09-19,21:11:02.000,263,10991889,13965,0,1726780261,12972.624409489996,52.21494977999828,53494.22696112001 2024-09-19,21:11:03.000,263,10991952,14005,0,1726780262,12972.651354729991,52.22199891000491,53494.2898452 2024-09-19,21:11:04.000,263,10991919,14165,0,1726780263,12972.61767318,52.23609717000363,53494.27587096001 2024-09-19,21:11:05.000,263,10991956,14085,0,1726780264,12972.583991629996,52.24314630000299,53494.26888384 2024-09-19,21:11:06.000,263,10991907,14085,0,1726780265,12972.503155909995,52.23609717000363,53494.26189672 2024-09-19,21:11:07.000,263,10991936,13925,0,1726780266,12972.4964196,52.22904804000427,53494.26189672 2024-09-19,21:11:08.000,263,10991970,14085,0,1726780267,12972.4964196,52.21494977999828,53494.29683232 2024-09-19,21:11:09.000,263,10991895,14045,0,1726780268,12972.43579281,52.20790064999892,53494.31080656 2024-09-19,21:11:10.000,263,10991976,13885,0,1726780269,12972.482946979995,52.20790064999892,53494.2898452 2024-09-19,21:11:11.000,263,10991976,14005,0,1726780270,12972.45600174,52.23609717000363,53494.24792248 2024-09-19,21:11:12.000,263,10991922,14005,0,1726780271,12972.45600174,52.23609717000363,53494.27587096001 2024-09-19,21:11:13.000,263,10991936,13845,0,1726780272,12972.44926542999,52.23609717000363,53494.24792248 2024-09-19,21:11:14.000,263,10991954,14325,0,1726780273,12972.422320189995,52.27134282000043,53494.25490960001 2024-09-19,21:11:15.000,263,10991929,13845,0,1726780274,12972.462738049995,52.27839194999979,53494.19202552 2024-09-19,21:11:16.000,263,10991946,13885,0,1726780275,12972.48968328999,52.334784990001936,53494.212986880004 2024-09-19,21:11:17.000,263,10991972,13765,0,1726780276,12972.48968328999,52.348883250000654,53494.24093536 2024-09-19,21:11:18.000,263,10991935,14165,0,1726780277,12972.51662853,52.391178030004085,53494.20599976001 2024-09-19,21:11:19.000,263,10991919,13845,0,1726780278,12972.503155909995,52.37003063999873,53494.233948240006 2024-09-19,21:11:20.000,263,10991942,13965,0,1726780279,12972.4964196,52.43347281000024,53494.22696112001 2024-09-19,21:11:21.000,263,10991962,14005,0,1726780280,12972.43579281,52.44757106999896,53494.185038400006 2024-09-19,21:11:22.000,263,10991911,13965,0,1726780281,12972.41558388,52.46871846000431,53494.164077040004 2024-09-19,21:11:23.000,263,10991993,13885,0,1726780282,12972.36842970999,52.54625889000454,53494.19202552 2024-09-19,21:11:24.000,263,10991969,14125,0,1726780283,12972.36842970999,52.5533080200039,53494.19202552 2024-09-19,21:11:25.000,263,10991954,13965,0,1726780284,12972.361693399995,52.560357150003256,53494.185038400006 2024-09-19,21:11:26.000,263,10991903,13725,0,1726780285,12972.34822077999,52.54625889000454,53494.17805128001 2024-09-19,21:11:27.000,263,10991930,14245,0,1726780286,12972.31453923,52.567406280002615,53494.17805128001 2024-09-19,21:11:28.000,263,10991912,14245,0,1726780287,12972.301066609994,52.560357150003256,53494.22696112001 2024-09-19,21:11:29.000,263,10991938,14125,0,1726780288,12972.27412137,52.54625889000454,53494.20599976001 2024-09-19,21:11:30.000,263,10991866,14125,0,1726780289,12972.193285649999,52.5392097599979,53494.17805128001 2024-09-19,21:11:31.000,263,10991915,13725,0,1726780290,12972.132658859999,52.567406280002615,53494.19901264 2024-09-19,21:11:32.000,263,10991938,13925,0,1726780291,12972.072032069998,52.574455410001974,53494.19202552 2024-09-19,21:11:33.000,263,10991919,13925,0,1726780292,12972.078768379994,52.567406280002615,53494.17805128001 2024-09-19,21:11:34.000,263,10991930,14045,0,1726780293,12971.997932659993,52.518062369999825,53494.15708992001 2024-09-19,21:11:35.000,263,10991890,14005,0,1726780294,12972.004668969988,52.511013240000466,53494.17106416 2024-09-19,21:11:36.000,263,10991949,13725,0,1726780295,12971.997932659993,52.53216062999854,53494.212986880004 2024-09-19,21:11:37.000,263,10991935,13925,0,1726780296,12971.937305869993,52.49691498000175,53494.17805128001 2024-09-19,21:11:38.000,263,10991914,13765,0,1726780297,12971.957514799993,52.48986585000239,53494.15708992001 2024-09-19,21:11:39.000,263,10991952,13765,0,1726780298,12971.944042179988,52.461669329997676,53494.185038400006 2024-09-19,21:11:40.000,263,10991918,14005,0,1726780299,12971.970987419998,52.48986585000239,53494.17106416 2024-09-19,21:11:41.000,263,10991922,13925,0,1726780300,12971.964251109988,52.511013240000466,53494.19202552 2024-09-19,21:11:42.000,263,10991947,13885,0,1726780301,12971.917096939993,52.511013240000466,53494.22696112001 2024-09-19,21:11:43.000,263,10991939,13845,0,1726780302,12971.910360629998,52.525111499999184,53494.12914144 2024-09-19,21:11:44.000,263,10991951,13765,0,1726780303,12971.910360629998,52.574455410001974,53494.12215432 2024-09-19,21:11:45.000,263,10991896,14165,0,1726780304,12971.883415390002,52.574455410001974,53494.13612856001 2024-09-19,21:11:46.000,263,10991965,13885,0,1726780305,12971.883415390002,52.60970105999877,53494.09420584 2024-09-19,21:11:47.000,263,10991988,13565,0,1726780306,12971.869942769998,52.63789758000348,53494.045296000004 2024-09-19,21:11:48.000,263,10991936,13845,0,1726780307,12971.849733839997,52.701339749997715,53494.10818008001 2024-09-19,21:11:49.000,263,10991929,13725,0,1726780308,12971.836261219993,52.743634530001145,53494.12914144 2024-09-19,21:11:50.000,263,10991952,13845,0,1726780309,12971.822788600002,52.785929310004576,53494.07324448 2024-09-19,21:11:51.000,263,10991948,14165,0,1726780310,12971.822788600002,52.82117496000137,53494.05228312 2024-09-19,21:11:52.000,263,10991952,13805,0,1726780311,12971.795843359992,52.88461713000288,53494.03132176 2024-09-19,21:11:53.000,263,10991948,14125,0,1726780312,12971.816052289993,52.94805930000439,53494.017347520006 2024-09-19,21:11:54.000,263,10991925,13725,0,1726780313,12971.782370740002,53.00445233999926,53493.96843768001 2024-09-19,21:11:55.000,263,10991952,14245,0,1726780314,12971.782370740002,53.01855059999798,53493.98939904001 2024-09-19,21:11:56.000,263,10991901,14045,0,1726780315,12971.809315979997,53.03969799000333,53493.98241192 2024-09-19,21:11:57.000,263,10991949,14005,0,1726780316,12971.741952880002,53.04674712000269,53493.996386160004 2024-09-19,21:11:58.000,263,10991936,14125,0,1726780317,12971.735216569992,53.07494364000013,53494.01036040001 2024-09-19,21:11:59.000,263,10991922,14085,0,1726780318,12971.741952880002,52.99035408000054,53493.93350208 2024-09-19,21:12:00.000,263,10991945,14045,0,1726780319,12971.762161810002,52.99035408000054,53493.947476320005 2024-09-19,21:12:01.000,263,10991942,13885,0,1726780320,12971.748689189997,52.976255820001825,53493.92651496 2024-09-19,21:12:02.000,263,10991966,14325,0,1726780321,12971.681326090002,52.8987153900016,53493.82170816001 2024-09-19,21:12:03.000,263,10991927,14045,0,1726780322,12971.694798709992,52.84937147999881,53493.8356824 2024-09-19,21:12:04.000,263,10991918,13925,0,1726780323,12971.688062399997,52.80707670000265,53493.80773392 2024-09-19,21:12:05.000,263,10991968,14085,0,1726780324,12971.708271329997,52.743634530001145,53493.79375968 2024-09-19,21:12:06.000,263,10991921,13805,0,1726780325,12971.701535020002,52.65904497000156,53493.82170816001 2024-09-19,21:12:07.000,263,10991927,13925,0,1726780326,12971.688062399997,52.59560280000005,53493.80773392 2024-09-19,21:12:08.000,263,10991930,13965,0,1726780327,12971.681326090002,52.574455410001974,53493.79375968 2024-09-19,21:12:09.000,263,10991899,13965,0,1726780328,12971.688062399997,52.5533080200039,53493.82170816001 2024-09-19,21:12:10.000,263,10991927,13885,0,1726780329,12971.715007639992,52.518062369999825,53493.8356824 2024-09-19,21:12:11.000,263,10991902,13925,0,1726780330,12971.701535020002,52.511013240000466,53493.84266952001 2024-09-19,21:12:12.000,263,10991913,13885,0,1726780331,12971.661117160002,52.53216062999854,53493.79375968 2024-09-19,21:12:13.000,263,10991916,13565,0,1726780332,12971.688062399997,52.5533080200039,53493.80773392 2024-09-19,21:12:14.000,263,10991942,13805,0,1726780333,12971.573545129992,52.63789758000348,53493.82170816001 2024-09-19,21:12:15.000,263,10991942,14005,0,1726780334,12971.41861,52.687241489998996,53493.730875600006 2024-09-19,21:12:16.000,263,10991974,13925,0,1726780335,12971.25693856,52.792978440003935,53493.74484984 2024-09-19,21:12:17.000,263,10991944,13885,0,1726780336,12971.182839149995,52.82822409000073,53493.71690136 2024-09-19,21:12:18.000,263,10991953,14205,0,1726780337,12971.061585569994,52.88461713000288,53493.71690136 2024-09-19,21:12:19.000,263,10991913,13885,0,1726780338,12971.021167709994,52.933961039998394,53493.70292712001 2024-09-19,21:12:20.000,263,10991913,14085,0,1726780339,12970.980749849994,52.95510843000375,53493.63305592001 2024-09-19,21:12:21.000,263,10991930,13925,0,1726780340,12970.953804609999,52.94805930000439,53493.65401728001 2024-09-19,21:12:22.000,263,10991919,14085,0,1726780341,12970.893177819999,52.983304950001184,53493.60510744001 2024-09-19,21:12:23.000,263,10991951,13965,0,1726780342,12970.893177819999,52.99035408000054,53493.58414608001 2024-09-19,21:12:24.000,263,10991926,14085,0,1726780343,12970.879705199994,52.969206690002466,53493.57017184 2024-09-19,21:12:25.000,263,10991967,13885,0,1726780344,12970.866232579989,52.94101016999775,53493.521262 2024-09-19,21:12:26.000,263,10991967,14085,0,1726780345,12970.859496269994,52.85642060999817,53493.493313520004 2024-09-19,21:12:27.000,263,10991940,13885,0,1726780346,12970.879705199994,52.84232234999945,53493.47235216 2024-09-19,21:12:28.000,263,10991914,14085,0,1726780347,12970.852759959998,52.800027570003294,53493.42344232 2024-09-19,21:12:29.000,263,10991903,13845,0,1726780348,12970.899914129994,52.72248714000307,53493.395493840006 2024-09-19,21:12:30.000,263,10991909,14085,0,1726780349,12970.886441509989,52.65904497000156,53493.395493840006 2024-09-19,21:12:31.000,263,10991912,13965,0,1726780350,12970.953804609999,52.623799320004764,53493.374532480004 2024-09-19,21:12:32.000,263,10991933,13965,0,1726780351,12970.98748615999,52.5392097599979,53493.33959688001 2024-09-19,21:12:33.000,263,10991941,13885,0,1726780352,12971.041376639994,52.518062369999825,53493.29767416001 2024-09-19,21:12:34.000,263,10991970,14125,0,1726780353,12971.15589391,52.47576759000367,53493.3116484 2024-09-19,21:12:35.000,263,10991924,14245,0,1726780354,12971.23672963,52.46871846000431,53493.26273856 2024-09-19,21:12:36.000,263,10991940,13685,0,1726780355,12971.29735642,52.45462019999832,53493.276712800005 2024-09-19,21:12:37.000,263,10991961,13925,0,1726780356,12971.37145582999,52.44757106999896,53493.22081584001 2024-09-19,21:12:38.000,263,10991938,13765,0,1726780357,12971.445555239996,52.4405219399996,53493.26972568001 2024-09-19,21:12:39.000,263,10991943,13925,0,1726780358,12971.519654650001,52.42642368000088,53493.24876432001 2024-09-19,21:12:40.000,263,10991920,14125,0,1726780359,12971.553336199991,52.4405219399996,53493.24876432001 2024-09-19,21:12:41.000,263,10991952,13885,0,1726780360,12971.640908230002,52.43347281000024,53493.325622640004 2024-09-19,21:12:42.000,263,10991957,13925,0,1726780361,12971.634171919992,52.4405219399996,53493.30466128 2024-09-19,21:12:43.000,263,10991950,13925,0,1726780362,12971.661117160002,52.48281672000303,53493.36055824 2024-09-19,21:12:44.000,263,10991903,13925,0,1726780363,12971.667853469997,52.4405219399996,53493.33260976 2024-09-19,21:12:45.000,263,10991950,14205,0,1726780364,12971.654380849992,52.46871846000431,53493.325622640004 2024-09-19,21:12:46.000,263,10991906,14005,0,1726780365,12971.600490370001,52.47576759000367,53493.33260976 2024-09-19,21:12:47.000,263,10991907,14285,0,1726780366,12971.613962989992,52.48281672000303,53493.276712800005 2024-09-19,21:12:48.000,263,10991916,14085,0,1726780367,12971.593754059992,52.4405219399996,53493.3116484 2024-09-19,21:12:49.000,263,10991985,14085,0,1726780368,12971.600490370001,52.47576759000367,53493.29767416001 2024-09-19,21:12:50.000,263,10991903,13765,0,1726780369,12971.546599889996,52.48281672000303,53493.227802960006 2024-09-19,21:12:51.000,263,10991931,14005,0,1726780370,12971.47923679,52.46871846000431,53493.29767416001 2024-09-19,21:12:52.000,263,10991906,14045,0,1726780371,12971.432082619991,52.48281672000303,53493.276712800005 2024-09-19,21:12:53.000,263,10991960,13965,0,1726780372,12971.425346309996,52.511013240000466,53493.227802960006 2024-09-19,21:12:54.000,263,10991936,13965,0,1726780373,12971.41187368999,52.49691498000175,53493.276712800005 2024-09-19,21:12:55.000,263,10991915,13845,0,1726780374,12971.37145582999,52.53216062999854,53493.227802960006 2024-09-19,21:12:56.000,263,10991959,13725,0,1726780375,12971.283883799995,52.49691498000175,53493.206841600004 2024-09-19,21:12:57.000,263,10991918,14085,0,1726780376,12971.304092729995,52.53216062999854,53493.23479008 2024-09-19,21:12:58.000,263,10991987,14045,0,1726780377,12971.304092729995,52.54625889000454,53493.2417772 2024-09-19,21:12:59.000,263,10991953,13925,0,1726780378,12971.22999331999,52.54625889000454,53493.22081584001 2024-09-19,21:13:00.000,263,10991939,13965,0,1726780379,12971.25693856,52.5392097599979,53493.12998328001 2024-09-19,21:13:01.000,263,10991927,14045,0,1726780380,12971.2165207,52.53216062999854,53493.21382872 2024-09-19,21:13:02.000,263,10991967,13805,0,1726780381,12971.223257009995,52.560357150003256,53493.178893120006 2024-09-19,21:13:03.000,263,10991967,14085,0,1726780382,12971.25693856,52.54625889000454,53493.1369704 2024-09-19,21:13:04.000,263,10991939,14165,0,1726780383,12971.263674869995,52.49691498000175,53493.15094464001 2024-09-19,21:13:05.000,263,10991936,13965,0,1726780384,12971.263674869995,52.48986585000239,53493.12299616 2024-09-19,21:13:06.000,263,10991931,14005,0,1726780385,12971.263674869995,52.49691498000175,53493.1369704 2024-09-19,21:13:07.000,263,10991920,14245,0,1726780386,12971.25020224999,52.48281672000303,53493.157931760004 2024-09-19,21:13:08.000,263,10991947,14125,0,1726780387,12971.27714749,52.42642368000088,53493.109021920005 2024-09-19,21:13:09.000,263,10991901,14045,0,1726780388,12971.29062010999,52.41232542000216,53493.04613784 2024-09-19,21:13:10.000,263,10991904,13965,0,1726780389,12971.29062010999,52.37003063999873,53493.05312496001 2024-09-19,21:13:11.000,263,10991935,14165,0,1726780390,12971.304092729995,52.37707976999809,53493.0670992 2024-09-19,21:13:12.000,263,10991983,13845,0,1726780391,12971.27714749,52.37707976999809,53493.08806056 2024-09-19,21:13:13.000,263,10991968,14165,0,1726780392,12971.29062010999,52.37003063999873,53493.04613784 2024-09-19,21:13:14.000,263,10991958,14045,0,1726780393,12971.23672963,52.37003063999873,53493.04613784 2024-09-19,21:13:15.000,263,10991965,13845,0,1726780394,12971.18957545999,52.35593238000001,53493.060112080006 2024-09-19,21:13:16.000,263,10991958,13965,0,1726780395,12971.2165207,52.348883250000654,53493.07408632 2024-09-19,21:13:17.000,263,10991937,14325,0,1726780396,12971.182839149995,52.36298150999937,53493.04613784 2024-09-19,21:13:18.000,263,10991918,13965,0,1726780397,12971.142421289995,52.334784990001936,53493.011202240006 2024-09-19,21:13:19.000,263,10991939,13805,0,1726780398,12971.14915759999,52.35593238000001,53493.0670992 2024-09-19,21:13:20.000,263,10991912,14005,0,1726780399,12971.122212359995,52.348883250000654,53493.05312496001 2024-09-19,21:13:21.000,263,10991937,13925,0,1726780400,12971.05484926,52.348883250000654,53493.01818936 2024-09-19,21:13:22.000,263,10991957,13805,0,1726780401,12971.081794499994,52.35593238000001,53493.07408632 2024-09-19,21:13:23.000,263,10991950,13925,0,1726780402,12971.05484926,52.32068673000322,53493.08806056 2024-09-19,21:13:24.000,263,10991920,13885,0,1726780403,12971.061585569994,52.32068673000322,53493.12299616 2024-09-19,21:13:25.000,263,10991951,14045,0,1726780404,12971.07505819,52.27134282000043,53493.05312496001 2024-09-19,21:13:26.000,263,10991926,13925,0,1726780405,12971.02790401999,52.27134282000043,53493.039150720004 2024-09-19,21:13:27.000,263,10991938,13845,0,1726780406,12971.05484926,52.285441079999146,53493.0670992 2024-09-19,21:13:28.000,263,10991905,13885,0,1726780407,12971.07505819,52.22904804000427,53493.10203480001 2024-09-19,21:13:29.000,263,10991940,14045,0,1726780408,12971.081794499994,52.20085151999956,53493.060112080006 2024-09-19,21:13:30.000,263,10991915,13805,0,1726780409,12971.122212359995,52.17970413000148,53493.12998328001 2024-09-19,21:13:31.000,263,10991925,13725,0,1726780410,12971.182839149995,52.151507610004046,53493.14395752 2024-09-19,21:13:32.000,263,10991922,13965,0,1726780411,12971.20978438999,52.151507610004046,53493.19286736 2024-09-19,21:13:33.000,263,10991980,14085,0,1726780412,12971.19631177,52.151507610004046,53493.12299616 2024-09-19,21:13:34.000,263,10991947,13805,0,1726780413,12971.23672963,52.109212830000615,53493.12299616 2024-09-19,21:13:35.000,263,10991943,13725,0,1726780414,12971.2165207,52.12331108999933,53493.157931760004 2024-09-19,21:13:36.000,263,10991908,13685,0,1726780415,12971.203048079995,52.13036021999869,53493.14395752 2024-09-19,21:13:37.000,263,10991962,14205,0,1726780416,12971.14915759999,52.18675326000084,53493.07408632 2024-09-19,21:13:38.000,263,10991953,13725,0,1726780417,12971.162630219995,52.23609717000363,53493.157931760004 2024-09-19,21:13:39.000,263,10991885,13605,0,1726780418,12971.10873973999,52.299539339997864,53493.12998328001 2024-09-19,21:13:40.000,263,10991934,14045,0,1726780419,12971.102003429995,52.292490209998505,53493.14395752 2024-09-19,21:13:41.000,263,10991951,13845,0,1726780420,12971.021167709994,52.35593238000001,53493.157931760004 2024-09-19,21:13:42.000,263,10991911,13965,0,1726780421,12970.96727722999,52.398227160003444,53493.15094464001 2024-09-19,21:13:43.000,263,10991913,13885,0,1726780422,12970.906650439989,52.48281672000303,53493.18588024 2024-09-19,21:13:44.000,263,10991953,13925,0,1726780423,12970.906650439989,52.5533080200039,53493.21382872 2024-09-19,21:13:45.000,263,10991928,13965,0,1726780424,12970.819078409993,52.623799320004764,53493.23479008 2024-09-19,21:13:46.000,263,10991942,14045,0,1726780425,12970.704561140003,52.66609410000092,53493.19985448001 2024-09-19,21:13:47.000,263,10991947,14005,0,1726780426,12970.616989109993,52.76478191999922,53493.16491888 2024-09-19,21:13:48.000,263,10991939,13925,0,1726780427,12970.549626009997,52.800027570003294,53493.178893120006 2024-09-19,21:13:49.000,263,10991912,14245,0,1726780428,12970.488999219997,52.8634697400048,53493.15094464001 2024-09-19,21:13:50.000,263,10991971,14005,0,1726780429,12970.462053980002,52.84937147999881,53493.157931760004 2024-09-19,21:13:51.000,263,10991967,13885,0,1726780430,12970.428372429997,52.84232234999945,53493.16491888 2024-09-19,21:13:52.000,263,10991875,13925,0,1726780431,12970.408163499997,52.83527322000009,53493.19985448001 2024-09-19,21:13:53.000,263,10991933,13965,0,1726780432,12970.381218260001,52.8634697400048,53493.1369704 2024-09-19,21:13:54.000,263,10991904,14165,0,1726780433,12970.428372429997,52.87756800000352,53493.178893120006 2024-09-19,21:13:55.000,263,10991992,13965,0,1726780434,12970.421636120001,52.83527322000009,53493.14395752 2024-09-19,21:13:56.000,263,10991936,14165,0,1726780435,12970.455317669992,52.792978440003935,53493.10203480001 2024-09-19,21:13:57.000,263,10991941,14085,0,1726780436,12970.522680770002,52.76478191999922,53493.12998328001 2024-09-19,21:13:58.000,263,10991895,13805,0,1726780437,12970.515944459992,52.71543801000371,53493.12998328001 2024-09-19,21:13:59.000,263,10991943,14165,0,1726780438,12970.596780179992,52.64494671000284,53493.109021920005 2024-09-19,21:14:00.000,263,10991968,14125,0,1726780439,12970.623725420002,52.59560280000005,53493.08806056 2024-09-19,21:14:01.000,263,10991967,13925,0,1726780440,12970.643934350002,52.574455410001974,53493.08806056 2024-09-19,21:14:02.000,263,10991922,14045,0,1726780441,12970.670879589998,52.511013240000466,53493.08107344001 2024-09-19,21:14:03.000,263,10991954,13885,0,1726780442,12970.677615899993,52.49691498000175,53493.0670992 2024-09-19,21:14:04.000,263,10991938,13925,0,1726780443,12970.697824829993,52.461669329997676,53493.08107344001 2024-09-19,21:14:05.000,263,10991924,14245,0,1726780444,12970.711297449998,52.42642368000088,53493.08806056 2024-09-19,21:14:06.000,263,10991968,14245,0,1726780445,12970.697824829993,52.398227160003444,53493.12299616 2024-09-19,21:14:07.000,263,10991938,14045,0,1726780446,12970.684352210003,52.42642368000088,53493.0670992 2024-09-19,21:14:08.000,263,10991946,13885,0,1726780447,12970.670879589998,52.4052762900028,53493.07408632 2024-09-19,21:14:09.000,263,10991959,14085,0,1726780448,12970.637198039993,52.43347281000024,53493.08806056 2024-09-19,21:14:10.000,263,10991977,13885,0,1726780449,12970.623725420002,52.48281672000303,53493.02517648 2024-09-19,21:14:11.000,263,10991941,13925,0,1726780450,12970.630461729997,52.53216062999854,53493.09504768 2024-09-19,21:14:12.000,263,10991977,13845,0,1726780451,12970.603516490002,52.560357150003256,53493.12998328001 2024-09-19,21:14:13.000,263,10991979,14165,0,1726780452,12970.603516490002,52.6519958400022,53493.09504768 2024-09-19,21:14:14.000,263,10991926,14165,0,1726780453,12970.529417079997,52.687241489998996,53493.109021920005 2024-09-19,21:14:15.000,263,10991952,14085,0,1726780454,12970.488999219997,52.77888017999794,53493.12299616 2024-09-19,21:14:16.000,263,10991953,14045,0,1726780455,12970.414899809992,52.82822409000073,53493.08806056 2024-09-19,21:14:17.000,263,10991968,13725,0,1726780456,12970.381218260001,52.84232234999945,53493.05312496001 2024-09-19,21:14:18.000,263,10991961,13805,0,1726780457,12970.381218260001,52.919862779999676,53493.060112080006 2024-09-19,21:14:19.000,263,10991918,13805,0,1726780458,12970.347536709996,52.969206690002466,53493.05312496001 2024-09-19,21:14:20.000,263,10991941,13925,0,1726780459,12970.313855159991,53.025599730004615,53493.0670992 2024-09-19,21:14:21.000,263,10991952,13765,0,1726780460,12970.273437299991,53.13133668000228,53493.0670992 2024-09-19,21:14:22.000,263,10991963,14085,0,1726780461,12970.273437299991,53.145434940000996,53493.039150720004 2024-09-19,21:14:23.000,263,10991946,14045,0,1726780462,12970.253228369991,53.159533199999714,53493.011202240006 2024-09-19,21:14:24.000,263,10991938,13805,0,1726780463,12970.280173610001,53.18068058999779,53493.0670992 2024-09-19,21:14:25.000,263,10991955,13925,0,1726780464,12970.226283129996,53.23002450000058,53493.03216360001 2024-09-19,21:14:26.000,263,10991974,14085,0,1726780465,12970.212810509991,53.23707362999994,53493.011202240006 2024-09-19,21:14:27.000,263,10991908,14085,0,1726780466,12970.13197478999,53.25117188999866,53493.02517648 2024-09-19,21:14:28.000,263,10991958,14125,0,1726780467,12970.145447409996,53.23002450000058,53492.990240880004 2024-09-19,21:14:29.000,263,10991986,14325,0,1726780468,12970.1387111,53.22297537000122,53492.92036968 2024-09-19,21:14:30.000,263,10991965,14005,0,1726780469,12970.13197478999,53.23002450000058,53492.96927952 2024-09-19,21:14:31.000,263,10991966,14325,0,1726780470,12970.1387111,53.23002450000058,53492.95530528 2024-09-19,21:14:32.000,263,10991981,14125,0,1726780471,12970.11850217,53.23707362999994,53492.96229240001 2024-09-19,21:14:33.000,263,10991930,14085,0,1726780472,12970.084820619995,53.2441227599993,53492.95530528 2024-09-19,21:14:34.000,263,10991974,14205,0,1726780473,12970.05113906999,53.25117188999866,53492.91338256001 2024-09-19,21:14:35.000,263,10991933,14125,0,1726780474,12969.99051227999,53.23002450000058,53492.87844696 2024-09-19,21:14:36.000,263,10991968,13965,0,1726780475,12969.92988548999,53.23002450000058,53492.80158864 2024-09-19,21:14:37.000,263,10991980,13965,0,1726780476,12969.902940249995,53.2441227599993,53492.80158864 2024-09-19,21:14:38.000,263,10991944,13845,0,1726780477,12969.86925869999,53.25117188999866,53492.773640160005 2024-09-19,21:14:39.000,263,10991953,13885,0,1726780478,12969.84904976999,53.25822101999802,53492.74569168001 2024-09-19,21:14:40.000,263,10991993,13965,0,1726780479,12969.822104529994,53.29346667000209,53492.773640160005 2024-09-19,21:14:41.000,263,10991902,13565,0,1726780480,12969.774950359999,53.321663189999526,53492.703768960004 2024-09-19,21:14:42.000,263,10991918,13565,0,1726780481,12969.761477739994,53.34985971000424,53492.68979472 2024-09-19,21:14:43.000,263,10991928,14125,0,1726780482,12969.774950359999,53.3569088400036,53492.68979472 2024-09-19,21:14:44.000,263,10991909,14045,0,1726780483,12969.795159289999,53.34985971000424,53492.68979472 2024-09-19,21:14:45.000,263,10992006,14045,0,1726780484,12969.78842297999,53.378056230001675,53492.62691064001 2024-09-19,21:14:46.000,263,10991934,13925,0,1726780485,12969.754741429999,53.392154490000394,53492.57800080001 2024-09-19,21:14:47.000,263,10991966,13965,0,1726780486,12969.774950359999,53.39920361999975,53492.56402656 2024-09-19,21:14:48.000,263,10991918,14205,0,1726780487,12969.801895599994,53.39920361999975,53492.557039440006 2024-09-19,21:14:49.000,263,10991937,14165,0,1726780488,12969.761477739994,53.378056230001675,53492.51511672 2024-09-19,21:14:50.000,263,10991952,14245,0,1726780489,12969.781686669994,53.378056230001675,53492.50114248001 2024-09-19,21:14:51.000,263,10991962,13925,0,1726780490,12969.754741429999,53.31461406000017,53492.44524552 2024-09-19,21:14:52.000,263,10991931,14285,0,1726780491,12969.741268809994,53.31461406000017,53492.39633568 2024-09-19,21:14:53.000,263,10991972,14085,0,1726780492,12969.78842297999,53.27231928000401,53492.38236144001 2024-09-19,21:14:54.000,263,10991952,14085,0,1726780493,12969.76821404999,53.27231928000401,53492.34742584 2024-09-19,21:14:55.000,263,10991938,13925,0,1726780494,12969.734532499999,53.26527015000465,53492.29152888001 2024-09-19,21:14:56.000,263,10991961,14165,0,1726780495,12969.741268809994,53.23707362999994,53492.28454176 2024-09-19,21:14:57.000,263,10991997,14045,0,1726780496,12969.694114639999,53.27936841000337,53492.221657680006 2024-09-19,21:14:58.000,263,10991928,14205,0,1726780497,12969.640224159994,53.27936841000337,53492.23563192 2024-09-19,21:14:59.000,263,10992013,14005,0,1726780498,12969.572861059998,53.25822101999802,53492.24960616 2024-09-19,21:15:00.000,263,10991958,13965,0,1726780499,12969.572861059998,53.29346667000209,53492.30550312 2024-09-19,21:15:01.000,263,10991979,13885,0,1726780500,12969.492025339998,53.28641754000273,53492.24261904001 2024-09-19,21:15:02.000,263,10991921,14045,0,1726780501,12969.431398549998,53.3569088400036,53492.21467056001 2024-09-19,21:15:03.000,263,10991992,13725,0,1726780502,12969.444871170002,53.371007100002316,53492.17973496 2024-09-19,21:15:04.000,263,10991951,13725,0,1726780503,12969.377508069992,53.36395797000296,53492.16576072001 2024-09-19,21:15:05.000,263,10991964,13965,0,1726780504,12969.323617590002,53.40625274999911,53492.11685088 2024-09-19,21:15:06.000,263,10991944,13925,0,1726780505,12969.310144969997,53.392154490000394,53492.17973496 2024-09-19,21:15:07.000,263,10991942,13885,0,1726780506,12969.289936039997,53.392154490000394,53492.172747840006 2024-09-19,21:15:08.000,263,10991969,13885,0,1726780507,12969.276463419992,53.392154490000394,53492.172747840006 2024-09-19,21:15:09.000,263,10991940,13925,0,1726780508,12969.276463419992,53.385105360001035,53492.172747840006 2024-09-19,21:15:10.000,263,10991937,14045,0,1726780509,12969.249518179997,53.41330187999847,53492.09588952001 2024-09-19,21:15:11.000,263,10991962,13845,0,1726780510,12969.262990800002,53.36395797000296,53492.16576072001 2024-09-19,21:15:12.000,263,10991929,13925,0,1726780511,12969.283199730002,53.3569088400036,53492.0889024 2024-09-19,21:15:13.000,263,10991970,13885,0,1726780512,12969.242781870002,53.34281058000488,53492.04697968001 2024-09-19,21:15:14.000,263,10991962,13965,0,1726780513,12969.249518179997,53.335761449998245,53491.99108272 2024-09-19,21:15:15.000,263,10991927,13885,0,1726780514,12969.256254489992,53.321663189999526,53492.01204408 2024-09-19,21:15:16.000,263,10992028,14045,0,1726780515,12969.256254489992,53.27936841000337,53492.005056960006 2024-09-19,21:15:17.000,263,10991946,14045,0,1726780516,12969.256254489992,53.201827980003145,53491.94916 2024-09-19,21:15:18.000,263,10991926,13965,0,1726780517,12969.283199730002,53.22297537000122,53491.94217288 2024-09-19,21:15:19.000,263,10991935,13925,0,1726780518,12969.269727109997,53.208877110002504,53491.94217288 2024-09-19,21:15:20.000,263,10991976,14165,0,1726780519,12969.283199730002,53.194778850003786,53491.935185760005 2024-09-19,21:15:21.000,263,10991933,14405,0,1726780520,12969.330353899997,53.18068058999779,53491.87928880001 2024-09-19,21:15:22.000,263,10991954,14325,0,1726780521,12969.330353899997,53.159533199999714,53491.816404720004 2024-09-19,21:15:23.000,263,10991938,14085,0,1726780522,12969.316881279992,53.159533199999714,53491.83037896001 2024-09-19,21:15:24.000,263,10991915,14005,0,1726780523,12969.330353899997,53.08904189999885,53491.82339184 2024-09-19,21:15:25.000,263,10991889,13725,0,1726780524,12969.303408660002,53.13838581000164,53491.78845624001 2024-09-19,21:15:26.000,263,10991965,14165,0,1726780525,12969.310144969997,53.13838581000164,53491.80941760001 2024-09-19,21:15:27.000,263,10991932,13885,0,1726780526,12969.262990800002,53.18068058999779,53491.78146912 2024-09-19,21:15:28.000,263,10991961,14125,0,1726780527,12969.209100319997,53.194778850003786,53491.74653352 2024-09-19,21:15:29.000,263,10991963,14045,0,1726780528,12969.155209839992,53.22297537000122,53491.73954640001 2024-09-19,21:15:30.000,263,10992006,13765,0,1726780529,12969.141737220001,53.21592624000186,53491.67666232 2024-09-19,21:15:31.000,263,10991915,13925,0,1726780530,12969.067637809996,53.25822101999802,53491.71159792001 2024-09-19,21:15:32.000,263,10991946,13845,0,1726780531,12969.054165189991,53.30756493000081,53491.697623680004 2024-09-19,21:15:33.000,263,10991991,13965,0,1726780532,12968.93964792,53.335761449998245,53491.65570096 2024-09-19,21:15:34.000,263,10991956,13965,0,1726780533,12968.91270267999,53.335761449998245,53491.669675200006 2024-09-19,21:15:35.000,263,10991943,13925,0,1726780534,12968.8588122,53.328712319998886,53491.62775248 2024-09-19,21:15:36.000,263,10991953,14045,0,1726780535,12968.81165802999,53.371007100002316,53491.64172672001 2024-09-19,21:15:37.000,263,10991979,13965,0,1726780536,12968.764503859995,53.371007100002316,53491.60679112 2024-09-19,21:15:38.000,263,10991963,13805,0,1726780537,12968.73082230999,53.371007100002316,53491.62076536001 2024-09-19,21:15:39.000,263,10991954,14085,0,1726780538,12968.67693183,53.392154490000394,53491.58582976 2024-09-19,21:15:40.000,263,10991927,13645,0,1726780539,12968.663459209994,53.36395797000296,53491.62775248 2024-09-19,21:15:41.000,263,10991968,13765,0,1726780540,12968.6567229,53.36395797000296,53491.6347396 2024-09-19,21:15:42.000,263,10991919,13805,0,1726780541,12968.596096109999,53.328712319998886,53491.6347396 2024-09-19,21:15:43.000,263,10991965,14085,0,1726780542,12968.555678249999,53.31461406000017,53491.57884264 2024-09-19,21:15:44.000,263,10991978,13725,0,1726780543,12968.521996699994,53.30051580000145,53491.57185552001 2024-09-19,21:15:45.000,263,10991946,14205,0,1726780544,12968.555678249999,53.26527015000465,53491.57884264 2024-09-19,21:15:46.000,263,10991931,13805,0,1726780545,12968.535469319999,53.23002450000058,53491.50897144 2024-09-19,21:15:47.000,263,10992000,13765,0,1726780546,12968.54894193999,53.201827980003145,53491.529932800004 2024-09-19,21:15:48.000,263,10991939,13965,0,1726780547,12968.596096109999,53.17363145999843,53491.48801008 2024-09-19,21:15:49.000,263,10991968,13925,0,1726780548,12968.62977765999,53.152484070000355,53491.45307448001 2024-09-19,21:15:50.000,263,10991939,13725,0,1726780549,12968.67693183,53.13133668000228,53491.432113120005 2024-09-19,21:15:51.000,263,10991945,14045,0,1726780550,12968.724085999995,53.12428755000292,53491.432113120005 2024-09-19,21:15:52.000,263,10991936,13845,0,1726780551,12968.744294929995,53.13838581000164,53491.45307448001 2024-09-19,21:15:53.000,263,10991973,13925,0,1726780552,12968.81165802999,53.13133668000228,53491.41813888 2024-09-19,21:15:54.000,263,10991981,14045,0,1726780553,12968.89249374999,53.145434940000996,53491.39717752 2024-09-19,21:15:55.000,263,10991910,14005,0,1726780554,12968.93291160999,53.201827980003145,53491.43910024 2024-09-19,21:15:56.000,263,10991969,13925,0,1726780555,12969.04069257,53.2441227599993,53491.42512600001 2024-09-19,21:15:57.000,263,10992009,13885,0,1726780556,12969.027219949996,53.328712319998886,53491.49499720001 2024-09-19,21:15:58.000,263,10991948,14005,0,1726780557,12969.101319360001,53.3569088400036,53491.47403584001 2024-09-19,21:15:59.000,263,10992007,14085,0,1726780558,12969.141737220001,53.385105360001035,53491.51595856 2024-09-19,21:16:00.000,263,10991941,14165,0,1726780559,12969.182155080001,53.4555966600019,53491.55788128 2024-09-19,21:16:01.000,263,10991967,13965,0,1726780560,12969.202364010001,53.52608796000277,53491.5648684 2024-09-19,21:16:02.000,263,10991950,13925,0,1726780561,12969.215836629992,53.58953013000428,53491.60679112 2024-09-19,21:16:03.000,263,10991933,13965,0,1726780562,12969.242781870002,53.65297229999851,53491.59281688001 2024-09-19,21:16:04.000,263,10991963,13965,0,1726780563,12969.222572940002,53.67411969000386,53491.58582976 2024-09-19,21:16:05.000,263,10991961,13845,0,1726780564,12969.222572940002,53.72346359999938,53491.669675200006 2024-09-19,21:16:06.000,263,10991949,13925,0,1726780565,12969.229309249997,53.737561859998095,53491.66268808001 2024-09-19,21:16:07.000,263,10991993,13885,0,1726780566,12969.175418769992,53.80805315999896,53491.61377824 2024-09-19,21:16:08.000,263,10991956,13725,0,1726780567,12969.168682459996,53.80805315999896,53491.7046108 2024-09-19,21:16:09.000,263,10991889,13845,0,1726780568,12969.155209839992,53.8010040299996,53491.71159792001 2024-09-19,21:16:10.000,263,10991955,13965,0,1726780569,12969.168682459996,53.81510228999832,53491.73255928 2024-09-19,21:16:11.000,263,10991962,14045,0,1726780570,12969.161946150001,53.779856640001526,53491.73954640001 2024-09-19,21:16:12.000,263,10991955,14165,0,1726780571,12969.168682459996,53.786905770000885,53491.73255928 2024-09-19,21:16:13.000,263,10992009,13885,0,1726780572,12969.182155080001,53.75166012000409,53491.74653352 2024-09-19,21:16:14.000,263,10991982,14045,0,1726780573,12969.175418769992,53.74461099000473,53491.74653352 2024-09-19,21:16:15.000,263,10991876,13725,0,1726780574,12969.182155080001,53.74461099000473,53491.767494880005 2024-09-19,21:16:16.000,263,10991985,13845,0,1726780575,12969.222572940002,53.737561859998095,53491.83037896001 2024-09-19,21:16:17.000,263,10991967,14005,0,1726780576,12969.209100319997,53.737561859998095,53491.816404720004 2024-09-19,21:16:18.000,263,10991923,13805,0,1726780577,12969.209100319997,53.737561859998095,53491.78146912 2024-09-19,21:16:19.000,263,10992009,13765,0,1726780578,12969.175418769992,53.69526708000194,53491.76050776001 2024-09-19,21:16:20.000,263,10991955,13885,0,1726780579,12969.188891389997,53.74461099000473,53491.80243048 2024-09-19,21:16:21.000,263,10991973,13885,0,1726780580,12969.202364010001,53.779856640001526,53491.837366080006 2024-09-19,21:16:22.000,263,10991934,14245,0,1726780581,12969.161946150001,53.786905770000885,53491.865314560004 2024-09-19,21:16:23.000,263,10991961,14285,0,1726780582,12969.161946150001,53.836249680003675,53491.837366080006 2024-09-19,21:16:24.000,263,10991941,13885,0,1726780583,12969.155209839992,53.88559358999919,53491.886275920006 2024-09-19,21:16:25.000,263,10991928,13965,0,1726780584,12969.094583049991,53.963134019999416,53491.865314560004 2024-09-19,21:16:26.000,263,10991951,14005,0,1726780585,12969.135000909992,54.012477930002206,53491.87230168 2024-09-19,21:16:27.000,263,10991976,13885,0,1726780586,12969.121528290001,54.09706749000179,53491.92121152 2024-09-19,21:16:28.000,263,10991961,13925,0,1726780587,12969.114791979991,54.11821487999987,53491.837366080006 2024-09-19,21:16:29.000,263,10991969,14085,0,1726780588,12969.175418769992,54.21690269999817,53491.97710848001 2024-09-19,21:16:30.000,263,10991936,14045,0,1726780589,12969.188891389997,54.28034486999968,53491.90025016 2024-09-19,21:16:31.000,263,10991976,13965,0,1726780590,12969.222572940002,54.30149225999776,53491.95614712001 2024-09-19,21:16:32.000,263,10991936,14045,0,1726780591,12969.269727109997,54.379032689997985,53491.94217288 2024-09-19,21:16:33.000,263,10991980,14285,0,1726780592,12969.283199730002,54.4072292100027,53491.886275920006 2024-09-19,21:16:34.000,263,10991962,14005,0,1726780593,12969.330353899997,54.470671380004205,53491.97710848001 2024-09-19,21:16:35.000,263,10991917,14245,0,1726780594,12969.370771759997,54.52706441999908,53492.01204408 2024-09-19,21:16:36.000,263,10991972,14045,0,1726780595,12969.471816409998,54.57640833000187,53492.005056960006 2024-09-19,21:16:37.000,263,10991949,14245,0,1726780596,12969.539179509993,54.604604849999305,53492.033005440004 2024-09-19,21:16:38.000,263,10991933,13965,0,1726780597,12969.586333679988,54.68214527999953,53492.033005440004 2024-09-19,21:16:39.000,263,10991976,13965,0,1726780598,12969.566124749988,54.75968570999976,53492.0889024 2024-09-19,21:16:40.000,263,10991938,14045,0,1726780599,12969.525706889988,54.80902962000255,53492.0889024 2024-09-19,21:16:41.000,263,10991959,14005,0,1726780600,12969.545915819988,54.830177010000625,53492.13781224 2024-09-19,21:16:42.000,263,10991946,14085,0,1726780601,12969.525706889988,54.81607875000191,53492.19370920001 2024-09-19,21:16:43.000,263,10991945,14005,0,1726780602,12969.539179509993,54.84427526999934,53492.14479936001 2024-09-19,21:16:44.000,263,10991944,14085,0,1726780603,12969.505497959988,54.8654226600047,53492.18672208 2024-09-19,21:16:45.000,263,10991944,13925,0,1726780604,12969.539179509993,54.90066831000149,53492.18672208 2024-09-19,21:16:46.000,263,10991957,14005,0,1726780605,12969.586333679988,54.94296308999765,53492.25659328 2024-09-19,21:16:47.000,263,10991939,13925,0,1726780606,12969.620015229993,54.95706135000364,53492.26358040001 2024-09-19,21:16:48.000,263,10991906,14165,0,1726780607,12969.640224159994,54.97820874000172,53492.25659328 2024-09-19,21:16:49.000,263,10991966,13845,0,1726780608,12969.640224159994,54.97820874000172,53492.30550312 2024-09-19,21:16:50.000,263,10991967,13925,0,1726780609,12969.680642019994,55.006405259999156,53492.32646448 2024-09-19,21:16:51.000,263,10991958,14165,0,1726780610,12969.694114639999,55.048700040002586,53492.35441296 2024-09-19,21:16:52.000,263,10991957,13805,0,1726780611,12969.714323569999,55.08394568999938,53492.33345160001 2024-09-19,21:16:53.000,263,10991940,14285,0,1726780612,12969.727796189989,55.15443699000025,53492.298516 2024-09-19,21:16:54.000,263,10991931,14005,0,1726780613,12969.734532499999,55.15443699000025,53492.33345160001 2024-09-19,21:16:55.000,263,10991929,13965,0,1726780614,12969.76821404999,55.14738786000089,53492.319477360004 2024-09-19,21:16:56.000,263,10991961,13965,0,1726780615,12969.76821404999,55.182633509997686,53492.31249024001 2024-09-19,21:16:57.000,263,10991959,13925,0,1726780616,12969.801895599994,55.20378090000304,53492.34742584 2024-09-19,21:16:58.000,263,10991911,13805,0,1726780617,12969.734532499999,55.22492829000112,53492.34742584 2024-09-19,21:16:59.000,263,10991986,14045,0,1726780618,12969.680642019994,55.21787916000176,53492.35441296 2024-09-19,21:17:00.000,263,10991916,14085,0,1726780619,12969.599806299993,55.22492829000112,53492.30550312 2024-09-19,21:17:01.000,263,10991931,13885,0,1726780620,12969.606542609989,55.19673177000368,53492.319477360004 2024-09-19,21:17:02.000,263,10991927,13765,0,1726780621,12969.559388439993,55.231977420000476,53492.31249024001 2024-09-19,21:17:03.000,263,10991990,13965,0,1726780622,12969.572861059998,55.20378090000304,53492.31249024001 2024-09-19,21:17:04.000,263,10991934,14005,0,1726780623,12969.626751539989,55.20378090000304,53492.340438720006 2024-09-19,21:17:05.000,263,10991928,14085,0,1726780624,12969.653696779998,55.20378090000304,53492.270567520005 2024-09-19,21:17:06.000,263,10991916,13685,0,1726780625,12969.700850949994,55.22492829000112,53492.37537432 2024-09-19,21:17:07.000,263,10991974,14005,0,1726780626,12969.741268809994,55.22492829000112,53492.35441296 2024-09-19,21:17:08.000,263,10991904,14085,0,1726780627,12969.80863190999,55.239026549999835,53492.35441296 2024-09-19,21:17:09.000,263,10991891,13925,0,1726780628,12969.88946762999,55.21787916000176,53492.33345160001 2024-09-19,21:17:10.000,263,10991909,14005,0,1726780629,12969.902940249995,55.26017393999791,53492.33345160001 2024-09-19,21:17:11.000,263,10991901,13885,0,1726780630,12969.97703966,55.27427220000391,53492.33345160001 2024-09-19,21:17:12.000,263,10991926,13965,0,1726780631,12970.07808431,55.288370460002625,53492.33345160001 2024-09-19,21:17:13.000,263,10991939,14165,0,1726780632,12970.145447409996,55.3095178500007,53492.36140008001 2024-09-19,21:17:14.000,263,10991967,13885,0,1726780633,12970.17239264999,55.3095178500007,53492.35441296 2024-09-19,21:17:15.000,263,10991921,13805,0,1726780634,12970.233019439991,55.33066523999878,53492.38236144001 2024-09-19,21:17:16.000,263,10991921,13925,0,1726780635,12970.226283129996,55.35181263000413,53492.389348560006 2024-09-19,21:17:17.000,263,10991931,14085,0,1726780636,12970.226283129996,55.40115653999965,53492.368387200004 2024-09-19,21:17:18.000,263,10991905,13965,0,1726780637,12970.253228369991,55.422303929997724,53492.39633568 2024-09-19,21:17:19.000,263,10991938,13765,0,1726780638,12970.280173610001,55.408205669999006,53492.36140008001 2024-09-19,21:17:20.000,263,10991892,13765,0,1726780639,12970.293646229991,55.42935306000436,53492.4033228 2024-09-19,21:17:21.000,263,10991945,13845,0,1726780640,12970.25996468,55.42935306000436,53492.42428416 2024-09-19,21:17:22.000,263,10991944,13885,0,1726780641,12970.273437299991,55.45050045000244,53492.37537432 2024-09-19,21:17:23.000,263,10991953,13765,0,1726780642,12970.246492059996,55.48574609999923,53492.389348560006 2024-09-19,21:17:24.000,263,10991924,13885,0,1726780643,12970.21954682,55.48574609999923,53492.43127128001 2024-09-19,21:17:25.000,263,10991923,14085,0,1726780644,12970.185865269996,55.48574609999923,53492.38236144001 2024-09-19,21:17:26.000,263,10991941,13805,0,1726780645,12970.15218371999,55.513942620003945,53492.4033228 2024-09-19,21:17:27.000,263,10991988,13765,0,1726780646,12970.11850217,55.49984435999795,53492.39633568 2024-09-19,21:17:28.000,263,10991914,13885,0,1726780647,12970.125238479995,55.513942620003945,53492.389348560006 2024-09-19,21:17:29.000,263,10991925,13885,0,1726780648,12970.11176585999,55.54918827000074,53492.37537432 2024-09-19,21:17:30.000,263,10991945,13565,0,1726780649,12970.07808431,55.5562374000001,53492.35441296 2024-09-19,21:17:31.000,263,10991884,13925,0,1726780650,12970.084820619995,55.54918827000074,53492.35441296 2024-09-19,21:17:32.000,263,10991901,13685,0,1726780651,12970.09829324,55.54213914000138,53492.31249024001 2024-09-19,21:17:33.000,263,10991920,13845,0,1726780652,12970.044402759995,55.54213914000138,53492.270567520005 2024-09-19,21:17:34.000,263,10991922,13965,0,1726780653,12970.05787538,55.47869696999987,53492.26358040001 2024-09-19,21:17:35.000,263,10991915,13885,0,1726780654,12970.03093013999,55.44345132000308,53492.26358040001 2024-09-19,21:17:36.000,263,10991925,13965,0,1726780655,12970.03766645,55.43640219000372,53492.319477360004 2024-09-19,21:17:37.000,263,10991990,13925,0,1726780656,12970.05787538,55.42935306000436,53492.27755464 2024-09-19,21:17:38.000,263,10991898,13685,0,1726780657,12970.064611689995,55.408205669999006,53492.24960616 2024-09-19,21:17:39.000,263,10991901,14005,0,1726780658,12970.084820619995,55.37296002000221,53492.24960616 2024-09-19,21:17:40.000,263,10991943,13605,0,1726780659,12970.11850217,55.36591089000285,53492.221657680006 2024-09-19,21:17:41.000,263,10991905,14165,0,1726780660,12970.15892003,55.35886176000349,53492.2286448 2024-09-19,21:17:42.000,263,10991959,13885,0,1726780661,12970.233019439991,55.40115653999965,53492.25659328 2024-09-19,21:17:43.000,263,10991948,13845,0,1726780662,12970.286909919996,55.422303929997724,53492.20768344 2024-09-19,21:17:44.000,263,10991913,13765,0,1726780663,12970.408163499997,55.415254799998365,53492.221657680006 2024-09-19,21:17:45.000,263,10991931,13605,0,1726780664,12970.435108739992,55.415254799998365,53492.24261904001 2024-09-19,21:17:46.000,263,10991927,14005,0,1726780665,12970.394690879992,55.43640219000372,53492.221657680006 2024-09-19,21:17:47.000,263,10991934,13765,0,1726780666,12970.381218260001,55.47869696999987,53492.20768344 2024-09-19,21:17:48.000,263,10991935,14045,0,1726780667,12970.421636120001,55.464598710001155,53492.18672208 2024-09-19,21:17:49.000,263,10991953,14285,0,1726780668,12970.421636120001,55.49984435999795,53492.20768344 2024-09-19,21:17:50.000,263,10991961,13805,0,1726780669,12970.435108739992,55.513942620003945,53492.18672208 2024-09-19,21:17:51.000,263,10991925,13965,0,1726780670,12970.441845050002,55.54213914000138,53492.19370920001 2024-09-19,21:17:52.000,263,10991850,14125,0,1726780671,12970.428372429997,55.520991750003304,53492.18672208 2024-09-19,21:17:53.000,263,10991921,13965,0,1726780672,12970.435108739992,55.520991750003304,53492.20768344 2024-09-19,21:17:54.000,263,10991953,13645,0,1726780673,12970.421636120001,55.520991750003304,53492.21467056001 2024-09-19,21:17:55.000,263,10991929,13805,0,1726780674,12970.361009330001,55.506893490004586,53492.16576072001 2024-09-19,21:17:56.000,263,10991942,14005,0,1726780675,12970.361009330001,55.506893490004586,53492.172747840006 2024-09-19,21:17:57.000,263,10991923,14045,0,1726780676,12970.320591470001,55.520991750003304,53492.1587736 2024-09-19,21:17:58.000,263,10991970,14085,0,1726780677,12970.25996468,55.48574609999923,53492.13082512 2024-09-19,21:17:59.000,263,10991900,13885,0,1726780678,12970.19260157999,55.471647840000514,53492.1587736 2024-09-19,21:18:00.000,263,10991881,14285,0,1726780679,12970.15892003,55.471647840000514,53492.07492816001 2024-09-19,21:18:01.000,263,10991928,14165,0,1726780680,12970.17912896,55.44345132000308,53492.102876640005 2024-09-19,21:18:02.000,263,10991939,14165,0,1726780681,12970.165656339996,55.42935306000436,53492.08191528 2024-09-19,21:18:03.000,263,10991918,14045,0,1726780682,12970.15892003,55.43640219000372,53492.053966800006 2024-09-19,21:18:04.000,263,10991946,14165,0,1726780683,12970.15218371999,55.42935306000436,53492.033005440004 2024-09-19,21:18:05.000,263,10991871,14005,0,1726780684,12970.185865269996,55.38705828000093,53491.94916 2024-09-19,21:18:06.000,263,10991890,14125,0,1726780685,12970.19260157999,55.39410741000029,53491.94916 2024-09-19,21:18:07.000,263,10991927,14125,0,1726780686,12970.226283129996,55.408205669999006,53491.97012136 2024-09-19,21:18:08.000,263,10991907,14005,0,1726780687,12970.293646229991,55.42935306000436,53491.90025016 2024-09-19,21:18:09.000,263,10991931,13965,0,1726780688,12970.334064089991,55.415254799998365,53491.90025016 2024-09-19,21:18:10.000,263,10991899,14045,0,1726780689,12970.347536709996,55.415254799998365,53491.85832744001 2024-09-19,21:18:11.000,263,10991950,14085,0,1726780690,12970.374481949992,55.37296002000221,53491.85134032 2024-09-19,21:18:12.000,263,10991908,13885,0,1726780691,12970.455317669992,55.38705828000093,53491.87928880001 2024-09-19,21:18:13.000,263,10991936,13965,0,1726780692,12970.515944459992,55.39410741000029,53491.94217288 2024-09-19,21:18:14.000,263,10991902,14085,0,1726780693,12970.542889700002,55.422303929997724,53491.87230168 2024-09-19,21:18:15.000,263,10991900,14045,0,1726780694,12970.583307560002,55.39410741000029,53491.8443532 2024-09-19,21:18:16.000,263,10991969,14005,0,1726780695,12970.643934350002,55.408205669999006,53491.79544336 2024-09-19,21:18:17.000,263,10991889,13925,0,1726780696,12970.691088519998,55.35886176000349,53491.80941760001 2024-09-19,21:18:18.000,263,10991906,14245,0,1726780697,12970.704561140003,55.35181263000413,53491.85832744001 2024-09-19,21:18:19.000,263,10991852,13845,0,1726780698,12970.724770069988,55.35181263000413,53491.886275920006 2024-09-19,21:18:20.000,263,10991916,13885,0,1726780699,12970.731506379998,55.35181263000413,53491.85832744001 2024-09-19,21:18:21.000,263,10991918,14125,0,1726780700,12970.731506379998,55.37296002000221,53491.816404720004 2024-09-19,21:18:22.000,263,10991897,13885,0,1726780701,12970.711297449998,55.35886176000349,53491.83037896001 2024-09-19,21:18:23.000,263,10991953,13965,0,1726780702,12970.704561140003,55.35886176000349,53491.80941760001 2024-09-19,21:18:24.000,263,10991907,13965,0,1726780703,12970.650670659998,55.35886176000349,53491.9142244 2024-09-19,21:18:25.000,263,10991895,14005,0,1726780704,12970.596780179992,55.37296002000221,53491.87928880001 2024-09-19,21:18:26.000,263,10991908,14045,0,1726780705,12970.616989109993,55.35181263000413,53491.886275920006 2024-09-19,21:18:27.000,263,10991924,13725,0,1726780706,12970.590043869997,55.39410741000029,53491.87928880001 2024-09-19,21:18:28.000,263,10991915,14005,0,1726780707,12970.536153389992,55.37296002000221,53491.85134032 2024-09-19,21:18:29.000,263,10991908,13805,0,1726780708,12970.515944459992,55.39410741000029,53491.9142244 2024-09-19,21:18:30.000,263,10991903,13845,0,1726780709,12970.455317669992,55.36591089000285,53491.886275920006 2024-09-19,21:18:31.000,263,10991923,13965,0,1726780710,12970.455317669992,55.33771436999814,53491.87928880001 2024-09-19,21:18:32.000,263,10991906,13845,0,1726780711,12970.401427190001,55.33066523999878,53491.865314560004 2024-09-19,21:18:33.000,263,10991884,13925,0,1726780712,12970.394690879992,55.31656698000006,53491.82339184 2024-09-19,21:18:34.000,263,10991883,13965,0,1726780713,12970.414899809992,55.31656698000006,53491.90723728001 2024-09-19,21:18:35.000,263,10991868,13805,0,1726780714,12970.455317669992,55.30246872000134,53491.865314560004 2024-09-19,21:18:36.000,263,10991959,14005,0,1726780715,12970.475526599992,55.26722307000455,53491.886275920006 2024-09-19,21:18:37.000,263,10991872,13885,0,1726780716,12970.475526599992,55.21787916000176,53491.85134032 2024-09-19,21:18:38.000,263,10991952,14085,0,1726780717,12970.488999219997,55.239026549999835,53491.85134032 2024-09-19,21:18:39.000,263,10991903,14045,0,1726780718,12970.529417079997,55.20378090000304,53491.8443532 2024-09-19,21:18:40.000,263,10991876,14085,0,1726780719,12970.590043869997,55.18968264000432,53491.87230168 2024-09-19,21:18:41.000,263,10991941,14005,0,1726780720,12970.616989109993,55.182633509997686,53491.8443532 2024-09-19,21:18:42.000,263,10991875,13805,0,1726780721,12970.677615899993,55.18968264000432,53491.90025016 2024-09-19,21:18:43.000,263,10991903,14045,0,1726780722,12970.623725420002,55.20378090000304,53491.90025016 2024-09-19,21:18:44.000,263,10991877,13725,0,1726780723,12970.664143280002,55.239026549999835,53491.935185760005 2024-09-19,21:18:45.000,263,10991909,13925,0,1726780724,12970.670879589998,55.25312480999855,53491.92121152 2024-09-19,21:18:46.000,263,10991893,13925,0,1726780725,12970.677615899993,55.295419590001984,53491.95614712001 2024-09-19,21:18:47.000,263,10991869,14005,0,1726780726,12970.718033759993,55.344763500004774,53491.97710848001 2024-09-19,21:18:48.000,263,10991913,13925,0,1726780727,12970.718033759993,55.344763500004774,53491.96313424 2024-09-19,21:18:49.000,263,10991884,13845,0,1726780728,12970.771924239998,55.38000915000157,53491.96313424 2024-09-19,21:18:50.000,263,10991871,14005,0,1726780729,12970.765187929988,55.408205669999006,53491.97012136 2024-09-19,21:18:51.000,263,10991904,13885,0,1726780730,12970.758451619993,55.45050045000244,53491.99806984001 2024-09-19,21:18:52.000,263,10991884,13925,0,1726780731,12970.785396859988,55.464598710001155,53492.005056960006 2024-09-19,21:18:53.000,263,10991941,13885,0,1726780732,12970.832551029998,55.471647840000514,53491.97710848001 2024-09-19,21:18:54.000,263,10991883,13885,0,1726780733,12970.805605789988,55.513942620003945,53491.99108272 2024-09-19,21:18:55.000,263,10991917,14045,0,1726780734,12970.798869479993,55.471647840000514,53491.9142244 2024-09-19,21:18:56.000,263,10991882,13845,0,1726780735,12970.839287339993,55.48574609999923,53492.0190312 2024-09-19,21:18:57.000,263,10991943,14085,0,1726780736,12970.819078409993,55.464598710001155,53492.005056960006 2024-09-19,21:18:58.000,263,10991923,13925,0,1726780737,12970.846023649989,55.45050045000244,53492.01204408 2024-09-19,21:18:59.000,263,10991872,13885,0,1726780738,12970.832551029998,55.42935306000436,53492.005056960006 2024-09-19,21:19:00.000,263,10991922,13965,0,1726780739,12970.846023649989,55.38000915000157,53492.09588952001 2024-09-19,21:19:01.000,263,10991913,13685,0,1726780740,12970.825814719989,55.39410741000029,53492.07492816001 2024-09-19,21:19:02.000,263,10991879,14045,0,1726780741,12970.846023649989,55.281321330003266,53492.053966800006 2024-09-19,21:19:03.000,263,10991903,13925,0,1726780742,12970.879705199994,55.27427220000391,53492.07492816001 2024-09-19,21:19:04.000,263,10991880,14045,0,1726780743,12970.913386749999,55.239026549999835,53492.10986376 2024-09-19,21:19:05.000,263,10991874,14005,0,1726780744,12970.953804609999,55.231977420000476,53492.14479936001 2024-09-19,21:19:06.000,263,10991898,13965,0,1726780745,12970.953804609999,55.14738786000089,53492.17973496 2024-09-19,21:19:07.000,263,10991914,14125,0,1726780746,12970.980749849994,55.119191340003454,53492.172747840006 2024-09-19,21:19:08.000,263,10991894,13965,0,1726780747,12971.03464033,55.112142210004095,53492.151786480004 2024-09-19,21:19:09.000,263,10991855,14125,0,1726780748,12971.05484926,55.048700040002586,53492.18672208 2024-09-19,21:19:10.000,263,10991874,14245,0,1726780749,12971.09526712,55.020503519997874,53492.17973496 2024-09-19,21:19:11.000,263,10991898,14165,0,1726780750,12971.14915759999,54.999356129999796,53492.221657680006 2024-09-19,21:19:12.000,263,10991879,14045,0,1726780751,12971.182839149995,54.999356129999796,53492.30550312 2024-09-19,21:19:13.000,263,10991894,13845,0,1726780752,12971.243465939995,54.93591395999829,53492.29152888001 2024-09-19,21:19:14.000,263,10991857,14205,0,1726780753,12971.27714749,54.89361918000213,53492.38236144001 2024-09-19,21:19:15.000,263,10991915,13885,0,1726780754,12971.263674869995,54.91476657000021,53492.37537432 2024-09-19,21:19:16.000,263,10991907,14005,0,1726780755,12971.29735642,54.89361918000213,53492.44524552 2024-09-19,21:19:17.000,263,10991869,14245,0,1726780756,12971.31756535,54.93591395999829,53492.51511672 2024-09-19,21:19:18.000,263,10991874,13845,0,1726780757,12971.37819214,54.89361918000213,53492.557039440006 2024-09-19,21:19:19.000,263,10991902,13965,0,1726780758,12971.39840107,54.90066831000149,53492.57800080001 2024-09-19,21:19:20.000,263,10991874,13565,0,1726780759,12971.405137379996,54.91476657000021,53492.61992352 2024-09-19,21:19:21.000,263,10991895,13845,0,1726780760,12971.37145582999,54.886570050002774,53492.6828076 2024-09-19,21:19:22.000,263,10991870,13805,0,1726780761,12971.39840107,54.879520920003415,53492.7526788 2024-09-19,21:19:23.000,263,10991915,13805,0,1726780762,12971.41861,54.85837352999806,53492.7526788 2024-09-19,21:19:24.000,263,10991938,14045,0,1726780763,12971.47923679,54.8513243999987,53492.76665304001 2024-09-19,21:19:25.000,263,10991926,13885,0,1726780764,12971.47923679,54.879520920003415,53492.843511360006 2024-09-19,21:19:26.000,263,10991901,14125,0,1726780765,12971.546599889996,54.90066831000149,53492.80158864 2024-09-19,21:19:27.000,263,10991938,14005,0,1726780766,12971.647644539997,54.886570050002774,53492.85049848 2024-09-19,21:19:28.000,263,10991881,13845,0,1726780767,12971.735216569992,54.89361918000213,53492.871459840004 2024-09-19,21:19:29.000,263,10991902,14085,0,1726780768,12971.789107049997,54.85837352999806,53492.95530528 2024-09-19,21:19:30.000,263,10991873,14165,0,1726780769,12971.836261219993,54.89361918000213,53492.96927952 2024-09-19,21:19:31.000,263,10991868,14085,0,1726780770,12971.944042179988,54.95001222000428,53492.997228 2024-09-19,21:19:32.000,263,10991881,14085,0,1726780771,12972.038350519993,54.92181569999957,53493.10203480001 2024-09-19,21:19:33.000,263,10991914,14085,0,1726780772,12972.119186239994,54.93591395999829,53493.08107344001 2024-09-19,21:19:34.000,263,10991889,14165,0,1726780773,12972.22696719999,54.91476657000021,53493.17190600001 2024-09-19,21:19:35.000,263,10991877,14085,0,1726780774,12972.24717612999,54.92181569999957,53493.15094464001 2024-09-19,21:19:36.000,263,10991900,13885,0,1726780775,12972.341484469995,54.95001222000428,53493.17190600001 2024-09-19,21:19:37.000,263,10991853,14045,0,1726780776,12972.40884756999,54.93591395999829,53493.29068704 2024-09-19,21:19:38.000,263,10991929,14005,0,1726780777,12972.48968328999,54.97115961000236,53493.29767416001 2024-09-19,21:19:39.000,263,10991949,13805,0,1726780778,12972.4964196,54.90771744000085,53493.36754536001 2024-09-19,21:19:40.000,263,10991884,14005,0,1726780779,12972.55031007999,54.93591395999829,53493.36754536001 2024-09-19,21:19:41.000,263,10991918,13885,0,1726780780,12972.57725532,54.90771744000085,53493.444403680005 2024-09-19,21:19:42.000,263,10991856,14045,0,1726780781,12972.631145799991,54.92886482999893,53493.47235216 2024-09-19,21:19:43.000,263,10991906,14165,0,1726780782,12972.651354729991,54.95706135000364,53493.563184720006 2024-09-19,21:19:44.000,263,10991910,14085,0,1726780783,12972.671563659991,54.964110480003,53493.54921048 2024-09-19,21:19:45.000,263,10991920,14085,0,1726780784,12972.718717830001,54.97115961000236,53493.5911332 2024-09-19,21:19:46.000,263,10991910,13885,0,1726780785,12972.759135690001,54.97820874000172,53493.59812032 2024-09-19,21:19:47.000,263,10991907,14245,0,1726780786,12972.806289859996,54.97820874000172,53493.681965760006 2024-09-19,21:19:48.000,263,10991930,14245,0,1726780787,12972.846707719997,54.99230700000044,53493.730875600006 2024-09-19,21:19:49.000,263,10991910,14045,0,1726780788,12972.873652959992,54.99230700000044,53493.7658112 2024-09-19,21:19:50.000,263,10991970,14205,0,1726780789,12972.893861889992,55.013454389998515,53493.78677256 2024-09-19,21:19:51.000,263,10991950,13845,0,1726780790,12972.927543439997,55.006405259999156,53493.77279832001 2024-09-19,21:19:52.000,263,10991940,14085,0,1726780791,12973.028588089997,55.02755265000451,53493.85664376 2024-09-19,21:19:53.000,263,10991915,13805,0,1726780792,12973.062269640002,55.048700040002586,53493.877605120004 2024-09-19,21:19:54.000,263,10991914,13885,0,1726780793,12973.122896430003,55.03460178000387,53493.96145056 2024-09-19,21:19:55.000,263,10991939,14005,0,1726780794,12973.176786909993,55.048700040002586,53494.02433464 2024-09-19,21:19:56.000,263,10991936,13925,0,1726780795,12973.271095249998,55.055749170001945,53494.08721872001 2024-09-19,21:19:57.000,263,10991937,13685,0,1726780796,12973.351930969999,55.062798300001305,53494.02433464 2024-09-19,21:19:58.000,263,10991956,13765,0,1726780797,12973.365403589989,55.04165091000323,53494.12215432 2024-09-19,21:19:59.000,263,10991953,13605,0,1726780798,12973.42603037999,55.07689656000002,53494.12215432 2024-09-19,21:20:00.000,263,10991955,13965,0,1726780799,12973.459711929994,55.062798300001305,53494.14311568 2024-09-19,21:20:01.000,263,10991946,13965,0,1726780800,12973.53381134,55.08394568999938,53494.17106416 2024-09-19,21:20:02.000,263,10991941,13925,0,1726780801,12973.64832860999,55.062798300001305,53494.185038400006 2024-09-19,21:20:03.000,263,10991972,13885,0,1726780802,12973.682010159995,55.112142210004095,53494.233948240006 2024-09-19,21:20:04.000,263,10991903,13725,0,1726780803,12973.76958218999,55.08394568999938,53494.27587096001 2024-09-19,21:20:05.000,263,10991912,13885,0,1726780804,12973.78979111999,55.0980439499981,53494.24792248 2024-09-19,21:20:06.000,263,10991938,13645,0,1726780805,12973.870626839991,55.09099481999874,53494.30381944001 2024-09-19,21:20:07.000,263,10991976,13645,0,1726780806,12973.904308389996,55.105093080004735,53494.38766488 2024-09-19,21:20:08.000,263,10991942,14085,0,1726780807,12973.964935179996,55.13328960000217,53494.3597164 2024-09-19,21:20:09.000,263,10991931,14125,0,1726780808,12974.059243520001,55.119191340003454,53494.37369064001 2024-09-19,21:20:10.000,263,10991904,13965,0,1726780809,12974.119870310002,55.17558437999833,53494.450548960005 2024-09-19,21:20:11.000,263,10991911,13925,0,1726780810,12974.167024479997,55.25312480999855,53494.41561336 2024-09-19,21:20:12.000,263,10991978,14045,0,1726780811,12974.220914960002,55.231977420000476,53494.47849744 2024-09-19,21:20:13.000,263,10991977,13965,0,1726780812,12974.254596509993,55.231977420000476,53494.44356184001 2024-09-19,21:20:14.000,263,10991933,13925,0,1726780813,12974.268069129997,55.3095178500007,53494.48548456 2024-09-19,21:20:15.000,263,10991972,13885,0,1726780814,12974.342168540003,55.344763500004774,53494.48548456 2024-09-19,21:20:16.000,263,10991901,13965,0,1726780815,12974.375850089993,55.39410741000029,53494.499458800005 2024-09-19,21:20:17.000,263,10991933,13925,0,1726780816,12974.416267949993,55.42935306000436,53494.5343944 2024-09-19,21:20:18.000,263,10991914,13725,0,1726780817,12974.423004259988,55.44345132000308,53494.569330000006 2024-09-19,21:20:19.000,263,10991930,13965,0,1726780818,12974.449949499998,55.44345132000308,53494.59029136001 2024-09-19,21:20:20.000,263,10991943,13725,0,1726780819,12974.463422119989,55.457549580001796,53494.58330424 2024-09-19,21:20:21.000,263,10991940,14165,0,1726780820,12974.503839979989,55.43640219000372,53494.61125272001 2024-09-19,21:20:22.000,263,10991930,14245,0,1726780821,12974.510576289998,55.471647840000514,53494.64618832 2024-09-19,21:20:23.000,263,10991943,14285,0,1726780822,12974.517312599994,55.457549580001796,53494.62522696 2024-09-19,21:20:24.000,263,10991930,14005,0,1726780823,12974.544257839989,55.47869696999987,53494.72304664 2024-09-19,21:20:25.000,263,10991961,13965,0,1726780824,12974.530785219999,55.49279522999859,53494.6741368 2024-09-19,21:20:26.000,263,10991943,13885,0,1726780825,12974.483631049989,55.506893490004586,53494.70907240001 2024-09-19,21:20:27.000,263,10991911,13885,0,1726780826,12974.463422119989,55.520991750003304,53494.68112392001 2024-09-19,21:20:28.000,263,10991911,13765,0,1726780827,12974.483631049989,55.457549580001796,53494.716059520004 2024-09-19,21:20:29.000,263,10991973,13725,0,1726780828,12974.476894739993,55.464598710001155,53494.77894360001 2024-09-19,21:20:30.000,263,10991943,14005,0,1726780829,12974.476894739993,55.457549580001796,53494.79291784 2024-09-19,21:20:31.000,263,10991929,13845,0,1726780830,12974.497103669994,55.49984435999795,53494.76496936 2024-09-19,21:20:32.000,263,10991925,14005,0,1726780831,12974.530785219999,55.49279522999859,53494.84182768 2024-09-19,21:20:33.000,263,10991938,14245,0,1726780832,12974.497103669994,55.53509001000202,53494.70208528 2024-09-19,21:20:34.000,263,10991943,13845,0,1726780833,12974.530785219999,55.513942620003945,53494.80689208001 2024-09-19,21:20:35.000,263,10991943,14045,0,1726780834,12974.577939389994,55.520991750003304,53494.8138792 2024-09-19,21:20:36.000,263,10991946,13885,0,1726780835,12974.598148319994,55.513942620003945,53494.77195648 2024-09-19,21:20:37.000,263,10991962,14245,0,1726780836,12974.638566179994,55.49279522999859,53494.82785344001 2024-09-19,21:20:38.000,263,10991919,14085,0,1726780837,12974.68572034999,55.464598710001155,53494.834840560005 2024-09-19,21:20:39.000,263,10991955,14165,0,1726780838,12974.75308345,55.45050045000244,53494.904711760006 2024-09-19,21:20:40.000,263,10991994,13965,0,1726780839,12974.780028689995,55.457549580001796,53494.86977616 2024-09-19,21:20:41.000,263,10991954,14245,0,1726780840,12974.800237619995,55.44345132000308,53494.855801920006 2024-09-19,21:20:42.000,263,10991939,14085,0,1726780841,12974.800237619995,55.45050045000244,53494.82785344001 2024-09-19,21:20:43.000,263,10991947,13885,0,1726780842,12974.8541281,55.44345132000308,53494.82785344001 2024-09-19,21:20:44.000,263,10991956,14085,0,1726780843,12974.92822750999,55.422303929997724,53494.80689208001 2024-09-19,21:20:45.000,263,10991943,14125,0,1726780844,12974.92822750999,55.415254799998365,53494.834840560005 2024-09-19,21:20:46.000,263,10991916,13845,0,1726780845,12974.96864536999,55.457549580001796,53494.79291784 2024-09-19,21:20:47.000,263,10991953,13925,0,1726780846,12974.96864536999,55.464598710001155,53494.785930720005 2024-09-19,21:20:48.000,263,10991985,13925,0,1726780847,12975.002326919996,55.44345132000308,53494.855801920006 2024-09-19,21:20:49.000,263,10991972,14045,0,1726780848,12975.01579954,55.45050045000244,53494.84881480001 2024-09-19,21:20:50.000,263,10991912,13845,0,1726780849,12974.99559061,55.457549580001796,53494.84881480001 2024-09-19,21:20:51.000,263,10991994,13885,0,1726780850,12975.042744779996,55.408205669999006,53494.855801920006 2024-09-19,21:20:52.000,263,10991972,13965,0,1726780851,12975.09663526,55.39410741000029,53494.855801920006 2024-09-19,21:20:53.000,263,10991940,13805,0,1726780852,12975.110107879991,55.37296002000221,53494.89073752 2024-09-19,21:20:54.000,263,10991936,13805,0,1726780853,12975.211152529992,55.35886176000349,53494.89772464001 2024-09-19,21:20:55.000,263,10991964,14165,0,1726780854,12975.231361459992,55.37296002000221,53494.918686 2024-09-19,21:20:56.000,263,10991957,13885,0,1726780855,12975.258306700001,55.35181263000413,53494.855801920006 2024-09-19,21:20:57.000,263,10991953,13925,0,1726780856,12975.339142420002,55.35886176000349,53494.883750400004 2024-09-19,21:20:58.000,263,10991954,14245,0,1726780857,12975.366087659997,55.344763500004774,53494.87676328001 2024-09-19,21:20:59.000,263,10991940,14285,0,1726780858,12975.494077549993,55.35181263000413,53494.918686 2024-09-19,21:21:00.000,263,10991964,13965,0,1726780859,12975.547968029998,55.3095178500007,53494.92567312001 2024-09-19,21:21:01.000,263,10991891,13805,0,1726780860,12975.622067439988,55.295419590001984,53494.87676328001 2024-09-19,21:21:02.000,263,10991902,14085,0,1726780861,12975.682694229989,55.26722307000455,53494.92567312001 2024-09-19,21:21:03.000,263,10991944,13965,0,1726780862,12975.770266259999,55.246075679999194,53494.918686 2024-09-19,21:21:04.000,263,10991957,13965,0,1726780863,12975.898256149994,55.182633509997686,53494.97458296001 2024-09-19,21:21:05.000,263,10991961,13885,0,1726780864,12975.97235556,55.16148611999961,53494.953621600005 2024-09-19,21:21:06.000,263,10991946,14045,0,1726780865,12976.05319128,55.105093080004735,53494.9885572 2024-09-19,21:21:07.000,263,10991961,14205,0,1726780866,12976.12729068999,55.14738786000089,53495.002531440005 2024-09-19,21:21:08.000,263,10991958,13845,0,1726780867,12976.20812640999,55.14033873000153,53494.9885572 2024-09-19,21:21:09.000,263,10991921,13885,0,1726780868,12976.26875319999,55.112142210004095,53495.00951856 2024-09-19,21:21:10.000,263,10991932,13885,0,1726780869,12976.322643679996,55.0980439499981,53495.01650568001 2024-09-19,21:21:11.000,263,10991967,14005,0,1726780870,12976.430424639992,55.062798300001305,53495.04445416001 2024-09-19,21:21:12.000,263,10991912,13765,0,1726780871,12976.477578810001,55.03460178000387,53495.01650568001 2024-09-19,21:21:13.000,263,10991962,14085,0,1726780872,12976.504524049997,55.03460178000387,53495.07938976 2024-09-19,21:21:14.000,263,10991949,13845,0,1726780873,12976.605568699997,55.03460178000387,53495.09336400001 2024-09-19,21:21:15.000,263,10991981,13925,0,1726780874,12976.652722869992,55.048700040002586,53495.10035112 2024-09-19,21:21:16.000,263,10991975,13765,0,1726780875,12976.666195489997,55.07689656000002,53495.121312480005 2024-09-19,21:21:17.000,263,10991960,13965,0,1726780876,12976.720085970002,55.09099481999874,53495.051441280004 2024-09-19,21:21:18.000,263,10991935,14085,0,1726780877,12976.760503830003,55.08394568999938,53495.13528672 2024-09-19,21:21:19.000,263,10991972,13805,0,1726780878,12976.827866929998,55.119191340003454,53495.16323520001 2024-09-19,21:21:20.000,263,10991968,13885,0,1726780879,12976.861548479988,55.12624047000281,53495.16323520001 2024-09-19,21:21:21.000,263,10991932,13845,0,1726780880,12976.922175269989,55.16853524999897,53495.191183680006 2024-09-19,21:21:22.000,263,10991937,13725,0,1726780881,12976.922175269989,55.14033873000153,53495.23310640001 2024-09-19,21:21:23.000,263,10991972,14085,0,1726780882,12977.016483609994,55.19673177000368,53495.240093520006 2024-09-19,21:21:24.000,263,10991919,14165,0,1726780883,12977.06363777999,55.16148611999961,53495.28201624001 2024-09-19,21:21:25.000,263,10991958,13925,0,1726780884,12977.097319329994,55.16853524999897,53495.240093520006 2024-09-19,21:21:26.000,263,10991953,14245,0,1726780885,12977.178155049995,55.182633509997686,53495.32393896 2024-09-19,21:21:27.000,263,10991984,13965,0,1726780886,12977.258990769995,55.15443699000025,53495.31695184 2024-09-19,21:21:28.000,263,10991956,14165,0,1726780887,12977.29267232,55.15443699000025,53495.29599048 2024-09-19,21:21:29.000,263,10991943,14245,0,1726780888,12977.33309018,55.14033873000153,53495.3728488 2024-09-19,21:21:30.000,263,10991976,14085,0,1726780889,12977.360035419995,55.105093080004735,53495.42874576001 2024-09-19,21:21:31.000,263,10991939,14005,0,1726780890,12977.4139259,55.09099481999874,53495.39381016 2024-09-19,21:21:32.000,263,10991950,14205,0,1726780891,12977.47455269,54.98525787000108,53495.44272 2024-09-19,21:21:33.000,263,10991996,14005,0,1726780892,12977.488025309991,54.98525787000108,53495.47765560001 2024-09-19,21:21:34.000,263,10991956,13925,0,1726780893,12977.51497055,54.92886482999893,53495.44970712001 2024-09-19,21:21:35.000,263,10991958,13845,0,1726780894,12977.589069959991,54.886570050002774,53495.47066848 2024-09-19,21:21:36.000,263,10991928,13925,0,1726780895,12977.602542579996,54.8654226600047,53495.51957832001 2024-09-19,21:21:37.000,263,10991924,14165,0,1726780896,12977.609278889991,54.80198049000319,53495.52656544001 2024-09-19,21:21:38.000,263,10991924,14045,0,1726780897,12977.663169369996,54.76673483999912,53495.51957832001 2024-09-19,21:21:39.000,263,10991955,13845,0,1726780898,12977.710323539992,54.7173909300036,53495.54752680001 2024-09-19,21:21:40.000,263,10991933,14085,0,1726780899,12977.717059850002,54.68214527999953,53495.56848816001 2024-09-19,21:21:41.000,263,10991946,13925,0,1726780900,12977.757477710002,54.660997890001454,53495.60342376 2024-09-19,21:21:42.000,263,10991994,14045,0,1726780901,12977.784422949997,54.611653979998664,53495.61041088 2024-09-19,21:21:43.000,263,10991974,14005,0,1726780902,12977.777686640002,54.58345746000123,53495.66630784001 2024-09-19,21:21:44.000,263,10991934,14005,0,1726780903,12977.804631879997,54.54821181000443,53495.61739800001 2024-09-19,21:21:45.000,263,10991944,13965,0,1726780904,12977.811368189992,54.48476964000292,53495.69425632001 2024-09-19,21:21:46.000,263,10991929,14005,0,1726780905,12977.791159259992,54.505917030001,53495.64534648001 2024-09-19,21:21:47.000,263,10991919,14165,0,1726780906,12977.804631879997,54.52001528999972,53495.71521768001 2024-09-19,21:21:48.000,263,10991934,14125,0,1726780907,12977.770950329992,54.48476964000292,53495.7571404 2024-09-19,21:21:49.000,263,10991909,14005,0,1726780908,12977.784422949997,54.49886790000164,53495.73617904001 2024-09-19,21:21:50.000,263,10991959,13925,0,1726780909,12977.757477710002,54.477720510003564,53495.76412752001 2024-09-19,21:21:51.000,263,10991886,13965,0,1726780910,12977.757477710002,54.49886790000164,53495.72919192 2024-09-19,21:21:52.000,263,10991938,14125,0,1726780911,12977.764214019997,54.470671380004205,53495.80605024 2024-09-19,21:21:53.000,263,10991949,14085,0,1726780912,12977.764214019997,54.45657311999821,53495.792076000005 2024-09-19,21:21:54.000,263,10991934,13725,0,1726780913,12977.784422949997,54.45657311999821,53495.85496008001 2024-09-19,21:21:55.000,263,10991903,13845,0,1726780914,12977.744005089997,54.428376600000774,53495.87592144 2024-09-19,21:21:56.000,263,10991954,13885,0,1726780915,12977.757477710002,54.45657311999821,53495.86194720001 2024-09-19,21:21:57.000,263,10991927,14205,0,1726780916,12977.797895570002,54.44247485999949,53495.8270116 2024-09-19,21:21:58.000,263,10991968,14205,0,1726780917,12977.764214019997,54.4072292100027,53495.91784416 2024-09-19,21:21:59.000,263,10991913,14165,0,1726780918,12977.797895570002,54.414278340002056,53495.92483128 2024-09-19,21:22:00.000,263,10991977,14245,0,1726780919,12977.865258669997,54.35788529999991,53495.95277976001 2024-09-19,21:22:01.000,263,10991931,14205,0,1726780920,12977.851786049992,54.34378704000119,53495.8968828 2024-09-19,21:22:02.000,263,10991943,14165,0,1726780921,12977.892203909993,54.30149225999776,53495.90386992001 2024-09-19,21:22:03.000,263,10991934,14085,0,1726780922,12977.952830699993,54.32968878000247,53495.93181840001 2024-09-19,21:22:04.000,263,10991911,13885,0,1726780923,12977.979775940003,54.2591974800016,53495.93181840001 2024-09-19,21:22:05.000,263,10991930,14125,0,1726780924,12978.060611659988,54.245099220002885,53495.93181840001 2024-09-19,21:22:06.000,263,10991971,14125,0,1726780925,12978.141447379989,54.245099220002885,53496.00168960001 2024-09-19,21:22:07.000,263,10991971,14165,0,1726780926,12978.141447379989,54.195755310000095,53495.98072824001 2024-09-19,21:22:08.000,263,10991923,14005,0,1726780927,12978.242492029989,54.17460792000202,53496.02265096001 2024-09-19,21:22:09.000,263,10991992,13845,0,1726780928,12978.32332774999,54.12526400999923,53496.00168960001 2024-09-19,21:22:10.000,263,10991988,13965,0,1726780929,12978.377218229994,54.13231313999859,53495.99470248 2024-09-19,21:22:11.000,263,10991902,14205,0,1726780930,12978.40416346999,54.11821487999987,53495.99470248 2024-09-19,21:22:12.000,263,10991911,13925,0,1726780931,12978.41089978,54.11116575000051,53495.98771536 2024-09-19,21:22:13.000,263,10991949,14245,0,1726780932,12978.43110871,54.11821487999987,53495.959766880005 2024-09-19,21:22:14.000,263,10991949,14085,0,1726780933,12978.46479025999,54.10411662000115,53495.97374112 2024-09-19,21:22:15.000,263,10991973,13805,0,1726780934,12978.44458132999,54.09706749000179,53496.01566384 2024-09-19,21:22:16.000,263,10991962,14085,0,1726780935,12978.43110871,54.11116575000051,53496.0366252 2024-09-19,21:22:17.000,263,10991953,13885,0,1726780936,12978.437845019995,54.06182183999772,53496.07156080001 2024-09-19,21:22:18.000,263,10991891,14245,0,1726780937,12978.377218229994,54.09001836000243,53496.09252216 2024-09-19,21:22:19.000,263,10991920,14045,0,1726780938,12978.39069085,54.09001836000243,53496.06457368 2024-09-19,21:22:20.000,263,10991957,13965,0,1726780939,12978.38395453999,54.09706749000179,53496.13444488 2024-09-19,21:22:21.000,263,10991932,14085,0,1726780940,12978.33006406,54.068870970004355,53496.141432 2024-09-19,21:22:22.000,263,10991964,14205,0,1726780941,12978.316591439994,54.11116575000051,53496.16938048001 2024-09-19,21:22:23.000,263,10991925,14165,0,1726780942,12978.32332774999,54.068870970004355,53496.15540624 2024-09-19,21:22:24.000,263,10991954,14245,0,1726780943,12978.33006406,54.068870970004355,53496.16239336 2024-09-19,21:22:25.000,263,10991952,13885,0,1726780944,12978.269437269999,54.08296923000307,53496.16938048001 2024-09-19,21:22:26.000,263,10991953,13925,0,1726780945,12978.249228339999,54.11116575000051,53496.141432 2024-09-19,21:22:27.000,263,10991925,14045,0,1726780946,12978.235755719994,54.09706749000179,53496.16239336 2024-09-19,21:22:28.000,263,10991944,14045,0,1726780947,12978.195337859994,54.068870970004355,53496.19034184001 2024-09-19,21:22:29.000,263,10991895,14165,0,1726780948,12978.229019409999,54.04067444999964,53496.141432 2024-09-19,21:22:30.000,263,10991927,14125,0,1726780949,12978.195337859994,53.99837967000349,53496.16938048001 2024-09-19,21:22:31.000,263,10991907,14045,0,1726780950,12978.249228339999,53.977232279998134,53496.19034184001 2024-09-19,21:22:32.000,263,10991912,14245,0,1726780951,12978.289646199999,53.9137901100039,53496.18335472 2024-09-19,21:22:33.000,263,10991967,13845,0,1726780952,12978.26270095999,53.87149533000047,53496.14841912001 2024-09-19,21:22:34.000,263,10991894,14205,0,1726780953,12978.357009299994,53.779856640001526,53496.16239336 2024-09-19,21:22:35.000,263,10991899,13965,0,1726780954,12978.42437239999,53.74461099000473,53496.15540624 2024-09-19,21:22:36.000,263,10991951,13885,0,1726780955,12978.478262879995,53.66002142999787,53496.12047064001 2024-09-19,21:22:37.000,263,10991956,14005,0,1726780956,12978.51194443,53.603628390002996,53496.14841912001 2024-09-19,21:22:38.000,263,10991914,13925,0,1726780957,12978.58604383999,53.52608796000277,53496.15540624 2024-09-19,21:22:39.000,263,10991878,13925,0,1726780958,12978.60625276999,53.434449270003824,53496.141432 2024-09-19,21:22:40.000,263,10991881,13805,0,1726780959,12978.66687955999,53.392154490000394,53496.15540624 2024-09-19,21:22:41.000,263,10991936,13965,0,1726780960,12978.75445159,53.335761449998245,53496.18335472 2024-09-19,21:22:42.000,263,10991927,14125,0,1726780961,12978.808342069991,53.25117188999866,53496.09950928001 2024-09-19,21:22:43.000,263,10991922,13845,0,1726780962,12978.902650409997,53.23707362999994,53496.16938048001 2024-09-19,21:22:44.000,263,10991924,14085,0,1726780963,12978.963277199997,53.18772972000443,53496.14841912001 2024-09-19,21:22:45.000,263,10991916,13925,0,1726780964,12978.990222439992,53.145434940000996,53496.11348352 2024-09-19,21:22:46.000,263,10991928,14045,0,1726780965,12979.091267089992,53.10314016000484,53496.12047064001 2024-09-19,21:22:47.000,263,10991902,14085,0,1726780966,12979.151893879993,53.10314016000484,53496.14841912001 2024-09-19,21:22:48.000,263,10991907,14085,0,1726780967,12979.185575429998,53.07494364000013,53496.141432 2024-09-19,21:22:49.000,263,10991955,13765,0,1726780968,12979.246202219998,53.05379625000205,53496.176367600005 2024-09-19,21:22:50.000,263,10991907,14245,0,1726780969,12979.313565319993,53.01150146999862,53496.127457760005 2024-09-19,21:22:51.000,263,10991921,14045,0,1726780970,12979.394401039994,53.01150146999862,53496.19732896001 2024-09-19,21:22:52.000,263,10991940,14005,0,1726780971,12979.421346279989,52.976255820001825,53496.19732896001 2024-09-19,21:22:53.000,263,10991953,13845,0,1726780972,12979.448291519999,52.94805930000439,53496.16239336 2024-09-19,21:22:54.000,263,10991916,14285,0,1726780973,12979.515654619994,52.94805930000439,53496.16239336 2024-09-19,21:22:55.000,263,10991907,13885,0,1726780974,12979.596490339994,52.94101016999775,53496.15540624 2024-09-19,21:22:56.000,263,10991936,14005,0,1726780975,12979.68406236999,52.926911909999035,53496.23925168001 2024-09-19,21:22:57.000,263,10991914,13965,0,1726780976,12979.697534989995,52.94805930000439,53496.141432 2024-09-19,21:22:58.000,263,10991978,13925,0,1726780977,12979.778370709995,52.926911909999035,53496.2113032 2024-09-19,21:22:59.000,263,10991898,13805,0,1726780978,12979.85247012,52.87756800000352,53496.225277440004 2024-09-19,21:23:00.000,263,10991936,13885,0,1726780979,12979.926569529991,52.8987153900016,53496.176367600005 2024-09-19,21:23:01.000,263,10991873,14045,0,1726780980,12980.014141560001,52.85642060999817,53496.20431608 2024-09-19,21:23:02.000,263,10991910,13885,0,1726780981,12980.068032039992,52.800027570003294,53496.23226456 2024-09-19,21:23:03.000,263,10991873,13765,0,1726780982,12980.175813000002,52.82117496000137,53496.23226456 2024-09-19,21:23:04.000,263,10991931,13645,0,1726780983,12980.263385029997,52.81412583000201,53496.27418728 2024-09-19,21:23:05.000,263,10991952,13925,0,1726780984,12980.330748129993,52.792978440003935,53496.25322592 2024-09-19,21:23:06.000,263,10991916,13925,0,1726780985,12980.411583849993,52.785929310004576,53496.27418728 2024-09-19,21:23:07.000,263,10991967,14005,0,1726780986,12980.452001709993,52.743634530001145,53496.295148640005 2024-09-19,21:23:08.000,263,10991950,13805,0,1726780987,12980.579991599989,52.77183104999858,53496.30213576 2024-09-19,21:23:09.000,263,10991899,13965,0,1726780988,12980.633882079994,52.76478191999922,53496.26720016001 2024-09-19,21:23:10.000,263,10991904,13805,0,1726780989,12980.70124517999,52.750683660000504,53496.295148640005 2024-09-19,21:23:11.000,263,10991939,13725,0,1726780990,12980.72145410999,52.785929310004576,53496.26021304 2024-09-19,21:23:12.000,263,10991919,13965,0,1726780991,12980.78208089999,52.72953627000243,53496.32309712 2024-09-19,21:23:13.000,263,10991868,13965,0,1726780992,12980.82249875999,52.72953627000243,53496.30213576 2024-09-19,21:23:14.000,263,10991925,14085,0,1726780993,12980.88312554999,52.71543801000371,53496.38598120001 2024-09-19,21:23:15.000,263,10991942,14005,0,1726780994,12980.937016029995,52.72953627000243,53496.33008424 2024-09-19,21:23:16.000,263,10991967,13845,0,1726780995,12980.957224959995,52.701339749997715,53496.344058480005 2024-09-19,21:23:17.000,263,10991940,13965,0,1726780996,12980.957224959995,52.67314323000028,53496.33707136001 2024-09-19,21:23:18.000,263,10991927,14085,0,1726780997,12981.04479698999,52.66609410000092,53496.30912288 2024-09-19,21:23:19.000,263,10991927,13885,0,1726780998,12981.078478539996,52.65904497000156,53496.33707136001 2024-09-19,21:23:20.000,263,10991913,13685,0,1726780999,12981.09195116,52.64494671000284,53496.33008424 2024-09-19,21:23:21.000,263,10991893,14085,0,1726781000,12981.139105329996,52.60970105999877,53496.37200696 2024-09-19,21:23:22.000,263,10991912,13885,0,1726781001,12981.139105329996,52.63084845000412,53496.33008424 2024-09-19,21:23:23.000,263,10991872,13765,0,1726781002,12981.179523189996,52.60265192999941,53496.3510456 2024-09-19,21:23:24.000,263,10991916,13765,0,1726781003,12981.206468429991,52.54625889000454,53496.392968320004 2024-09-19,21:23:25.000,263,10991928,13925,0,1726781004,12981.253622600001,52.5392097599979,53496.344058480005 2024-09-19,21:23:26.000,263,10991941,13845,0,1726781005,12981.260358909996,52.46871846000431,53496.3510456 2024-09-19,21:23:27.000,263,10991925,13845,0,1726781006,12981.294040460001,52.46871846000431,53496.392968320004 2024-09-19,21:23:28.000,263,10991921,13605,0,1726781007,12981.347930939992,52.45462019999832,53496.37899408 2024-09-19,21:23:29.000,263,10991918,14165,0,1726781008,12981.388348799992,52.44757106999896,53496.36501984001 2024-09-19,21:23:30.000,263,10991909,13805,0,1726781009,12981.422030349997,52.4052762900028,53496.35803272001 2024-09-19,21:23:31.000,263,10991924,13845,0,1726781010,12981.496129760002,52.334784990001936,53496.39995544 2024-09-19,21:23:32.000,263,10991872,13925,0,1726781011,12981.550020239993,52.327735860002576,53496.33707136001 2024-09-19,21:23:33.000,263,10991942,14165,0,1726781012,12981.610647029993,52.27839194999979,53496.4209168 2024-09-19,21:23:34.000,263,10991914,13845,0,1726781013,12981.644328579998,52.22904804000427,53496.37200696 2024-09-19,21:23:35.000,263,10991935,13885,0,1726781014,12981.725164299998,52.18675326000084,53496.42790392 2024-09-19,21:23:36.000,263,10991890,14085,0,1726781015,12981.785791089998,52.165605870002764,53496.49777512 2024-09-19,21:23:37.000,263,10991909,13925,0,1726781016,12981.859890499989,52.109212830000615,53496.462839520005 2024-09-19,21:23:38.000,263,10991915,14005,0,1726781017,12981.933989909994,52.059868919997825,53496.462839520005 2024-09-19,21:23:39.000,263,10991927,14125,0,1726781018,12982.014825629994,52.01052501000231,53496.45585240001 2024-09-19,21:23:40.000,263,10991941,13845,0,1726781019,12982.06197979999,51.982328490004875,53496.42790392 2024-09-19,21:23:41.000,263,10991891,13965,0,1726781020,12982.115870279995,51.91183719000401,53496.413929680006 2024-09-19,21:23:42.000,263,10991903,13925,0,1726781021,12982.196705999995,51.89773892999801,53496.43489104001 2024-09-19,21:23:43.000,263,10991912,14165,0,1726781022,12982.28427802999,51.85544415000186,53496.46982664 2024-09-19,21:23:44.000,263,10991960,13885,0,1726781023,12982.344904819991,51.84134589000314,53496.45585240001 2024-09-19,21:23:45.000,263,10991931,13805,0,1726781024,12982.452685780001,51.85544415000186,53496.462839520005 2024-09-19,21:23:46.000,263,10991904,13885,0,1726781025,12982.546994119992,51.82724763000442,53496.46982664 2024-09-19,21:23:47.000,263,10991892,14085,0,1726781026,12982.614357220002,51.82019849999779,53496.48380088001 2024-09-19,21:23:48.000,263,10991921,14045,0,1726781027,12982.688456629992,51.79200198000035,53496.47681376 2024-09-19,21:23:49.000,263,10991911,14245,0,1726781028,12982.769292349993,51.77790372000163,53496.44886528 2024-09-19,21:23:50.000,263,10991903,14165,0,1726781029,12982.863600689998,51.78495285000099,53496.45585240001 2024-09-19,21:23:51.000,263,10991929,14045,0,1726781030,12982.951172719993,51.78495285000099,53496.490788 2024-09-19,21:23:52.000,263,10991892,13765,0,1726781031,12982.998326889989,51.82724763000442,53496.45585240001 2024-09-19,21:23:53.000,263,10991942,13925,0,1726781032,12983.065689989999,51.81314936999843,53496.48380088001 2024-09-19,21:23:54.000,263,10991956,13765,0,1726781033,12983.153262019994,51.82019849999779,53496.462839520005 2024-09-19,21:23:55.000,263,10991916,13885,0,1726781034,12983.213888809994,51.82019849999779,53496.52572360001 2024-09-19,21:23:56.000,263,10991968,13805,0,1726781035,12983.335142389995,51.78495285000099,53496.49777512 2024-09-19,21:23:57.000,263,10991909,14045,0,1726781036,12983.42271441999,51.749707200004195,53496.49777512 2024-09-19,21:23:58.000,263,10991899,14285,0,1726781037,12983.436187039995,51.707412420000765,53496.54668496 2024-09-19,21:23:59.000,263,10991949,13885,0,1726781038,12983.537231689996,51.68626503000269,53496.54668496 2024-09-19,21:24:00.000,263,10991879,14045,0,1726781039,12983.618067409996,51.66511764000461,53496.54668496 2024-09-19,21:24:01.000,263,10991918,13965,0,1726781040,12983.692166820001,51.57347894999839,53496.56764632 2024-09-19,21:24:02.000,263,10991966,14045,0,1726781041,12983.759529919997,51.517085910003516,53496.560659200004 2024-09-19,21:24:03.000,263,10991928,13765,0,1726781042,12983.887519809992,51.481840259999444,53496.63751752 2024-09-19,21:24:04.000,263,10991910,14285,0,1726781043,12984.022246009998,51.40429982999922,53496.62354328001 2024-09-19,21:24:05.000,263,10991921,14165,0,1726781044,12984.109818039993,51.354955920003704,53496.61655616 2024-09-19,21:24:06.000,263,10991910,13965,0,1726781045,12984.224335309998,51.291513750002196,53496.665466 2024-09-19,21:24:07.000,263,10991930,13925,0,1726781046,12984.31864364999,51.256268099998124,53496.69341448001 2024-09-19,21:24:08.000,263,10991920,13965,0,1726781047,12984.43989722999,51.23512071000005,53496.71437584 2024-09-19,21:24:09.000,263,10991970,13885,0,1726781048,12984.56115080999,51.19987506000325,53496.749311440006 2024-09-19,21:24:10.000,263,10991895,13805,0,1726781049,12984.615041289995,51.17167853999854,53496.72136296001 2024-09-19,21:24:11.000,263,10991916,14005,0,1726781050,12984.74303117999,51.1787276699979,53496.82616976 2024-09-19,21:24:12.000,263,10991893,13805,0,1726781051,12984.783449039991,51.15053115000046,53496.81219552 2024-09-19,21:24:13.000,263,10991909,14125,0,1726781052,12984.897966309996,51.09413810999831,53496.8750796 2024-09-19,21:24:14.000,263,10991936,14005,0,1726781053,12984.965329409992,51.065941590000875,53496.896040960004 2024-09-19,21:24:15.000,263,10991918,14045,0,1726781054,12985.025956199992,51.03069594000408,53496.93097656 2024-09-19,21:24:16.000,263,10991858,13925,0,1726781055,12985.046165129992,51.02364681000472,53496.9449508 2024-09-19,21:24:17.000,263,10991934,14005,0,1726781056,12985.073110370002,50.98840116000065,53496.917002320006 2024-09-19,21:24:18.000,263,10991941,14245,0,1726781057,12985.079846679997,50.90381160000106,53496.95193792 2024-09-19,21:24:19.000,263,10991918,13925,0,1726781058,12985.106791919992,50.889713340002345,53496.93796368001 2024-09-19,21:24:20.000,263,10991894,13965,0,1726781059,12985.120264539997,50.82627117000084,53497.00084776 2024-09-19,21:24:21.000,263,10991937,14005,0,1726781060,12985.147209779992,50.79102552000404,53496.99386064 2024-09-19,21:24:22.000,263,10991911,14045,0,1726781061,12985.174155020002,50.72758335000253,53496.9798864 2024-09-19,21:24:23.000,263,10991898,14085,0,1726781062,12985.194363950002,50.650042920002306,53497.0497576 2024-09-19,21:24:24.000,263,10991944,14085,0,1726781063,12985.180891329997,50.614797269998235,53497.04277048 2024-09-19,21:24:25.000,263,10991929,13885,0,1726781064,12985.221309189998,50.51610944999993,53497.063731840004 2024-09-19,21:24:26.000,263,10991913,14125,0,1726781065,12985.214572880002,50.45971640999778,53497.10565456001 2024-09-19,21:24:27.000,263,10991924,13765,0,1726781066,12985.254990740003,50.45971640999778,53497.084693200006 2024-09-19,21:24:28.000,263,10991929,13925,0,1726781067,12985.268463359993,50.38922511000419,53497.11264168 2024-09-19,21:24:29.000,263,10991960,14005,0,1726781068,12985.268463359993,50.3398812000014,53497.133603040005 2024-09-19,21:24:30.000,263,10991916,13925,0,1726781069,12985.295408599988,50.33283207000204,53497.16853864 2024-09-19,21:24:31.000,263,10991913,14045,0,1726781070,12985.335826459988,50.29053728999861,53497.16853864 2024-09-19,21:24:32.000,263,10991893,13805,0,1726781071,12985.389716939993,50.28348815999925,53497.19648712001 2024-09-19,21:24:33.000,263,10991937,14045,0,1726781072,12985.369508009993,50.262340770001174,53497.24539696001 2024-09-19,21:24:34.000,263,10991914,14005,0,1726781073,12985.409925869993,50.22004598999774,53497.21744848 2024-09-19,21:24:35.000,263,10991938,14085,0,1726781074,12985.470552659994,50.212996859998384,53497.27334544001 2024-09-19,21:24:36.000,263,10991890,13765,0,1726781075,12985.510970519994,50.205947729999025,53497.31526816 2024-09-19,21:24:37.000,263,10991919,13965,0,1726781076,12985.531179449994,50.19184947000031,53497.28731968 2024-09-19,21:24:38.000,263,10991944,13965,0,1726781077,12985.53791575999,50.18480034000095,53497.28033256 2024-09-19,21:24:39.000,263,10991917,13925,0,1726781078,12985.59854254999,50.17070208000223,53497.36417800001 2024-09-19,21:24:40.000,263,10991930,13885,0,1726781079,12985.612015169994,50.16365295000287,53497.34321664001 2024-09-19,21:24:41.000,263,10991895,14005,0,1726781080,12985.632224099994,50.18480034000095,53497.38513936 2024-09-19,21:24:42.000,263,10991913,13765,0,1726781081,12985.652433029994,50.14250556000479,53497.45501056 2024-09-19,21:24:43.000,263,10991942,14165,0,1726781082,12985.69958719999,50.11430904000008,53497.49693328 2024-09-19,21:24:44.000,263,10991916,14125,0,1726781083,12985.733268749995,50.10725991000072,53497.517894640005 2024-09-19,21:24:45.000,263,10991883,14005,0,1726781084,12985.753477679995,50.093161650002,53497.52488176 2024-09-19,21:24:46.000,263,10991941,13845,0,1726781085,12985.7669503,50.10021078000136,53497.5737916 2024-09-19,21:24:47.000,263,10991943,13765,0,1726781086,12985.78042291999,50.093161650002,53497.60174008 2024-09-19,21:24:48.000,263,10991947,14045,0,1726781087,12985.82084077999,50.10725991000072,53497.60872720001 2024-09-19,21:24:49.000,263,10991898,13685,0,1726781088,12985.86125863999,50.064965130004566,53497.60872720001 2024-09-19,21:24:50.000,263,10991915,13965,0,1726781089,12985.874731259995,50.036768609999854,53497.66462416 2024-09-19,21:24:51.000,263,10991903,14005,0,1726781090,12985.894940189995,50.022670350001135,53497.65763704001 2024-09-19,21:24:52.000,263,10991907,13965,0,1726781091,12985.96230328999,50.015621220001776,53497.636675680005 2024-09-19,21:24:53.000,263,10991916,14085,0,1726781092,12986.02966639,50.00857209000242,53497.77641808001 2024-09-19,21:24:54.000,263,10991939,13605,0,1726781093,12986.103765799991,49.973326439998345,53497.76244384 2024-09-19,21:24:55.000,263,10991930,13885,0,1726781094,12986.191337830001,50.00857209000242,53497.86725064001 2024-09-19,21:24:56.000,263,10991982,13765,0,1726781095,12986.292382480002,49.9944738300037,53497.853276400005 2024-09-19,21:24:57.000,263,10991931,13845,0,1726781096,12986.359745579997,50.00152296000306,53497.94410896001 2024-09-19,21:24:58.000,263,10991975,13685,0,1726781097,12986.427108679993,49.966277309998986,53497.97904456 2024-09-19,21:24:59.000,263,10991924,13725,0,1726781098,12986.507944399993,49.95217905000027,53498.00699304 2024-09-19,21:25:00.000,263,10991917,13845,0,1726781099,12986.582043809998,49.93103166000219,53498.05590288 2024-09-19,21:25:01.000,263,10991900,13925,0,1726781100,12986.689824769994,49.93808079000155,53498.06289000001 2024-09-19,21:25:02.000,263,10991967,13925,0,1726781101,12986.790869419994,49.93103166000219,53498.12577408 2024-09-19,21:25:03.000,263,10991907,13965,0,1726781102,12986.89865037999,49.88873687999876,53498.19564528 2024-09-19,21:25:04.000,263,10991929,13725,0,1726781103,12987.013167649995,49.89578600999812,53498.24455512 2024-09-19,21:25:05.000,263,10991920,14045,0,1726781104,12987.08726706,49.8816877499994,53498.258529360006 2024-09-19,21:25:06.000,263,10991917,13885,0,1726781105,12987.215256949996,49.86758949000068,53498.32141344 2024-09-19,21:25:07.000,263,10991929,13765,0,1726781106,12987.282620049991,49.86054036000132,53498.45416872 2024-09-19,21:25:08.000,263,10991960,14085,0,1726781107,12987.370192080001,49.846442100002605,53498.51705280001 2024-09-19,21:25:09.000,263,10991935,13965,0,1726781108,12987.424082559992,49.81824557999789,53498.55897552 2024-09-19,21:25:10.000,263,10991932,14005,0,1726781109,12987.491445660002,49.846442100002605,53498.593911120006 2024-09-19,21:25:11.000,263,10991936,13845,0,1726781110,12987.531863520002,49.797098189999815,53498.61487248001 2024-09-19,21:25:12.000,263,10991911,13845,0,1726781111,12987.605962929993,49.77595080000174,53498.642820960005 2024-09-19,21:25:13.000,263,10991970,14085,0,1726781112,12987.639644479998,49.7829999300011,53498.74762776 2024-09-19,21:25:14.000,263,10991939,13925,0,1726781113,12987.693534960003,49.70545950000087,53498.810511840005 2024-09-19,21:25:15.000,263,10991959,13925,0,1726781114,12987.740689129998,49.72660688999895,53498.85243456001 2024-09-19,21:25:16.000,263,10991965,14125,0,1726781115,12987.801315919998,49.71955775999959,53499.02012544001 2024-09-19,21:25:17.000,263,10991940,14245,0,1726781116,12987.861942709998,49.677262980003434,53499.06204816 2024-09-19,21:25:18.000,263,10991964,13805,0,1726781117,12987.855206399989,49.663164720004715,53499.10397088 2024-09-19,21:25:19.000,263,10991931,13925,0,1726781118,12987.882151639998,49.65611558999808,53499.110958 2024-09-19,21:25:20.000,263,10991941,14045,0,1726781119,12987.983196289999,49.663164720004715,53499.208777679996 2024-09-19,21:25:21.000,263,10991929,13965,0,1726781120,12988.050559389994,49.670213850004075,53499.29961024 2024-09-19,21:25:22.000,263,10991909,13765,0,1726781121,12988.06403201,49.663164720004715,53499.313584480005 2024-09-19,21:25:23.000,263,10991940,13925,0,1726781122,12988.11792248999,49.670213850004075,53499.33454584001 2024-09-19,21:25:24.000,263,10991911,14005,0,1726781123,12988.15834034999,49.677262980003434,53499.42537840001 2024-09-19,21:25:25.000,263,10991896,13605,0,1726781124,12988.192021899995,49.71955775999959,53499.48826248 2024-09-19,21:25:26.000,263,10991979,14005,0,1726781125,12988.26612131,49.71250863000023,53499.50922384 2024-09-19,21:25:27.000,263,10991961,14005,0,1726781126,12988.26612131,49.71250863000023,53499.59306928001 2024-09-19,21:25:28.000,263,10991945,13845,0,1726781127,12988.36042964999,49.70545950000087,53499.634992 2024-09-19,21:25:29.000,263,10991920,13925,0,1726781128,12988.36042964999,49.740705149997666,53499.7048632 2024-09-19,21:25:30.000,263,10991947,13805,0,1726781129,12988.38063857999,49.76890167000238,53499.78870864001 2024-09-19,21:25:31.000,263,10991975,13925,0,1726781130,12988.414320129996,49.69841037000151,53499.80967000001 2024-09-19,21:25:32.000,263,10991956,13885,0,1726781131,12988.454737989996,49.71955775999959,53499.85857984001 2024-09-19,21:25:33.000,263,10991975,14205,0,1726781132,12988.44800168,49.72660688999895,53499.90748968001 2024-09-19,21:25:34.000,263,10991930,13965,0,1726781133,12988.44800168,49.70545950000087,53500.00530936001 2024-09-19,21:25:35.000,263,10991939,13965,0,1726781134,12988.441265369991,49.71250863000023,53499.99133512 2024-09-19,21:25:36.000,263,10991932,14245,0,1726781135,12988.434529059996,49.68431211000279,53500.11710328 2024-09-19,21:25:37.000,263,10991966,13885,0,1726781136,12988.421056439991,49.663164720004715,53500.12409040001 2024-09-19,21:25:38.000,263,10991961,14045,0,1726781137,12988.38063857999,49.6349682,53500.159026 2024-09-19,21:25:39.000,263,10991921,13845,0,1726781138,12988.36042964999,49.6349682,53500.19396160001 2024-09-19,21:25:40.000,263,10991920,13965,0,1726781139,12988.36716596,49.59972255000321,53500.270819920006 2024-09-19,21:25:41.000,263,10991976,13885,0,1726781140,12988.32001178999,49.620869940001285,53500.2987684 2024-09-19,21:25:42.000,263,10991954,14125,0,1726781141,12988.32001178999,49.627919070000644,53500.41056232001 2024-09-19,21:25:43.000,263,10991936,13725,0,1726781142,12988.313275479995,49.59972255000321,53500.45248504 2024-09-19,21:25:44.000,263,10991963,14165,0,1726781143,12988.272857619995,49.606771680002566,53500.49440776 2024-09-19,21:25:45.000,263,10991974,13925,0,1726781144,12988.25938499999,49.606771680002566,53500.57126608 2024-09-19,21:25:46.000,263,10991928,14085,0,1726781145,12988.27959392999,49.65611558999808,53500.585240320004 2024-09-19,21:25:47.000,263,10991955,14085,0,1726781146,12988.26612131,49.64201732999936,53500.64812440001 2024-09-19,21:25:48.000,263,10991948,13925,0,1726781147,12988.25938499999,49.69136124000215,53500.66209864 2024-09-19,21:25:49.000,263,10991929,13645,0,1726781148,12988.27959392999,49.71955775999959,53500.773892560006 2024-09-19,21:25:50.000,263,10991936,14045,0,1726781149,12988.293066549995,49.73365601999831,53500.822802400005 2024-09-19,21:25:51.000,263,10991893,13845,0,1726781150,12988.24591238,49.75480341000366,53500.87869936 2024-09-19,21:25:52.000,263,10991984,13885,0,1726781151,12988.272857619995,49.76890167000238,53500.90664784 2024-09-19,21:25:53.000,263,10991936,14005,0,1726781152,12988.25938499999,49.790049060000456,53500.94857056 2024-09-19,21:25:54.000,263,10991932,14045,0,1726781153,12988.252648689995,49.804147319999174,53501.00446752 2024-09-19,21:25:55.000,263,10991934,13845,0,1726781154,12988.25938499999,49.81119644999853,53501.07433872 2024-09-19,21:25:56.000,263,10991975,13925,0,1726781155,12988.232439759995,49.83234384000389,53501.10228720001 2024-09-19,21:25:57.000,263,10991959,14005,0,1726781156,12988.171812969995,49.87463862000004,53501.04639024 2024-09-19,21:25:58.000,263,10991949,14085,0,1726781157,12988.19875820999,49.87463862000004,53501.0673516 2024-09-19,21:25:59.000,263,10991909,13765,0,1726781158,12988.16507666,49.93808079000155,53501.08132584001 2024-09-19,21:26:00.000,263,10991952,14005,0,1726781159,12988.15834034999,49.966277309998986,53501.109274320006 2024-09-19,21:26:01.000,263,10991903,13925,0,1726781160,12988.090977249994,49.95922817999963,53501.20010688001 2024-09-19,21:26:02.000,263,10991960,14325,0,1726781161,12988.06403201,49.980375569997705,53501.23504248 2024-09-19,21:26:03.000,263,10991918,13925,0,1726781162,12988.03708676999,49.9944738300037,53501.22805536001 2024-09-19,21:26:04.000,263,10991937,13925,0,1726781163,12988.04382308,49.9944738300037,53501.14420992 2024-09-19,21:26:05.000,263,10991947,13765,0,1726781164,12987.989932599994,50.04381773999921,53501.1721584 2024-09-19,21:26:06.000,263,10991941,13885,0,1726781165,12987.99666890999,50.04381773999921,53501.28395232 2024-09-19,21:26:07.000,263,10991942,13645,0,1726781166,12987.989932599994,50.05086686999857,53501.22805536001 2024-09-19,21:26:08.000,263,10991955,13725,0,1726781167,12987.989932599994,50.05086686999857,53501.29093944 2024-09-19,21:26:09.000,263,10991958,13845,0,1726781168,12987.983196289999,50.05086686999857,53501.256003840004 2024-09-19,21:26:10.000,263,10991916,14005,0,1726781169,12988.003405219999,50.04381773999921,53501.34683640001 2024-09-19,21:26:11.000,263,10991923,14085,0,1726781170,12988.06403201,50.05086686999857,53501.33984928 2024-09-19,21:26:12.000,263,10991889,13805,0,1726781171,12988.11792248999,50.036768609999854,53501.40273336 2024-09-19,21:26:13.000,263,10991943,13725,0,1726781172,12988.09771355999,50.04381773999921,53501.41670760001 2024-09-19,21:26:14.000,263,10991928,13885,0,1726781173,12988.192021899995,50.05086686999857,53501.423694720004 2024-09-19,21:26:15.000,263,10991926,13805,0,1726781174,12988.252648689995,50.00857209000242,53501.45863032 2024-09-19,21:26:16.000,263,10991881,13845,0,1726781175,12988.30653917,49.98742470000434,53501.493565920005 2024-09-19,21:26:17.000,263,10991930,13925,0,1726781176,12988.36716596,49.98742470000434,53501.50754016 2024-09-19,21:26:18.000,263,10991944,14085,0,1726781177,12988.44800168,49.973326439998345,53501.57741136 2024-09-19,21:26:19.000,263,10991946,14085,0,1726781178,12988.495155849996,49.9944738300037,53501.60535984001 2024-09-19,21:26:20.000,263,10991933,14125,0,1726781179,12988.609673120001,49.973326439998345,53501.6263212 2024-09-19,21:26:21.000,263,10991956,13845,0,1726781180,12988.663563599992,49.94512992000091,53501.66824392 2024-09-19,21:26:22.000,263,10991942,14005,0,1726781181,12988.831971350002,49.93808079000155,53501.68920528 2024-09-19,21:26:23.000,263,10991970,14245,0,1726781182,12988.879125519998,49.88873687999876,53501.7660636 2024-09-19,21:26:24.000,263,10991962,13925,0,1726781183,12988.980170169998,49.87463862000004,53501.81497344 2024-09-19,21:26:25.000,263,10991932,13965,0,1726781184,12989.074478509989,49.902835140004754,53501.828947680006 2024-09-19,21:26:26.000,263,10991946,13925,0,1726781185,12989.121632679999,49.86758949000068,53501.84292192 2024-09-19,21:26:27.000,263,10991927,13725,0,1726781186,12989.25635887999,49.86054036000132,53501.905806 2024-09-19,21:26:28.000,263,10991939,13765,0,1726781187,12989.36413984,49.839392970003246,53501.96869008001 2024-09-19,21:26:29.000,263,10991947,14125,0,1726781188,12989.44497556,49.853491230001964,53501.975677200004 2024-09-19,21:26:30.000,263,10991943,13885,0,1726781189,12989.532547589995,49.81119644999853,53502.06650976001 2024-09-19,21:26:31.000,263,10991936,14205,0,1726781190,12989.62011961999,49.83234384000389,53502.12240672 2024-09-19,21:26:32.000,263,10991936,14165,0,1726781191,12989.674010099996,49.81824557999789,53502.13638096001 2024-09-19,21:26:33.000,263,10991911,14085,0,1726781192,12989.748109510001,49.86054036000132,53502.18529080001 2024-09-19,21:26:34.000,263,10991935,13925,0,1726781193,12989.801999989992,49.81824557999789,53502.22721352 2024-09-19,21:26:35.000,263,10991937,13885,0,1726781194,12989.862626779992,49.846442100002605,53502.32503320001 2024-09-19,21:26:36.000,263,10991962,13845,0,1726781195,12989.923253569992,49.8816877499994,53502.2900976 2024-09-19,21:26:37.000,263,10991931,13925,0,1726781196,12989.950198810002,49.95217905000027,53502.36695592 2024-09-19,21:26:38.000,263,10991928,14125,0,1726781197,12990.017561909997,49.973326439998345,53502.40887864 2024-09-19,21:26:39.000,263,10991941,13885,0,1726781198,12990.017561909997,50.00152296000306,53502.40189152001 2024-09-19,21:26:40.000,263,10991945,13885,0,1726781199,12990.078188699998,50.04381773999921,53502.499711200006 2024-09-19,21:26:41.000,263,10991947,13885,0,1726781200,12990.098397629998,50.093161650002,53502.52067256001 2024-09-19,21:26:42.000,263,10991918,13805,0,1726781201,12990.105133939993,50.16365295000287,53502.54163392001 2024-09-19,21:26:43.000,263,10991930,13845,0,1726781202,12990.172497039988,50.19184947000031,53502.646440720004 2024-09-19,21:26:44.000,263,10991912,13845,0,1726781203,12990.233123829988,50.2411933800031,53502.72329904 2024-09-19,21:26:45.000,263,10991963,13925,0,1726781204,12990.266805379993,50.311684680003964,53502.79317024 2024-09-19,21:26:46.000,263,10991984,14085,0,1726781205,12990.327432169994,50.31873381000332,53502.82810584001 2024-09-19,21:26:47.000,263,10991932,14125,0,1726781206,12990.347641099994,50.34693033000076,53502.89098992 2024-09-19,21:26:48.000,263,10991940,13925,0,1726781207,12990.374586339989,50.38922511000419,53502.89797704 2024-09-19,21:26:49.000,263,10991958,14325,0,1726781208,12990.388058959994,50.38922511000419,53502.89797704 2024-09-19,21:26:50.000,263,10991898,13845,0,1726781209,12990.428476819994,50.40332337000291,53502.953874000006 2024-09-19,21:26:51.000,263,10991920,13925,0,1726781210,12990.468894679994,50.38922511000419,53502.953874000006 2024-09-19,21:26:52.000,263,10991940,14045,0,1726781211,12990.51604884999,50.38922511000419,53503.07964216 2024-09-19,21:26:53.000,263,10991933,13965,0,1726781212,12990.57667563999,50.33283207000204,53503.128552 2024-09-19,21:26:54.000,263,10991946,13685,0,1726781213,12990.61709349999,50.311684680003964,53503.149513360004 2024-09-19,21:26:55.000,263,10991915,13965,0,1726781214,12990.70466553,50.22709512000438,53503.128552 2024-09-19,21:26:56.000,263,10991948,13845,0,1726781215,12990.74508339,50.255291640001815,53503.170474720006 2024-09-19,21:26:57.000,263,10991944,14085,0,1726781216,12990.792237559996,50.19184947000031,53503.1984232 2024-09-19,21:26:58.000,263,10991947,14005,0,1726781217,12990.893282209996,50.1284072999988,53503.1984232 2024-09-19,21:26:59.000,263,10991964,14045,0,1726781218,12990.947172690001,50.086112520002644,53503.31021712001 2024-09-19,21:27:00.000,263,10991960,14205,0,1726781219,12991.034744719997,50.04381773999921,53503.317204240004 2024-09-19,21:27:01.000,263,10991960,14045,0,1726781220,12991.129053060002,50.00152296000306,53503.387075440005 2024-09-19,21:27:02.000,263,10992005,14245,0,1726781221,12991.176207229997,49.966277309998986,53503.33117848001 2024-09-19,21:27:03.000,263,10991973,14325,0,1726781222,12991.257042949997,49.91693340000347,53503.36611408 2024-09-19,21:27:04.000,263,10991927,14085,0,1726781223,12991.337878669998,49.91693340000347,53503.3731012 2024-09-19,21:27:05.000,263,10991926,14205,0,1726781224,12991.391769149988,49.89578600999812,53503.36611408 2024-09-19,21:27:06.000,263,10991933,14005,0,1726781225,12991.452395939988,49.88873687999876,53503.46393376 2024-09-19,21:27:07.000,263,10991939,14085,0,1726781226,12991.465868559993,49.88873687999876,53503.47092088 2024-09-19,21:27:08.000,263,10991945,14045,0,1726781227,12991.533231659989,49.86054036000132,53503.5128436 2024-09-19,21:27:09.000,263,10991902,14165,0,1726781228,12991.533231659989,49.902835140004754,53503.49188224 2024-09-19,21:27:10.000,263,10991954,14125,0,1726781229,12991.553440589989,49.92398253000283,53503.47790800001 2024-09-19,21:27:11.000,263,10991928,14085,0,1726781230,12991.573649519989,49.93808079000155,53503.54079208 2024-09-19,21:27:12.000,263,10991925,14165,0,1726781231,12991.573649519989,49.93808079000155,53503.673547360006 2024-09-19,21:27:13.000,263,10991939,13805,0,1726781232,12991.627539999994,49.94512992000091,53503.673547360006 2024-09-19,21:27:14.000,263,10991907,14205,0,1726781233,12991.593858449989,49.95217905000027,53503.65957312 2024-09-19,21:27:15.000,263,10991962,13845,0,1726781234,12991.587122139994,49.95922817999963,53503.69450872001 2024-09-19,21:27:16.000,263,10991929,14285,0,1726781235,12991.627539999994,49.966277309998986,53503.6875216 2024-09-19,21:27:17.000,263,10991924,14125,0,1726781236,12991.667957859994,49.95922817999963,53503.75040568 2024-09-19,21:27:18.000,263,10991979,13925,0,1726781237,12991.70163941,49.95217905000027,53503.792328400006 2024-09-19,21:27:19.000,263,10991934,14125,0,1726781238,12991.72184834,49.93808079000155,53503.80630264 2024-09-19,21:27:20.000,263,10991970,14165,0,1726781239,12991.728584649994,49.95217905000027,53503.771367040004 2024-09-19,21:27:21.000,263,10991980,13845,0,1726781240,12991.769002509995,49.93103166000219,53503.83425112001 2024-09-19,21:27:22.000,263,10992003,14045,0,1726781241,12991.80268406,49.902835140004754,53503.93207080001 2024-09-19,21:27:23.000,263,10991943,13885,0,1726781242,12991.849838229995,49.91693340000347,53503.91110944001 2024-09-19,21:27:24.000,263,10991968,14205,0,1726781243,12991.870047159995,49.902835140004754,53503.94604504 2024-09-19,21:27:25.000,263,10991937,14125,0,1726781244,12991.87678346999,49.902835140004754,53503.90412232 2024-09-19,21:27:26.000,263,10991997,13845,0,1726781245,12991.890256089995,49.902835140004754,53503.93207080001 2024-09-19,21:27:27.000,263,10991873,14085,0,1726781246,12991.910465019995,49.93103166000219,53503.9670064 2024-09-19,21:27:28.000,263,10991945,13965,0,1726781247,12991.97782811999,49.902835140004754,53503.98098064001 2024-09-19,21:27:29.000,263,10991938,13925,0,1726781248,12991.95761918999,49.92398253000283,53503.95303216001 2024-09-19,21:27:30.000,263,10991897,14125,0,1726781249,12991.98456443,49.91693340000347,53503.97399352 2024-09-19,21:27:31.000,263,10991927,13885,0,1726781250,12991.98456443,49.95922817999963,53504.01591624 2024-09-19,21:27:32.000,263,10991951,13885,0,1726781251,12992.011509669996,49.966277309998986,53504.02989048001 2024-09-19,21:27:33.000,263,10991927,13885,0,1726781252,12992.00477336,49.973326439998345,53503.9670064 2024-09-19,21:27:34.000,263,10991943,14125,0,1726781253,12992.08560908,49.973326439998345,53503.98098064001 2024-09-19,21:27:35.000,263,10991974,14005,0,1726781254,12992.099081699991,50.00152296000306,53503.95303216001 2024-09-19,21:27:36.000,263,10991944,13965,0,1726781255,12992.173181109996,49.966277309998986,53504.02290336 2024-09-19,21:27:37.000,263,10991927,13925,0,1726781256,12992.220335279992,49.95922817999963,53503.98098064001 2024-09-19,21:27:38.000,263,10991930,14005,0,1726781257,12992.240544209992,49.980375569997705,53503.99495488 2024-09-19,21:27:39.000,263,10991954,14085,0,1726781258,12992.301170999992,49.95217905000027,53504.02989048001 2024-09-19,21:27:40.000,263,10991929,13725,0,1726781259,12992.321379929992,49.95922817999963,53504.0368776 2024-09-19,21:27:41.000,263,10991947,13765,0,1726781260,12992.361797789992,49.90988427000411,53504.01591624 2024-09-19,21:27:42.000,263,10991982,14165,0,1726781261,12992.382006719992,49.93103166000219,53503.987967760004 2024-09-19,21:27:43.000,263,10991919,13885,0,1726781262,12992.408951960002,49.87463862000004,53504.0368776 2024-09-19,21:27:44.000,263,10991927,14165,0,1726781263,12992.435897199997,49.87463862000004,53504.08578744 2024-09-19,21:27:45.000,263,10991948,13725,0,1726781264,12992.408951960002,49.83234384000389,53504.0718132 2024-09-19,21:27:46.000,263,10991990,13685,0,1726781265,12992.429160890002,49.797098189999815,53504.13469728 2024-09-19,21:27:47.000,263,10991942,13765,0,1726781266,12992.422424579992,49.7829999300011,53504.0718132 2024-09-19,21:27:48.000,263,10991922,13965,0,1726781267,12992.395479339997,49.72660688999895,53504.127710160006 2024-09-19,21:27:49.000,263,10991956,13725,0,1726781268,12992.368534100002,49.7477542800043,53504.14867152001 2024-09-19,21:27:50.000,263,10991962,13725,0,1726781269,12992.368534100002,49.670213850004075,53504.1416844 2024-09-19,21:27:51.000,263,10991955,13725,0,1726781270,12992.314643619997,49.627919070000644,53504.09277456 2024-09-19,21:27:52.000,263,10991954,13885,0,1726781271,12992.287698380002,49.64201732999936,53504.09976168001 2024-09-19,21:27:53.000,263,10991918,13765,0,1726781272,12992.274225759997,49.627919070000644,53504.106748800004 2024-09-19,21:27:54.000,263,10991939,13765,0,1726781273,12992.267489450001,49.54332951000106,53504.07880032001 2024-09-19,21:27:55.000,263,10991950,14045,0,1726781274,12992.206862660001,49.55037864000042,53504.11373592 2024-09-19,21:27:56.000,263,10991961,14085,0,1726781275,12992.186653730001,49.5362803800017,53504.06482608 2024-09-19,21:27:57.000,263,10991936,14125,0,1726781276,12992.200126349991,49.51513299000362,53504.106748800004 2024-09-19,21:27:58.000,263,10991968,13965,0,1726781277,12992.193390039996,49.52218212000298,53504.08578744 2024-09-19,21:27:59.000,263,10991922,14085,0,1726781278,12992.166444800001,49.5362803800017,53504.09277456 2024-09-19,21:28:00.000,263,10991900,13885,0,1726781279,12992.179917419991,49.49398559999827,53504.08578744 2024-09-19,21:28:01.000,263,10991932,13965,0,1726781280,12992.186653730001,49.51513299000362,53504.07880032001 2024-09-19,21:28:02.000,263,10991912,14005,0,1726781281,12992.186653730001,49.51513299000362,53504.04386472 2024-09-19,21:28:03.000,263,10991915,13765,0,1726781282,12992.220335279992,49.48693646999891,53504.04386472 2024-09-19,21:28:04.000,263,10991950,13965,0,1726781283,12992.260753139992,49.46578908000083,53504.05085184001 2024-09-19,21:28:05.000,263,10991939,13885,0,1726781284,12992.267489450001,49.5010347300049,53504.01591624 2024-09-19,21:28:06.000,263,10991949,14285,0,1726781285,12992.321379929992,49.47283821000019,53504.05085184001 2024-09-19,21:28:07.000,263,10991916,13925,0,1726781286,12992.368534100002,49.45169082000211,53504.057838960005 2024-09-19,21:28:08.000,263,10991920,14165,0,1726781287,12992.429160890002,49.381199520001246,53504.05085184001 2024-09-19,21:28:09.000,263,10991914,13885,0,1726781288,12992.483051369993,49.40234690999932,53503.987967760004 2024-09-19,21:28:10.000,263,10991932,13965,0,1726781289,12992.516732919998,49.36005213000317,53503.987967760004 2024-09-19,21:28:11.000,263,10991932,13725,0,1726781290,12992.590832329988,49.31775734999974,53504.008929120006 2024-09-19,21:28:12.000,263,10991946,14045,0,1726781291,12992.671668049989,49.3248064799991,53504.0368776 2024-09-19,21:28:13.000,263,10991940,13925,0,1726781292,12992.705349599993,49.27546257000358,53504.008929120006 2024-09-19,21:28:14.000,263,10991933,14325,0,1726781293,12992.759240079999,49.27546257000358,53503.9670064 2024-09-19,21:28:15.000,263,10991932,13965,0,1726781294,12992.860284729999,49.24021691999951,53503.98098064001 2024-09-19,21:28:16.000,263,10991946,14005,0,1726781295,12992.907438899994,49.204971270002716,53503.987967760004 2024-09-19,21:28:17.000,263,10991958,13765,0,1726781296,12992.968065689995,49.19792214000336,53503.99495488 2024-09-19,21:28:18.000,263,10991937,14045,0,1726781297,12993.02195617,49.169725619998644,53504.0368776 2024-09-19,21:28:19.000,263,10991973,13805,0,1726781298,12993.13647343999,49.162676489999285,53503.99495488 2024-09-19,21:28:20.000,263,10991894,13925,0,1726781299,12993.18362761,49.14152910000121,53504.00194200001 2024-09-19,21:28:21.000,263,10991942,13805,0,1726781300,12993.2442544,49.162676489999285,53504.00194200001 2024-09-19,21:28:22.000,263,10991925,14165,0,1726781301,12993.277935949991,49.155627359999926,53504.008929120006 2024-09-19,21:28:23.000,263,10991912,14045,0,1726781302,12993.365507980001,49.14857823000057,53504.04386472 2024-09-19,21:28:24.000,263,10991971,14325,0,1726781303,12993.412662149996,49.12743084000249,53504.02290336 2024-09-19,21:28:25.000,263,10991951,14325,0,1726781304,12993.473288939997,49.10628345000441,53504.01591624 2024-09-19,21:28:26.000,263,10991934,13925,0,1726781305,12993.493497869997,49.09218518999842,53504.02290336 2024-09-19,21:28:27.000,263,10991900,13965,0,1726781306,12993.513706799997,49.09923431999778,53504.05085184001 2024-09-19,21:28:28.000,263,10991922,13925,0,1726781307,12993.554124659997,49.07103780000034,53504.0718132 2024-09-19,21:28:29.000,263,10991965,13925,0,1726781308,12993.601278829992,49.09218518999842,53504.08578744 2024-09-19,21:28:30.000,263,10991926,14085,0,1726781309,12993.621487759992,49.09923431999778,53504.07880032001 2024-09-19,21:28:31.000,263,10991895,14085,0,1726781310,12993.621487759992,49.09218518999842,53504.08578744 2024-09-19,21:28:32.000,263,10991936,13805,0,1726781311,12993.634960379997,49.04989041000226,53504.127710160006 2024-09-19,21:28:33.000,263,10991911,14165,0,1726781312,12993.628224070002,49.07103780000034,53504.09976168001 2024-09-19,21:28:34.000,263,10991909,14285,0,1726781313,12993.608015140002,49.04989041000226,53504.127710160006 2024-09-19,21:28:35.000,263,10991939,13925,0,1726781314,12993.574333589997,49.00759562999883,53504.14867152001 2024-09-19,21:28:36.000,263,10991957,14205,0,1726781315,12993.601278829992,48.95825172000332,53504.16264576 2024-09-19,21:28:37.000,263,10991937,14045,0,1726781316,12993.581069899992,48.9441534600046,53504.09277456 2024-09-19,21:28:38.000,263,10991904,14165,0,1726781317,12993.560860969992,48.937104329997965,53504.176620000006 2024-09-19,21:28:39.000,263,10991918,13925,0,1726781318,12993.601278829992,48.85251476999838,53504.23950408 2024-09-19,21:28:40.000,263,10991948,13925,0,1726781319,12993.634960379997,48.85956389999774,53504.24649120001 2024-09-19,21:28:41.000,263,10991919,14205,0,1726781320,12993.634960379997,48.8313673800003,53504.274439680004 2024-09-19,21:28:42.000,263,10991941,14085,0,1726781321,12993.661905619992,48.78907260000415,53504.25347832 2024-09-19,21:28:43.000,263,10991885,14005,0,1726781322,12993.715796099998,48.760876079999434,53504.28841392001 2024-09-19,21:28:44.000,263,10991906,13925,0,1726781323,12993.762950269993,48.72563043000264,53504.26745256001 2024-09-19,21:28:45.000,263,10991934,14045,0,1726781324,12993.823577059993,48.732679560002,53504.25347832 2024-09-19,21:28:46.000,263,10991963,14125,0,1726781325,12993.850522299988,48.66218826000113,53504.30937528 2024-09-19,21:28:47.000,263,10991895,14005,0,1726781326,12993.924621709994,48.697433909997926,53504.24649120001 2024-09-19,21:28:48.000,263,10991920,14005,0,1726781327,12993.991984809989,48.65513913000177,53504.28841392001 2024-09-19,21:28:49.000,263,10991924,13725,0,1726781328,12994.039138979999,48.65513913000177,53504.2814268 2024-09-19,21:28:50.000,263,10991926,14165,0,1726781329,12994.079556839999,48.66218826000113,53504.30937528 2024-09-19,21:28:51.000,263,10991918,14045,0,1726781330,12994.099765769999,48.66923739000049,53504.28841392001 2024-09-19,21:28:52.000,263,10991971,13685,0,1726781331,12994.15365624999,48.626942610004335,53504.31636240001 2024-09-19,21:28:53.000,263,10991915,14005,0,1726781332,12994.187337799995,48.64104087000305,53504.30238816 2024-09-19,21:28:54.000,263,10991927,13925,0,1726781333,12994.207546729995,48.6198934799977,53504.28841392001 2024-09-19,21:28:55.000,263,10991937,14245,0,1726781334,12994.25470089999,48.633991740003694,53504.36527224001 2024-09-19,21:28:56.000,263,10991948,13965,0,1726781335,12994.28164614,48.64104087000305,53504.323349520004 2024-09-19,21:28:57.000,263,10991902,14085,0,1726781336,12994.288382449995,48.66923739000049,53504.31636240001 2024-09-19,21:28:58.000,263,10991902,14045,0,1726781337,12994.24122828,48.66218826000113,53504.2814268 2024-09-19,21:28:59.000,263,10991913,13885,0,1726781338,12994.27490982999,48.64809000000241,53504.33033664 2024-09-19,21:29:00.000,263,10991915,13805,0,1726781339,12994.31532768999,48.67628651999985,53504.38623360001 2024-09-19,21:29:01.000,263,10991942,14085,0,1726781340,12994.28164614,48.66923739000049,53504.37924648 2024-09-19,21:29:02.000,263,10991913,14165,0,1726781341,12994.25470089999,48.68333564999921,53504.33732376001 2024-09-19,21:29:03.000,263,10991910,14085,0,1726781342,12994.24122828,48.626942610004335,53504.344310880006 2024-09-19,21:29:04.000,263,10991908,14325,0,1726781343,12994.23449196999,48.633991740003694,53504.393220720005 2024-09-19,21:29:05.000,263,10991945,14085,0,1726781344,12994.17386517999,48.66218826000113,53504.35828512 2024-09-19,21:29:06.000,263,10991929,14005,0,1726781345,12994.14018363,48.626942610004335,53504.36527224001 2024-09-19,21:29:07.000,263,10991946,14085,0,1726781346,12994.09302945999,48.66218826000113,53504.351298 2024-09-19,21:29:08.000,263,10991946,14125,0,1726781347,12994.079556839999,48.64809000000241,53504.344310880006 2024-09-19,21:29:09.000,263,10991918,14005,0,1726781348,12994.045875289994,48.65513913000177,53504.37225936 2024-09-19,21:29:10.000,263,10991915,13965,0,1726781349,12994.03240266999,48.64809000000241,53504.344310880006 2024-09-19,21:29:11.000,263,10991934,14245,0,1726781350,12994.012193739989,48.69038477999857,53504.393220720005 2024-09-19,21:29:12.000,263,10991892,14045,0,1726781351,12994.012193739989,48.69038477999857,53504.344310880006 2024-09-19,21:29:13.000,263,10991918,13925,0,1726781352,12993.951566949989,48.67628651999985,53504.26046544 2024-09-19,21:29:14.000,263,10991925,13965,0,1726781353,12993.971775879989,48.72563043000264,53504.393220720005 2024-09-19,21:29:15.000,263,10991919,13965,0,1726781354,12993.978512189999,48.732679560002,53504.295401040006 2024-09-19,21:29:16.000,263,10991905,14085,0,1726781355,12993.991984809989,48.732679560002,53504.225529840005 2024-09-19,21:29:17.000,263,10991921,13925,0,1726781356,12994.005457429994,48.78907260000415,53504.295401040006 2024-09-19,21:29:18.000,263,10991937,14125,0,1726781357,12994.018930049999,48.78907260000415,53504.28841392001 2024-09-19,21:29:19.000,263,10991854,14085,0,1726781358,12994.039138979999,48.810219990002224,53504.274439680004 2024-09-19,21:29:20.000,263,10991915,13965,0,1726781359,12994.09302945999,48.84546563999902,53504.26745256001 2024-09-19,21:29:21.000,263,10991941,14005,0,1726781360,12994.1199747,48.85251476999838,53504.31636240001 2024-09-19,21:29:22.000,263,10991880,14165,0,1726781361,12994.18060149,48.83841650999966,53504.344310880006 2024-09-19,21:29:23.000,263,10991873,14165,0,1726781362,12994.19407410999,48.88071129000309,53504.33732376001 2024-09-19,21:29:24.000,263,10991896,14085,0,1726781363,12994.21428303999,48.923006069999246,53504.33732376001 2024-09-19,21:29:25.000,263,10991927,14245,0,1726781364,12994.28164614,48.89480955000181,53504.37225936 2024-09-19,21:29:26.000,263,10991940,13885,0,1726781365,12994.30185507,48.930055199998606,53504.351298 2024-09-19,21:29:27.000,263,10991939,14165,0,1726781366,12994.36248186,48.979399110001395,53504.37225936 2024-09-19,21:29:28.000,263,10991916,14245,0,1726781367,12994.37595447999,48.986448240000755,53504.33732376001 2024-09-19,21:29:29.000,263,10991862,14085,0,1726781368,12994.41637233999,48.95825172000332,53504.33732376001 2024-09-19,21:29:30.000,263,10991861,14205,0,1726781369,12994.409636029995,48.9441534600046,53504.351298 2024-09-19,21:29:31.000,263,10991860,14085,0,1726781370,12994.47699912999,48.986448240000755,53504.37225936 2024-09-19,21:29:32.000,263,10991880,13925,0,1726781371,12994.46352651,48.96530085000268,53504.40020784 2024-09-19,21:29:33.000,263,10991897,14325,0,1726781372,12994.490471749996,48.95120259000396,53504.4211692 2024-09-19,21:29:34.000,263,10991926,13845,0,1726781373,12994.48373544,48.9441534600046,53504.442130560004 2024-09-19,21:29:35.000,263,10991901,13965,0,1726781374,12994.517416989991,48.923006069999246,53504.42815632 2024-09-19,21:29:36.000,263,10991935,14005,0,1726781375,12994.537625919991,48.86661303000437,53504.442130560004 2024-09-19,21:29:37.000,263,10991897,13965,0,1726781376,12994.54436223,48.84546563999902,53504.44911768 2024-09-19,21:29:38.000,263,10991929,13885,0,1726781377,12994.584780090001,48.89480955000181,53504.40020784 2024-09-19,21:29:39.000,263,10991900,14005,0,1726781378,12994.591516399996,48.85956389999774,53504.40719496 2024-09-19,21:29:40.000,263,10991891,13885,0,1726781379,12994.598252709991,48.85956389999774,53504.37924648 2024-09-19,21:29:41.000,263,10991875,13925,0,1726781380,12994.625197950001,48.86661303000437,53504.35828512 2024-09-19,21:29:42.000,263,10991874,14045,0,1726781381,12994.625197950001,48.85956389999774,53504.40020784 2024-09-19,21:29:43.000,263,10991936,14005,0,1726781382,12994.638670569992,48.90890781000053,53504.38623360001 2024-09-19,21:29:44.000,263,10991896,14205,0,1726781383,12994.658879499992,48.88776042000245,53504.351298 2024-09-19,21:29:45.000,263,10991900,13805,0,1726781384,12994.712769979997,48.90890781000053,53504.37924648 2024-09-19,21:29:46.000,263,10991860,13845,0,1726781385,12994.679088429992,48.9441534600046,53504.344310880006 2024-09-19,21:29:47.000,263,10991913,14205,0,1726781386,12994.679088429992,48.937104329997965,53504.41418208001 2024-09-19,21:29:48.000,263,10991845,13765,0,1726781387,12994.685824740001,49.021693890004826,53504.48405328001 2024-09-19,21:29:49.000,263,10991873,13725,0,1726781388,12994.719506289992,49.07103780000034,53504.48405328001 2024-09-19,21:29:50.000,263,10991882,14365,0,1726781389,12994.699297359992,49.10628345000441,53504.53296312001 2024-09-19,21:29:51.000,263,10991904,13885,0,1726781390,12994.665615810001,49.14857823000057,53504.49802752 2024-09-19,21:29:52.000,263,10991899,14085,0,1726781391,12994.652143189996,49.19792214000336,53504.57488584 2024-09-19,21:29:53.000,263,10991918,14245,0,1726781392,12994.638670569992,49.19792214000336,53504.560911600005 2024-09-19,21:29:54.000,263,10991867,14085,0,1726781393,12994.645406880001,49.261364310004865,53504.630782800006 2024-09-19,21:29:55.000,263,10991911,13965,0,1726781394,12994.618461639991,49.31070822000038,53504.62379568001 2024-09-19,21:29:56.000,263,10991910,13845,0,1726781395,12994.618461639991,49.35300300000381,53504.61680856 2024-09-19,21:29:57.000,263,10991859,14085,0,1726781396,12994.625197950001,49.395297779999964,53504.60283432001 2024-09-19,21:29:58.000,263,10991879,14005,0,1726781397,12994.631934259996,49.45873995000147,53504.5958472 2024-09-19,21:29:59.000,263,10991927,14005,0,1726781398,12994.598252709991,49.52923125000234,53504.61680856 2024-09-19,21:30:00.000,263,10991865,13925,0,1726781399,12994.557834849991,49.578575159997854,53504.5958472 2024-09-19,21:30:01.000,263,10991921,14085,0,1726781400,12994.5241533,49.58562429000449,53504.630782800006 2024-09-19,21:30:02.000,263,10991903,14005,0,1726781401,12994.510680679996,49.620869940001285,53504.6657184 2024-09-19,21:30:03.000,263,10991913,14125,0,1726781402,12994.470262819996,49.59972255000321,53504.679692640006 2024-09-19,21:30:04.000,263,10991872,14125,0,1726781403,12994.40289972,49.64201732999936,53504.609821440004 2024-09-19,21:30:05.000,263,10991886,14125,0,1726781404,12994.35574554999,49.64906645999872,53504.57488584 2024-09-19,21:30:06.000,263,10991904,14045,0,1726781405,12994.288382449995,49.6349682,53504.58187296001 2024-09-19,21:30:07.000,263,10991840,14125,0,1726781406,12994.27490982999,49.677262980003434,53504.56789872 2024-09-19,21:30:08.000,263,10991929,13845,0,1726781407,12994.23449196999,49.64201732999936,53504.560911600005 2024-09-19,21:30:09.000,263,10991914,14085,0,1726781408,12994.17386517999,49.606771680002566,53504.60283432001 2024-09-19,21:30:10.000,263,10991893,13885,0,1726781409,12994.14018363,49.58562429000449,53504.53296312001 2024-09-19,21:30:11.000,263,10991897,14085,0,1726781410,12994.086293149994,49.55037864000042,53504.560911600005 2024-09-19,21:30:12.000,263,10991977,13965,0,1726781411,12994.045875289994,49.55037864000042,53504.58886008 2024-09-19,21:30:13.000,263,10991940,13965,0,1726781412,12993.978512189999,49.5362803800017,53504.55392448001 2024-09-19,21:30:14.000,263,10991902,14245,0,1726781413,12993.938094329998,49.52923125000234,53504.55392448001 2024-09-19,21:30:15.000,263,10991898,13845,0,1726781414,12993.911149089989,49.52218212000298,53504.525976 2024-09-19,21:30:16.000,263,10991948,14245,0,1726781415,12993.884203849993,49.5010347300049,53504.57488584 2024-09-19,21:30:17.000,263,10991972,13885,0,1726781416,12993.816840749998,49.46578908000083,53504.51898888 2024-09-19,21:30:18.000,263,10991983,13845,0,1726781417,12993.810104439988,49.444641690002754,53504.47007904 2024-09-19,21:30:19.000,263,10991925,14245,0,1726781418,12993.789895509988,49.47283821000019,53504.55392448001 2024-09-19,21:30:20.000,263,10991939,14045,0,1726781419,12993.742741339993,49.46578908000083,53504.53995024 2024-09-19,21:30:21.000,263,10991926,14005,0,1726781420,12993.729268720002,49.48693646999891,53504.60283432001 2024-09-19,21:30:22.000,263,10991964,14165,0,1726781421,12993.709059790002,49.45169082000211,53504.58886008 2024-09-19,21:30:23.000,263,10991945,14245,0,1726781422,12993.668641930002,49.41644516999804,53504.63776992 2024-09-19,21:30:24.000,263,10991920,14245,0,1726781423,12993.668641930002,49.40939603999868,53504.560911600005 2024-09-19,21:30:25.000,263,10991937,14005,0,1726781424,12993.621487759992,49.437592560003395,53504.65174416001 2024-09-19,21:30:26.000,263,10991925,14085,0,1726781425,12993.540652039992,49.444641690002754,53504.53296312001 2024-09-19,21:30:27.000,263,10991934,14045,0,1726781426,12993.493497869997,49.45169082000211,53504.5958472 2024-09-19,21:30:28.000,263,10991935,13805,0,1726781427,12993.486761560001,49.45169082000211,53504.56789872 2024-09-19,21:30:29.000,263,10991910,14125,0,1726781428,12993.446343700001,49.45873995000147,53504.55392448001 2024-09-19,21:30:30.000,263,10991896,14205,0,1726781429,12993.426134770001,49.45873995000147,53504.58187296001 2024-09-19,21:30:31.000,263,10991933,14005,0,1726781430,12993.426134770001,49.48693646999891,53504.609821440004 2024-09-19,21:30:32.000,263,10991987,14005,0,1726781431,12993.439607389992,49.46578908000083,53504.61680856 2024-09-19,21:30:33.000,263,10991911,14045,0,1726781432,12993.419398459991,49.52923125000234,53504.609821440004 2024-09-19,21:30:34.000,263,10991888,14165,0,1726781433,12993.446343700001,49.564476899999136,53504.71462824 2024-09-19,21:30:35.000,263,10991797,13925,0,1726781434,12993.506970490002,49.6349682,53504.6657184 2024-09-19,21:30:36.000,263,10991906,14045,0,1726781435,12993.513706799997,49.677262980003434,53504.6657184 2024-09-19,21:30:37.000,263,10991883,14045,0,1726781436,12993.527179420002,49.71955775999959,53504.64475704 2024-09-19,21:30:38.000,263,10991947,14045,0,1726781437,12993.554124659997,49.790049060000456,53504.679692640006 2024-09-19,21:30:39.000,263,10991926,13885,0,1726781438,12993.587806210002,49.797098189999815,53504.630782800006 2024-09-19,21:30:40.000,263,10991889,13805,0,1726781439,12993.628224070002,49.86054036000132,53504.65174416001 2024-09-19,21:30:41.000,263,10991990,14245,0,1726781440,12993.682114549993,49.839392970003246,53504.679692640006 2024-09-19,21:30:42.000,263,10991907,14165,0,1726781441,12993.736005029998,49.91693340000347,53504.68667976 2024-09-19,21:30:43.000,263,10991926,13765,0,1726781442,12993.810104439988,49.94512992000091,53504.728602480005 2024-09-19,21:30:44.000,263,10991927,14205,0,1726781443,12993.843785989993,49.966277309998986,53504.81244792 2024-09-19,21:30:45.000,263,10991920,14205,0,1726781444,12993.911149089989,49.93808079000155,53504.74257672 2024-09-19,21:30:46.000,263,10991914,13965,0,1726781445,12993.978512189999,49.966277309998986,53504.75655096 2024-09-19,21:30:47.000,263,10991863,14045,0,1726781446,12994.05261159999,49.95922817999963,53504.75655096 2024-09-19,21:30:48.000,263,10991939,13965,0,1726781447,12994.099765769999,49.973326439998345,53504.79148656001 2024-09-19,21:30:49.000,263,10991947,13925,0,1726781448,12994.1199747,49.95217905000027,53504.74956384001 2024-09-19,21:30:50.000,263,10991953,14045,0,1726781449,12994.22101935,49.93808079000155,53504.875332 2024-09-19,21:30:51.000,263,10991900,14165,0,1726781450,12994.22101935,49.91693340000347,53504.86834488001 2024-09-19,21:30:52.000,263,10991923,14085,0,1726781451,12994.25470089999,49.92398253000283,53504.83340928 2024-09-19,21:30:53.000,263,10991956,14085,0,1726781452,12994.308591379995,49.902835140004754,53504.9102676 2024-09-19,21:30:54.000,263,10991949,14045,0,1726781453,12994.34227293,49.8816877499994,53504.847383520006 2024-09-19,21:30:55.000,263,10991974,14045,0,1726781454,12994.35574554999,49.92398253000283,53504.92424184 2024-09-19,21:30:56.000,263,10991946,14005,0,1726781455,12994.35574554999,49.87463862000004,53504.92424184 2024-09-19,21:30:57.000,263,10991933,14085,0,1726781456,12994.389427099995,49.90988427000411,53504.93821608001 2024-09-19,21:30:58.000,263,10991902,13725,0,1726781457,12994.46352651,49.902835140004754,53504.95917744001 2024-09-19,21:30:59.000,263,10991959,14165,0,1726781458,12994.490471749996,49.94512992000091,53504.97315168 2024-09-19,21:31:00.000,263,10991947,14085,0,1726781459,12994.510680679996,49.966277309998986,53505.015074400006 2024-09-19,21:31:01.000,263,10991945,13885,0,1726781460,12994.5241533,49.973326439998345,53505.04302288 2024-09-19,21:31:02.000,263,10991963,14165,0,1726781461,12994.517416989991,50.05086686999857,53505.08494560001 2024-09-19,21:31:03.000,263,10991894,14045,0,1726781462,12994.5241533,50.086112520002644,53505.08494560001 2024-09-19,21:31:04.000,263,10991908,14045,0,1726781463,12994.557834849991,50.10725991000072,53505.112894080004 2024-09-19,21:31:05.000,263,10991913,13925,0,1726781464,12994.598252709991,50.18480034000095,53505.14782968 2024-09-19,21:31:06.000,263,10991902,13965,0,1726781465,12994.564571160001,50.22709512000438,53505.10590696001 2024-09-19,21:31:07.000,263,10991962,14245,0,1726781466,12994.591516399996,50.248242510002456,53505.112894080004 2024-09-19,21:31:08.000,263,10991973,14125,0,1726781467,12994.625197950001,50.31873381000332,53505.1897524 2024-09-19,21:31:09.000,263,10991908,14005,0,1726781468,12994.631934259996,50.33283207000204,53505.182765280006 2024-09-19,21:31:10.000,263,10991936,13925,0,1726781469,12994.679088429992,50.36102858999948,53505.1897524 2024-09-19,21:31:11.000,263,10991966,13925,0,1726781470,12994.665615810001,50.38217598000483,53505.19673952 2024-09-19,21:31:12.000,263,10991947,13925,0,1726781471,12994.726242600002,50.38217598000483,53505.19673952 2024-09-19,21:31:13.000,263,10991934,14325,0,1726781472,12994.726242600002,50.40332337000291,53505.22468800001 2024-09-19,21:31:14.000,263,10991950,13845,0,1726781473,12994.712769979997,50.39627424000355,53505.24564936 2024-09-19,21:31:15.000,263,10991949,14165,0,1726781474,12994.719506289992,50.38217598000483,53505.23866224 2024-09-19,21:31:16.000,263,10991925,14045,0,1726781475,12994.739715219992,50.38922511000419,53505.2596236 2024-09-19,21:31:17.000,263,10991912,13765,0,1726781476,12994.780133079992,50.36807771999884,53505.2596236 2024-09-19,21:31:18.000,263,10991944,13805,0,1726781477,12994.820550939992,50.33283207000204,53505.20372664001 2024-09-19,21:31:19.000,263,10991934,13805,0,1726781478,12994.786869390002,50.311684680003964,53505.23866224 2024-09-19,21:31:20.000,263,10991931,13725,0,1726781479,12994.793605699997,50.27643902999989,53505.23866224 2024-09-19,21:31:21.000,263,10991885,14245,0,1726781480,12994.780133079992,50.26938990000053,53505.19673952 2024-09-19,21:31:22.000,263,10991948,14165,0,1726781481,12994.800342009992,50.23414425000374,53505.24564936 2024-09-19,21:31:23.000,263,10991933,14005,0,1726781482,12994.807078320002,50.19184947000031,53505.24564936 2024-09-19,21:31:24.000,263,10991846,14245,0,1726781483,12994.813814629997,50.14250556000479,53505.21770088 2024-09-19,21:31:25.000,263,10991921,13845,0,1726781484,12994.820550939992,50.1284072999988,53505.25263648001 2024-09-19,21:31:26.000,263,10991921,14165,0,1726781485,12994.840759869992,50.079063390003284,53505.26661072 2024-09-19,21:31:27.000,263,10991964,14085,0,1726781486,12994.860968799992,50.086112520002644,53505.231675120005 2024-09-19,21:31:28.000,263,10991899,14005,0,1726781487,12994.894650349997,50.10021078000136,53505.21770088 2024-09-19,21:31:29.000,263,10991877,13925,0,1726781488,12994.941804519993,50.072014260003925,53505.25263648001 2024-09-19,21:31:30.000,263,10991857,14125,0,1726781489,12994.975486069998,50.05791599999793,53505.20372664001 2024-09-19,21:31:31.000,263,10991911,14205,0,1726781490,12995.042849169993,50.093161650002,53505.21770088 2024-09-19,21:31:32.000,263,10991910,13925,0,1726781491,12995.069794409988,50.10021078000136,53505.231675120005 2024-09-19,21:31:33.000,263,10991889,14045,0,1726781492,12995.110212269989,50.10725991000072,53505.15481680001 2024-09-19,21:31:34.000,263,10991879,14205,0,1726781493,12995.143893819994,50.093161650002,53505.23866224 2024-09-19,21:31:35.000,263,10991917,14125,0,1726781494,12995.170839059989,50.14250556000479,53505.23866224 2024-09-19,21:31:36.000,263,10991922,14125,0,1726781495,12995.244938469994,50.10725991000072,53505.15481680001 2024-09-19,21:31:37.000,263,10991939,14245,0,1726781496,12995.27188370999,50.14250556000479,53505.20372664001 2024-09-19,21:31:38.000,263,10991908,14085,0,1726781497,12995.345983119994,50.18480034000095,53505.22468800001 2024-09-19,21:31:39.000,263,10991943,13965,0,1726781498,12995.39313728999,50.2411933800031,53505.21071376 2024-09-19,21:31:40.000,263,10991827,13925,0,1726781499,12995.43355514999,50.26938990000053,53505.25263648001 2024-09-19,21:31:41.000,263,10991956,13965,0,1726781500,12995.426818839995,50.304635550004605,53505.2596236 2024-09-19,21:31:42.000,263,10991903,13925,0,1726781501,12995.43355514999,50.311684680003964,53505.21770088 2024-09-19,21:31:43.000,263,10991877,14085,0,1726781502,12995.507654559995,50.304635550004605,53505.22468800001 2024-09-19,21:31:44.000,263,10991888,14245,0,1726781503,12995.527863489995,50.3398812000014,53505.2596236 2024-09-19,21:31:45.000,263,10991922,13845,0,1726781504,12995.55480872999,50.35397946000012,53505.24564936 2024-09-19,21:31:46.000,263,10991905,13885,0,1726781505,12995.56154504,50.36807771999884,53505.21071376 2024-09-19,21:31:47.000,263,10992013,14045,0,1726781506,12995.548072419995,50.375126849998196,53505.24564936 2024-09-19,21:31:48.000,263,10991920,14165,0,1726781507,12995.568281349995,50.41742163000163,53505.231675120005 2024-09-19,21:31:49.000,263,10991923,13965,0,1726781508,12995.6019629,50.438569019999704,53505.231675120005 2024-09-19,21:31:50.000,263,10991875,14165,0,1726781509,12995.64238076,50.38922511000419,53505.1897524 2024-09-19,21:31:51.000,263,10991972,13765,0,1726781510,12995.67606230999,50.38217598000483,53505.16879104 2024-09-19,21:31:52.000,263,10991880,14125,0,1726781511,12995.69627123999,50.38217598000483,53505.16879104 2024-09-19,21:31:53.000,263,10991928,13685,0,1726781512,12995.69627123999,50.375126849998196,53505.112894080004 2024-09-19,21:31:54.000,263,10991929,14165,0,1726781513,12995.750161719996,50.34693033000076,53505.10590696001 2024-09-19,21:31:55.000,263,10991935,14005,0,1726781514,12995.750161719996,50.29758641999797,53505.12686832001 2024-09-19,21:31:56.000,263,10991948,14165,0,1726781515,12995.810788509996,50.29053728999861,53505.07097136 2024-09-19,21:31:57.000,263,10991928,14125,0,1726781516,12995.810788509996,50.2411933800031,53505.16879104 2024-09-19,21:31:58.000,263,10991991,13885,0,1726781517,12995.851206369996,50.205947729999025,53505.07795848 2024-09-19,21:31:59.000,263,10991912,13925,0,1726781518,12995.851206369996,50.17775121000159,53505.112894080004 2024-09-19,21:32:00.000,263,10991960,13885,0,1726781519,12995.898360539992,50.14955469000415,53505.12686832001 2024-09-19,21:32:01.000,263,10991910,13965,0,1726781520,12995.925305780002,50.10725991000072,53505.05699712001 2024-09-19,21:32:02.000,263,10991945,13885,0,1726781521,12995.972459949997,50.04381773999921,53504.98712592001 2024-09-19,21:32:03.000,263,10991886,14005,0,1726781522,12996.006141500002,50.00857209000242,53504.994113040004 2024-09-19,21:32:04.000,263,10991903,14125,0,1726781523,12996.046559360002,49.966277309998986,53505.02904864 2024-09-19,21:32:05.000,263,10991960,14005,0,1726781524,12996.060031979992,49.95922817999963,53504.98712592001 2024-09-19,21:32:06.000,263,10991904,13925,0,1726781525,12996.100449839993,49.980375569997705,53505.02206152 2024-09-19,21:32:07.000,263,10991941,14245,0,1726781526,12996.113922459997,49.92398253000283,53504.98712592001 2024-09-19,21:32:08.000,263,10991929,14205,0,1726781527,12996.167812940002,49.94512992000091,53504.98712592001 2024-09-19,21:32:09.000,263,10991887,13885,0,1726781528,12996.161076629993,49.966277309998986,53504.9801388 2024-09-19,21:32:10.000,263,10991906,13845,0,1726781529,12996.235176039998,49.93808079000155,53505.03603576001 2024-09-19,21:32:11.000,263,10991918,14005,0,1726781530,12996.275593899998,49.973326439998345,53505.015074400006 2024-09-19,21:32:12.000,263,10991917,14125,0,1726781531,12996.316011759998,50.036768609999854,53505.05001 2024-09-19,21:32:13.000,263,10991929,14005,0,1726781532,12996.302539139993,49.9944738300037,53504.97315168 2024-09-19,21:32:14.000,263,10991922,13925,0,1726781533,12996.342956999993,50.015621220001776,53505.015074400006 2024-09-19,21:32:15.000,263,10991941,14085,0,1726781534,12996.383374859994,49.966277309998986,53505.00110016 2024-09-19,21:32:16.000,263,10991919,14045,0,1726781535,12996.464210579994,49.95922817999963,53504.945203200004 2024-09-19,21:32:17.000,263,10991992,14005,0,1726781536,12996.477683199999,49.902835140004754,53504.994113040004 2024-09-19,21:32:18.000,263,10991918,13725,0,1726781537,12996.565255229994,49.89578600999812,53504.92424184 2024-09-19,21:32:19.000,263,10991891,13845,0,1726781538,12996.63935464,49.8816877499994,53504.92424184 2024-09-19,21:32:20.000,263,10991901,13805,0,1726781539,12996.69324511999,49.839392970003246,53504.92424184 2024-09-19,21:32:21.000,263,10991917,14085,0,1726781540,12996.76060822,49.81824557999789,53505.02206152 2024-09-19,21:32:22.000,263,10991890,13805,0,1726781541,12996.81449869999,49.7477542800043,53505.00110016 2024-09-19,21:32:23.000,263,10991892,14085,0,1726781542,12996.90207073,49.71955775999959,53504.994113040004 2024-09-19,21:32:24.000,263,10991955,14045,0,1726781543,12996.969433829996,49.670213850004075,53504.95917744001 2024-09-19,21:32:25.000,263,10991892,14085,0,1726781544,12997.030060619996,49.65611558999808,53504.97315168 2024-09-19,21:32:26.000,263,10991902,13885,0,1726781545,12997.104160030001,49.606771680002566,53505.015074400006 2024-09-19,21:32:27.000,263,10991904,14125,0,1726781546,12997.164786820002,49.54332951000106,53505.02206152 2024-09-19,21:32:28.000,263,10991863,13885,0,1726781547,12997.211940989997,49.50808386000426,53504.966164560006 2024-09-19,21:32:29.000,263,10991939,13885,0,1726781548,12997.292776709997,49.444641690002754,53505.00808728001 2024-09-19,21:32:30.000,263,10991907,14125,0,1726781549,12997.326458260002,49.36005213000317,53504.945203200004 2024-09-19,21:32:31.000,263,10991920,13885,0,1726781550,12997.387085050002,49.30365909000102,53504.966164560006 2024-09-19,21:32:32.000,263,10991874,13965,0,1726781551,12997.427502909988,49.24726604999887,53504.95917744001 2024-09-19,21:32:33.000,263,10991949,14085,0,1726781552,12997.434239219998,49.14152910000121,53504.966164560006 2024-09-19,21:32:34.000,263,10991868,13805,0,1726781553,12997.434239219998,49.09923431999778,53504.97315168 2024-09-19,21:32:35.000,263,10991876,13965,0,1726781554,12997.454448149998,49.04989041000226,53505.03603576001 2024-09-19,21:32:36.000,263,10991902,14045,0,1726781555,12997.501602319993,48.96530085000268,53505.015074400006 2024-09-19,21:32:37.000,263,10991931,14125,0,1726781556,12997.467920769988,48.89480955000181,53504.966164560006 2024-09-19,21:32:38.000,263,10991917,14325,0,1726781557,12997.434239219998,48.87366216000373,53504.9801388 2024-09-19,21:32:39.000,263,10991951,13845,0,1726781558,12997.420766599993,48.78907260000415,53504.994113040004 2024-09-19,21:32:40.000,263,10991913,14205,0,1726781559,12997.488129699988,48.73972869000136,53505.02206152 2024-09-19,21:32:41.000,263,10991906,14085,0,1726781560,12997.414030289998,48.746777820000716,53504.95917744001 2024-09-19,21:32:42.000,263,10991906,13925,0,1726781561,12997.393821359998,48.65513913000177,53504.966164560006 2024-09-19,21:32:43.000,263,10991908,13885,0,1726781562,12997.407293980003,48.60579521999898,53504.97315168 2024-09-19,21:32:44.000,263,10991916,14165,0,1726781563,12997.387085050002,48.59169696000026,53505.05001 2024-09-19,21:32:45.000,263,10991911,14125,0,1726781564,12997.467920769988,48.570549570002186,53505.02904864 2024-09-19,21:32:46.000,263,10991930,14325,0,1726781565,12997.454448149998,48.51415653000004,53504.994113040004 2024-09-19,21:32:47.000,263,10991935,14085,0,1726781566,12997.434239219998,48.47891088000324,53505.015074400006 2024-09-19,21:32:48.000,263,10991895,14005,0,1726781567,12997.461184459993,48.47186175000388,53505.03603576001 2024-09-19,21:32:49.000,263,10991927,14005,0,1726781568,12997.488129699988,48.394321320003655,53505.063984240005 2024-09-19,21:32:50.000,263,10991882,14085,0,1726781569,12997.494866009998,48.337928280001506,53505.02904864 2024-09-19,21:32:51.000,263,10991968,13885,0,1726781570,12997.535283869998,48.352026540000224,53505.05001 2024-09-19,21:32:52.000,263,10991942,14045,0,1726781571,12997.595910659998,48.337928280001506,53505.05699712001 2024-09-19,21:32:53.000,263,10991911,13965,0,1726781572,12997.575701729998,48.26038785000128,53505.063984240005 2024-09-19,21:32:54.000,263,10991899,14125,0,1726781573,12997.575701729998,48.2392404600032,53505.03603576001 2024-09-19,21:32:55.000,263,10991879,13885,0,1726781574,12997.616119589999,48.2392404600032,53505.04302288 2024-09-19,21:32:56.000,263,10991900,14005,0,1726781575,12997.670010069989,48.21809306999785,53505.07795848 2024-09-19,21:32:57.000,263,10991897,13925,0,1726781576,12997.670010069989,48.15465090000362,53505.02904864 2024-09-19,21:32:58.000,263,10991876,13925,0,1726781577,12997.676746379999,48.13350350999826,53505.03603576001 2024-09-19,21:32:59.000,263,10991923,13765,0,1726781578,12997.7575821,48.06301221000467,53505.09891984 2024-09-19,21:33:00.000,263,10991897,14005,0,1726781579,12997.7575821,48.06301221000467,53505.1198812 2024-09-19,21:33:01.000,263,10991928,14085,0,1726781580,12997.824945199995,48.01366830000188,53505.063984240005 2024-09-19,21:33:02.000,263,10991883,13885,0,1726781581,12997.85189043999,47.950226130000374,53505.16879104 2024-09-19,21:33:03.000,263,10991903,14245,0,1726781582,12997.91251722999,47.95727525999973,53505.15481680001 2024-09-19,21:33:04.000,263,10991927,14005,0,1726781583,12997.9596714,47.87973482999951,53505.182765280006 2024-09-19,21:33:05.000,263,10991907,13925,0,1726781584,12997.99335294999,47.80924352999864,53505.17577816001 2024-09-19,21:33:06.000,263,10991887,13845,0,1726781585,12998.02029819,47.77399788000184,53505.1897524 2024-09-19,21:33:07.000,263,10991902,14325,0,1726781586,12998.067452359996,47.73170309999841,53505.14782968 2024-09-19,21:33:08.000,263,10991900,14005,0,1726781587,12998.128079149996,47.710555710000335,53505.231675120005 2024-09-19,21:33:09.000,263,10991882,14045,0,1726781588,12998.168497009996,47.66826093000418,53505.20372664001 2024-09-19,21:33:10.000,263,10991936,14085,0,1726781589,12998.1617607,47.66826093000418,53505.21770088 2024-09-19,21:33:11.000,263,10991893,14005,0,1726781590,12998.222387490001,47.62596615000075,53505.31552056 2024-09-19,21:33:12.000,263,10991921,14085,0,1726781591,12998.242596420001,47.590720500003954,53505.301546320006 2024-09-19,21:33:13.000,263,10991895,14165,0,1726781592,12998.283014280001,47.56252397999924,53505.37141752001 2024-09-19,21:33:14.000,263,10991897,13965,0,1726781593,12998.336904759992,47.55547484999988,53505.31552056 2024-09-19,21:33:15.000,263,10991927,14285,0,1726781594,12998.363850000002,47.527278330002446,53505.37840464 2024-09-19,21:33:16.000,263,10991892,14005,0,1726781595,12998.350377379997,47.50613094000437,53505.41334024 2024-09-19,21:33:17.000,263,10991884,13805,0,1726781596,12998.323432140001,47.50613094000437,53505.41334024 2024-09-19,21:33:18.000,263,10991877,14245,0,1726781597,12998.309959519996,47.534327460001805,53505.4343016 2024-09-19,21:33:19.000,263,10991912,14125,0,1726781598,12998.303223210001,47.477934419999656,53505.469237200006 2024-09-19,21:33:20.000,263,10991900,13925,0,1726781599,12998.309959519996,47.52022920000309,53505.518147040006 2024-09-19,21:33:21.000,263,10991882,14045,0,1726781600,12998.269541659996,47.534327460001805,53505.52513416 2024-09-19,21:33:22.000,263,10991873,13925,0,1726781601,12998.343641070001,47.51318007000373,53505.58801824001 2024-09-19,21:33:23.000,263,10991921,13685,0,1726781602,12998.296486899992,47.534327460001805,53505.67885080001 2024-09-19,21:33:24.000,263,10991879,14045,0,1726781603,12998.208914869996,47.55547484999988,53505.664876560004 2024-09-19,21:33:25.000,263,10991947,14125,0,1726781604,12998.20217856,47.590720500003954,53505.74173488 2024-09-19,21:33:26.000,263,10991907,13925,0,1726781605,12998.148288079996,47.583671370004595,53505.734747760005 2024-09-19,21:33:27.000,263,10991903,14045,0,1726781606,12998.09439759999,47.590720500003954,53505.77667048001 2024-09-19,21:33:28.000,263,10991889,14085,0,1726781607,12998.027034499995,47.64711353999883,53505.804618960006 2024-09-19,21:33:29.000,263,10991866,14045,0,1726781608,12997.97314401999,47.64006440999947,53505.86750304 2024-09-19,21:33:30.000,263,10991896,14045,0,1726781609,12997.89904461,47.64711353999883,53505.83955456 2024-09-19,21:33:31.000,263,10991926,14165,0,1726781610,12997.885571989995,47.6823591900029,53505.902438640005 2024-09-19,21:33:32.000,263,10991901,13925,0,1726781611,12997.87209936999,47.69645745000162,53505.951348480005 2024-09-19,21:33:33.000,263,10991888,14165,0,1726781612,12997.784527339994,47.72465396999905,53505.98628408 2024-09-19,21:33:34.000,263,10991956,13885,0,1726781613,12997.764318409994,47.72465396999905,53506.021219680006 2024-09-19,21:33:35.000,263,10991905,14245,0,1726781614,12997.744109479994,47.80219439999928,53506.070129520005 2024-09-19,21:33:36.000,263,10991918,14125,0,1726781615,12997.676746379999,47.83039092000399,53506.12602648 2024-09-19,21:33:37.000,263,10991917,14005,0,1726781616,12997.636328519999,47.84448918000271,53506.13301360001 2024-09-19,21:33:38.000,263,10991862,14165,0,1726781617,12997.629592209989,47.86563657000079,53506.20987192001 2024-09-19,21:33:39.000,263,10991907,13925,0,1726781618,12997.568965419989,47.90088222000486,53506.19589768 2024-09-19,21:33:40.000,263,10991966,14125,0,1726781619,12997.542020179993,47.96432438999909,53506.21685904 2024-09-19,21:33:41.000,263,10991893,14045,0,1726781620,12997.467920769988,48.0277665600006,53506.25878176001 2024-09-19,21:33:42.000,263,10991919,13845,0,1726781621,12997.488129699988,48.04891394999868,53506.31467872 2024-09-19,21:33:43.000,263,10991921,13725,0,1726781622,12997.427502909988,48.1405526400049,53506.3426272 2024-09-19,21:33:44.000,263,10991881,13885,0,1726781623,12997.393821359998,48.168749160002335,53506.405511280005 2024-09-19,21:33:45.000,263,10991907,13925,0,1726781624,12997.326458260002,48.20399480999913,53506.405511280005 2024-09-19,21:33:46.000,263,10991868,13965,0,1726781625,12997.272567779997,48.25333872000192,53506.43345976 2024-09-19,21:33:47.000,263,10991903,13565,0,1726781626,12997.245622540002,48.31678089000343,53506.49634384001 2024-09-19,21:33:48.000,263,10991883,14125,0,1726781627,12997.171523129997,48.401370450003014,53506.524292320006 2024-09-19,21:33:49.000,263,10991905,14125,0,1726781628,12997.171523129997,48.41546871000173,53506.4823696 2024-09-19,21:33:50.000,263,10991883,13805,0,1726781629,12997.104160030001,48.4859600100026,53506.56621504001 2024-09-19,21:33:51.000,263,10991891,14405,0,1726781630,12997.023324310001,48.50710740000068,53506.573202160005 2024-09-19,21:33:52.000,263,10991871,13965,0,1726781631,12997.009851689996,48.59169696000026,53506.6570476 2024-09-19,21:33:53.000,263,10991905,13925,0,1726781632,12996.929015969996,48.65513913000177,53506.66403472001 2024-09-19,21:33:54.000,263,10991939,14005,0,1726781633,12996.90207073,48.71858130000328,53506.71294456001 2024-09-19,21:33:55.000,263,10991896,13925,0,1726781634,12996.868389179996,48.796121730003506,53506.6570476 2024-09-19,21:33:56.000,263,10991916,14165,0,1726781635,12996.85491655999,48.87366216000373,53506.78281576001 2024-09-19,21:33:57.000,263,10991904,14085,0,1726781636,12996.77408083999,48.95825172000332,53506.78281576001 2024-09-19,21:33:58.000,263,10991993,14205,0,1726781637,12996.71345404999,49.042841280002904,53506.789802880005 2024-09-19,21:33:59.000,263,10991895,13885,0,1726781638,12996.625882019995,49.08513605999906,53506.84569984 2024-09-19,21:34:00.000,263,10991900,14205,0,1726781639,12996.61240939999,49.24021691999951,53506.91557104 2024-09-19,21:34:01.000,263,10991912,14245,0,1726781640,12996.605673089995,49.2895608300023,53506.96448088 2024-09-19,21:34:02.000,263,10991916,13925,0,1726781641,12996.55851892,49.388248650000605,53506.97146800001 2024-09-19,21:34:03.000,263,10991879,14005,0,1726781642,12996.497892129999,49.45169082000211,53507.027364960006 2024-09-19,21:34:04.000,263,10991975,14005,0,1726781643,12996.437265339999,49.55742776999978,53507.05531344 2024-09-19,21:34:05.000,263,10991924,13845,0,1726781644,12996.410320099989,49.613820810001926,53507.06230056 2024-09-19,21:34:06.000,263,10991929,14405,0,1726781645,12996.417056409999,49.71250863000023,53507.10422328 2024-09-19,21:34:07.000,263,10991868,14125,0,1726781646,12996.390111169989,49.83234384000389,53507.09024904 2024-09-19,21:34:08.000,263,10991918,14125,0,1726781647,12996.383374859994,49.902835140004754,53507.11819752001 2024-09-19,21:34:09.000,263,10991897,14085,0,1726781648,12996.309275449988,49.980375569997705,53507.15313312 2024-09-19,21:34:10.000,263,10991897,14125,0,1726781649,12996.316011759998,50.036768609999854,53507.15313312 2024-09-19,21:34:11.000,263,10991903,14085,0,1726781650,12996.275593899998,50.13545642999816,53507.195055840006 2024-09-19,21:34:12.000,263,10991917,13965,0,1726781651,12996.248648659988,50.198898599999666,53507.23697856001 2024-09-19,21:34:13.000,263,10991959,14245,0,1726781652,12996.221703419993,50.262340770001174,53507.22300432 2024-09-19,21:34:14.000,263,10991912,14045,0,1726781653,12996.188021870003,50.33283207000204,53507.20903008 2024-09-19,21:34:15.000,263,10991892,14205,0,1726781654,12996.181285559993,50.438569019999704,53507.22300432 2024-09-19,21:34:16.000,263,10991902,14085,0,1726781655,12996.140867699993,50.50201119000121,53507.25793992 2024-09-19,21:34:17.000,263,10991961,14125,0,1726781656,12996.113922459997,50.607748139998876,53507.243965680005 2024-09-19,21:34:18.000,263,10991873,14045,0,1726781657,12996.053295669997,50.67823943999974,53507.32781112 2024-09-19,21:34:19.000,263,10991916,13885,0,1726781658,12996.012877809997,50.75577986999997,53507.33479824001 2024-09-19,21:34:20.000,263,10991870,14285,0,1726781659,12995.999405189992,50.80512378000276,53507.34877248 2024-09-19,21:34:21.000,263,10991934,14045,0,1726781660,12995.898360539992,50.86856595000427,53507.35575960001 2024-09-19,21:34:22.000,263,10991883,14045,0,1726781661,12995.878151609992,50.95315551000385,53507.33479824001 2024-09-19,21:34:23.000,263,10991912,14205,0,1726781662,12995.817524819991,50.96725377000257,53507.341785360004 2024-09-19,21:34:24.000,263,10991896,13885,0,1726781663,12995.804052200001,51.016597679998085,53507.320824 2024-09-19,21:34:25.000,263,10991927,14125,0,1726781664,12995.68279862,51.065941590000875,53507.27890128 2024-09-19,21:34:26.000,263,10991874,13925,0,1726781665,12995.628908139995,51.072990720000234,53507.29986264 2024-09-19,21:34:27.000,263,10991893,14085,0,1726781666,12995.588490279995,51.1434820200011,53507.341785360004 2024-09-19,21:34:28.000,263,10991893,13805,0,1726781667,12995.54133611,51.1787276699979,53507.29986264 2024-09-19,21:34:29.000,263,10991904,13885,0,1726781668,12995.43355514999,51.18577680000453,53507.33479824001 2024-09-19,21:34:30.000,263,10991911,14045,0,1726781669,12995.35271942999,51.18577680000453,53507.27191416 2024-09-19,21:34:31.000,263,10991940,14005,0,1726781670,12995.305565259994,51.256268099998124,53507.30684976001 2024-09-19,21:34:32.000,263,10991889,14165,0,1726781671,12995.204520609994,51.305612010000914,53507.292875520005 2024-09-19,21:34:33.000,263,10991879,14165,0,1726781672,12995.150630129989,51.31971026999963,53507.22999144 2024-09-19,21:34:34.000,263,10991892,14045,0,1726781673,12995.090003339988,51.3902015700005,53507.23697856001 2024-09-19,21:34:35.000,263,10991932,14045,0,1726781674,12995.009167619988,51.38315244000114,53507.195055840006 2024-09-19,21:34:36.000,263,10991973,13845,0,1726781675,12994.982222379993,51.43249635000393,53507.2509528 2024-09-19,21:34:37.000,263,10991896,14045,0,1726781676,12994.928331900002,51.474791130000085,53507.20903008 2024-09-19,21:34:38.000,263,10991924,13845,0,1726781677,12994.901386659993,51.517085910003516,53507.174094480004 2024-09-19,21:34:39.000,263,10991911,14165,0,1726781678,12994.840759869992,51.55233156000031,53507.13217176 2024-09-19,21:34:40.000,263,10991930,14045,0,1726781679,12994.807078320002,51.6369211199999,53507.125184640005 2024-09-19,21:34:41.000,263,10991848,14165,0,1726781680,12994.732978909997,51.62282286000118,53507.13915888001 2024-09-19,21:34:42.000,263,10991913,14165,0,1726781681,12994.753187839997,51.66511764000461,53507.125184640005 2024-09-19,21:34:43.000,263,10991900,14005,0,1726781682,12994.746451530002,51.714461550000124,53507.08326192 2024-09-19,21:34:44.000,263,10991922,14085,0,1726781683,12994.706033670001,51.749707200004195,53507.09723616001 2024-09-19,21:34:45.000,263,10991924,14405,0,1726781684,12994.685824740001,51.79905110999971,53507.08326192 2024-09-19,21:34:46.000,263,10991918,14125,0,1726781685,12994.658879499992,51.83429676000378,53507.04832632001 2024-09-19,21:34:47.000,263,10991897,13885,0,1726781686,12994.699297359992,51.883640669999295,53507.02037784001 2024-09-19,21:34:48.000,263,10991925,14045,0,1726781687,12994.699297359992,51.883640669999295,53507.0413392 2024-09-19,21:34:49.000,263,10991855,13965,0,1726781688,12994.679088429992,51.9470828400008,53506.98544224 2024-09-19,21:34:50.000,263,10991845,14245,0,1726781689,12994.685824740001,51.96118109999952,53506.97845512001 2024-09-19,21:34:51.000,263,10991911,13845,0,1726781690,12994.699297359992,52.03872152999975,53506.99242936 2024-09-19,21:34:52.000,263,10991923,14165,0,1726781691,12994.692561049997,52.08101631000318,53506.99941648001 2024-09-19,21:34:53.000,263,10991954,13885,0,1726781692,12994.706033670001,52.13036021999869,53506.908583920005 2024-09-19,21:34:54.000,263,10991863,14245,0,1726781693,12994.759924149992,52.151507610004046,53506.9365324 2024-09-19,21:34:55.000,263,10991893,14245,0,1726781694,12994.746451530002,52.22199891000491,53506.908583920005 2024-09-19,21:34:56.000,263,10991899,13885,0,1726781695,12994.780133079992,52.26429369000107,53506.87364832 2024-09-19,21:34:57.000,263,10991911,14005,0,1726781696,12994.820550939992,52.31363760000386,53506.81076424001 2024-09-19,21:34:58.000,263,10991898,14285,0,1726781697,12994.834023559997,52.35593238000001,53506.82473848 2024-09-19,21:34:59.000,263,10991884,14165,0,1726781698,12994.894650349997,52.42642368000088,53506.73390592001 2024-09-19,21:35:00.000,263,10991912,14285,0,1726781699,12994.901386659993,52.41937455000152,53506.740893040005 2024-09-19,21:35:01.000,263,10991920,14005,0,1726781700,12994.928331900002,52.48281672000303,53506.68499608001 2024-09-19,21:35:02.000,263,10991886,13885,0,1726781701,12995.029376549988,52.49691498000175,53506.69897032 2024-09-19,21:35:03.000,263,10991875,13925,0,1726781702,12995.063058099993,52.54625889000454,53506.691983200006 2024-09-19,21:35:04.000,263,10991928,14005,0,1726781703,12995.083267029993,52.54625889000454,53506.691983200006 2024-09-19,21:35:05.000,263,10991920,13965,0,1726781704,12995.157366439998,52.5533080200039,53506.70595744 2024-09-19,21:35:06.000,263,10991877,14245,0,1726781705,12995.170839059989,52.53216062999854,53506.66403472001 2024-09-19,21:35:07.000,263,10991925,13925,0,1726781706,12995.197784299999,52.567406280002615,53506.62909912 2024-09-19,21:35:08.000,263,10991905,13885,0,1726781707,12995.258411089999,52.60265192999941,53506.60115064 2024-09-19,21:35:09.000,263,10991936,14205,0,1726781708,12995.29209263999,52.5533080200039,53506.573202160005 2024-09-19,21:35:10.000,263,10991877,13925,0,1726781709,12995.31230156999,52.60265192999941,53506.55922792 2024-09-19,21:35:11.000,263,10991914,13885,0,1726781710,12995.33924681,52.574455410001974,53506.524292320006 2024-09-19,21:35:12.000,263,10991924,14245,0,1726781711,12995.35271942999,52.560357150003256,53506.54525368001 2024-09-19,21:35:13.000,263,10991868,13885,0,1726781712,12995.44029146,52.574455410001974,53506.53826656 2024-09-19,21:35:14.000,263,10991879,13965,0,1726781713,12995.507654559995,52.60970105999877,53506.53127944 2024-09-19,21:35:15.000,263,10991870,14165,0,1726781714,12995.55480872999,52.59560280000005,53506.49634384001 2024-09-19,21:35:16.000,263,10991906,14005,0,1726781715,12995.58175397,52.65904497000156,53506.51730520001 2024-09-19,21:35:17.000,263,10991911,14085,0,1726781716,12995.63564444999,52.694290619998355,53506.51031808 2024-09-19,21:35:18.000,263,10991893,13805,0,1726781717,12995.65585337999,52.701339749997715,53506.43345976 2024-09-19,21:35:19.000,263,10991856,13925,0,1726781718,12995.729952789996,52.77888017999794,53506.44044688 2024-09-19,21:35:20.000,263,10991880,13805,0,1726781719,12995.783843270001,52.82117496000137,53506.454421120005 2024-09-19,21:35:21.000,263,10991910,14005,0,1726781720,12995.830997439996,52.87051887000416,53506.44044688 2024-09-19,21:35:22.000,263,10991927,14005,0,1726781721,12995.824261130001,52.90576452000096,53506.36358856 2024-09-19,21:35:23.000,263,10991904,14125,0,1726781722,12995.878151609992,52.91281365000032,53506.335640080004 2024-09-19,21:35:24.000,263,10991889,13885,0,1726781723,12995.945514710002,52.99035408000054,53506.36358856 2024-09-19,21:35:25.000,263,10991923,13885,0,1726781724,12995.972459949997,53.01150146999862,53506.37756280001 2024-09-19,21:35:26.000,263,10991944,14085,0,1726781725,12996.026350430002,53.04674712000269,53506.37756280001 2024-09-19,21:35:27.000,263,10991879,14245,0,1726781726,12996.100449839993,53.06789451000077,53506.356601440006 2024-09-19,21:35:28.000,263,10991899,13885,0,1726781727,12996.134131389997,53.06789451000077,53506.38454992 2024-09-19,21:35:29.000,263,10991952,13965,0,1726781728,12996.174549249998,53.08199276999949,53506.356601440006 2024-09-19,21:35:30.000,263,10991914,13765,0,1726781729,12996.241912349993,53.08199276999949,53506.3426272 2024-09-19,21:35:31.000,263,10991896,14085,0,1726781730,12996.329484379989,53.06084538000141,53506.335640080004 2024-09-19,21:35:32.000,263,10991904,13845,0,1726781731,12996.390111169989,53.06789451000077,53506.29371736 2024-09-19,21:35:33.000,263,10991911,13765,0,1726781732,12996.423792719994,53.01855059999798,53506.21685904 2024-09-19,21:35:34.000,263,10991912,13925,0,1726781733,12996.47094688999,52.96215756000311,53506.237820400005 2024-09-19,21:35:35.000,263,10991928,13965,0,1726781734,12996.53830999,52.926911909999035,53506.188910560006 2024-09-19,21:35:36.000,263,10991971,13805,0,1726781735,12996.585464159994,52.933961039998394,53506.17493632 2024-09-19,21:35:37.000,263,10991915,13605,0,1726781736,12996.63261832999,52.85642060999817,53506.18192344001 2024-09-19,21:35:38.000,263,10991928,14005,0,1726781737,12996.71345404999,52.82117496000137,53506.19589768 2024-09-19,21:35:39.000,263,10991858,14005,0,1726781738,12996.747135599995,52.785929310004576,53506.12602648 2024-09-19,21:35:40.000,263,10991890,13725,0,1726781739,12996.81449869999,52.757732789999864,53506.18192344001 2024-09-19,21:35:41.000,263,10991921,13845,0,1726781740,12996.83470762999,52.757732789999864,53506.12602648 2024-09-19,21:35:42.000,263,10991908,13845,0,1726781741,12996.888598109996,52.72953627000243,53506.188910560006 2024-09-19,21:35:43.000,263,10991905,13845,0,1726781742,12996.935752279991,52.694290619998355,53506.16096208001 2024-09-19,21:35:44.000,263,10991895,14005,0,1726781743,12996.929015969996,52.68019235999964,53506.08410376 2024-09-19,21:35:45.000,263,10991904,13845,0,1726781744,12996.969433829996,52.63789758000348,53506.098078 2024-09-19,21:35:46.000,263,10991920,13605,0,1726781745,12997.003115380001,52.60970105999877,53506.13301360001 2024-09-19,21:35:47.000,263,10991886,13965,0,1726781746,12996.996379069991,52.60970105999877,53506.11205224001 2024-09-19,21:35:48.000,263,10991920,14005,0,1726781747,12997.016587999991,52.60265192999941,53506.13301360001 2024-09-19,21:35:49.000,263,10991946,14045,0,1726781748,12996.996379069991,52.54625889000454,53506.08410376 2024-09-19,21:35:50.000,263,10991916,14005,0,1726781749,12997.016587999991,52.58150454000133,53506.098078 2024-09-19,21:35:51.000,263,10991960,13805,0,1726781750,12997.057005859991,52.53216062999854,53506.098078 2024-09-19,21:35:52.000,263,10991882,14085,0,1726781751,12997.016587999991,52.60265192999941,53506.07711664 2024-09-19,21:35:53.000,263,10991903,13805,0,1726781752,12997.043533240001,52.525111499999184,53506.119039360005 2024-09-19,21:35:54.000,263,10991928,13965,0,1726781753,12997.009851689996,52.49691498000175,53506.119039360005 2024-09-19,21:35:55.000,263,10991862,14205,0,1726781754,12996.996379069991,52.48986585000239,53506.10506512 2024-09-19,21:35:56.000,263,10991916,13805,0,1726781755,12996.969433829996,52.461669329997676,53506.07711664 2024-09-19,21:35:57.000,263,10991942,13765,0,1726781756,12996.955961209991,52.398227160003444,53506.070129520005 2024-09-19,21:35:58.000,263,10991937,13925,0,1726781757,12996.92227966,52.4052762900028,53506.06314240001 2024-09-19,21:35:59.000,263,10991911,13885,0,1726781758,12996.935752279991,52.36298150999937,53506.05615528 2024-09-19,21:36:00.000,263,10991915,13845,0,1726781759,12996.94248859,52.36298150999937,53506.021219680006 2024-09-19,21:36:01.000,263,10991935,13965,0,1726781760,12996.935752279991,52.334784990001936,53506.000258320004 2024-09-19,21:36:02.000,263,10991860,13925,0,1726781761,12996.929015969996,52.299539339997864,53506.01423256001 2024-09-19,21:36:03.000,263,10991872,13885,0,1726781762,12996.908807039996,52.25019543000235,53505.93737424 2024-09-19,21:36:04.000,263,10991899,13725,0,1726781763,12996.969433829996,52.25724456000171,53505.98628408 2024-09-19,21:36:05.000,263,10991901,13925,0,1726781764,12996.955961209991,52.24314630000299,53505.94436136001 2024-09-19,21:36:06.000,263,10991900,14165,0,1726781765,12996.989642759996,52.20790064999892,53505.951348480005 2024-09-19,21:36:07.000,263,10991938,14205,0,1726781766,12997.009851689996,52.21494977999828,53506.021219680006 2024-09-19,21:36:08.000,263,10991858,14125,0,1726781767,12997.003115380001,52.17970413000148,53505.99327120001 2024-09-19,21:36:09.000,263,10991930,13925,0,1726781768,12997.003115380001,52.158556740003405,53505.99327120001 2024-09-19,21:36:10.000,263,10991923,14005,0,1726781769,12996.989642759996,52.158556740003405,53506.000258320004 2024-09-19,21:36:11.000,263,10991906,13805,0,1726781770,12996.96269752,52.13740934999805,53505.972309840006 2024-09-19,21:36:12.000,263,10991873,13885,0,1726781771,12996.888598109996,52.151507610004046,53505.91641288 2024-09-19,21:36:13.000,263,10991924,13925,0,1726781772,12996.86165287,52.165605870002764,53505.93737424 2024-09-19,21:36:14.000,263,10991901,13925,0,1726781773,12996.77408083999,52.13740934999805,53505.91641288 2024-09-19,21:36:15.000,263,10991944,13965,0,1726781774,12996.72019036,52.116261959999974,53505.92340000001 2024-09-19,21:36:16.000,263,10991915,13845,0,1726781775,12996.69324511999,52.116261959999974,53505.9583356 2024-09-19,21:36:17.000,263,10991950,13965,0,1726781776,12996.646090949995,52.13740934999805,53505.88147728 2024-09-19,21:36:18.000,263,10991873,14245,0,1726781777,12996.545046299994,52.13036021999869,53505.92340000001 2024-09-19,21:36:19.000,263,10991907,13885,0,1726781778,12996.49115581999,52.13036021999869,53505.902438640005 2024-09-19,21:36:20.000,263,10991975,13965,0,1726781779,12996.437265339999,52.14445848000469,53505.84654168001 2024-09-19,21:36:21.000,263,10991950,13845,0,1726781780,12996.390111169989,52.13740934999805,53505.853528800006 2024-09-19,21:36:22.000,263,10991927,13925,0,1726781781,12996.322748069993,52.13740934999805,53505.88147728 2024-09-19,21:36:23.000,263,10991935,14205,0,1726781782,12996.309275449988,52.12331108999933,53505.89545152001 2024-09-19,21:36:24.000,263,10991894,14045,0,1726781783,12996.289066519988,52.109212830000615,53505.89545152001 2024-09-19,21:36:25.000,263,10991969,13925,0,1726781784,12996.194758179998,52.12331108999933,53505.89545152001 2024-09-19,21:36:26.000,263,10991928,14045,0,1726781785,12996.154340319998,52.102163700001256,53505.84654168001 2024-09-19,21:36:27.000,263,10991972,14045,0,1726781786,12996.147604010002,52.07396718000382,53505.81160608 2024-09-19,21:36:28.000,263,10991918,14245,0,1726781787,12996.107186150002,52.08806544000254,53505.82558032001 2024-09-19,21:36:29.000,263,10991915,14205,0,1726781788,12996.080240909992,52.052819789998466,53505.83955456 2024-09-19,21:36:30.000,263,10991928,13805,0,1726781789,12996.066768290002,52.03872152999975,53505.83955456 2024-09-19,21:36:31.000,263,10991925,14085,0,1726781790,12996.053295669997,52.01052501000231,53505.853528800006 2024-09-19,21:36:32.000,263,10991920,14085,0,1726781791,12996.053295669997,52.01757414000167,53505.832567440004 2024-09-19,21:36:33.000,263,10991939,14045,0,1726781792,12995.992668879997,52.00347588000295,53505.75570912001 2024-09-19,21:36:34.000,263,10991989,14245,0,1726781793,12995.972459949997,51.96823022999888,53505.804618960006 2024-09-19,21:36:35.000,263,10991945,14125,0,1726781794,12995.945514710002,52.02462327000103,53505.8185932 2024-09-19,21:36:36.000,263,10991937,14045,0,1726781795,12995.925305780002,52.01052501000231,53505.76269624 2024-09-19,21:36:37.000,263,10991950,14005,0,1726781796,12995.898360539992,52.01052501000231,53505.748722 2024-09-19,21:36:38.000,263,10991940,14045,0,1726781797,12995.871415299996,52.03872152999975,53505.76269624 2024-09-19,21:36:39.000,263,10991935,14005,0,1726781798,12995.871415299996,52.03167240000039,53505.72776064001 2024-09-19,21:36:40.000,263,10991920,14085,0,1726781799,12995.871415299996,51.99642675000359,53505.7137864 2024-09-19,21:36:41.000,263,10991919,14085,0,1726781800,12995.864678990001,52.04577065999911,53505.79064472 2024-09-19,21:36:42.000,263,10991906,13965,0,1726781801,12995.844470060001,52.102163700001256,53505.74173488 2024-09-19,21:36:43.000,263,10991936,13965,0,1726781802,12995.857942679992,52.08806544000254,53505.74173488 2024-09-19,21:36:44.000,263,10991882,14045,0,1726781803,12995.837733749991,52.059868919997825,53505.72077352 2024-09-19,21:36:45.000,263,10991908,13885,0,1726781804,12995.878151609992,52.116261959999974,53505.79763184001 2024-09-19,21:36:46.000,263,10991950,14045,0,1726781805,12995.932042089997,52.08101631000318,53505.748722 2024-09-19,21:36:47.000,263,10991927,14045,0,1726781806,12995.932042089997,52.12331108999933,53505.76968336 2024-09-19,21:36:48.000,263,10991921,13885,0,1726781807,12995.979196259992,52.12331108999933,53505.783657600005 2024-09-19,21:36:49.000,263,10991935,14085,0,1726781808,12995.952251019997,52.13740934999805,53505.748722 2024-09-19,21:36:50.000,263,10991933,14085,0,1726781809,12996.012877809997,52.18675326000084,53505.748722 2024-09-19,21:36:51.000,263,10991954,14085,0,1726781810,12996.012877809997,52.20085151999956,53505.832567440004 2024-09-19,21:36:52.000,263,10991916,14085,0,1726781811,12996.039823049992,52.20085151999956,53505.76269624 2024-09-19,21:36:53.000,263,10991933,14365,0,1726781812,12996.066768290002,52.18675326000084,53505.77667048001 2024-09-19,21:36:54.000,263,10991888,13965,0,1726781813,12996.066768290002,52.158556740003405,53505.79064472 2024-09-19,21:36:55.000,263,10991935,14325,0,1726781814,12996.120658769993,52.17265500000212,53505.748722 2024-09-19,21:36:56.000,263,10991907,13885,0,1726781815,12996.154340319998,52.165605870002764,53505.75570912001 2024-09-19,21:36:57.000,263,10991915,14325,0,1726781816,12996.147604010002,52.17970413000148,53505.748722 2024-09-19,21:36:58.000,263,10991920,13925,0,1726781817,12996.161076629993,52.1938023900002,53505.79064472 2024-09-19,21:36:59.000,263,10991928,14165,0,1726781818,12996.161076629993,52.17265500000212,53505.75570912001 2024-09-19,21:37:00.000,263,10991908,13925,0,1726781819,12996.154340319998,52.158556740003405,53505.804618960006 2024-09-19,21:37:01.000,263,10991916,14005,0,1726781820,12996.201494489993,52.17265500000212,53505.81160608 2024-09-19,21:37:02.000,263,10991927,14045,0,1726781821,12996.188021870003,52.17265500000212,53505.79064472 2024-09-19,21:37:03.000,263,10991916,13965,0,1726781822,12996.221703419993,52.17265500000212,53505.8185932 2024-09-19,21:37:04.000,263,10991932,14245,0,1726781823,12996.289066519988,52.18675326000084,53505.84654168001 2024-09-19,21:37:05.000,263,10991925,14005,0,1726781824,12996.282330209993,52.17970413000148,53505.8884644 2024-09-19,21:37:06.000,263,10991967,14045,0,1726781825,12996.322748069993,52.17265500000212,53505.92340000001 2024-09-19,21:37:07.000,263,10991925,14085,0,1726781826,12996.356429619998,52.18675326000084,53505.87449016001 2024-09-19,21:37:08.000,263,10991914,14125,0,1726781827,12996.430529029989,52.20085151999956,53505.93038712 2024-09-19,21:37:09.000,263,10991931,13965,0,1726781828,12996.437265339999,52.20085151999956,53505.93737424 2024-09-19,21:37:10.000,263,10991941,14165,0,1726781829,12996.437265339999,52.20790064999892,53505.902438640005 2024-09-19,21:37:11.000,263,10991991,14005,0,1726781830,12996.457474269999,52.22199891000491,53505.902438640005 2024-09-19,21:37:12.000,263,10991891,13965,0,1726781831,12996.51136474999,52.25019543000235,53505.99327120001 2024-09-19,21:37:13.000,263,10991942,14005,0,1726781832,12996.484419509994,52.26429369000107,53505.94436136001 2024-09-19,21:37:14.000,263,10991938,14245,0,1726781833,12996.457474269999,52.26429369000107,53505.972309840006 2024-09-19,21:37:15.000,263,10991903,13765,0,1726781834,12996.49115581999,52.292490209998505,53505.99327120001 2024-09-19,21:37:16.000,263,10991930,14405,0,1726781835,12996.504628439994,52.292490209998505,53506.01423256001 2024-09-19,21:37:17.000,263,10991890,14245,0,1726781836,12996.430529029989,52.27839194999979,53506.04218104001 2024-09-19,21:37:18.000,263,10991943,14405,0,1726781837,12996.450737959989,52.348883250000654,53506.000258320004 2024-09-19,21:37:19.000,263,10991926,14085,0,1726781838,12996.423792719994,52.348883250000654,53506.05615528 2024-09-19,21:37:20.000,263,10991928,14045,0,1726781839,12996.383374859994,52.31363760000386,53506.05615528 2024-09-19,21:37:21.000,263,10991923,14125,0,1726781840,12996.376638549998,52.37003063999873,53506.13301360001 2024-09-19,21:37:22.000,263,10991896,14165,0,1726781841,12996.369902239989,52.37707976999809,53506.04218104001 2024-09-19,21:37:23.000,263,10991895,13965,0,1726781842,12996.363165929994,52.4405219399996,53506.05615528 2024-09-19,21:37:24.000,263,10991924,14165,0,1726781843,12996.376638549998,52.4405219399996,53506.04218104001 2024-09-19,21:37:25.000,263,10991912,14005,0,1726781844,12996.410320099989,52.43347281000024,53506.07711664 2024-09-19,21:37:26.000,263,10991923,13885,0,1726781845,12996.410320099989,52.44757106999896,53506.119039360005 2024-09-19,21:37:27.000,263,10991931,14085,0,1726781846,12996.450737959989,52.45462019999832,53506.08410376 2024-09-19,21:37:28.000,263,10991929,14085,0,1726781847,12996.497892129999,52.461669329997676,53506.14698784 2024-09-19,21:37:29.000,263,10991932,14165,0,1726781848,12996.518101059999,52.47576759000367,53506.188910560006 2024-09-19,21:37:30.000,263,10991917,14165,0,1726781849,12996.59220046999,52.46871846000431,53506.237820400005 2024-09-19,21:37:31.000,263,10991960,13885,0,1726781850,12996.59220046999,52.44757106999896,53506.22384616 2024-09-19,21:37:32.000,263,10991949,13925,0,1726781851,12996.65282725999,52.461669329997676,53506.26576888 2024-09-19,21:37:33.000,263,10991919,14125,0,1726781852,12996.69324511999,52.46871846000431,53506.286730240005 2024-09-19,21:37:34.000,263,10991924,13805,0,1726781853,12996.69324511999,52.461669329997676,53506.32865296001 2024-09-19,21:37:35.000,263,10991913,14285,0,1726781854,12996.767344529995,52.45462019999832,53506.335640080004 2024-09-19,21:37:36.000,263,10991881,13565,0,1726781855,12996.82123501,52.461669329997676,53506.34961432001 2024-09-19,21:37:37.000,263,10991933,14045,0,1726781856,12996.85491655999,52.43347281000024,53506.39153704 2024-09-19,21:37:38.000,263,10991964,14245,0,1726781857,12996.90207073,52.44757106999896,53506.37057568 2024-09-19,21:37:39.000,263,10991941,14205,0,1726781858,12996.955961209991,52.50396411000111,53506.39852416001 2024-09-19,21:37:40.000,263,10991938,14205,0,1726781859,12996.989642759996,52.48986585000239,53506.4124984 2024-09-19,21:37:41.000,263,10991927,13925,0,1726781860,12997.043533240001,52.511013240000466,53506.44044688 2024-09-19,21:37:42.000,263,10991912,13885,0,1726781861,12997.057005859991,52.511013240000466,53506.4823696 2024-09-19,21:37:43.000,263,10991928,14365,0,1726781862,12997.124368960001,52.525111499999184,53506.46839536001 2024-09-19,21:37:44.000,263,10991916,14045,0,1726781863,12997.131105269997,52.58150454000133,53506.53127944 2024-09-19,21:37:45.000,263,10991939,14045,0,1726781864,12997.151314199997,52.567406280002615,53506.60115064 2024-09-19,21:37:46.000,263,10991939,14245,0,1726781865,12997.205204680002,52.574455410001974,53506.61512488001 2024-09-19,21:37:47.000,263,10991917,14245,0,1726781866,12997.245622540002,52.65904497000156,53506.62909912 2024-09-19,21:37:48.000,263,10991980,14245,0,1726781867,12997.279304089992,52.67314323000028,53506.62909912 2024-09-19,21:37:49.000,263,10991960,14205,0,1726781868,12997.312985639997,52.67314323000028,53506.71993168 2024-09-19,21:37:50.000,263,10991928,14045,0,1726781869,12997.360139809993,52.694290619998355,53506.71993168 2024-09-19,21:37:51.000,263,10991923,13725,0,1726781870,12997.373612429998,52.701339749997715,53506.76185440001 2024-09-19,21:37:52.000,263,10991944,14005,0,1726781871,12997.400557669993,52.736585400001786,53506.78281576001 2024-09-19,21:37:53.000,263,10991959,14045,0,1726781872,12997.447711839988,52.72248714000307,53506.81775136 2024-09-19,21:37:54.000,263,10991907,13805,0,1726781873,12997.420766599993,52.70838888000435,53506.78281576001 2024-09-19,21:37:55.000,263,10991945,14005,0,1726781874,12997.420766599993,52.757732789999864,53506.87364832 2024-09-19,21:37:56.000,263,10991902,14005,0,1726781875,12997.454448149998,52.736585400001786,53506.97146800001 2024-09-19,21:37:57.000,263,10991894,14245,0,1726781876,12997.420766599993,52.72953627000243,53506.90159680001 2024-09-19,21:37:58.000,263,10991894,13965,0,1726781877,12997.373612429998,52.743634530001145,53506.95050664001 2024-09-19,21:37:59.000,263,10991930,14125,0,1726781878,12997.407293980003,52.757732789999864,53506.90159680001 2024-09-19,21:38:00.000,263,10991916,13885,0,1726781879,12997.333194569997,52.743634530001145,53506.97845512001 2024-09-19,21:38:01.000,263,10991941,14125,0,1726781880,12997.333194569997,52.750683660000504,53506.99941648001 2024-09-19,21:38:02.000,263,10991917,14005,0,1726781881,12997.339930879993,52.750683660000504,53507.006403600004 2024-09-19,21:38:03.000,263,10991911,13925,0,1726781882,12997.319721949993,52.800027570003294,53507.03435208 2024-09-19,21:38:04.000,263,10991926,14125,0,1726781883,12997.319721949993,52.83527322000009,53507.0413392 2024-09-19,21:38:05.000,263,10991919,14205,0,1726781884,12997.279304089992,52.85642060999817,53507.05531344 2024-09-19,21:38:06.000,263,10991937,13925,0,1726781885,12997.286040400002,52.87051887000416,53507.06230056 2024-09-19,21:38:07.000,263,10991947,14285,0,1726781886,12997.259095159992,52.91281365000032,53507.04832632001 2024-09-19,21:38:08.000,263,10991952,14085,0,1726781887,12997.333194569997,52.94101016999775,53507.09024904 2024-09-19,21:38:09.000,263,10991952,14005,0,1726781888,12997.346667190002,52.94101016999775,53507.08326192 2024-09-19,21:38:10.000,263,10991925,14085,0,1726781889,12997.353403499998,52.969206690002466,53507.0413392 2024-09-19,21:38:11.000,263,10991926,13965,0,1726781890,12997.420766599993,53.01150146999862,53507.11819752001 2024-09-19,21:38:12.000,263,10991922,14085,0,1726781891,12997.481393389993,53.01150146999862,53507.14614600001 2024-09-19,21:38:13.000,263,10991902,14085,0,1726781892,12997.508338629988,53.03969799000333,53507.174094480004 2024-09-19,21:38:14.000,263,10991898,13965,0,1726781893,12997.555492799998,53.032648860003974,53507.174094480004 2024-09-19,21:38:15.000,263,10991907,14245,0,1726781894,12997.602646969994,53.08199276999949,53507.21601720001 2024-09-19,21:38:16.000,263,10991968,13965,0,1726781895,12997.643064829994,53.08199276999949,53507.2509528 2024-09-19,21:38:17.000,263,10991915,14245,0,1726781896,12997.609383279989,53.096091029998206,53507.25793992 2024-09-19,21:38:18.000,263,10991944,14045,0,1726781897,12997.616119589999,53.06789451000077,53507.27890128 2024-09-19,21:38:19.000,263,10991914,14005,0,1726781898,12997.629592209989,53.04674712000269,53507.292875520005 2024-09-19,21:38:20.000,263,10991895,14165,0,1726781899,12997.636328519999,53.03969799000333,53507.292875520005 2024-09-19,21:38:21.000,263,10991942,13885,0,1726781900,12997.609383279989,53.025599730004615,53507.34877248 2024-09-19,21:38:22.000,263,10991943,13925,0,1726781901,12997.609383279989,53.01855059999798,53507.29986264 2024-09-19,21:38:23.000,263,10991959,14205,0,1726781902,12997.609383279989,52.969206690002466,53507.30684976001 2024-09-19,21:38:24.000,263,10991919,13925,0,1726781903,12997.622855899994,52.95510843000375,53507.362746720006 2024-09-19,21:38:25.000,263,10991959,14045,0,1726781904,12997.622855899994,52.933961039998394,53507.341785360004 2024-09-19,21:38:26.000,263,10991946,14085,0,1726781905,12997.656537449999,52.919862779999676,53507.34877248 2024-09-19,21:38:27.000,263,10991932,13965,0,1726781906,12997.656537449999,52.89166626000224,53507.31383688001 2024-09-19,21:38:28.000,263,10991959,14005,0,1726781907,12997.69021899999,52.919862779999676,53507.34877248 2024-09-19,21:38:29.000,263,10991979,13965,0,1726781908,12997.676746379999,52.8987153900016,53507.34877248 2024-09-19,21:38:30.000,263,10991890,13485,0,1726781909,12997.69021899999,52.89166626000224,53507.35575960001 2024-09-19,21:38:31.000,263,10991912,13805,0,1726781910,12997.75084578999,52.8987153900016,53507.35575960001 2024-09-19,21:38:32.000,263,10991927,13925,0,1726781911,12997.77105471999,52.90576452000096,53507.36973384 2024-09-19,21:38:33.000,263,10991944,14165,0,1726781912,12997.764318409994,52.8987153900016,53507.38370808001 2024-09-19,21:38:34.000,263,10991948,14005,0,1726781913,12997.784527339994,52.91281365000032,53507.362746720006 2024-09-19,21:38:35.000,263,10991904,14005,0,1726781914,12997.77779103,52.88461713000288,53507.36973384 2024-09-19,21:38:36.000,263,10991953,13805,0,1726781915,12997.79126364999,52.90576452000096,53507.35575960001 2024-09-19,21:38:37.000,263,10991964,14045,0,1726781916,12997.804736269994,52.90576452000096,53507.37672096 2024-09-19,21:38:38.000,263,10991890,14005,0,1726781917,12997.77105471999,52.8987153900016,53507.36973384 2024-09-19,21:38:39.000,263,10991984,13965,0,1726781918,12997.744109479994,52.94101016999775,53507.37672096 2024-09-19,21:38:40.000,263,10991924,13805,0,1726781919,12997.73063685999,52.919862779999676,53507.43960504 2024-09-19,21:38:41.000,263,10991941,13925,0,1726781920,12997.737373169999,52.89166626000224,53507.41864368 2024-09-19,21:38:42.000,263,10991939,13765,0,1726781921,12997.744109479994,52.933961039998394,53507.41864368 2024-09-19,21:38:43.000,263,10991919,13885,0,1726781922,12997.676746379999,52.94805930000439,53507.4256308 2024-09-19,21:38:44.000,263,10991956,14205,0,1726781923,12997.656537449999,52.96215756000311,53507.45357928001 2024-09-19,21:38:45.000,263,10991909,13765,0,1726781924,12997.676746379999,53.00445233999926,53507.50248912001 2024-09-19,21:38:46.000,263,10991912,13885,0,1726781925,12997.609383279989,53.00445233999926,53507.495502 2024-09-19,21:38:47.000,263,10991946,13965,0,1726781926,12997.609383279989,53.032648860003974,53507.46755352 2024-09-19,21:38:48.000,263,10991934,13885,0,1726781927,12997.595910659998,53.07494364000013,53507.46755352 2024-09-19,21:38:49.000,263,10991956,13925,0,1726781928,12997.562229109993,53.096091029998206,53507.45357928001 2024-09-19,21:38:50.000,263,10991946,14005,0,1726781929,12997.542020179993,53.13838581000164,53507.46755352 2024-09-19,21:38:51.000,263,10991923,13925,0,1726781930,12997.562229109993,53.208877110002504,53507.47454064001 2024-09-19,21:38:52.000,263,10991915,13885,0,1726781931,12997.568965419989,53.208877110002504,53507.48152776001 2024-09-19,21:38:53.000,263,10991925,14085,0,1726781932,12997.535283869998,53.23002450000058,53507.45357928001 2024-09-19,21:38:54.000,263,10991895,14045,0,1726781933,12997.562229109993,53.25822101999802,53507.48851488 2024-09-19,21:38:55.000,263,10991911,13925,0,1726781934,12997.589174349989,53.25822101999802,53507.48851488 2024-09-19,21:38:56.000,263,10991914,13845,0,1726781935,12997.568965419989,53.25822101999802,53507.4256308 2024-09-19,21:38:57.000,263,10991916,13885,0,1726781936,12997.616119589999,53.30756493000081,53507.495502 2024-09-19,21:38:58.000,263,10991924,14245,0,1726781937,12997.595910659998,53.34985971000424,53507.48851488 2024-09-19,21:38:59.000,263,10991918,14085,0,1726781938,12997.589174349989,53.34985971000424,53507.48851488 2024-09-19,21:39:00.000,263,10991972,13645,0,1726781939,12997.643064829994,53.385105360001035,53507.48152776001 2024-09-19,21:39:01.000,263,10991950,13885,0,1726781940,12997.649801139989,53.39920361999975,53507.495502 2024-09-19,21:39:02.000,263,10991917,13845,0,1726781941,12997.663273759994,53.41330187999847,53507.530437600006 2024-09-19,21:39:03.000,263,10991937,13925,0,1726781942,12997.663273759994,53.44854753000254,53507.50248912001 2024-09-19,21:39:04.000,263,10991944,14005,0,1726781943,12997.643064829994,53.441498400003184,53507.48152776001 2024-09-19,21:39:05.000,263,10991936,13965,0,1726781944,12997.676746379999,53.46264579000126,53507.48152776001 2024-09-19,21:39:06.000,263,10991928,13845,0,1726781945,12997.69021899999,53.44854753000254,53507.5653732 2024-09-19,21:39:07.000,263,10991921,14085,0,1726781946,12997.69021899999,53.46264579000126,53507.54441184 2024-09-19,21:39:08.000,263,10991899,14085,0,1726781947,12997.696955309999,53.48379317999934,53507.57236032001 2024-09-19,21:39:09.000,263,10991907,13805,0,1726781948,12997.703691619994,53.48379317999934,53507.58633456 2024-09-19,21:39:10.000,263,10991959,13845,0,1726781949,12997.696955309999,53.46969492000062,53507.59332168 2024-09-19,21:39:11.000,263,10991910,13925,0,1726781950,12997.683482689994,53.52608796000277,53507.59332168 2024-09-19,21:39:12.000,263,10991935,13885,0,1726781951,12997.683482689994,53.50494057000469,53507.66319288 2024-09-19,21:39:13.000,263,10991929,13725,0,1726781952,12997.670010069989,53.47674404999998,53507.65620576 2024-09-19,21:39:14.000,263,10991968,13765,0,1726781953,12997.636328519999,53.48379317999934,53507.67018000001 2024-09-19,21:39:15.000,263,10991959,14165,0,1726781954,12997.589174349989,53.47674404999998,53507.74005120001 2024-09-19,21:39:16.000,263,10991951,13925,0,1726781955,12997.602646969994,53.46969492000062,53507.67018000001 2024-09-19,21:39:17.000,263,10991959,13885,0,1726781956,12997.568965419989,53.46969492000062,53507.71210272 2024-09-19,21:39:18.000,263,10991950,13885,0,1726781957,12997.521811249993,53.46264579000126,53507.68415424 2024-09-19,21:39:19.000,263,10991962,14085,0,1726781958,12997.488129699988,53.46264579000126,53507.67018000001 2024-09-19,21:39:20.000,263,10991927,13605,0,1726781959,12997.515074939998,53.48379317999934,53507.68415424 2024-09-19,21:39:21.000,263,10991918,13925,0,1726781960,12997.447711839988,53.4908423099987,53507.68415424 2024-09-19,21:39:22.000,263,10991959,14205,0,1726781961,12997.454448149998,53.48379317999934,53507.78896104001 2024-09-19,21:39:23.000,263,10991943,14085,0,1726781962,12997.447711839988,53.48379317999934,53507.75402544 2024-09-19,21:39:24.000,263,10991909,14005,0,1726781963,12997.414030289998,53.51903883000341,53507.75402544 2024-09-19,21:39:25.000,263,10991918,14045,0,1726781964,12997.414030289998,53.52608796000277,53507.72607696 2024-09-19,21:39:26.000,263,10991940,14045,0,1726781965,12997.414030289998,53.53313709000213,53507.7749868 2024-09-19,21:39:27.000,263,10991931,14005,0,1726781966,12997.407293980003,53.57543186999828,53507.78197392 2024-09-19,21:39:28.000,263,10991954,13965,0,1726781967,12997.427502909988,53.58953013000428,53507.747038320005 2024-09-19,21:39:29.000,263,10991962,13925,0,1726781968,12997.434239219998,53.63182491000043,53507.80293528 2024-09-19,21:39:30.000,263,10991959,14245,0,1726781969,12997.427502909988,53.63887403999979,53507.80293528 2024-09-19,21:39:31.000,263,10991916,13965,0,1726781970,12997.447711839988,53.70936534000066,53507.81690952001 2024-09-19,21:39:32.000,263,10991979,14125,0,1726781971,12997.440975529993,53.69526708000194,53507.78197392 2024-09-19,21:39:33.000,263,10991966,13805,0,1726781972,12997.467920769988,53.75166012000409,53507.80992240001 2024-09-19,21:39:34.000,263,10991945,13925,0,1726781973,12997.528547559989,53.793954900000244,53507.865819360006 2024-09-19,21:39:35.000,263,10991912,13925,0,1726781974,12997.555492799998,53.779856640001526,53507.89376784 2024-09-19,21:39:36.000,263,10991984,13965,0,1726781975,12997.595910659998,53.8010040299996,53507.8797936 2024-09-19,21:39:37.000,263,10991943,13765,0,1726781976,12997.663273759994,53.786905770000885,53507.90774208001 2024-09-19,21:39:38.000,263,10991945,13965,0,1726781977,12997.703691619994,53.76575838000281,53507.90774208001 2024-09-19,21:39:39.000,263,10991960,13725,0,1726781978,12997.696955309999,53.80805315999896,53507.914729200005 2024-09-19,21:39:40.000,263,10991927,13925,0,1726781979,12997.696955309999,53.8010040299996,53507.95665192001 2024-09-19,21:39:41.000,263,10991957,13645,0,1726781980,12997.717164239999,53.829200550004316,53507.93569056001 2024-09-19,21:39:42.000,263,10991910,14165,0,1726781981,12997.717164239999,53.829200550004316,53507.94267768 2024-09-19,21:39:43.000,263,10991987,14045,0,1726781982,12997.764318409994,53.82215141999768,53507.93569056001 2024-09-19,21:39:44.000,263,10991936,13925,0,1726781983,12997.79126364999,53.82215141999768,53508.019536 2024-09-19,21:39:45.000,263,10991918,13965,0,1726781984,12997.83841782,53.81510228999832,53507.95665192001 2024-09-19,21:39:46.000,263,10991953,13885,0,1726781985,12997.79126364999,53.793954900000244,53507.99857464 2024-09-19,21:39:47.000,263,10991921,13925,0,1726781986,12997.85189043999,53.8010040299996,53507.963639040005 2024-09-19,21:39:48.000,263,10991888,14085,0,1726781987,12997.85189043999,53.786905770000885,53508.04748448 2024-09-19,21:39:49.000,263,10991932,14085,0,1726781988,12997.85862675,53.793954900000244,53508.06844584 2024-09-19,21:39:50.000,263,10991941,13885,0,1726781989,12997.87209936999,53.81510228999832,53508.06844584 2024-09-19,21:39:51.000,263,10991924,14005,0,1726781990,12997.89230829999,53.80805315999896,53508.082420080005 2024-09-19,21:39:52.000,263,10991985,13725,0,1726781991,12997.91925354,53.829200550004316,53508.11036856 2024-09-19,21:39:53.000,263,10991909,14165,0,1726781992,12997.91251722999,53.80805315999896,53508.14530416001 2024-09-19,21:39:54.000,263,10991949,13925,0,1726781993,12997.93272615999,53.80805315999896,53508.19421400001 2024-09-19,21:39:55.000,263,10991945,13885,0,1726781994,12998.027034499995,53.8010040299996,53508.1592784 2024-09-19,21:39:56.000,263,10991945,14245,0,1726781995,12998.03377080999,53.81510228999832,53508.2291496 2024-09-19,21:39:57.000,263,10991959,14005,0,1726781996,12998.047243429995,53.81510228999832,53508.22216248001 2024-09-19,21:39:58.000,263,10991971,13965,0,1726781997,12998.047243429995,53.8010040299996,53508.24312384001 2024-09-19,21:39:59.000,263,10991962,13845,0,1726781998,12998.05397973999,53.843298810003034,53508.23613672 2024-09-19,21:40:00.000,263,10991965,13965,0,1726781999,12998.067452359996,53.85034794000239,53508.18722688 2024-09-19,21:40:01.000,263,10991926,14005,0,1726782000,12998.08092498,53.843298810003034,53508.22216248001 2024-09-19,21:40:02.000,263,10991971,13925,0,1726782001,12998.03377080999,53.90674098000454,53508.23613672 2024-09-19,21:40:03.000,263,10991904,13885,0,1726782002,12998.09439759999,53.9490357600007,53508.250110960005 2024-09-19,21:40:04.000,263,10991961,13805,0,1726782003,12998.067452359996,53.99837967000349,53508.2291496 2024-09-19,21:40:05.000,263,10991918,14005,0,1726782004,12998.07418866999,54.04067444999964,53508.27805944 2024-09-19,21:40:06.000,263,10991942,14045,0,1726782005,12998.12134284,54.09001836000243,53508.28504656 2024-09-19,21:40:07.000,263,10991918,13765,0,1726782006,12998.067452359996,54.15346053000394,53508.35491776 2024-09-19,21:40:08.000,263,10991924,13845,0,1726782007,12998.10113391,54.21690269999817,53508.347930640004 2024-09-19,21:40:09.000,263,10991939,13925,0,1726782008,12998.08092498,54.2944431299984,53508.31998216001 2024-09-19,21:40:10.000,263,10991954,13925,0,1726782009,12998.05397973999,54.379032689997985,53508.31299504001 2024-09-19,21:40:11.000,263,10991951,14125,0,1726782010,12998.02029819,54.379032689997985,53508.32696928 2024-09-19,21:40:12.000,263,10991921,13725,0,1726782011,12998.027034499995,54.40018008000334,53508.299020800005 2024-09-19,21:40:13.000,263,10991960,13765,0,1726782012,12998.04050712,54.470671380004205,53508.31998216001 2024-09-19,21:40:14.000,263,10991935,14005,0,1726782013,12998.047243429995,54.463622250004846,53508.347930640004 2024-09-19,21:40:15.000,263,10991887,14245,0,1726782014,12998.006825569995,54.435425730000134,53508.36190488001 2024-09-19,21:40:16.000,263,10991908,13885,0,1726782015,12997.986616639995,54.435425730000134,53508.27805944 2024-09-19,21:40:17.000,263,10991934,14045,0,1726782016,12997.95293508999,54.435425730000134,53508.31998216001 2024-09-19,21:40:18.000,263,10991936,13885,0,1726782017,12997.986616639995,54.40018008000334,53508.31299504001 2024-09-19,21:40:19.000,263,10991943,14285,0,1726782018,12997.946198779995,54.435425730000134,53508.31299504001 2024-09-19,21:40:20.000,263,10991929,13885,0,1726782019,12997.97314401999,54.421327470001415,53508.28504656 2024-09-19,21:40:21.000,263,10991911,13765,0,1726782020,12997.9596714,54.39313095000398,53508.31299504001 2024-09-19,21:40:22.000,263,10991959,13925,0,1726782021,12997.91925354,54.364934429999266,53508.30600792 2024-09-19,21:40:23.000,263,10991929,14085,0,1726782022,12997.966407709995,54.34378704000119,53508.27107232001 2024-09-19,21:40:24.000,263,10991980,13765,0,1726782023,12997.966407709995,54.32968878000247,53508.31299504001 2024-09-19,21:40:25.000,263,10992000,13805,0,1726782024,12997.9596714,54.32968878000247,53508.25709808 2024-09-19,21:40:26.000,263,10991977,13885,0,1726782025,12997.93272615999,54.30854139000439,53508.24312384001 2024-09-19,21:40:27.000,263,10991938,13765,0,1726782026,12997.95293508999,54.31559052000375,53508.23613672 2024-09-19,21:40:28.000,263,10991962,13925,0,1726782027,12997.91925354,54.34378704000119,53508.21517536 2024-09-19,21:40:29.000,263,10991978,13805,0,1726782028,12997.97988033,54.35788529999991,53508.18722688 2024-09-19,21:40:30.000,263,10991931,13805,0,1726782029,12997.9596714,54.35083617000055,53508.19421400001 2024-09-19,21:40:31.000,263,10991946,13965,0,1726782030,12997.966407709995,54.364934429999266,53508.17325264001 2024-09-19,21:40:32.000,263,10991962,13885,0,1726782031,12997.97988033,54.414278340002056,53508.18722688 2024-09-19,21:40:33.000,263,10991918,13925,0,1726782032,12997.99335294999,54.44247485999949,53508.15229128001 2024-09-19,21:40:34.000,263,10991972,13765,0,1726782033,12997.97988033,54.52706441999908,53508.1592784 2024-09-19,21:40:35.000,263,10991965,13645,0,1726782034,12998.04050712,54.505917030001,53508.11735568 2024-09-19,21:40:36.000,263,10991968,14205,0,1726782035,12998.05397973999,54.56935920000251,53508.16626552 2024-09-19,21:40:37.000,263,10991970,14165,0,1726782036,12998.047243429995,54.597555719999946,53508.11735568 2024-09-19,21:40:38.000,263,10991947,13885,0,1726782037,12998.05397973999,54.63280137000402,53508.09639432 2024-09-19,21:40:39.000,263,10991978,14085,0,1726782038,12998.047243429995,54.660997890001454,53508.11036856 2024-09-19,21:40:40.000,263,10991957,13925,0,1726782039,12998.03377080999,54.710341800004244,53508.11036856 2024-09-19,21:40:41.000,263,10991953,13925,0,1726782040,12997.99335294999,54.703292670004885,53508.0894072 2024-09-19,21:40:42.000,263,10992004,13725,0,1726782041,12997.99335294999,54.72444006000296,53508.05447160001 2024-09-19,21:40:43.000,263,10991961,14005,0,1726782042,12998.00008926,54.73853832000168,53508.10338144001 2024-09-19,21:40:44.000,263,10991931,13885,0,1726782043,12998.00008926,54.74558745000104,53508.05447160001 2024-09-19,21:40:45.000,263,10991946,13845,0,1726782044,12997.97988033,54.79493136000383,53508.06145872 2024-09-19,21:40:46.000,263,10991971,13565,0,1726782045,12998.00008926,54.823127880001266,53508.033510240006 2024-09-19,21:40:47.000,263,10991950,14165,0,1726782046,12997.986616639995,54.830177010000625,53508.06844584 2024-09-19,21:40:48.000,263,10991889,14045,0,1726782047,12998.00008926,54.85837352999806,53508.00556176001 2024-09-19,21:40:49.000,263,10991937,14285,0,1726782048,12998.027034499995,54.872471790004056,53507.99857464 2024-09-19,21:40:50.000,263,10991934,14165,0,1726782049,12997.986616639995,54.91476657000021,53508.04049736 2024-09-19,21:40:51.000,263,10991922,13885,0,1726782050,12998.00008926,54.92886482999893,53508.04748448 2024-09-19,21:40:52.000,263,10991961,13685,0,1726782051,12998.03377080999,54.98525787000108,53508.04748448 2024-09-19,21:40:53.000,263,10991953,13765,0,1726782052,12998.02029819,54.999356129999796,53508.019536 2024-09-19,21:40:54.000,263,10991942,14005,0,1726782053,12998.027034499995,55.02755265000451,53507.99857464 2024-09-19,21:40:55.000,263,10991932,14125,0,1726782054,12998.06071605,55.04165091000323,53508.00556176001 2024-09-19,21:40:56.000,263,10991937,13805,0,1726782055,12998.047243429995,55.062798300001305,53508.012548880004 2024-09-19,21:40:57.000,263,10991951,13765,0,1726782056,12998.067452359996,55.08394568999938,53508.033510240006 2024-09-19,21:40:58.000,263,10991946,13965,0,1726782057,12998.087661289996,55.0980439499981,53507.98460040001 2024-09-19,21:40:59.000,263,10991908,14045,0,1726782058,12998.10113391,55.08394568999938,53507.93569056001 2024-09-19,21:41:00.000,263,10991904,14045,0,1726782059,12998.134815459991,55.0980439499981,53507.97062616 2024-09-19,21:41:01.000,263,10991914,13885,0,1726782060,12998.12134284,55.048700040002586,53507.92870344 2024-09-19,21:41:02.000,263,10991925,13925,0,1726782061,12998.148288079996,55.02755265000451,53507.90075496 2024-09-19,21:41:03.000,263,10991942,13885,0,1726782062,12998.18196963,55.020503519997874,53507.90075496 2024-09-19,21:41:04.000,263,10991860,13645,0,1726782063,12998.235860109991,54.98525787000108,53507.89376784 2024-09-19,21:41:05.000,263,10991889,13925,0,1726782064,12998.208914869996,54.95706135000364,53507.89376784 2024-09-19,21:41:06.000,263,10991902,13925,0,1726782065,12998.222387490001,54.92886482999893,53507.87280648 2024-09-19,21:41:07.000,263,10991933,13845,0,1726782066,12998.168497009996,54.90771744000085,53507.85184512 2024-09-19,21:41:08.000,263,10991953,14165,0,1726782067,12998.195442249991,54.830177010000625,53507.81690952001 2024-09-19,21:41:09.000,263,10991927,13885,0,1726782068,12998.18196963,54.79493136000383,53507.80293528 2024-09-19,21:41:10.000,263,10991917,13725,0,1726782069,12998.222387490001,54.74558745000104,53507.80293528 2024-09-19,21:41:11.000,263,10991943,13845,0,1726782070,12998.188705939996,54.710341800004244,53507.81690952001 2024-09-19,21:41:12.000,263,10991948,14165,0,1726782071,12998.235860109991,54.63280137000402,53507.78197392 2024-09-19,21:41:13.000,263,10991906,14085,0,1726782072,12998.269541659996,54.660997890001454,53507.78197392 2024-09-19,21:41:14.000,263,10991929,13925,0,1726782073,12998.269541659996,54.653948760002095,53507.76101256 2024-09-19,21:41:15.000,263,10991905,14045,0,1726782074,12998.262805350001,54.61870310999802,53507.75402544 2024-09-19,21:41:16.000,263,10991906,13765,0,1726782075,12998.283014280001,54.61870310999802,53507.76101256 2024-09-19,21:41:17.000,263,10991902,13925,0,1726782076,12998.289750589996,54.646899630002736,53507.74005120001 2024-09-19,21:41:18.000,263,10991874,14085,0,1726782077,12998.276277969991,54.653948760002095,53507.75402544 2024-09-19,21:41:19.000,263,10991927,13925,0,1726782078,12998.256069039991,54.68214527999953,53507.76799968001 2024-09-19,21:41:20.000,263,10991939,14125,0,1726782079,12998.249332729996,54.7173909300036,53507.72607696 2024-09-19,21:41:21.000,263,10991891,13965,0,1726782080,12998.222387490001,54.74558745000104,53507.78197392 2024-09-19,21:41:22.000,263,10991865,14125,0,1726782081,12998.303223210001,54.76673483999912,53507.71210272 2024-09-19,21:41:23.000,263,10991924,13885,0,1726782082,12998.323432140001,54.8513243999987,53507.628257280005 2024-09-19,21:41:24.000,263,10991858,13885,0,1726782083,12998.330168449997,54.84427526999934,53507.66319288 2024-09-19,21:41:25.000,263,10991939,14045,0,1726782084,12998.357113689992,54.872471790004056,53507.6352444 2024-09-19,21:41:26.000,263,10991879,14085,0,1726782085,12998.350377379997,54.90066831000149,53507.65620576 2024-09-19,21:41:27.000,263,10991903,13645,0,1726782086,12998.377322619992,54.94296308999765,53507.628257280005 2024-09-19,21:41:28.000,263,10991875,13965,0,1726782087,12998.417740479992,54.92886482999893,53507.628257280005 2024-09-19,21:41:29.000,263,10991940,14125,0,1726782088,12998.377322619992,54.97115961000236,53507.6352444 2024-09-19,21:41:30.000,263,10991926,14085,0,1726782089,12998.411004169997,54.999356129999796,53507.628257280005 2024-09-19,21:41:31.000,263,10991911,14165,0,1726782090,12998.384058930002,54.95001222000428,53507.61428304 2024-09-19,21:41:32.000,263,10991952,13845,0,1726782091,12998.350377379997,54.94296308999765,53507.55139896001 2024-09-19,21:41:33.000,263,10991923,14085,0,1726782092,12998.330168449997,54.97820874000172,53507.5653732 2024-09-19,21:41:34.000,263,10991888,13885,0,1726782093,12998.336904759992,54.964110480003,53507.55838608 2024-09-19,21:41:35.000,263,10991902,14045,0,1726782094,12998.330168449997,54.97820874000172,53507.58633456 2024-09-19,21:41:36.000,263,10991908,14045,0,1726782095,12998.309959519996,54.964110480003,53507.60030880001 2024-09-19,21:41:37.000,263,10991866,13965,0,1726782096,12998.256069039991,54.95706135000364,53507.59332168 2024-09-19,21:41:38.000,263,10991885,14005,0,1726782097,12998.229123799996,54.90771744000085,53507.58633456 2024-09-19,21:41:39.000,263,10991906,14045,0,1726782098,12998.195442249991,54.90771744000085,53507.5653732 2024-09-19,21:41:40.000,263,10991935,14125,0,1726782099,12998.155024389991,54.89361918000213,53507.58633456 2024-09-19,21:41:41.000,263,10991872,14125,0,1726782100,12998.107870219996,54.84427526999934,53507.55838608 2024-09-19,21:41:42.000,263,10991896,13965,0,1726782101,12998.07418866999,54.830177010000625,53507.55139896001 2024-09-19,21:41:43.000,263,10991884,13565,0,1726782102,12998.01356187999,54.79493136000383,53507.54441184 2024-09-19,21:41:44.000,263,10991950,13805,0,1726782103,12997.9596714,54.80198049000319,53507.50248912001 2024-09-19,21:41:45.000,263,10991863,13725,0,1726782104,12997.885571989995,54.78788223000447,53507.46755352 2024-09-19,21:41:46.000,263,10991856,14045,0,1726782105,12997.79126364999,54.73853832000168,53507.47454064001 2024-09-19,21:41:47.000,263,10991848,14165,0,1726782106,12997.73063685999,54.703292670004885,53507.509476240004 2024-09-19,21:41:48.000,263,10991941,14125,0,1726782107,12997.73063685999,54.69624353999825,53507.52345048001 2024-09-19,21:41:49.000,263,10991856,13925,0,1726782108,12997.703691619994,54.68919440999889,53507.495502 2024-09-19,21:41:50.000,263,10991922,14245,0,1726782109,12997.622855899994,54.66804702000081,53507.43261792001 2024-09-19,21:41:51.000,263,10991897,14045,0,1726782110,12997.582438039994,54.653948760002095,53507.39768232 2024-09-19,21:41:52.000,263,10991972,14245,0,1726782111,12997.595910659998,54.604604849999305,53507.38370808001 2024-09-19,21:41:53.000,263,10991921,14125,0,1726782112,12997.589174349989,54.56935920000251,53507.362746720006 2024-09-19,21:41:54.000,263,10991910,14005,0,1726782113,12997.589174349989,54.55526094000379,53507.362746720006 2024-09-19,21:41:55.000,263,10991923,13765,0,1726782114,12997.609383279989,54.56231007000315,53507.362746720006 2024-09-19,21:41:56.000,263,10991914,13925,0,1726782115,12997.649801139989,54.505917030001,53507.27191416 2024-09-19,21:41:57.000,263,10991958,13965,0,1726782116,12997.643064829994,54.51296616000036,53507.292875520005 2024-09-19,21:41:58.000,263,10991918,13805,0,1726782117,12997.69021899999,54.505917030001,53507.27890128 2024-09-19,21:41:59.000,263,10991882,13885,0,1726782118,12997.723900549994,54.49886790000164,53507.28588840001 2024-09-19,21:42:00.000,263,10991954,14245,0,1726782119,12997.723900549994,54.51296616000036,53507.27191416 2024-09-19,21:42:01.000,263,10991912,14165,0,1726782120,12997.764318409994,54.505917030001,53507.21601720001 2024-09-19,21:42:02.000,263,10991915,14125,0,1726782121,12997.764318409994,54.49181877000228,53507.25793992 2024-09-19,21:42:03.000,263,10991890,13965,0,1726782122,12997.79799996,54.505917030001,53507.23697856001 2024-09-19,21:42:04.000,263,10991886,13925,0,1726782123,12997.824945199995,54.54821181000443,53507.22300432 2024-09-19,21:42:05.000,263,10991918,13925,0,1726782124,12997.85189043999,54.52706441999908,53507.23697856001 2024-09-19,21:42:06.000,263,10991905,13965,0,1726782125,12997.87883568,54.5411626799978,53507.243965680005 2024-09-19,21:42:07.000,263,10991958,13805,0,1726782126,12997.925989849995,54.59050659000059,53507.25793992 2024-09-19,21:42:08.000,263,10991934,13685,0,1726782127,12997.95293508999,54.61870310999802,53507.30684976001 2024-09-19,21:42:09.000,263,10991875,14005,0,1726782128,12997.966407709995,54.646899630002736,53507.27890128 2024-09-19,21:42:10.000,263,10991901,13925,0,1726782129,12997.97988033,54.710341800004244,53507.27890128 2024-09-19,21:42:11.000,263,10991907,13805,0,1726782130,12997.986616639995,54.73148919000232,53507.32781112 2024-09-19,21:42:12.000,263,10991939,13925,0,1726782131,12998.00008926,54.7526365800004,53507.29986264 2024-09-19,21:42:13.000,263,10991915,13685,0,1726782132,12998.01356187999,54.8654226600047,53507.28588840001 2024-09-19,21:42:14.000,263,10991889,13805,0,1726782133,12998.02029819,54.8654226600047,53507.320824 2024-09-19,21:42:15.000,263,10991959,13845,0,1726782134,12998.04050712,54.886570050002774,53507.33479824001 2024-09-19,21:42:16.000,263,10991949,14165,0,1726782135,12998.087661289996,54.90066831000149,53507.32781112 2024-09-19,21:42:17.000,263,10991962,14245,0,1726782136,12998.10113391,54.92181569999957,53507.33479824001 2024-09-19,21:42:18.000,263,10991880,14005,0,1726782137,12998.148288079996,54.95706135000364,53507.35575960001 2024-09-19,21:42:19.000,263,10991927,13885,0,1726782138,12998.11460652999,55.013454389998515,53507.362746720006 2024-09-19,21:42:20.000,263,10991933,14005,0,1726782139,12998.12134284,55.03460178000387,53507.33479824001 2024-09-19,21:42:21.000,263,10991901,13725,0,1726782140,12998.11460652999,55.055749170001945,53507.341785360004 2024-09-19,21:42:22.000,263,10991977,13925,0,1726782141,12998.087661289996,55.055749170001945,53507.34877248 2024-09-19,21:42:23.000,263,10991959,13765,0,1726782142,12998.10113391,55.105093080004735,53507.411656560005 2024-09-19,21:42:24.000,263,10991935,13925,0,1726782143,12998.087661289996,55.112142210004095,53507.411656560005 2024-09-19,21:42:25.000,263,10991939,14205,0,1726782144,12998.05397973999,55.055749170001945,53507.4256308 2024-09-19,21:42:26.000,263,10991922,13925,0,1726782145,12998.04050712,55.0980439499981,53507.38370808001 2024-09-19,21:42:27.000,263,10991936,14045,0,1726782146,12997.9596714,55.105093080004735,53507.35575960001 2024-09-19,21:42:28.000,263,10991889,13925,0,1726782147,12997.93946247,55.119191340003454,53507.362746720006 2024-09-19,21:42:29.000,263,10991944,13965,0,1726782148,12997.85189043999,55.112142210004095,53507.36973384 2024-09-19,21:42:30.000,263,10991915,14045,0,1726782149,12997.845154129995,55.14738786000089,53507.40466944001 2024-09-19,21:42:31.000,263,10991904,13885,0,1726782150,12997.79799996,55.16853524999897,53507.39768232 2024-09-19,21:42:32.000,263,10991935,13925,0,1726782151,12997.79799996,55.16853524999897,53507.39768232 2024-09-19,21:42:33.000,263,10991911,14125,0,1726782152,12997.696955309999,55.19673177000368,53507.37672096 2024-09-19,21:42:34.000,263,10991957,13965,0,1726782153,12997.670010069989,55.231977420000476,53507.37672096 2024-09-19,21:42:35.000,263,10991951,13845,0,1726782154,12997.656537449999,55.21787916000176,53507.341785360004 2024-09-19,21:42:36.000,263,10991922,14085,0,1726782155,12997.568965419989,55.27427220000391,53507.31383688001 2024-09-19,21:42:37.000,263,10991915,13925,0,1726782156,12997.542020179993,55.30246872000134,53507.31383688001 2024-09-19,21:42:38.000,263,10991886,13525,0,1726782157,12997.481393389993,55.30246872000134,53507.341785360004 2024-09-19,21:42:39.000,263,10991940,14245,0,1726782158,12997.461184459993,55.33066523999878,53507.32781112 2024-09-19,21:42:40.000,263,10991921,13845,0,1726782159,12997.400557669993,55.37296002000221,53507.33479824001 2024-09-19,21:42:41.000,263,10991902,14005,0,1726782160,12997.380348739993,55.35181263000413,53507.320824 2024-09-19,21:42:42.000,263,10991962,14205,0,1726782161,12997.306249330002,55.344763500004774,53507.31383688001 2024-09-19,21:42:43.000,263,10991901,14085,0,1726782162,12997.272567779997,55.38705828000093,53507.320824 2024-09-19,21:42:44.000,263,10991887,13805,0,1726782163,12997.232149919997,55.35886176000349,53507.2509528 2024-09-19,21:42:45.000,263,10991927,13805,0,1726782164,12997.191732059997,55.36591089000285,53507.27890128 2024-09-19,21:42:46.000,263,10991882,13885,0,1726782165,12997.131105269997,55.33771436999814,53507.243965680005 2024-09-19,21:42:47.000,263,10991938,14045,0,1726782166,12997.070478479996,55.3095178500007,53507.22999144 2024-09-19,21:42:48.000,263,10991879,14045,0,1726782167,12997.050269549996,55.31656698000006,53507.20204296 2024-09-19,21:42:49.000,263,10991967,13965,0,1726782168,12997.023324310001,55.27427220000391,53507.20903008 2024-09-19,21:42:50.000,263,10991933,13925,0,1726782169,12996.976170139991,55.239026549999835,53507.243965680005 2024-09-19,21:42:51.000,263,10991905,14045,0,1726782170,12996.908807039996,55.18968264000432,53507.23697856001 2024-09-19,21:42:52.000,263,10991924,14045,0,1726782171,12996.89533441999,55.14033873000153,53507.22300432 2024-09-19,21:42:53.000,263,10991891,13965,0,1726782172,12996.848180249995,55.08394568999938,53507.20903008 2024-09-19,21:42:54.000,263,10991933,14165,0,1726782173,12996.81449869999,55.069847430000664,53507.20204296 2024-09-19,21:42:55.000,263,10991897,14045,0,1726782174,12996.78081715,55.062798300001305,53507.11819752001 2024-09-19,21:42:56.000,263,10991968,14005,0,1726782175,12996.76060822,55.02755265000451,53507.13217176 2024-09-19,21:42:57.000,263,10991899,14005,0,1726782176,12996.787553459995,54.97115961000236,53507.10422328 2024-09-19,21:42:58.000,263,10991903,14165,0,1726782177,12996.72019036,54.95001222000428,53507.05531344 2024-09-19,21:42:59.000,263,10991978,14205,0,1726782178,12996.706717739995,54.95001222000428,53507.09024904 2024-09-19,21:43:00.000,263,10991925,13965,0,1726782179,12996.65956357,54.91476657000021,53507.04832632001 2024-09-19,21:43:01.000,263,10991922,13925,0,1726782180,12996.6797725,54.91476657000021,53507.006403600004 2024-09-19,21:43:02.000,263,10991949,14005,0,1726782181,12996.69998143,54.97115961000236,53507.02037784001 2024-09-19,21:43:03.000,263,10991939,14165,0,1726782182,12996.69324511999,54.964110480003,53506.99941648001 2024-09-19,21:43:04.000,263,10991868,14085,0,1726782183,12996.69998143,54.95001222000428,53506.99941648001 2024-09-19,21:43:05.000,263,10991907,14085,0,1726782184,12996.69324511999,55.013454389998515,53506.98544224 2024-09-19,21:43:06.000,263,10991942,14085,0,1726782185,12996.6797725,55.03460178000387,53507.006403600004 2024-09-19,21:43:07.000,263,10991897,14285,0,1726782186,12996.63261832999,55.09099481999874,53506.99242936 2024-09-19,21:43:08.000,263,10991891,14165,0,1726782187,12996.63261832999,55.12624047000281,53506.97146800001 2024-09-19,21:43:09.000,263,10991978,13965,0,1726782188,12996.61914571,55.15443699000025,53506.99941648001 2024-09-19,21:43:10.000,263,10991937,13885,0,1726782189,12996.585464159994,55.16853524999897,53507.006403600004 2024-09-19,21:43:11.000,263,10991898,14085,0,1726782190,12996.55178260999,55.19673177000368,53506.9365324 2024-09-19,21:43:12.000,263,10991942,13885,0,1726782191,12996.53830999,55.239026549999835,53507.02037784001 2024-09-19,21:43:13.000,263,10991918,13885,0,1726782192,12996.47094688999,55.19673177000368,53506.957493760005 2024-09-19,21:43:14.000,263,10991931,13885,0,1726782193,12996.464210579994,55.2108300300024,53506.98544224 2024-09-19,21:43:15.000,263,10991939,13805,0,1726782194,12996.410320099989,55.21787916000176,53506.95050664001 2024-09-19,21:43:16.000,263,10991966,13885,0,1726782195,12996.376638549998,55.25312480999855,53506.95050664001 2024-09-19,21:43:17.000,263,10991888,14005,0,1726782196,12996.390111169989,55.246075679999194,53506.92255816 2024-09-19,21:43:18.000,263,10991884,13885,0,1726782197,12996.302539139993,55.231977420000476,53506.957493760005 2024-09-19,21:43:19.000,263,10991865,14125,0,1726782198,12996.329484379989,55.19673177000368,53506.9365324 2024-09-19,21:43:20.000,263,10991932,14125,0,1726782199,12996.329484379989,55.22492829000112,53506.92255816 2024-09-19,21:43:21.000,263,10991921,14005,0,1726782200,12996.282330209993,55.20378090000304,53506.88762256 2024-09-19,21:43:22.000,263,10991931,13805,0,1726782201,12996.282330209993,55.16148611999961,53506.859674080006 2024-09-19,21:43:23.000,263,10991872,13605,0,1726782202,12996.295802829998,55.19673177000368,53506.908583920005 2024-09-19,21:43:24.000,263,10991973,14005,0,1726782203,12996.309275449988,55.182633509997686,53506.91557104 2024-09-19,21:43:25.000,263,10991876,13565,0,1726782204,12996.282330209993,55.14738786000089,53506.908583920005 2024-09-19,21:43:26.000,263,10991921,13925,0,1726782205,12996.262121279993,55.112142210004095,53506.92255816 2024-09-19,21:43:27.000,263,10991946,13885,0,1726782206,12996.268857589988,55.055749170001945,53506.89460968 2024-09-19,21:43:28.000,263,10991952,13885,0,1726782207,12996.268857589988,55.062798300001305,53506.8666612 2024-09-19,21:43:29.000,263,10991960,13885,0,1726782208,12996.275593899998,55.020503519997874,53506.8666612 2024-09-19,21:43:30.000,263,10991908,13925,0,1726782209,12996.248648659988,54.97115961000236,53506.92954528001 2024-09-19,21:43:31.000,263,10991905,13805,0,1726782210,12996.235176039998,54.94296308999765,53506.908583920005 2024-09-19,21:43:32.000,263,10991940,13725,0,1726782211,12996.262121279993,54.879520920003415,53506.84569984 2024-09-19,21:43:33.000,263,10991866,13805,0,1726782212,12996.255384969998,54.81607875000191,53506.83172560001 2024-09-19,21:43:34.000,263,10991936,13765,0,1726782213,12996.282330209993,54.7526365800004,53506.81076424001 2024-09-19,21:43:35.000,263,10991884,14005,0,1726782214,12996.262121279993,54.74558745000104,53506.838712720004 2024-09-19,21:43:36.000,263,10991961,14045,0,1726782215,12996.302539139993,54.653948760002095,53506.77582864 2024-09-19,21:43:37.000,263,10991903,13725,0,1726782216,12996.302539139993,54.611653979998664,53506.71294456001 2024-09-19,21:43:38.000,263,10991918,13885,0,1726782217,12996.302539139993,54.59050659000059,53506.70595744 2024-09-19,21:43:39.000,263,10991863,14045,0,1726782218,12996.316011759998,54.56935920000251,53506.7269188 2024-09-19,21:43:40.000,263,10991934,13725,0,1726782219,12996.363165929994,54.49886790000164,53506.71294456001 2024-09-19,21:43:41.000,263,10991929,14005,0,1726782220,12996.383374859994,54.48476964000292,53506.70595744 2024-09-19,21:43:42.000,263,10991893,13765,0,1726782221,12996.369902239989,54.44952398999885,53506.65006048 2024-09-19,21:43:43.000,263,10991893,13845,0,1726782222,12996.417056409999,54.45657311999821,53506.622112000005 2024-09-19,21:43:44.000,263,10991904,13605,0,1726782223,12996.477683199999,54.39313095000398,53506.59416352001 2024-09-19,21:43:45.000,263,10991929,13805,0,1726782224,12996.55178260999,54.39313095000398,53506.63608624001 2024-09-19,21:43:46.000,263,10991928,13925,0,1726782225,12996.57872785,54.38608182000462,53506.58018928 2024-09-19,21:43:47.000,263,10991946,14045,0,1726782226,12996.59893678,54.364934429999266,53506.64307336001 2024-09-19,21:43:48.000,263,10991945,13925,0,1726782227,12996.65282725999,54.39313095000398,53506.622112000005 2024-09-19,21:43:49.000,263,10991900,14205,0,1726782228,12996.65282725999,54.364934429999266,53506.55922792 2024-09-19,21:43:50.000,263,10991925,13685,0,1726782229,12996.686508809995,54.35083617000055,53506.59416352001 2024-09-19,21:43:51.000,263,10991896,13885,0,1726782230,12996.726926669995,54.379032689997985,53506.5522408 2024-09-19,21:43:52.000,263,10991896,14045,0,1726782231,12996.706717739995,54.39313095000398,53506.55922792 2024-09-19,21:43:53.000,263,10991949,13925,0,1726782232,12996.71345404999,54.4072292100027,53506.4823696 2024-09-19,21:43:54.000,263,10991875,13845,0,1726782233,12996.69324511999,54.4072292100027,53506.53127944 2024-09-19,21:43:55.000,263,10991896,14085,0,1726782234,12996.71345404999,54.414278340002056,53506.54525368001 2024-09-19,21:43:56.000,263,10991948,13965,0,1726782235,12996.747135599995,54.428376600000774,53506.48935672 2024-09-19,21:43:57.000,263,10991911,14165,0,1726782236,12996.72019036,54.435425730000134,53506.454421120005 2024-09-19,21:43:58.000,263,10991889,14205,0,1726782237,12996.73366297999,54.44952398999885,53506.454421120005 2024-09-19,21:43:59.000,263,10991917,13845,0,1726782238,12996.78081715,54.470671380004205,53506.43345976 2024-09-19,21:44:00.000,263,10991899,14005,0,1726782239,12996.807762389995,54.505917030001,53506.46839536001 2024-09-19,21:44:01.000,263,10991914,13565,0,1726782240,12996.80102608,54.5411626799978,53506.41948552 2024-09-19,21:44:02.000,263,10991882,14045,0,1726782241,12996.827971319995,54.58345746000123,53506.39852416001 2024-09-19,21:44:03.000,263,10991928,14125,0,1726782242,12996.87512548999,54.611653979998664,53506.42647264001 2024-09-19,21:44:04.000,263,10991896,13965,0,1726782243,12996.89533441999,54.68919440999889,53506.34961432001 2024-09-19,21:44:05.000,263,10991877,13885,0,1726782244,12996.8818618,54.7173909300036,53506.4124984 2024-09-19,21:44:06.000,263,10991894,14125,0,1726782245,12996.89533441999,54.78788223000447,53506.41948552 2024-09-19,21:44:07.000,263,10991920,13965,0,1726782246,12996.908807039996,54.79493136000383,53506.37057568 2024-09-19,21:44:08.000,263,10991913,14005,0,1726782247,12996.915543349991,54.85837352999806,53506.38454992 2024-09-19,21:44:09.000,263,10991927,14005,0,1726782248,12996.908807039996,54.879520920003415,53506.32166584 2024-09-19,21:44:10.000,263,10991882,13965,0,1726782249,12996.955961209991,54.90771744000085,53506.37057568 2024-09-19,21:44:11.000,263,10991914,13925,0,1726782250,12996.92227966,54.95706135000364,53506.39852416001 2024-09-19,21:44:12.000,263,10991905,13885,0,1726782251,12996.935752279991,54.95001222000428,53506.37756280001 2024-09-19,21:44:13.000,263,10991913,14165,0,1726782252,12996.955961209991,54.95706135000364,53506.37057568 2024-09-19,21:44:14.000,263,10991884,14125,0,1726782253,12996.955961209991,54.94296308999765,53506.37057568 2024-09-19,21:44:15.000,263,10991932,13965,0,1726782254,12996.908807039996,54.95001222000428,53506.32865296001 2024-09-19,21:44:16.000,263,10991885,13925,0,1726782255,12996.908807039996,54.90771744000085,53506.25878176001 2024-09-19,21:44:17.000,263,10991879,14045,0,1726782256,12996.94248859,54.90771744000085,53506.335640080004 2024-09-19,21:44:18.000,263,10991948,13845,0,1726782257,12996.935752279991,54.8654226600047,53506.25179464 2024-09-19,21:44:19.000,263,10991917,13885,0,1726782258,12996.8818618,54.79493136000383,53506.2028848 2024-09-19,21:44:20.000,263,10991900,14045,0,1726782259,12996.86165287,54.773783969998476,53506.20987192001 2024-09-19,21:44:21.000,263,10991842,13885,0,1726782260,12996.868389179996,54.69624353999825,53506.2028848 2024-09-19,21:44:22.000,263,10991922,14085,0,1726782261,12996.85491655999,54.66804702000081,53506.21685904 2024-09-19,21:44:23.000,263,10991879,13925,0,1726782262,12996.888598109996,54.63280137000402,53506.167949200004 2024-09-19,21:44:24.000,263,10991909,14165,0,1726782263,12996.83470762999,54.56231007000315,53506.18192344001 2024-09-19,21:44:25.000,263,10991870,13685,0,1726782264,12996.79428976999,54.52706441999908,53506.140000720006 2024-09-19,21:44:26.000,263,10991913,13805,0,1726782265,12996.787553459995,54.414278340002056,53506.098078 2024-09-19,21:44:27.000,263,10991902,13885,0,1726782266,12996.75387190999,54.35788529999991,53506.09109088001 2024-09-19,21:44:28.000,263,10991901,14045,0,1726782267,12996.73366297999,54.32263965000311,53506.13301360001 2024-09-19,21:44:29.000,263,10991862,13805,0,1726782268,12996.706717739995,54.28739399999904,53506.08410376 2024-09-19,21:44:30.000,263,10991876,13845,0,1726782269,12996.69324511999,54.20985356999881,53506.09109088001 2024-09-19,21:44:31.000,263,10991903,13925,0,1726782270,12996.65956357,54.18165705000138,53506.070129520005 2024-09-19,21:44:32.000,263,10991910,14005,0,1726782271,12996.65282725999,54.139362269997946,53506.06314240001 2024-09-19,21:44:33.000,263,10991905,13885,0,1726782272,12996.666299879995,54.06182183999772,53506.07711664 2024-09-19,21:44:34.000,263,10991918,14125,0,1726782273,12996.69324511999,54.026576190000924,53506.12602648 2024-09-19,21:44:35.000,263,10991919,13845,0,1726782274,12996.69998143,54.04067444999964,53506.09109088001 2024-09-19,21:44:36.000,263,10991882,14045,0,1726782275,12996.72019036,54.026576190000924,53506.05615528 2024-09-19,21:44:37.000,263,10991856,13925,0,1726782276,12996.74039929,53.98428141000477,53506.05615528 2024-09-19,21:44:38.000,263,10991936,13765,0,1726782277,12996.767344529995,53.98428141000477,53506.098078 2024-09-19,21:44:39.000,263,10991889,13845,0,1726782278,12996.787553459995,53.970183149998775,53506.05615528 2024-09-19,21:44:40.000,263,10991889,13965,0,1726782279,12996.84144394,53.99837967000349,53506.06314240001 2024-09-19,21:44:41.000,263,10991859,13925,0,1726782280,12996.888598109996,53.99133054000413,53505.96532272001 2024-09-19,21:44:42.000,263,10991893,13685,0,1726782281,12996.949224899996,54.05477270999836,53505.96532272001 2024-09-19,21:44:43.000,263,10991904,14085,0,1726782282,12997.016587999991,54.05477270999836,53505.951348480005 2024-09-19,21:44:44.000,263,10991928,13925,0,1726782283,12997.083951100001,54.09706749000179,53506.000258320004 2024-09-19,21:44:45.000,263,10991919,13725,0,1726782284,12997.151314199997,54.139362269997946,53505.9583356 2024-09-19,21:44:46.000,263,10991940,13685,0,1726782285,12997.225413610002,54.17460792000202,53506.01423256001 2024-09-19,21:44:47.000,263,10991851,13965,0,1726782286,12997.292776709997,54.188706180000736,53505.96532272001 2024-09-19,21:44:48.000,263,10991910,13885,0,1726782287,12997.360139809993,54.21690269999817,53505.97929696 2024-09-19,21:44:49.000,263,10991920,13965,0,1726782288,12997.434239219998,54.252148350002244,53505.97929696 2024-09-19,21:44:50.000,263,10991865,13885,0,1726782289,12997.427502909988,54.26624661000096,53505.98628408 2024-09-19,21:44:51.000,263,10991897,13925,0,1726782290,12997.488129699988,54.30149225999776,53505.9583356 2024-09-19,21:44:52.000,263,10991861,13925,0,1726782291,12997.481393389993,54.30149225999776,53506.021219680006 2024-09-19,21:44:53.000,263,10991890,14005,0,1726782292,12997.548756489989,54.28739399999904,53505.98628408 2024-09-19,21:44:54.000,263,10991896,14045,0,1726782293,12997.542020179993,54.30854139000439,53506.000258320004 2024-09-19,21:44:55.000,263,10991873,13925,0,1726782294,12997.562229109993,54.2591974800016,53506.021219680006 2024-09-19,21:44:56.000,263,10991895,13925,0,1726782295,12997.575701729998,54.252148350002244,53506.03519392 2024-09-19,21:44:57.000,263,10991888,13885,0,1726782296,12997.622855899994,54.21690269999817,53506.06314240001 2024-09-19,21:44:58.000,263,10991894,13965,0,1726782297,12997.616119589999,54.202804439999454,53506.06314240001 2024-09-19,21:44:59.000,263,10991862,13765,0,1726782298,12997.643064829994,54.188706180000736,53506.05615528 2024-09-19,21:45:00.000,263,10991883,13725,0,1726782299,12997.649801139989,54.15346053000394,53506.0282068 2024-09-19,21:45:01.000,263,10991904,13965,0,1726782300,12997.636328519999,54.12526400999923,53506.000258320004 2024-09-19,21:45:02.000,263,10991871,14085,0,1726782301,12997.629592209989,54.08296923000307,53506.00724544 2024-09-19,21:45:03.000,263,10991841,13965,0,1726782302,12997.609383279989,54.068870970004355,53506.04916816 2024-09-19,21:45:04.000,263,10991893,13845,0,1726782303,12997.670010069989,54.068870970004355,53506.03519392 2024-09-19,21:45:05.000,263,10991880,13645,0,1726782304,12997.663273759994,54.005428800002846,53506.01423256001 2024-09-19,21:45:06.000,263,10991841,13845,0,1726782305,12997.737373169999,54.005428800002846,53506.05615528 2024-09-19,21:45:07.000,263,10991867,14165,0,1726782306,12997.744109479994,54.012477930002206,53506.070129520005 2024-09-19,21:45:08.000,263,10991895,13845,0,1726782307,12997.79799996,53.98428141000477,53506.04218104001 2024-09-19,21:45:09.000,263,10991874,13805,0,1726782308,12997.79799996,53.94198663000134,53506.01423256001 2024-09-19,21:45:10.000,263,10991889,13925,0,1726782309,12997.865363059995,53.92788837000262,53506.05615528 2024-09-19,21:45:11.000,263,10991935,14125,0,1726782310,12997.87883568,53.9490357600007,53506.0282068 2024-09-19,21:45:12.000,263,10991882,14045,0,1726782311,12997.89904461,53.90674098000454,53506.070129520005 2024-09-19,21:45:13.000,263,10991919,14205,0,1726782312,12997.89230829999,53.9137901100039,53506.021219680006 2024-09-19,21:45:14.000,263,10991894,14285,0,1726782313,12997.91925354,53.92083924000326,53506.00724544 2024-09-19,21:45:15.000,263,10991861,13845,0,1726782314,12997.925989849995,53.92788837000262,53506.04916816 2024-09-19,21:45:16.000,263,10991899,13925,0,1726782315,12998.006825569995,53.94198663000134,53506.098078 2024-09-19,21:45:17.000,263,10991870,14005,0,1726782316,12998.006825569995,53.90674098000454,53506.0282068 2024-09-19,21:45:18.000,263,10991884,13965,0,1726782317,12998.047243429995,53.95608489000006,53506.00724544 2024-09-19,21:45:19.000,263,10991893,13925,0,1726782318,12998.027034499995,53.963134019999416,53505.9583356 2024-09-19,21:45:20.000,263,10991921,13845,0,1726782319,12998.03377080999,53.963134019999416,53505.97929696 2024-09-19,21:45:21.000,263,10991880,13645,0,1726782320,12998.10113391,53.99837967000349,53505.94436136001 2024-09-19,21:45:22.000,263,10991917,13925,0,1726782321,12998.08092498,54.06182183999772,53505.91641288 2024-09-19,21:45:23.000,263,10991892,13885,0,1726782322,12998.11460652999,54.08296923000307,53505.972309840006 2024-09-19,21:45:24.000,263,10991899,13725,0,1726782323,12998.06071605,54.09001836000243,53506.01423256001 2024-09-19,21:45:25.000,263,10991888,13765,0,1726782324,12998.11460652999,54.12526400999923,53505.94436136001 2024-09-19,21:45:26.000,263,10991872,13725,0,1726782325,12998.107870219996,54.1605096600033,53505.96532272001 2024-09-19,21:45:27.000,263,10991924,13965,0,1726782326,12998.05397973999,54.18165705000138,53505.91641288 2024-09-19,21:45:28.000,263,10991850,14085,0,1726782327,12998.05397973999,54.21690269999817,53505.9583356 2024-09-19,21:45:29.000,263,10991881,13965,0,1726782328,12998.02029819,54.238050090003526,53505.92340000001 2024-09-19,21:45:30.000,263,10991884,14085,0,1726782329,12998.00008926,54.252148350002244,53505.8884644 2024-09-19,21:45:31.000,263,10991881,14045,0,1726782330,12997.97314401999,54.252148350002244,53505.902438640005 2024-09-19,21:45:32.000,263,10991870,13925,0,1726782331,12997.95293508999,54.26624661000096,53505.87449016001 2024-09-19,21:45:33.000,263,10991884,13925,0,1726782332,12997.93272615999,54.28034486999968,53505.902438640005 2024-09-19,21:45:34.000,263,10991870,13925,0,1726782333,12997.85862675,54.2591974800016,53505.86051592 2024-09-19,21:45:35.000,263,10991847,13845,0,1726782334,12997.83841782,54.26624661000096,53505.84654168001 2024-09-19,21:45:36.000,263,10991870,13765,0,1726782335,12997.77779103,54.23100096000417,53505.84654168001 2024-09-19,21:45:37.000,263,10991894,13965,0,1726782336,12997.75084578999,54.21690269999817,53505.783657600005 2024-09-19,21:45:38.000,263,10991902,13925,0,1726782337,12997.676746379999,54.17460792000202,53505.74173488 2024-09-19,21:45:39.000,263,10991897,14165,0,1726782338,12997.609383279989,54.13231313999859,53505.748722 2024-09-19,21:45:40.000,263,10991906,13925,0,1726782339,12997.501602319993,54.08296923000307,53505.81160608 2024-09-19,21:45:41.000,263,10991896,14045,0,1726782340,12997.434239219998,54.005428800002846,53505.783657600005 2024-09-19,21:45:42.000,263,10991872,14245,0,1726782341,12997.380348739993,53.963134019999416,53505.734747760005 2024-09-19,21:45:43.000,263,10991917,14045,0,1726782342,12997.339930879993,53.89969184999791,53505.69981216 2024-09-19,21:45:44.000,263,10991912,13925,0,1726782343,12997.238886229992,53.85034794000239,53505.72077352 2024-09-19,21:45:45.000,263,10991895,13925,0,1726782344,12997.184995750002,53.8010040299996,53505.664876560004 2024-09-19,21:45:46.000,263,10991922,13845,0,1726782345,12997.104160030001,53.730512729998736,53505.7137864 2024-09-19,21:45:47.000,263,10991907,14205,0,1726782346,12997.030060619996,53.667070560004504,53505.72077352 2024-09-19,21:45:48.000,263,10991933,14125,0,1726782347,12996.976170139991,53.65297229999851,53505.76968336 2024-09-19,21:45:49.000,263,10991874,14245,0,1726782348,12996.935752279991,53.603628390002996,53505.65788944001 2024-09-19,21:45:50.000,263,10991872,14085,0,1726782349,12996.87512548999,53.554284480000206,53505.664876560004 2024-09-19,21:45:51.000,263,10991874,14005,0,1726782350,12996.89533441999,53.58248099999764,53505.615966720005 2024-09-19,21:45:52.000,263,10991912,13845,0,1726782351,12996.81449869999,53.554284480000206,53505.59500536 2024-09-19,21:45:53.000,263,10991855,14005,0,1726782352,12996.86165287,53.52608796000277,53505.60897960001 2024-09-19,21:45:54.000,263,10991896,13885,0,1726782353,12996.83470762999,53.49789143999806,53505.58103112 2024-09-19,21:45:55.000,263,10991890,14165,0,1726782354,12996.807762389995,53.4908423099987,53505.54609552 2024-09-19,21:45:56.000,263,10991902,13805,0,1726782355,12996.81449869999,53.554284480000206,53505.54609552 2024-09-19,21:45:57.000,263,10991872,13965,0,1726782356,12996.84144394,53.51198970000405,53505.567056880005 2024-09-19,21:45:58.000,263,10991847,14205,0,1726782357,12996.84144394,53.54018622000149,53505.60199248 2024-09-19,21:45:59.000,263,10991912,13885,0,1726782358,12996.83470762999,53.54723535000085,53505.615966720005 2024-09-19,21:46:00.000,263,10991874,14165,0,1726782359,12996.888598109996,53.53313709000213,53505.62295384 2024-09-19,21:46:01.000,263,10991884,14085,0,1726782360,12996.8818618,53.554284480000206,53505.60897960001 2024-09-19,21:46:03.000,263,10991862,14085,0,1726782362,12996.8818618,53.59657926000364,53505.53212128 2024-09-19,21:46:04.000,263,10991843,14005,0,1726782363,12996.89533441999,53.603628390002996,53505.52513416 2024-09-19,21:46:05.000,263,10991898,14125,0,1726782364,12996.955961209991,53.57543186999828,53505.54609552 2024-09-19,21:46:06.000,263,10991841,13685,0,1726782365,12996.989642759996,53.57543186999828,53505.53212128 2024-09-19,21:46:07.000,263,10991889,13925,0,1726782366,12996.996379069991,53.59657926000364,53505.55308264 2024-09-19,21:46:08.000,263,10991902,13565,0,1726782367,12996.989642759996,53.58953013000428,53505.574044 2024-09-19,21:46:09.000,263,10991861,13925,0,1726782368,12996.996379069991,53.603628390002996,53505.60199248 2024-09-19,21:46:10.000,263,10991954,13965,0,1726782369,12997.036796929991,53.58248099999764,53505.615966720005 2024-09-19,21:46:11.000,263,10991887,13845,0,1726782370,12997.057005859991,53.51198970000405,53505.615966720005 2024-09-19,21:46:12.000,263,10991903,14085,0,1726782371,12997.043533240001,53.554284480000206,53505.636928080006 2024-09-19,21:46:14.000,263,10991904,14245,0,1726782373,12997.009851689996,53.52608796000277,53505.65090232 2024-09-19,21:46:15.000,263,10991859,13845,0,1726782374,12997.016587999991,53.54018622000149,53505.636928080006 2024-09-19,21:46:16.000,263,10991860,13725,0,1726782375,12996.98290645,53.53313709000213,53505.65090232 2024-09-19,21:46:17.000,263,10991906,13765,0,1726782376,12996.949224899996,53.4908423099987,53505.59500536 2024-09-19,21:46:18.000,263,10991883,13725,0,1726782377,12996.89533441999,53.49789143999806,53505.62994096001 2024-09-19,21:46:19.000,263,10991869,14045,0,1726782378,12996.868389179996,53.46264579000126,53505.62295384 2024-09-19,21:46:20.000,263,10991888,14245,0,1726782379,12996.78081715,53.434449270003824,53505.60199248 2024-09-19,21:46:21.000,263,10991931,14045,0,1726782380,12996.74039929,53.392154490000394,53505.65788944001 2024-09-19,21:46:22.000,263,10991893,14085,0,1726782381,12996.666299879995,53.3569088400036,53505.636928080006 2024-09-19,21:46:23.000,263,10991875,14205,0,1726782382,12996.59220046999,53.30756493000081,53505.567056880005 2024-09-19,21:46:25.000,263,10991889,14085,0,1726782384,12996.437265339999,53.21592624000186,53505.51115992001 2024-09-19,21:46:26.000,263,10991877,13885,0,1726782385,12996.295802829998,53.159533199999714,53505.55308264 2024-09-19,21:46:27.000,263,10991899,13805,0,1726782386,12996.208230800003,53.08904189999885,53505.497185680004 2024-09-19,21:46:28.000,263,10991881,13885,0,1726782387,12996.161076629993,53.04674712000269,53505.497185680004 2024-09-19,21:46:29.000,263,10991866,14245,0,1726782388,12996.140867699993,52.983304950001184,53505.53212128 2024-09-19,21:46:30.000,263,10991863,14045,0,1726782389,12995.992668879997,52.926911909999035,53505.48321144 2024-09-19,21:46:31.000,263,10991903,14245,0,1726782390,12995.911833159997,52.88461713000288,53505.45526296 2024-09-19,21:46:32.000,263,10991892,14045,0,1726782391,12995.905096850001,52.87051887000416,53505.4343016 2024-09-19,21:46:33.000,263,10991897,14045,0,1726782392,12995.777106959991,52.800027570003294,53505.3644304 2024-09-19,21:46:34.000,263,10991893,13925,0,1726782393,12995.76363434,52.743634530001145,53505.40635312 2024-09-19,21:46:35.000,263,10991891,14205,0,1726782394,12995.74342541,52.70838888000435,53505.3644304 2024-09-19,21:46:36.000,263,10991898,13925,0,1726782395,12995.69627123999,52.736585400001786,53505.30853344 2024-09-19,21:46:37.000,263,10991914,14045,0,1726782396,12995.649117069996,52.687241489998996,53505.30853344 2024-09-19,21:46:38.000,263,10991891,14125,0,1726782397,12995.67606230999,52.68019235999964,53505.29455920001 2024-09-19,21:46:39.000,263,10991883,14205,0,1726782398,12995.649117069996,52.67314323000028,53505.25263648001 2024-09-19,21:46:40.000,263,10991927,13885,0,1726782399,12995.669325999996,52.68019235999964,53505.280584960004 2024-09-19,21:46:41.000,263,10991874,13885,0,1726782400,12995.649117069996,52.65904497000156,53505.21071376 2024-09-19,21:46:42.000,263,10991856,14085,0,1726782401,12995.68279862,52.63084845000412,53505.21071376 2024-09-19,21:46:43.000,263,10991912,14085,0,1726782402,12995.68279862,52.65904497000156,53505.19673952 2024-09-19,21:46:44.000,263,10991880,13885,0,1726782403,12995.716480169991,52.63789758000348,53505.15481680001 2024-09-19,21:46:45.000,263,10991902,13925,0,1726782404,12995.729952789996,52.60970105999877,53505.16879104 2024-09-19,21:46:46.000,263,10991881,14245,0,1726782405,12995.750161719996,52.60265192999941,53505.22468800001 2024-09-19,21:46:47.000,263,10991913,13965,0,1726782406,12995.76363434,52.61675018999813,53505.21071376 2024-09-19,21:46:48.000,263,10991888,14205,0,1726782407,12995.790579579996,52.58855367000069,53505.231675120005 2024-09-19,21:46:49.000,263,10991890,14205,0,1726782408,12995.790579579996,52.58855367000069,53505.19673952 2024-09-19,21:46:50.000,263,10991933,14285,0,1726782409,12995.783843270001,52.58855367000069,53505.161803920004 2024-09-19,21:46:51.000,263,10991890,14045,0,1726782410,12995.797315889991,52.60265192999941,53505.19673952 2024-09-19,21:46:52.000,263,10991882,13965,0,1726782411,12995.790579579996,52.59560280000005,53505.22468800001 2024-09-19,21:46:53.000,263,10991878,13645,0,1726782412,12995.810788509996,52.60265192999941,53505.25263648001 2024-09-19,21:46:54.000,263,10991877,13885,0,1726782413,12995.770370649996,52.623799320004764,53505.25263648001 2024-09-19,21:46:55.000,263,10991897,13965,0,1726782414,12995.797315889991,52.623799320004764,53505.23866224 2024-09-19,21:46:56.000,263,10991901,14245,0,1726782415,12995.804052200001,52.59560280000005,53505.23866224 2024-09-19,21:46:57.000,263,10991894,13885,0,1726782416,12995.777106959991,52.58150454000133,53505.21071376 2024-09-19,21:46:58.000,263,10991887,14085,0,1726782417,12995.770370649996,52.60970105999877,53505.1897524 2024-09-19,21:46:59.000,263,10991910,13845,0,1726782418,12995.750161719996,52.574455410001974,53505.182765280006 2024-09-19,21:47:00.000,263,10991865,14165,0,1726782419,12995.756898029991,52.560357150003256,53505.14782968 2024-09-19,21:47:01.000,263,10991920,14085,0,1726782420,12995.76363434,52.58150454000133,53505.20372664001 2024-09-19,21:47:02.000,263,10991866,13965,0,1726782421,12995.736689099991,52.525111499999184,53505.20372664001 2024-09-19,21:47:03.000,263,10991898,13805,0,1726782422,12995.777106959991,52.525111499999184,53505.161803920004 2024-09-19,21:47:04.000,263,10991907,14005,0,1726782423,12995.750161719996,52.47576759000367,53505.161803920004 2024-09-19,21:47:05.000,263,10991894,13805,0,1726782424,12995.770370649996,52.4052762900028,53505.182765280006 2024-09-19,21:47:06.000,263,10991880,13765,0,1726782425,12995.756898029991,52.36298150999937,53505.19673952 2024-09-19,21:47:07.000,263,10991876,14085,0,1726782426,12995.76363434,52.348883250000654,53505.22468800001 2024-09-19,21:47:08.000,263,10991878,13885,0,1726782427,12995.736689099991,52.3065884700045,53505.182765280006 2024-09-19,21:47:09.000,263,10991864,13925,0,1726782428,12995.770370649996,52.26429369000107,53505.1897524 2024-09-19,21:47:10.000,263,10991945,14005,0,1726782429,12995.74342541,52.27134282000043,53505.14782968 2024-09-19,21:47:11.000,263,10991880,14245,0,1726782430,12995.729952789996,52.23609717000363,53505.133855440006 2024-09-19,21:47:12.000,263,10991904,13965,0,1726782431,12995.777106959991,52.22199891000491,53505.20372664001 2024-09-19,21:47:13.000,263,10991897,13765,0,1726782432,12995.756898029991,52.24314630000299,53505.14084256 2024-09-19,21:47:14.000,263,10991894,13725,0,1726782433,12995.750161719996,52.24314630000299,53505.15481680001 2024-09-19,21:47:15.000,263,10991872,13805,0,1726782434,12995.810788509996,52.22199891000491,53505.182765280006 2024-09-19,21:47:16.000,263,10991890,13965,0,1726782435,12995.844470060001,52.24314630000299,53505.1897524 2024-09-19,21:47:17.000,263,10991907,13845,0,1726782436,12995.857942679992,52.24314630000299,53505.182765280006 2024-09-19,21:47:18.000,263,10991898,13725,0,1726782437,12995.898360539992,52.27134282000043,53505.1897524 2024-09-19,21:47:19.000,263,10991883,13805,0,1726782438,12995.932042089997,52.27839194999979,53505.16879104 2024-09-19,21:47:20.000,263,10991915,14165,0,1726782439,12995.958987329992,52.25019543000235,53505.231675120005 2024-09-19,21:47:21.000,263,10991888,13925,0,1726782440,12995.999405189992,52.24314630000299,53505.231675120005 2024-09-19,21:47:22.000,263,10991901,14045,0,1726782441,12995.999405189992,52.21494977999828,53505.21071376 2024-09-19,21:47:23.000,263,10991882,13885,0,1726782442,12996.006141500002,52.20085151999956,53505.27359784001 2024-09-19,21:47:24.000,263,10991851,14005,0,1726782443,12996.026350430002,52.17265500000212,53505.2596236 2024-09-19,21:47:25.000,263,10991864,13925,0,1726782444,12996.060031979992,52.12331108999933,53505.27359784001 2024-09-19,21:47:26.000,263,10991896,13845,0,1726782445,12996.060031979992,52.116261959999974,53505.301546320006 2024-09-19,21:47:27.000,263,10991875,14085,0,1726782446,12996.039823049992,52.059868919997825,53505.33648192 2024-09-19,21:47:28.000,263,10991915,13965,0,1726782447,12996.012877809997,52.0951145700019,53505.22468800001 2024-09-19,21:47:29.000,263,10991862,14085,0,1726782448,12996.026350430002,52.02462327000103,53505.27359784001 2024-09-19,21:47:30.000,263,10991869,13925,0,1726782449,12996.039823049992,51.989377620004234,53505.2596236 2024-09-19,21:47:31.000,263,10991854,13845,0,1726782450,12996.033086739997,51.982328490004875,53505.32250768001 2024-09-19,21:47:32.000,263,10991875,14005,0,1726782451,12996.012877809997,51.925935450002726,53505.31552056 2024-09-19,21:47:33.000,263,10991894,13925,0,1726782452,12996.060031979992,51.925935450002726,53505.35744328 2024-09-19,21:47:34.000,263,10991888,13885,0,1726782453,12996.080240909992,51.90478806000465,53505.38539176 2024-09-19,21:47:45.000,263,10991916,13925,0,1726782464,12996.282330209993,51.756756330003554,53505.615966720005 2024-09-19,21:47:46.000,263,10991906,13645,0,1726782465,12996.289066519988,51.77790372000163,53505.615966720005 2024-09-19,21:47:47.000,263,10991880,13885,0,1726782466,12996.302539139993,51.77085459000227,53505.69282504 2024-09-19,21:47:48.000,263,10991909,13925,0,1726782467,12996.356429619998,51.756756330003554,53505.6439152 2024-09-19,21:47:49.000,263,10991872,13685,0,1726782468,12996.336220689998,51.749707200004195,53505.72776064001 2024-09-19,21:47:50.000,263,10991922,13885,0,1726782469,12996.342956999993,51.78495285000099,53505.734747760005 2024-09-19,21:47:51.000,263,10991919,13885,0,1726782470,12996.316011759998,51.79200198000035,53505.75570912001 2024-09-19,21:47:52.000,263,10991906,13925,0,1726782471,12996.356429619998,51.82019849999779,53505.748722 2024-09-19,21:47:53.000,263,10991931,13845,0,1726782472,12996.336220689998,51.79200198000035,53505.783657600005 2024-09-19,21:47:54.000,263,10991891,13845,0,1726782473,12996.342956999993,51.78495285000099,53505.82558032001 2024-09-19,21:47:55.000,263,10991924,13925,0,1726782474,12996.302539139993,51.82019849999779,53505.804618960006 2024-09-19,21:47:56.000,263,10991911,13725,0,1726782475,12996.295802829998,51.79905110999971,53505.853528800006 2024-09-19,21:47:57.000,263,10991875,14125,0,1726782476,12996.309275449988,51.79200198000035,53505.89545152001 2024-09-19,21:47:58.000,263,10991940,13765,0,1726782477,12996.322748069993,51.78495285000099,53505.91641288 2024-09-19,21:47:59.000,263,10991918,13965,0,1726782478,12996.322748069993,51.742658070004836,53505.99327120001 2024-09-19,21:48:00.000,263,10991923,13965,0,1726782479,12996.309275449988,51.756756330003554,53506.0282068 2024-09-19,21:48:01.000,263,10991892,14005,0,1726782480,12996.336220689998,51.82019849999779,53506.04218104001 2024-09-19,21:48:02.000,263,10991913,13885,0,1726782481,12996.396847479999,51.81314936999843,53506.06314240001 2024-09-19,21:48:03.000,263,10991874,13925,0,1726782482,12996.430529029989,51.80610023999907,53505.99327120001 2024-09-19,21:48:04.000,263,10991908,14245,0,1726782483,12996.444001649994,51.8483950200025,53505.99327120001 2024-09-19,21:48:05.000,263,10991873,13845,0,1726782484,12996.49115581999,51.83429676000378,53506.070129520005 2024-09-19,21:48:06.000,263,10991947,13925,0,1726782485,12996.504628439994,51.84134589000314,53506.10506512 2024-09-19,21:48:07.000,263,10991906,14165,0,1726782486,12996.55851892,51.925935450002726,53506.13301360001 2024-09-19,21:48:08.000,263,10991928,13765,0,1726782487,12996.625882019995,51.890689799998654,53506.20987192001 2024-09-19,21:48:09.000,263,10991919,13885,0,1726782488,12996.61914571,51.890689799998654,53506.167949200004 2024-09-19,21:48:10.000,263,10991925,14165,0,1726782489,12996.67303618999,51.91888632000337,53506.21685904 2024-09-19,21:48:11.000,263,10991902,13925,0,1726782490,12996.706717739995,51.932984580002085,53506.27974312001 2024-09-19,21:48:12.000,263,10991905,14125,0,1726782491,12996.71345404999,51.989377620004234,53506.29371736 2024-09-19,21:48:13.000,263,10991904,13925,0,1726782492,12996.77408083999,51.97527935999824,53506.356601440006 2024-09-19,21:48:14.000,263,10991903,14165,0,1726782493,12996.80102608,51.96118109999952,53506.32166584 2024-09-19,21:48:15.000,263,10991916,13965,0,1726782494,12996.827971319995,51.97527935999824,53506.34961432001 2024-09-19,21:48:16.000,263,10991877,13965,0,1726782495,12996.827971319995,51.989377620004234,53506.4124984 2024-09-19,21:48:17.000,263,10991939,13725,0,1726782496,12996.848180249995,51.940033710001444,53506.405511280005 2024-09-19,21:48:18.000,263,10991894,14125,0,1726782497,12996.848180249995,51.96823022999888,53506.405511280005 2024-09-19,21:48:19.000,263,10991951,13805,0,1726782498,12996.85491655999,51.96823022999888,53506.53826656 2024-09-19,21:48:20.000,263,10991895,14125,0,1726782499,12996.8818618,51.982328490004875,53506.49634384001 2024-09-19,21:48:21.000,263,10991910,13925,0,1726782500,12996.85491655999,51.9470828400008,53506.48935672 2024-09-19,21:48:22.000,263,10991922,14005,0,1726782501,12996.85491655999,51.940033710001444,53506.573202160005 2024-09-19,21:48:23.000,263,10991903,14325,0,1726782502,12996.86165287,51.932984580002085,53506.61512488001 2024-09-19,21:48:24.000,263,10991931,13885,0,1726782503,12996.85491655999,51.97527935999824,53506.64307336001 2024-09-19,21:48:25.000,263,10991913,13965,0,1726782504,12996.87512548999,51.96823022999888,53506.61512488001 2024-09-19,21:48:26.000,263,10991956,14005,0,1726782505,12996.827971319995,51.96823022999888,53506.71294456001 2024-09-19,21:48:27.000,263,10991935,14005,0,1726782506,12996.82123501,51.982328490004875,53506.74788016 2024-09-19,21:48:28.000,263,10991901,14125,0,1726782507,12996.79428976999,51.97527935999824,53506.74788016 2024-09-19,21:48:29.000,263,10991857,13925,0,1726782508,12996.84144394,51.96118109999952,53506.68499608001 2024-09-19,21:48:30.000,263,10991911,14245,0,1726782509,12996.848180249995,52.01757414000167,53506.76185440001 2024-09-19,21:48:31.000,263,10991907,14205,0,1726782510,12996.84144394,52.01757414000167,53506.7269188 2024-09-19,21:48:32.000,263,10991929,13925,0,1726782511,12996.82123501,52.03167240000039,53506.80377712001 2024-09-19,21:48:33.000,263,10991894,13925,0,1726782512,12996.83470762999,52.04577065999911,53506.79679 2024-09-19,21:48:34.000,263,10991909,13765,0,1726782513,12996.76060822,52.04577065999911,53506.74788016 2024-09-19,21:48:35.000,263,10991925,13845,0,1726782514,12996.75387190999,52.102163700001256,53506.78281576001 2024-09-19,21:48:36.000,263,10991875,14245,0,1726782515,12996.787553459995,52.13036021999869,53506.78281576001 2024-09-19,21:48:37.000,263,10991885,13805,0,1726782516,12996.80102608,52.13036021999869,53506.84569984 2024-09-19,21:48:38.000,263,10991881,13725,0,1726782517,12996.80102608,52.17265500000212,53506.838712720004 2024-09-19,21:48:39.000,263,10991917,14085,0,1726782518,12996.76060822,52.20085151999956,53506.77582864 2024-09-19,21:48:40.000,263,10991872,14085,0,1726782519,12996.71345404999,52.25019543000235,53506.81076424001 2024-09-19,21:48:41.000,263,10991913,13765,0,1726782520,12996.747135599995,52.25724456000171,53506.789802880005 2024-09-19,21:48:42.000,263,10991932,14045,0,1726782521,12996.726926669995,52.27839194999979,53506.838712720004 2024-09-19,21:48:43.000,263,10991895,13805,0,1726782522,12996.72019036,52.292490209998505,53506.82473848 2024-09-19,21:48:44.000,263,10991915,13885,0,1726782523,12996.72019036,52.31363760000386,53506.89460968 2024-09-19,21:48:45.000,263,10991917,14045,0,1726782524,12996.6797725,52.32068673000322,53506.84569984 2024-09-19,21:48:46.000,263,10991891,13965,0,1726782525,12996.69324511999,52.31363760000386,53506.82473848 2024-09-19,21:48:47.000,263,10991898,13765,0,1726782526,12996.69324511999,52.341834120001295,53506.81775136 2024-09-19,21:48:48.000,263,10991930,13725,0,1726782527,12996.65956357,52.384128900004725,53506.88762256 2024-09-19,21:48:49.000,263,10991856,14045,0,1726782528,12996.63935464,52.35593238000001,53506.92255816 2024-09-19,21:48:50.000,263,10991953,13965,0,1726782529,12996.69324511999,52.4052762900028,53506.95050664001 2024-09-19,21:48:51.000,263,10991924,13805,0,1726782530,12996.686508809995,52.41232542000216,53506.92255816 2024-09-19,21:48:52.000,263,10991904,13925,0,1726782531,12996.686508809995,52.398227160003444,53506.92255816 2024-09-19,21:48:53.000,263,10991919,13885,0,1726782532,12996.686508809995,52.42642368000088,53506.908583920005 2024-09-19,21:48:54.000,263,10991907,13805,0,1726782533,12996.726926669995,52.41232542000216,53506.90159680001 2024-09-19,21:48:55.000,263,10991914,14165,0,1726782534,12996.787553459995,52.47576759000367,53506.94351952 2024-09-19,21:48:56.000,263,10991943,14045,0,1726782535,12996.787553459995,52.4405219399996,53506.9365324 2024-09-19,21:48:57.000,263,10991919,13885,0,1726782536,12996.83470762999,52.48281672000303,53506.92954528001 2024-09-19,21:48:58.000,263,10991922,14005,0,1726782537,12996.81449869999,52.47576759000367,53506.87364832 2024-09-19,21:48:59.000,263,10991895,13885,0,1726782538,12996.85491655999,52.50396411000111,53506.95050664001 2024-09-19,21:49:00.000,263,10991914,13765,0,1726782539,12996.935752279991,52.518062369999825,53506.957493760005 2024-09-19,21:49:01.000,263,10991924,14245,0,1726782540,12996.94248859,52.518062369999825,53506.957493760005 2024-09-19,21:49:02.000,263,10991939,14245,0,1726782541,12996.955961209991,52.525111499999184,53506.908583920005 2024-09-19,21:49:03.000,263,10991888,14045,0,1726782542,12996.989642759996,52.525111499999184,53506.94351952 2024-09-19,21:49:04.000,263,10991936,14125,0,1726782543,12996.969433829996,52.560357150003256,53506.89460968 2024-09-19,21:49:05.000,263,10991935,13845,0,1726782544,12997.003115380001,52.5533080200039,53506.89460968 2024-09-19,21:49:06.000,263,10991925,14045,0,1726782545,12997.009851689996,52.58150454000133,53506.92255816 2024-09-19,21:49:07.000,263,10991895,13965,0,1726782546,12997.003115380001,52.560357150003256,53506.95050664001 2024-09-19,21:49:08.000,263,10991884,13965,0,1726782547,12997.030060619996,52.5392097599979,53506.88063544001 2024-09-19,21:49:09.000,263,10991863,14205,0,1726782548,12997.057005859991,52.5533080200039,53506.92255816 2024-09-19,21:49:10.000,263,10991943,13885,0,1726782549,12997.030060619996,52.5533080200039,53506.97845512001 2024-09-19,21:49:11.000,263,10991889,13685,0,1726782550,12997.063742170001,52.49691498000175,53506.908583920005 2024-09-19,21:49:12.000,263,10991903,14005,0,1726782551,12997.050269549996,52.5392097599979,53506.98544224 2024-09-19,21:49:13.000,263,10991910,13925,0,1726782552,12997.097423719992,52.560357150003256,53506.99242936 2024-09-19,21:49:14.000,263,10991882,14245,0,1726782553,12997.070478479996,52.525111499999184,53506.97845512001 2024-09-19,21:49:15.000,263,10991878,14125,0,1726782554,12997.083951100001,52.53216062999854,53507.006403600004 2024-09-19,21:49:16.000,263,10991902,14005,0,1726782555,12997.110896339997,52.54625889000454,53506.98544224 2024-09-19,21:49:17.000,263,10991863,14045,0,1726782556,12997.097423719992,52.50396411000111,53507.027364960006 2024-09-19,21:49:18.000,263,10991877,13885,0,1726782557,12997.043533240001,52.48986585000239,53507.02037784001 2024-09-19,21:49:19.000,263,10991909,14005,0,1726782558,12997.043533240001,52.47576759000367,53507.006403600004 2024-09-19,21:49:20.000,263,10991894,14245,0,1726782559,12997.043533240001,52.461669329997676,53507.0413392 2024-09-19,21:49:21.000,263,10991927,14125,0,1726782560,12996.989642759996,52.46871846000431,53506.97146800001 2024-09-19,21:49:22.000,263,10991896,14005,0,1726782561,12996.976170139991,52.4405219399996,53507.006403600004 2024-09-19,21:49:23.000,263,10991920,14045,0,1726782562,12996.98290645,52.44757106999896,53507.027364960006 2024-09-19,21:49:24.000,263,10991911,13925,0,1726782563,12996.929015969996,52.4052762900028,53507.02037784001 2024-09-19,21:49:25.000,263,10991907,13965,0,1726782564,12996.908807039996,52.4052762900028,53507.04832632001 2024-09-19,21:49:26.000,263,10991920,13885,0,1726782565,12996.888598109996,52.41232542000216,53506.99242936 2024-09-19,21:49:27.000,263,10991917,14045,0,1726782566,12996.89533441999,52.461669329997676,53506.98544224 2024-09-19,21:49:28.000,263,10991946,14245,0,1726782567,12996.83470762999,52.43347281000024,53506.97845512001 2024-09-19,21:49:29.000,263,10991901,14245,0,1726782568,12996.77408083999,52.41232542000216,53506.99242936 2024-09-19,21:49:30.000,263,10991878,14045,0,1726782569,12996.76060822,52.42642368000088,53506.95050664001 2024-09-19,21:49:31.000,263,10991872,14165,0,1726782570,12996.72019036,52.41232542000216,53506.957493760005 2024-09-19,21:49:32.000,263,10991836,14165,0,1726782571,12996.666299879995,52.42642368000088,53507.027364960006 2024-09-19,21:49:33.000,263,10991894,13885,0,1726782572,12996.63261832999,52.41232542000216,53507.01339072 2024-09-19,21:49:34.000,263,10991886,13885,0,1726782573,12996.63261832999,52.461669329997676,53506.957493760005 2024-09-19,21:49:35.000,263,10991896,14165,0,1726782574,12996.55178260999,52.43347281000024,53506.94351952 2024-09-19,21:49:36.000,263,10991896,14205,0,1726782575,12996.53157367999,52.41232542000216,53506.97845512001 2024-09-19,21:49:37.000,263,10991883,14045,0,1726782576,12996.484419509994,52.36298150999937,53506.94351952 2024-09-19,21:49:38.000,263,10991916,13965,0,1726782577,12996.417056409999,52.398227160003444,53506.908583920005 2024-09-19,21:49:39.000,263,10991907,13885,0,1726782578,12996.369902239989,52.41937455000152,53506.92954528001 2024-09-19,21:49:40.000,263,10991916,13965,0,1726782579,12996.309275449988,52.398227160003444,53506.89460968 2024-09-19,21:49:41.000,263,10991879,14285,0,1726782580,12996.255384969998,52.41232542000216,53506.92255816 2024-09-19,21:49:42.000,263,10991913,14405,0,1726782581,12996.181285559993,52.41232542000216,53506.91557104 2024-09-19,21:49:43.000,263,10991894,13925,0,1726782582,12996.140867699993,52.4405219399996,53506.92255816 2024-09-19,21:49:44.000,263,10991942,13925,0,1726782583,12996.113922459997,52.43347281000024,53506.94351952 2024-09-19,21:49:45.000,263,10991874,14125,0,1726782584,12996.060031979992,52.43347281000024,53506.91557104 2024-09-19,21:49:46.000,263,10991915,13925,0,1726782585,12996.006141500002,52.43347281000024,53506.8666612 2024-09-19,21:49:47.000,263,10991925,13805,0,1726782586,12995.979196259992,52.41937455000152,53506.89460968 2024-09-19,21:49:48.000,263,10991915,14325,0,1726782587,12995.898360539992,52.45462019999832,53506.84569984 2024-09-19,21:49:49.000,263,10991935,13925,0,1726782588,12995.905096850001,52.461669329997676,53506.80377712001 2024-09-19,21:49:50.000,263,10991926,13965,0,1726782589,12995.864678990001,52.48281672000303,53506.79679 2024-09-19,21:49:51.000,263,10991905,14045,0,1726782590,12995.884887920001,52.45462019999832,53506.789802880005 2024-09-19,21:49:52.000,263,10991862,13765,0,1726782591,12995.817524819991,52.44757106999896,53506.76185440001 2024-09-19,21:49:53.000,263,10991882,14125,0,1726782592,12995.824261130001,52.41232542000216,53506.76185440001 2024-09-19,21:49:54.000,263,10991940,13845,0,1726782593,12995.817524819991,52.4052762900028,53506.71993168 2024-09-19,21:49:55.000,263,10991895,14005,0,1726782594,12995.729952789996,52.391178030004085,53506.671021840004 2024-09-19,21:49:56.000,263,10991949,13725,0,1726782595,12995.736689099991,52.36298150999937,53506.80377712001 2024-09-19,21:49:57.000,263,10991887,14005,0,1726782596,12995.709743859996,52.327735860002576,53506.71294456001 2024-09-19,21:49:58.000,263,10991916,13885,0,1726782597,12995.628908139995,52.341834120001295,53506.7269188 2024-09-19,21:49:59.000,263,10991933,14205,0,1726782598,12995.6019629,52.35593238000001,53506.71993168 2024-09-19,21:50:00.000,263,10991951,14045,0,1726782599,12995.57501765999,52.37003063999873,53506.71294456001 2024-09-19,21:50:01.000,263,10991911,14005,0,1726782600,12995.507654559995,52.37003063999873,53506.64307336001 2024-09-19,21:50:02.000,263,10991915,13885,0,1726782601,12995.447027769995,52.37003063999873,53506.60813776 2024-09-19,21:50:03.000,263,10991918,14005,0,1726782602,12995.3998736,52.4052762900028,53506.51730520001 2024-09-19,21:50:04.000,263,10991923,14085,0,1726782603,12995.366192049994,52.41232542000216,53506.573202160005 2024-09-19,21:50:05.000,263,10991881,14085,0,1726782604,12995.285356329994,52.43347281000024,53506.55922792 2024-09-19,21:50:06.000,263,10991917,13845,0,1726782605,12995.27188370999,52.43347281000024,53506.54525368001 2024-09-19,21:50:07.000,263,10991897,13885,0,1726782606,12995.211256919989,52.4405219399996,53506.5871764 2024-09-19,21:50:08.000,263,10991902,13685,0,1726782607,12995.191047989989,52.45462019999832,53506.55922792 2024-09-19,21:50:09.000,263,10991919,13445,0,1726782608,12995.090003339988,52.46871846000431,53506.53826656 2024-09-19,21:50:10.000,263,10991902,14005,0,1726782609,12995.069794409988,52.461669329997676,53506.49634384001 2024-09-19,21:50:11.000,263,10991930,13845,0,1726782610,12995.029376549988,52.47576759000367,53506.524292320006 2024-09-19,21:50:12.000,263,10991951,13685,0,1726782611,12995.022640239993,52.461669329997676,53506.47538248001 2024-09-19,21:50:13.000,263,10991913,14045,0,1726782612,12994.935068209998,52.511013240000466,53506.46140824 2024-09-19,21:50:14.000,263,10991946,13725,0,1726782613,12994.921595589993,52.46871846000431,53506.454421120005 2024-09-19,21:50:15.000,263,10991904,13885,0,1726782614,12994.847496180002,52.48986585000239,53506.405511280005 2024-09-19,21:50:16.000,263,10991863,13845,0,1726782615,12994.840759869992,52.4405219399996,53506.39852416001 2024-09-19,21:50:17.000,263,10991901,14005,0,1726782616,12994.800342009992,52.47576759000367,53506.405511280005 2024-09-19,21:50:18.000,263,10991905,13725,0,1726782617,12994.786869390002,52.47576759000367,53506.34961432001 2024-09-19,21:50:19.000,263,10991869,13845,0,1726782618,12994.766660460002,52.47576759000367,53506.36358856 2024-09-19,21:50:20.000,263,10991924,13965,0,1726782619,12994.820550939992,52.511013240000466,53506.32865296001 2024-09-19,21:50:21.000,263,10991920,14005,0,1726782620,12994.800342009992,52.48281672000303,53506.32865296001 2024-09-19,21:50:22.000,263,10991896,13725,0,1726782621,12994.840759869992,52.48986585000239,53506.36358856 2024-09-19,21:50:23.000,263,10991933,14165,0,1726782622,12994.867705110002,52.49691498000175,53506.25179464 2024-09-19,21:50:24.000,263,10991883,14005,0,1726782623,12994.840759869992,52.44757106999896,53506.31467872 2024-09-19,21:50:25.000,263,10991915,13845,0,1726782624,12994.860968799992,52.4405219399996,53506.286730240005 2024-09-19,21:50:26.000,263,10991898,13925,0,1726782625,12994.894650349997,52.44757106999896,53506.31467872 2024-09-19,21:50:27.000,263,10991932,13885,0,1726782626,12994.894650349997,52.41232542000216,53506.31467872 2024-09-19,21:50:28.000,263,10991958,14045,0,1726782627,12994.921595589993,52.41937455000152,53506.25878176001 2024-09-19,21:50:29.000,263,10991920,14005,0,1726782628,12994.935068209998,52.37003063999873,53506.25878176001 2024-09-19,21:50:30.000,263,10991883,14005,0,1726782629,12994.921595589993,52.37003063999873,53506.24480752 2024-09-19,21:50:31.000,263,10991940,14045,0,1726782630,12994.914859279997,52.327735860002576,53506.29371736 2024-09-19,21:50:32.000,263,10991951,13925,0,1726782631,12994.948540830002,52.292490209998505,53506.29371736 2024-09-19,21:50:33.000,263,10991869,13765,0,1726782632,12994.948540830002,52.27134282000043,53506.25179464 2024-09-19,21:50:34.000,263,10991895,14125,0,1726782633,12994.914859279997,52.23609717000363,53506.21685904 2024-09-19,21:50:35.000,263,10991899,14085,0,1726782634,12994.928331900002,52.17265500000212,53506.24480752 2024-09-19,21:50:36.000,263,10991887,13925,0,1726782635,12994.975486069998,52.13740934999805,53506.24480752 2024-09-19,21:50:37.000,263,10991893,13765,0,1726782636,12994.928331900002,52.13740934999805,53506.24480752 2024-09-19,21:50:38.000,263,10991904,13685,0,1726782637,12994.941804519993,52.08101631000318,53506.237820400005 2024-09-19,21:50:39.000,263,10991894,13805,0,1726782638,12994.955277139998,52.03167240000039,53506.25179464 2024-09-19,21:50:40.000,263,10991907,13765,0,1726782639,12994.982222379993,52.059868919997825,53506.21685904 2024-09-19,21:50:41.000,263,10991948,13685,0,1726782640,12994.988958690003,52.02462327000103,53506.25179464 2024-09-19,21:50:42.000,263,10991950,14045,0,1726782641,12995.009167619988,52.02462327000103,53506.272756 2024-09-19,21:50:43.000,263,10991886,13925,0,1726782642,12995.042849169993,52.00347588000295,53506.24480752 2024-09-19,21:50:44.000,263,10991937,13925,0,1726782643,12995.123684889993,52.02462327000103,53506.22384616 2024-09-19,21:50:45.000,263,10991883,14125,0,1726782644,12995.110212269989,52.03167240000039,53506.29371736 2024-09-19,21:50:46.000,263,10991886,13845,0,1726782645,12995.170839059989,52.06691805000446,53506.272756 2024-09-19,21:50:47.000,263,10991935,13805,0,1726782646,12995.231465849989,52.08101631000318,53506.30769160001 2024-09-19,21:50:48.000,263,10991917,13725,0,1726782647,12995.278620019999,52.116261959999974,53506.356601440006 2024-09-19,21:50:49.000,263,10991935,14005,0,1726782648,12995.305565259994,52.13740934999805,53506.32865296001 2024-09-19,21:50:50.000,263,10991873,13565,0,1726782649,12995.386400979995,52.116261959999974,53506.3426272 2024-09-19,21:50:51.000,263,10991917,13645,0,1726782650,12995.406609909995,52.17970413000148,53506.38454992 2024-09-19,21:50:52.000,263,10991902,13845,0,1726782651,12995.46050039,52.20790064999892,53506.405511280005 2024-09-19,21:50:53.000,263,10991912,13965,0,1726782652,12995.487445629995,52.20790064999892,53506.43345976 2024-09-19,21:50:54.000,263,10991962,13765,0,1726782653,12995.53459979999,52.24314630000299,53506.49634384001 2024-09-19,21:50:55.000,263,10991909,13845,0,1726782654,12995.527863489995,52.299539339997864,53506.51031808 2024-09-19,21:50:56.000,263,10991918,14085,0,1726782655,12995.53459979999,52.27839194999979,53506.54525368001 2024-09-19,21:50:57.000,263,10991929,13925,0,1726782656,12995.53459979999,52.292490209998505,53506.56621504001 2024-09-19,21:50:58.000,263,10991926,14085,0,1726782657,12995.52112718,52.299539339997864,53506.63608624001 2024-09-19,21:50:59.000,263,10991913,13765,0,1726782658,12995.49418193999,52.27134282000043,53506.60813776 2024-09-19,21:51:00.000,263,10991926,13845,0,1726782659,12995.53459979999,52.25724456000171,53506.6570476 2024-09-19,21:51:01.000,263,10991921,14125,0,1726782660,12995.48070932,52.25019543000235,53506.67800896 2024-09-19,21:51:02.000,263,10991912,13965,0,1726782661,12995.46050039,52.22904804000427,53506.71993168 2024-09-19,21:51:03.000,263,10991889,14085,0,1726782662,12995.43355514999,52.21494977999828,53506.71294456001 2024-09-19,21:51:04.000,263,10991943,14045,0,1726782663,12995.3998736,52.1938023900002,53506.79679 2024-09-19,21:51:05.000,263,10991912,13805,0,1726782664,12995.345983119994,52.17970413000148,53506.76884152 2024-09-19,21:51:06.000,263,10991934,13565,0,1726782665,12995.33924681,52.151507610004046,53506.80377712001 2024-09-19,21:51:07.000,263,10991939,13925,0,1726782666,12995.319037879999,52.109212830000615,53506.80377712001 2024-09-19,21:51:08.000,263,10991938,13885,0,1726782667,12995.298828949999,52.109212830000615,53506.80377712001 2024-09-19,21:51:09.000,263,10991944,13725,0,1726782668,12995.224729539994,52.102163700001256,53506.82473848 2024-09-19,21:51:10.000,263,10991923,14005,0,1726782669,12995.224729539994,52.102163700001256,53506.8666612 2024-09-19,21:51:11.000,263,10991912,13965,0,1726782670,12995.191047989989,52.08101631000318,53506.859674080006 2024-09-19,21:51:12.000,263,10991904,14085,0,1726782671,12995.170839059989,52.08806544000254,53506.90159680001 2024-09-19,21:51:13.000,263,10991890,13965,0,1726782672,12995.164102749994,52.102163700001256,53506.88762256 2024-09-19,21:51:14.000,263,10991907,13765,0,1726782673,12995.157366439998,52.0951145700019,53506.95050664001 2024-09-19,21:51:15.000,263,10991938,13725,0,1726782674,12995.150630129989,52.07396718000382,53506.92255816 2024-09-19,21:51:16.000,263,10991928,13965,0,1726782675,12995.197784299999,52.059868919997825,53506.9365324 2024-09-19,21:51:17.000,263,10991934,13885,0,1726782676,12995.211256919989,52.03167240000039,53506.96448088 2024-09-19,21:51:18.000,263,10991919,13765,0,1726782677,12995.177575369999,52.02462327000103,53507.027364960006 2024-09-19,21:51:19.000,263,10991911,14125,0,1726782678,12995.211256919989,52.059868919997825,53507.02037784001 2024-09-19,21:51:20.000,263,10991888,13765,0,1726782679,12995.27188370999,52.0951145700019,53507.03435208 2024-09-19,21:51:21.000,263,10991953,13965,0,1726782680,12995.27188370999,52.12331108999933,53507.05531344 2024-09-19,21:51:22.000,263,10991859,14165,0,1726782681,12995.325774189994,52.14445848000469,53507.10422328 2024-09-19,21:51:23.000,263,10991889,14245,0,1726782682,12995.3998736,52.17970413000148,53507.14614600001 2024-09-19,21:51:24.000,263,10991903,14245,0,1726782683,12995.39313728999,52.21494977999828,53507.16710736001 2024-09-19,21:51:25.000,263,10991959,14005,0,1726782684,12995.44029146,52.27839194999979,53507.174094480004 2024-09-19,21:51:26.000,263,10991904,14205,0,1726782685,12995.447027769995,52.285441079999146,53507.1810816 2024-09-19,21:51:27.000,263,10991901,14005,0,1726782686,12995.52112718,52.35593238000001,53507.195055840006 2024-09-19,21:51:28.000,263,10991919,14005,0,1726782687,12995.548072419995,52.37003063999873,53507.20903008 2024-09-19,21:51:29.000,263,10991868,14005,0,1726782688,12995.57501765999,52.41937455000152,53507.25793992 2024-09-19,21:51:30.000,263,10991892,13925,0,1726782689,12995.58175397,52.42642368000088,53507.31383688001 2024-09-19,21:51:31.000,263,10991925,13965,0,1726782690,12995.588490279995,52.50396411000111,53507.30684976001 2024-09-19,21:51:32.000,263,10991902,14125,0,1726782691,12995.649117069996,52.49691498000175,53507.34877248 2024-09-19,21:51:33.000,263,10991894,13885,0,1726782692,12995.68279862,52.49691498000175,53507.40466944001 2024-09-19,21:51:34.000,263,10991927,14005,0,1726782693,12995.70300755,52.560357150003256,53507.3906952 2024-09-19,21:51:35.000,263,10991933,14045,0,1726782694,12995.729952789996,52.5392097599979,53507.47454064001 2024-09-19,21:51:36.000,263,10991908,13965,0,1726782695,12995.729952789996,52.53216062999854,53507.43261792001 2024-09-19,21:51:37.000,263,10991914,13925,0,1726782696,12995.76363434,52.5392097599979,53507.51646336 2024-09-19,21:51:38.000,263,10991939,14085,0,1726782697,12995.74342541,52.53216062999854,53507.55838608 2024-09-19,21:51:39.000,263,10991895,13965,0,1726782698,12995.729952789996,52.518062369999825,53507.60030880001 2024-09-19,21:51:40.000,263,10991876,14085,0,1726782699,12995.750161719996,52.53216062999854,53507.60729592 2024-09-19,21:51:41.000,263,10991920,14005,0,1726782700,12995.70300755,52.48986585000239,53507.66319288 2024-09-19,21:51:42.000,263,10991947,13885,0,1726782701,12995.689534929996,52.48986585000239,53507.69114136001 2024-09-19,21:51:43.000,263,10991898,14165,0,1726782702,12995.689534929996,52.46871846000431,53507.71908984001 2024-09-19,21:51:44.000,263,10991905,14205,0,1726782703,12995.68279862,52.47576759000367,53507.74005120001 2024-09-19,21:51:45.000,263,10991915,14285,0,1726782704,12995.70300755,52.50396411000111,53507.80293528 2024-09-19,21:51:46.000,263,10991933,14085,0,1726782705,12995.709743859996,52.48281672000303,53507.76799968001 2024-09-19,21:51:47.000,263,10991894,13965,0,1726782706,12995.65585337999,52.53216062999854,53507.81690952001 2024-09-19,21:51:48.000,263,10991909,14005,0,1726782707,12995.649117069996,52.525111499999184,53507.8797936 2024-09-19,21:51:49.000,263,10991893,14045,0,1726782708,12995.689534929996,52.567406280002615,53507.865819360006 2024-09-19,21:51:50.000,263,10991884,14005,0,1726782709,12995.67606230999,52.63084845000412,53507.9496648 2024-09-19,21:51:51.000,263,10991899,14005,0,1726782710,12995.649117069996,52.6519958400022,53507.92870344 2024-09-19,21:51:52.000,263,10991878,13965,0,1726782711,12995.689534929996,52.68019235999964,53507.92870344 2024-09-19,21:51:53.000,263,10991939,13965,0,1726782712,12995.67606230999,52.68019235999964,53507.97062616 2024-09-19,21:51:54.000,263,10991900,13925,0,1726782713,12995.67606230999,52.750683660000504,53508.019536 2024-09-19,21:51:55.000,263,10991903,13965,0,1726782714,12995.64238076,52.81412583000201,53508.05447160001 2024-09-19,21:51:56.000,263,10991896,13845,0,1726782715,12995.66258969,52.91281365000032,53508.07543296001 2024-09-19,21:51:57.000,263,10991885,13885,0,1726782716,12995.6019629,53.00445233999926,53508.09639432 2024-09-19,21:51:58.000,263,10991868,14045,0,1726782717,12995.59522658999,53.07494364000013,53508.1592784 2024-09-19,21:51:59.000,263,10991886,13965,0,1726782718,12995.54133611,53.13838581000164,53508.15229128001 2024-09-19,21:52:00.000,263,10991935,14085,0,1726782719,12995.55480872999,53.18068058999779,53508.180239760004 2024-09-19,21:52:01.000,263,10991902,14125,0,1726782720,12995.51439086999,53.28641754000273,53508.12434280001 2024-09-19,21:52:02.000,263,10991964,13885,0,1726782721,12995.44029146,53.328712319998886,53508.13831704 2024-09-19,21:52:03.000,263,10991910,13965,0,1726782722,12995.467236699995,53.42035100999783,53508.201201120006 2024-09-19,21:52:04.000,263,10991867,14045,0,1726782723,12995.467236699995,53.4555966600019,53508.18722688 2024-09-19,21:52:05.000,263,10991894,14005,0,1726782724,12995.386400979995,53.51198970000405,53508.16626552 2024-09-19,21:52:06.000,263,10991935,14125,0,1726782725,12995.366192049994,53.57543186999828,53508.13831704 2024-09-19,21:52:07.000,263,10991869,13965,0,1726782726,12995.305565259994,53.610677520002355,53508.131329920005 2024-09-19,21:52:08.000,263,10991900,14085,0,1726782727,12995.258411089999,53.64592316999915,53508.18722688 2024-09-19,21:52:09.000,263,10991900,14205,0,1726782728,12995.184311679994,53.72346359999938,53508.11735568 2024-09-19,21:52:10.000,263,10991957,13965,0,1726782729,12995.164102749994,53.71641447000002,53508.15229128001 2024-09-19,21:52:11.000,263,10991917,13965,0,1726782730,12995.096739649998,53.75166012000409,53508.20818824 2024-09-19,21:52:12.000,263,10991907,14205,0,1726782731,12995.042849169993,53.74461099000473,53508.201201120006 2024-09-19,21:52:13.000,263,10991941,13925,0,1726782732,12995.022640239993,53.76575838000281,53508.180239760004 2024-09-19,21:52:14.000,263,10991941,13805,0,1726782733,12994.995694999998,53.786905770000885,53508.18722688 2024-09-19,21:52:15.000,263,10991908,14085,0,1726782734,12994.935068209998,53.786905770000885,53508.14530416001 2024-09-19,21:52:16.000,263,10991901,13965,0,1726782735,12994.941804519993,53.786905770000885,53508.15229128001 2024-09-19,21:52:17.000,263,10991877,14085,0,1726782736,12994.881177729992,53.74461099000473,53508.13831704 2024-09-19,21:52:18.000,263,10991906,13925,0,1726782737,12994.840759869992,53.75870925000345,53508.180239760004 2024-09-19,21:52:19.000,263,10991917,14085,0,1726782738,12994.827287250002,53.75870925000345,53508.1592784 2024-09-19,21:52:20.000,263,10991889,13845,0,1726782739,12994.820550939992,53.71641447000002,53508.14530416001 2024-09-19,21:52:21.000,263,10991958,13805,0,1726782740,12994.773396769997,53.70936534000066,53508.10338144001 2024-09-19,21:52:22.000,263,10991896,13885,0,1726782741,12994.773396769997,53.72346359999938,53508.11036856 2024-09-19,21:52:23.000,263,10991926,14085,0,1726782742,12994.766660460002,53.71641447000002,53508.06145872 2024-09-19,21:52:24.000,263,10991920,13965,0,1726782743,12994.732978909997,53.74461099000473,53508.131329920005 2024-09-19,21:52:25.000,263,10991919,13885,0,1726782744,12994.739715219992,53.75166012000409,53508.09639432 2024-09-19,21:52:26.000,263,10991900,14085,0,1726782745,12994.719506289992,53.730512729998736,53508.04049736 2024-09-19,21:52:27.000,263,10991949,13925,0,1726782746,12994.766660460002,53.779856640001526,53508.019536 2024-09-19,21:52:28.000,263,10991938,13925,0,1726782747,12994.780133079992,53.80805315999896,53508.019536 2024-09-19,21:52:29.000,263,10991978,13885,0,1726782748,12994.759924149992,53.82215141999768,53507.95665192001 2024-09-19,21:52:30.000,263,10991980,13965,0,1726782749,12994.793605699997,53.89264271999855,53507.90774208001 2024-09-19,21:52:31.000,263,10991931,14245,0,1726782750,12994.746451530002,53.92083924000326,53507.94267768 2024-09-19,21:52:32.000,263,10991943,13565,0,1726782751,12994.780133079992,53.9490357600007,53507.98460040001 2024-09-19,21:52:33.000,263,10991876,13845,0,1726782752,12994.780133079992,53.963134019999416,53507.963639040005 2024-09-19,21:52:34.000,263,10991917,13925,0,1726782753,12994.786869390002,53.98428141000477,53507.93569056001 2024-09-19,21:52:35.000,263,10991917,13725,0,1726782754,12994.780133079992,54.026576190000924,53507.98460040001 2024-09-19,21:52:36.000,263,10991934,13765,0,1726782755,12994.820550939992,54.026576190000924,53507.914729200005 2024-09-19,21:52:37.000,263,10991911,13885,0,1726782756,12994.786869390002,54.068870970004355,53507.83787088001 2024-09-19,21:52:38.000,263,10991927,14045,0,1726782757,12994.773396769997,54.05477270999836,53507.78896104001 2024-09-19,21:52:39.000,263,10991875,13925,0,1726782758,12994.766660460002,54.08296923000307,53507.7749868 2024-09-19,21:52:40.000,263,10991882,13885,0,1726782759,12994.759924149992,54.08296923000307,53507.74005120001 2024-09-19,21:52:41.000,263,10991951,14085,0,1726782760,12994.759924149992,54.075920100003714,53507.78197392 2024-09-19,21:52:42.000,263,10991887,13885,0,1726782761,12994.753187839997,54.068870970004355,53507.73306408 2024-09-19,21:52:43.000,263,10991954,13845,0,1726782762,12994.732978909997,54.06182183999772,53507.71908984001 2024-09-19,21:52:44.000,263,10991955,13765,0,1726782763,12994.726242600002,54.047723579999,53507.698128480006 2024-09-19,21:52:45.000,263,10991951,13645,0,1726782764,12994.679088429992,54.04067444999964,53507.66319288 2024-09-19,21:52:46.000,263,10991846,13725,0,1726782765,12994.712769979997,54.026576190000924,53507.64223152001 2024-09-19,21:52:47.000,263,10991930,13885,0,1726782766,12994.685824740001,54.019527060001565,53507.698128480006 2024-09-19,21:52:48.000,263,10991954,14005,0,1726782767,12994.652143189996,54.03362532000028,53507.60729592 2024-09-19,21:52:49.000,263,10991925,13805,0,1726782768,12994.638670569992,54.04067444999964,53507.579347440005 2024-09-19,21:52:50.000,263,10991918,13845,0,1726782769,12994.625197950001,54.012477930002206,53507.5653732 2024-09-19,21:52:51.000,263,10991905,13965,0,1726782770,12994.658879499992,54.012477930002206,53507.61428304 2024-09-19,21:52:52.000,263,10991865,13845,0,1726782771,12994.631934259996,54.068870970004355,53507.55838608 2024-09-19,21:52:53.000,263,10991927,13765,0,1726782772,12994.672352119997,54.047723579999,53507.48851488 2024-09-19,21:52:54.000,263,10991944,13645,0,1726782773,12994.679088429992,54.068870970004355,53507.51646336 2024-09-19,21:52:55.000,263,10991920,14005,0,1726782774,12994.658879499992,54.09001836000243,53507.43960504 2024-09-19,21:52:56.000,263,10991898,13845,0,1726782775,12994.679088429992,54.10411662000115,53507.37672096 2024-09-19,21:52:57.000,263,10991944,14085,0,1726782776,12994.679088429992,54.11116575000051,53507.36973384 2024-09-19,21:52:58.000,263,10991920,13925,0,1726782777,12994.692561049997,54.11821487999987,53507.37672096 2024-09-19,21:52:59.000,263,10991933,13725,0,1726782778,12994.658879499992,54.18165705000138,53507.3906952 2024-09-19,21:53:00.000,263,10991908,13925,0,1726782779,12994.652143189996,54.21690269999817,53507.30684976001 2024-09-19,21:53:01.000,263,10991918,13725,0,1726782780,12994.631934259996,54.20985356999881,53507.29986264 2024-09-19,21:53:02.000,263,10991954,13805,0,1726782781,12994.625197950001,54.17460792000202,53507.31383688001 2024-09-19,21:53:03.000,263,10991919,13845,0,1726782782,12994.618461639991,54.195755310000095,53507.29986264 2024-09-19,21:53:04.000,263,10991933,13925,0,1726782783,12994.645406880001,54.202804439999454,53507.22300432 2024-09-19,21:53:05.000,263,10991924,13965,0,1726782784,12994.604989020001,54.21690269999817,53507.195055840006 2024-09-19,21:53:06.000,263,10991939,13965,0,1726782785,12994.631934259996,54.188706180000736,53507.1810816 2024-09-19,21:53:07.000,263,10991936,13965,0,1726782786,12994.598252709991,54.188706180000736,53507.16710736001 2024-09-19,21:53:08.000,263,10991918,13965,0,1726782787,12994.564571160001,54.15346053000394,53507.13915888001 2024-09-19,21:53:09.000,263,10991900,13725,0,1726782788,12994.530889609996,54.1605096600033,53507.09024904 2024-09-19,21:53:10.000,263,10991943,13925,0,1726782789,12994.530889609996,54.13231313999859,53507.04832632001 2024-09-19,21:53:11.000,263,10991915,14005,0,1726782790,12994.497208059991,54.08296923000307,53507.05531344 2024-09-19,21:53:12.000,263,10991883,14085,0,1726782791,12994.45679019999,54.04067444999964,53507.076274800005 2024-09-19,21:53:13.000,263,10991923,13885,0,1726782792,12994.46352651,54.019527060001565,53507.0413392 2024-09-19,21:53:14.000,263,10991925,14045,0,1726782793,12994.44331758,53.99133054000413,53506.98544224 2024-09-19,21:53:15.000,263,10991922,13925,0,1726782794,12994.41637233999,53.99837967000349,53506.88762256 2024-09-19,21:53:16.000,263,10991894,13965,0,1726782795,12994.38269079,53.94198663000134,53506.8666612 2024-09-19,21:53:17.000,263,10991879,13925,0,1726782796,12994.40289972,53.90674098000454,53506.88063544001 2024-09-19,21:53:18.000,263,10991930,13965,0,1726782797,12994.36248186,53.88559358999919,53506.838712720004 2024-09-19,21:53:19.000,263,10991931,14085,0,1726782798,12994.36248186,53.87149533000047,53506.83172560001 2024-09-19,21:53:20.000,263,10991890,13925,0,1726782799,12994.35574554999,53.843298810003034,53506.81775136 2024-09-19,21:53:21.000,263,10991938,13965,0,1726782800,12994.36248186,53.843298810003034,53506.79679 2024-09-19,21:53:22.000,263,10991911,13925,0,1726782801,12994.33553661999,53.8010040299996,53506.73390592001 2024-09-19,21:53:23.000,263,10991899,13565,0,1726782802,12994.322064,53.81510228999832,53506.740893040005 2024-09-19,21:53:24.000,263,10991936,14005,0,1726782803,12994.29511875999,53.77280751000217,53506.789802880005 2024-09-19,21:53:25.000,263,10991917,13845,0,1726782804,12994.288382449995,53.75870925000345,53506.691983200006 2024-09-19,21:53:26.000,263,10991901,14045,0,1726782805,12994.27490982999,53.786905770000885,53506.71294456001 2024-09-19,21:53:27.000,263,10991931,14005,0,1726782806,12994.23449196999,53.76575838000281,53506.71993168 2024-09-19,21:53:28.000,263,10991928,13925,0,1726782807,12994.26143721,53.793954900000244,53506.73390592001 2024-09-19,21:53:29.000,263,10991912,13765,0,1726782808,12994.21428303999,53.76575838000281,53506.60115064 2024-09-19,21:53:30.000,263,10991964,13685,0,1726782809,12994.20081042,53.75870925000345,53506.60813776 2024-09-19,21:53:31.000,263,10991916,13805,0,1726782810,12994.20081042,53.76575838000281,53506.61512488001 2024-09-19,21:53:32.000,263,10991914,14005,0,1726782811,12994.14018363,53.75870925000345,53506.622112000005 2024-09-19,21:53:33.000,263,10991979,13805,0,1726782812,12994.14018363,53.730512729998736,53506.622112000005 2024-09-19,21:53:34.000,263,10991967,13765,0,1726782813,12994.09302945999,53.72346359999938,53506.573202160005 2024-09-19,21:53:35.000,263,10991924,13805,0,1726782814,12994.086293149994,53.71641447000002,53506.53826656 2024-09-19,21:53:36.000,263,10991938,13885,0,1726782815,12994.025666359994,53.67411969000386,53506.60115064 2024-09-19,21:53:37.000,263,10991936,13765,0,1726782816,12993.971775879989,53.66002142999787,53506.48935672 2024-09-19,21:53:38.000,263,10991937,13965,0,1726782817,12993.924621709994,53.610677520002355,53506.573202160005 2024-09-19,21:53:39.000,263,10991906,13885,0,1726782818,12993.890940159989,53.617726650001714,53506.573202160005 2024-09-19,21:53:40.000,263,10991891,14045,0,1726782819,12993.803368129993,53.57543186999828,53506.58018928 2024-09-19,21:53:41.000,263,10991903,13965,0,1726782820,12993.783159199993,53.58953013000428,53506.54525368001 2024-09-19,21:53:42.000,263,10991941,13885,0,1726782821,12993.709059790002,53.57543186999828,53506.58018928 2024-09-19,21:53:43.000,263,10991949,13845,0,1726782822,12993.682114549993,53.53313709000213,53506.503330960004 2024-09-19,21:53:44.000,263,10991946,13845,0,1726782823,12993.648433000002,53.54723535000085,53506.59416352001 2024-09-19,21:53:45.000,263,10991916,14085,0,1726782824,12993.587806210002,53.53313709000213,53506.51730520001 2024-09-19,21:53:46.000,263,10991902,14125,0,1726782825,12993.493497869997,53.48379317999934,53506.48935672 2024-09-19,21:53:47.000,263,10991916,13845,0,1726782826,12993.473288939997,53.49789143999806,53506.51031808 2024-09-19,21:53:48.000,263,10991876,14245,0,1726782827,12993.520443109992,53.4908423099987,53506.53127944 2024-09-19,21:53:49.000,263,10991939,14085,0,1726782828,12993.480025249992,53.48379317999934,53506.51730520001 2024-09-19,21:53:50.000,263,10991962,13765,0,1726782829,12993.513706799997,53.4555966600019,53506.4823696 2024-09-19,21:53:51.000,263,10991941,14165,0,1726782830,12993.486761560001,53.46969492000062,53506.55922792 2024-09-19,21:53:52.000,263,10991923,14005,0,1726782831,12993.493497869997,53.441498400003184,53506.54525368001 2024-09-19,21:53:53.000,263,10991898,13965,0,1726782832,12993.493497869997,53.427400140004465,53506.46839536001 2024-09-19,21:53:54.000,263,10991937,14045,0,1726782833,12993.480025249992,53.427400140004465,53506.46140824 2024-09-19,21:53:55.000,263,10991933,13965,0,1726782834,12993.453080009996,53.40625274999911,53506.51031808 2024-09-19,21:53:56.000,263,10991910,13925,0,1726782835,12993.500234179992,53.392154490000394,53506.48935672 2024-09-19,21:53:57.000,263,10991919,13965,0,1726782836,12993.446343700001,53.36395797000296,53506.47538248001 2024-09-19,21:53:58.000,263,10991902,13845,0,1726782837,12993.439607389992,53.39920361999975,53506.47538248001 2024-09-19,21:53:59.000,263,10991899,14085,0,1726782838,12993.392453219996,53.378056230001675,53506.43345976 2024-09-19,21:54:00.000,263,10991912,14405,0,1726782839,12993.405925840001,53.335761449998245,53506.49634384001 2024-09-19,21:54:01.000,263,10991876,14325,0,1726782840,12993.365507980001,53.328712319998886,53506.48935672 2024-09-19,21:54:02.000,263,10991930,14005,0,1726782841,12993.352035359996,53.30051580000145,53506.51730520001 2024-09-19,21:54:03.000,263,10991892,14005,0,1726782842,12993.34529905,53.30051580000145,53506.49634384001 2024-09-19,21:54:04.000,263,10991967,13965,0,1726782843,12993.291408569996,53.31461406000017,53506.51031808 2024-09-19,21:54:05.000,263,10991943,14005,0,1726782844,12993.23751808999,53.34985971000424,53506.51031808 2024-09-19,21:54:06.000,263,10991922,13845,0,1726782845,12993.210572849996,53.34985971000424,53506.51031808 2024-09-19,21:54:07.000,263,10991936,14005,0,1726782846,12993.190363919995,53.40625274999911,53506.51730520001 2024-09-19,21:54:08.000,263,10991934,14245,0,1726782847,12993.190363919995,53.427400140004465,53506.53127944 2024-09-19,21:54:09.000,263,10991937,13885,0,1726782848,12993.190363919995,53.50494057000469,53506.51031808 2024-09-19,21:54:10.000,263,10991939,14045,0,1726782849,12993.18362761,53.52608796000277,53506.55922792 2024-09-19,21:54:11.000,263,10991921,14005,0,1726782850,12993.11626450999,53.58953013000428,53506.55922792 2024-09-19,21:54:12.000,263,10991906,14005,0,1726782851,12993.109528199995,53.63887403999979,53506.55922792 2024-09-19,21:54:13.000,263,10991910,14045,0,1726782852,12993.09605557999,53.71641447000002,53506.54525368001 2024-09-19,21:54:14.000,263,10991943,13845,0,1726782853,12993.10279189,53.80805315999896,53506.573202160005 2024-09-19,21:54:15.000,263,10991908,14125,0,1726782854,12993.07584664999,53.87854445999983,53506.56621504001 2024-09-19,21:54:16.000,263,10991914,14165,0,1726782855,12993.03542878999,53.89969184999791,53506.54525368001 2024-09-19,21:54:17.000,263,10991919,13885,0,1726782856,12993.05563771999,53.977232279998134,53506.53826656 2024-09-19,21:54:18.000,263,10991924,13845,0,1726782857,12993.008483549995,54.04067444999964,53506.503330960004 2024-09-19,21:54:19.000,263,10991904,14085,0,1726782858,12993.00174724,54.05477270999836,53506.51730520001 2024-09-19,21:54:20.000,263,10991994,14245,0,1726782859,12993.00174724,54.11116575000051,53506.51031808 2024-09-19,21:54:21.000,263,10991892,14165,0,1726782860,12992.97480199999,54.13231313999859,53506.573202160005 2024-09-19,21:54:22.000,263,10991910,13925,0,1726782861,12992.927647829994,54.12526400999923,53506.5871764 2024-09-19,21:54:23.000,263,10991932,14085,0,1726782862,12992.89396627999,54.16755879000266,53506.573202160005 2024-09-19,21:54:24.000,263,10991927,14005,0,1726782863,12992.85354841999,54.15346053000394,53506.61512488001 2024-09-19,21:54:25.000,263,10991940,14045,0,1726782864,12992.846812109994,54.11821487999987,53506.59416352001 2024-09-19,21:54:26.000,263,10991942,14125,0,1726782865,12992.846812109994,54.13231313999859,53506.6570476 2024-09-19,21:54:27.000,263,10991945,13925,0,1726782866,12992.826603179994,54.09706749000179,53506.62909912 2024-09-19,21:54:28.000,263,10991941,14165,0,1726782867,12992.786185319994,54.09001836000243,53506.65006048 2024-09-19,21:54:29.000,263,10991912,14245,0,1726782868,12992.779449009999,54.09001836000243,53506.70595744 2024-09-19,21:54:30.000,263,10991921,13925,0,1726782869,12992.786185319994,54.075920100003714,53506.70595744 2024-09-19,21:54:31.000,263,10991917,14085,0,1726782870,12992.759240079999,54.04067444999964,53506.71993168 2024-09-19,21:54:32.000,263,10991914,14085,0,1726782871,12992.792921629989,54.005428800002846,53506.79679 2024-09-19,21:54:33.000,263,10991942,13845,0,1726782872,12992.813130559989,53.95608489000006,53506.73390592001 2024-09-19,21:54:34.000,263,10991912,14245,0,1726782873,12992.786185319994,53.9490357600007,53506.74788016 2024-09-19,21:54:35.000,263,10991965,14005,0,1726782874,12992.779449009999,53.963134019999416,53506.75486728 2024-09-19,21:54:36.000,263,10991866,13885,0,1726782875,12992.799657939999,53.970183149998775,53506.83172560001 2024-09-19,21:54:37.000,263,10991957,13765,0,1726782876,12992.792921629989,53.94198663000134,53506.80377712001 2024-09-19,21:54:38.000,263,10991990,14045,0,1726782877,12992.860284729999,53.970183149998775,53506.80377712001 2024-09-19,21:54:39.000,263,10991917,14045,0,1726782878,12992.819866869999,53.970183149998775,53506.88063544001 2024-09-19,21:54:40.000,263,10991938,14245,0,1726782879,12992.799657939999,53.99133054000413,53506.8666612 2024-09-19,21:54:41.000,263,10991917,14005,0,1726782880,12992.779449009999,54.012477930002206,53506.84569984 2024-09-19,21:54:42.000,263,10991938,13925,0,1726782881,12992.792921629989,54.019527060001565,53506.90159680001 2024-09-19,21:54:43.000,263,10991902,14005,0,1726782882,12992.819866869999,54.026576190000924,53506.87364832 2024-09-19,21:54:44.000,263,10991974,14045,0,1726782883,12992.813130559989,54.08296923000307,53506.859674080006 2024-09-19,21:54:45.000,263,10991950,14085,0,1726782884,12992.792921629989,54.05477270999836,53506.85268696001 2024-09-19,21:54:46.000,263,10991963,13885,0,1726782885,12992.83333948999,54.09706749000179,53506.87364832 2024-09-19,21:54:47.000,263,10991919,13925,0,1726782886,12992.819866869999,54.09706749000179,53506.9365324 2024-09-19,21:54:48.000,263,10991992,13765,0,1726782887,12992.840075799999,54.1605096600033,53506.97146800001 2024-09-19,21:54:49.000,263,10991912,13845,0,1726782888,12992.880493659999,54.21690269999817,53506.97146800001 2024-09-19,21:54:50.000,263,10991958,13645,0,1726782889,12992.826603179994,54.26624661000096,53506.96448088 2024-09-19,21:54:51.000,263,10991914,14125,0,1726782890,12992.83333948999,54.27329574000032,53506.98544224 2024-09-19,21:54:52.000,263,10991919,14005,0,1726782891,12992.880493659999,54.252148350002244,53506.98544224 2024-09-19,21:54:53.000,263,10991950,13925,0,1726782892,12992.91417520999,54.33673791000183,53507.027364960006 2024-09-19,21:54:54.000,263,10991921,14085,0,1726782893,12992.91417520999,54.39313095000398,53507.0413392 2024-09-19,21:54:55.000,263,10991927,14125,0,1726782894,12992.927647829994,54.44247485999949,53507.06928768001 2024-09-19,21:54:56.000,263,10991952,14085,0,1726782895,12992.95459306999,54.45657311999821,53507.11819752001 2024-09-19,21:54:57.000,263,10991956,13885,0,1726782896,12992.988274619995,54.49181877000228,53507.174094480004 2024-09-19,21:54:58.000,263,10991978,13845,0,1726782897,12992.968065689995,54.57640833000187,53507.20204296 2024-09-19,21:54:59.000,263,10991927,13765,0,1726782898,12992.988274619995,54.59050659000059,53507.27191416 2024-09-19,21:55:00.000,263,10991979,14165,0,1726782899,12992.988274619995,54.646899630002736,53507.22300432 2024-09-19,21:55:01.000,263,10991964,14205,0,1726782900,12993.0421651,54.66804702000081,53507.27890128 2024-09-19,21:55:02.000,263,10991907,14245,0,1726782901,12992.97480199999,54.703292670004885,53507.31383688001 2024-09-19,21:55:03.000,263,10991987,13885,0,1726782902,12993.01521985999,54.7526365800004,53507.33479824001 2024-09-19,21:55:04.000,263,10991953,13885,0,1726782903,12993.03542878999,54.7173909300036,53507.341785360004 2024-09-19,21:55:05.000,263,10991881,13925,0,1726782904,12993.01521985999,54.73853832000168,53507.40466944001 2024-09-19,21:55:06.000,263,10991905,13885,0,1726782905,12992.97480199999,54.710341800004244,53507.43960504 2024-09-19,21:55:07.000,263,10991896,13925,0,1726782906,12992.96132938,54.73148919000232,53507.41864368 2024-09-19,21:55:08.000,263,10991962,13805,0,1726782907,12992.94112045,54.74558745000104,53507.43261792001 2024-09-19,21:55:09.000,263,10991899,13885,0,1726782908,12992.927647829994,54.73853832000168,53507.45357928001 2024-09-19,21:55:10.000,263,10991948,14165,0,1726782909,12992.880493659999,54.78788223000447,53507.48152776001 2024-09-19,21:55:11.000,263,10991960,14125,0,1726782910,12992.87375734999,54.78788223000447,53507.509476240004 2024-09-19,21:55:12.000,263,10991906,13845,0,1726782911,12992.85354841999,54.80198049000319,53507.52345048001 2024-09-19,21:55:13.000,263,10991933,13845,0,1726782912,12992.799657939999,54.830177010000625,53507.5653732 2024-09-19,21:55:14.000,263,10991980,13805,0,1726782913,12992.739031149998,54.872471790004056,53507.61428304 2024-09-19,21:55:15.000,263,10991946,13725,0,1726782914,12992.685140669993,54.89361918000213,53507.60729592 2024-09-19,21:55:16.000,263,10991948,13925,0,1726782915,12992.664931739993,54.97115961000236,53507.57236032001 2024-09-19,21:55:17.000,263,10991928,13885,0,1726782916,12992.584096019993,55.04165091000323,53507.61428304 2024-09-19,21:55:18.000,263,10991913,13965,0,1726782917,12992.550414470003,55.07689656000002,53507.64921864001 2024-09-19,21:55:19.000,263,10991948,13845,0,1726782918,12992.536941849998,55.119191340003454,53507.66319288 2024-09-19,21:55:20.000,263,10991910,14165,0,1726782919,12992.496523989998,55.16148611999961,53507.698128480006 2024-09-19,21:55:21.000,263,10991947,13925,0,1726782920,12992.449369820002,55.231977420000476,53507.68415424 2024-09-19,21:55:22.000,263,10991969,13805,0,1726782921,12992.408951960002,55.26017393999791,53507.72607696 2024-09-19,21:55:23.000,263,10991933,13885,0,1726782922,12992.382006719992,55.288370460002625,53507.698128480006 2024-09-19,21:55:24.000,263,10991976,13845,0,1726782923,12992.355061479997,55.38000915000157,53507.698128480006 2024-09-19,21:55:25.000,263,10991949,14005,0,1726782924,12992.280962069992,55.40115653999965,53507.69114136001 2024-09-19,21:55:26.000,263,10991898,13525,0,1726782925,12992.267489450001,55.415254799998365,53507.72607696 2024-09-19,21:55:27.000,263,10991900,14005,0,1726782926,12992.254016829997,55.464598710001155,53507.74005120001 2024-09-19,21:55:28.000,263,10991927,13565,0,1726782927,12992.193390039996,55.513942620003945,53507.7051156 2024-09-19,21:55:29.000,263,10991890,13885,0,1726782928,12992.173181109996,55.54213914000138,53507.68415424 2024-09-19,21:55:30.000,263,10991927,13765,0,1726782929,12992.092345389996,55.53509001000202,53507.7051156 2024-09-19,21:55:31.000,263,10991922,13925,0,1726782930,12992.031718599996,55.60558131000289,53507.71908984001 2024-09-19,21:55:32.000,263,10991954,13965,0,1726782931,12991.95761918999,55.61263044000225,53507.73306408 2024-09-19,21:55:33.000,263,10991976,13965,0,1726782932,12991.94414657,55.61967957000161,53507.71210272 2024-09-19,21:55:34.000,263,10991928,13965,0,1726782933,12991.84310192,55.63377783000033,53507.71908984001 2024-09-19,21:55:35.000,263,10991982,13965,0,1726782934,12991.809420369995,55.640826959999686,53507.75402544 2024-09-19,21:55:36.000,263,10991917,13885,0,1726782935,12991.80268406,55.654925219998404,53507.76101256 2024-09-19,21:55:37.000,263,10991917,14045,0,1726782936,12991.74205727,55.6690234800044,53507.73306408 2024-09-19,21:55:38.000,263,10991949,14085,0,1726782937,12991.728584649994,55.71131826000055,53507.75402544 2024-09-19,21:55:39.000,263,10991897,13805,0,1726782938,12991.68143048,55.73246564999863,53507.71210272 2024-09-19,21:55:40.000,263,10991924,13965,0,1726782939,12991.688166789994,55.73951477999799,53507.66319288 2024-09-19,21:55:41.000,263,10991922,14085,0,1726782940,12991.68143048,55.78180956000142,53507.69114136001 2024-09-19,21:55:42.000,263,10991931,13845,0,1726782941,12991.65448523999,55.8029569499995,53507.64223152001 2024-09-19,21:55:43.000,263,10991942,13885,0,1726782942,12991.661221549999,55.866399120001006,53507.698128480006 2024-09-19,21:55:44.000,263,10991909,14005,0,1726782943,12991.65448523999,55.915743030003796,53507.66319288 2024-09-19,21:55:45.000,263,10991895,13965,0,1726782944,12991.65448523999,55.95803780999995,53507.64223152001 2024-09-19,21:55:46.000,263,10991881,14125,0,1726782945,12991.67469416999,55.99328346000402,53507.66319288 2024-09-19,21:55:47.000,263,10991927,13925,0,1726782946,12991.67469416999,56.042627369999536,53507.67018000001 2024-09-19,21:55:48.000,263,10991882,13845,0,1726782947,12991.661221549999,56.106069540001045,53507.7051156 2024-09-19,21:55:49.000,263,10991885,13965,0,1726782948,12991.69490309999,56.148364320004475,53507.71210272 2024-09-19,21:55:50.000,263,10991951,14125,0,1726782949,12991.70163941,56.23295388000406,53507.698128480006 2024-09-19,21:55:51.000,263,10991940,13725,0,1726782950,12991.73532095999,56.25410127000214,53507.64921864001 2024-09-19,21:55:52.000,263,10991891,13925,0,1726782951,12991.75552988999,56.324592570003006,53507.64921864001 2024-09-19,21:55:53.000,263,10991934,13925,0,1726782952,12991.73532095999,56.3598382199998,53507.64921864001 2024-09-19,21:55:54.000,263,10991818,13965,0,1726782953,12991.74205727,56.41623126000195,53507.64921864001 2024-09-19,21:55:55.000,263,10991879,13805,0,1726782954,12991.708375719994,56.43032952000067,53507.64921864001 2024-09-19,21:55:56.000,263,10991934,13565,0,1726782955,12991.71511202999,56.48672256000282,53507.64921864001 2024-09-19,21:55:57.000,263,10991909,14005,0,1726782956,12991.72184834,56.514919080000254,53507.677167120004 2024-09-19,21:55:58.000,263,10991963,14085,0,1726782957,12991.667957859994,56.53606646999833,53507.6352444 2024-09-19,21:55:59.000,263,10991924,14125,0,1726782958,12991.661221549999,56.5713121200024,53507.677167120004 2024-09-19,21:56:00.000,263,10991880,13885,0,1726782959,12991.61406737999,56.64180342000327,53507.61428304 2024-09-19,21:56:01.000,263,10991919,14045,0,1726782960,12991.620803689999,56.66295081000135,53507.61428304 2024-09-19,21:56:02.000,263,10991899,13965,0,1726782961,12991.553440589989,56.684098199999426,53507.60729592 2024-09-19,21:56:03.000,263,10991865,13845,0,1726782962,12991.539967969999,56.7193438500035,53507.60030880001 2024-09-19,21:56:04.000,263,10991923,13965,0,1726782963,12991.513022729989,56.70524559000478,53507.6352444 2024-09-19,21:56:05.000,263,10991894,13925,0,1726782964,12991.499550109998,56.7193438500035,53507.64921864001 2024-09-19,21:56:06.000,263,10991881,14165,0,1726782965,12991.472604869989,56.747540370000934,53507.62127016001 2024-09-19,21:56:07.000,263,10991896,13845,0,1726782966,12991.418714389998,56.733442110002215,53507.628257280005 2024-09-19,21:56:08.000,263,10991868,13885,0,1726782967,12991.398505459998,56.726392980002856,53507.579347440005 2024-09-19,21:56:09.000,263,10991935,13925,0,1726782968,12991.371560219988,56.740491240001575,53507.53742472 2024-09-19,21:56:10.000,263,10991907,13925,0,1726782969,12991.304197119993,56.77573688999837,53507.54441184 2024-09-19,21:56:11.000,263,10991913,13765,0,1726782970,12991.310933430002,56.76163862999965,53507.509476240004 2024-09-19,21:56:12.000,263,10991882,13965,0,1726782971,12991.304197119993,56.733442110002215,53507.46755352 2024-09-19,21:56:13.000,263,10991917,13925,0,1726782972,12991.243570329993,56.698196459998144,53507.4256308 2024-09-19,21:56:14.000,263,10991911,14045,0,1726782973,12991.236834019997,56.726392980002856,53507.4256308 2024-09-19,21:56:15.000,263,10991955,13965,0,1726782974,12991.236834019997,56.75458950000029,53507.39768232 2024-09-19,21:56:16.000,263,10991931,13845,0,1726782975,12991.196416159997,56.733442110002215,53507.40466944001 2024-09-19,21:56:17.000,263,10991900,14245,0,1726782976,12991.209888780002,56.75458950000029,53507.38370808001 2024-09-19,21:56:18.000,263,10991899,13885,0,1726782977,12991.129053060002,56.733442110002215,53507.32781112 2024-09-19,21:56:19.000,263,10991905,14085,0,1726782978,12991.081898889992,56.733442110002215,53507.26492704001 2024-09-19,21:56:20.000,263,10991884,14165,0,1726782979,12991.088635200002,56.76163862999965,53507.27191416 2024-09-19,21:56:21.000,263,10991848,13885,0,1726782980,12991.129053060002,56.76868775999901,53507.27890128 2024-09-19,21:56:22.000,263,10991940,13885,0,1726782981,12991.102107819992,56.860326449997956,53507.27191416 2024-09-19,21:56:23.000,263,10991858,14045,0,1726782982,12991.115580439997,56.88852297000267,53507.243965680005 2024-09-19,21:56:24.000,263,10991881,13965,0,1726782983,12991.095371509997,56.909670360000746,53507.23697856001 2024-09-19,21:56:25.000,263,10991893,13965,0,1726782984,12991.155998299997,56.98016166000161,53507.16012024 2024-09-19,21:56:26.000,263,10991908,13565,0,1726782985,12991.182943539992,56.959014270003536,53507.174094480004 2024-09-19,21:56:27.000,263,10991879,13725,0,1726782986,12991.169470920002,57.02245643999777,53507.1112104 2024-09-19,21:56:28.000,263,10991877,14005,0,1726782987,12991.223361399992,57.03655470000376,53507.125184640005 2024-09-19,21:56:29.000,263,10991865,13885,0,1726782988,12991.257042949997,57.0647512200012,53507.10422328 2024-09-19,21:56:30.000,263,10991861,14005,0,1726782989,12991.263779259993,57.149340780000784,53507.08326192 2024-09-19,21:56:31.000,263,10991898,13885,0,1726782990,12991.283988189993,57.184586430004856,53507.05531344 2024-09-19,21:56:32.000,263,10991920,14165,0,1726782991,12991.317669739998,57.21278295000229,53507.006403600004 2024-09-19,21:56:33.000,263,10991858,14005,0,1726782992,12991.290724500002,57.23393034000037,53506.99941648001 2024-09-19,21:56:34.000,263,10991907,14205,0,1726782993,12991.371560219988,57.28327425000316,53506.96448088 2024-09-19,21:56:36.000,263,10991891,14165,0,1726782995,12991.385032839993,57.33966728999803,53506.92954528001 2024-09-19,21:56:37.000,263,10991861,14085,0,1726782996,12991.398505459998,57.33966728999803,53506.88762256 2024-09-19,21:56:38.000,263,10991899,13885,0,1726782997,12991.398505459998,57.367863810002746,53506.8666612 2024-09-19,21:56:39.000,263,10991914,13725,0,1726782998,12991.459132249998,57.35376555000403,53506.87364832 2024-09-19,21:56:40.000,263,10991838,14085,0,1726782999,12991.445659629993,57.367863810002746,53506.8666612 2024-09-19,21:56:41.000,263,10991899,13965,0,1726783000,12991.452395939988,57.374912940002105,53506.83172560001 2024-09-19,21:56:42.000,263,10991900,14085,0,1726783001,12991.486077489993,57.367863810002746,53506.838712720004 2024-09-19,21:56:43.000,263,10991880,14085,0,1726783002,12991.459132249998,57.374912940002105,53506.77582864 2024-09-19,21:56:44.000,263,10991929,13925,0,1726783003,12991.519759039998,57.381962070001464,53506.82473848 2024-09-19,21:56:45.000,263,10991941,13925,0,1726783004,12991.486077489993,57.40310945999954,53506.79679 2024-09-19,21:56:46.000,263,10991911,13885,0,1726783005,12991.432187009988,57.431305980004254,53506.740893040005 2024-09-19,21:56:47.000,263,10991843,13725,0,1726783006,12991.465868559993,57.45245337000233,53506.67800896 2024-09-19,21:56:48.000,263,10991843,13885,0,1726783007,12991.479341179998,57.39606033000018,53506.73390592001 2024-09-19,21:56:49.000,263,10991885,14085,0,1726783008,12991.479341179998,57.374912940002105,53506.69897032 2024-09-19,21:56:50.000,263,10991912,14205,0,1726783009,12991.519759039998,57.374912940002105,53506.70595744 2024-09-19,21:56:51.000,263,10991908,14085,0,1726783010,12991.513022729989,57.367863810002746,53506.71993168 2024-09-19,21:56:52.000,263,10991949,13885,0,1726783011,12991.506286419994,57.34671642000467,53506.671021840004 2024-09-19,21:56:53.000,263,10991850,13845,0,1726783012,12991.513022729989,57.3114707700006,53506.63608624001 2024-09-19,21:56:54.000,263,10991917,13885,0,1726783013,12991.526495349994,57.318519899999956,53506.6570476 2024-09-19,21:56:55.000,263,10991906,14125,0,1726783014,12991.526495349994,57.29032338000252,53506.573202160005 2024-09-19,21:56:56.000,263,10991869,14085,0,1726783015,12991.553440589989,57.24097946999973,53506.54525368001 2024-09-19,21:56:57.000,263,10991901,14085,0,1726783016,12991.546704279994,57.24097946999973,53506.58018928 2024-09-19,21:56:58.000,263,10991920,14125,0,1726783017,12991.546704279994,57.23393034000037,53506.503330960004 2024-09-19,21:56:59.000,263,10991906,13965,0,1726783018,12991.553440589989,57.21983208000165,53506.51730520001 2024-09-19,21:57:00.000,263,10991866,13845,0,1726783019,12991.526495349994,57.184586430004856,53506.48935672 2024-09-19,21:57:01.000,263,10991904,13925,0,1726783020,12991.533231659989,57.099996869997995,53506.53127944 2024-09-19,21:57:02.000,263,10991924,14125,0,1726783021,12991.533231659989,57.092947739998635,53506.46140824 2024-09-19,21:57:03.000,263,10991898,14125,0,1726783022,12991.560176899999,57.12819339000271,53506.44743400001 2024-09-19,21:57:04.000,263,10991860,14045,0,1726783023,12991.546704279994,57.135242520002066,53506.44743400001 2024-09-19,21:57:05.000,263,10991914,13845,0,1726783024,12991.553440589989,57.12114426000335,53506.36358856 2024-09-19,21:57:06.000,263,10991910,14005,0,1726783025,12991.499550109998,57.10704600000463,53506.25878176001 2024-09-19,21:57:07.000,263,10991898,14005,0,1726783026,12991.600594759999,57.11409513000399,53506.32166584 2024-09-19,21:57:08.000,263,10991890,14245,0,1726783027,12991.539967969999,57.07180035000056,53506.30769160001 2024-09-19,21:57:09.000,263,10991951,13885,0,1726783028,12991.580385829999,57.099996869997995,53506.237820400005 2024-09-19,21:57:10.000,263,10991914,14085,0,1726783029,12991.553440589989,57.085898609999276,53506.22384616 2024-09-19,21:57:11.000,263,10991876,14285,0,1726783030,12991.566913209994,57.099996869997995,53506.2028848 2024-09-19,21:57:12.000,263,10991955,14205,0,1726783031,12991.600594759999,57.07884947999992,53506.16096208001 2024-09-19,21:57:13.000,263,10991913,14165,0,1726783032,12991.61406737999,57.099996869997995,53506.12602648 2024-09-19,21:57:14.000,263,10991926,13645,0,1726783033,12991.593858449989,57.092947739998635,53506.12602648 2024-09-19,21:57:15.000,263,10991916,14165,0,1726783034,12991.61406737999,57.07884947999992,53506.12602648 2024-09-19,21:57:16.000,263,10991900,14085,0,1726783035,12991.560176899999,57.07180035000056,53506.04916816 2024-09-19,21:57:17.000,263,10991853,13965,0,1726783036,12991.61406737999,57.05770209000184,53506.0282068 2024-09-19,21:57:18.000,263,10991892,13845,0,1726783037,12991.63427630999,57.04360383000312,53506.01423256001 2024-09-19,21:57:19.000,263,10991933,14005,0,1726783038,12991.61406737999,57.01540730999841,53506.021219680006 2024-09-19,21:57:20.000,263,10991898,13965,0,1726783039,12991.593858449989,57.0295055700044,53506.00724544 2024-09-19,21:57:21.000,263,10991916,13965,0,1726783040,12991.580385829999,56.973112530002254,53505.97929696 2024-09-19,21:57:22.000,263,10991946,14045,0,1726783041,12991.573649519989,56.959014270003536,53505.9583356 2024-09-19,21:57:23.000,263,10991892,13965,0,1726783042,12991.593858449989,56.966063400002895,53505.92340000001 2024-09-19,21:57:24.000,263,10991878,14005,0,1726783043,12991.560176899999,56.959014270003536,53505.93038712 2024-09-19,21:57:25.000,263,10991918,13845,0,1726783044,12991.546704279994,56.90262123000139,53505.87449016001 2024-09-19,21:57:26.000,263,10991914,13885,0,1726783045,12991.573649519989,56.88852297000267,53505.83955456 2024-09-19,21:57:27.000,263,10991896,14245,0,1726783046,12991.566913209994,56.93081774999882,53505.79064472 2024-09-19,21:57:28.000,263,10991958,13965,0,1726783047,12991.539967969999,56.88147384000331,53505.82558032001 2024-09-19,21:57:29.000,263,10991941,13765,0,1726783048,12991.506286419994,56.89557210000203,53505.79763184001 2024-09-19,21:57:30.000,263,10991880,14005,0,1726783049,12991.506286419994,56.88852297000267,53505.81160608 2024-09-19,21:57:31.000,263,10991885,14125,0,1726783050,12991.560176899999,56.86737558000459,53505.77667048001 2024-09-19,21:57:32.000,263,10991885,14245,0,1726783051,12991.546704279994,56.90262123000139,53505.79064472 2024-09-19,21:57:33.000,263,10991904,14125,0,1726783052,12991.533231659989,56.86737558000459,53505.72776064001 2024-09-19,21:57:34.000,263,10991923,13925,0,1726783053,12991.580385829999,56.88147384000331,53505.77667048001 2024-09-19,21:57:35.000,263,10991945,13805,0,1726783054,12991.553440589989,56.923768619999464,53505.70679928001 2024-09-19,21:57:36.000,263,10991927,14005,0,1726783055,12991.580385829999,56.916719490000105,53505.65090232 2024-09-19,21:57:37.000,263,10991904,14165,0,1726783056,12991.627539999994,56.93081774999882,53505.62994096001 2024-09-19,21:57:38.000,263,10991935,13805,0,1726783057,12991.661221549999,56.93081774999882,53505.615966720005 2024-09-19,21:57:39.000,263,10991955,13965,0,1726783058,12991.69490309999,56.88147384000331,53505.58801824001 2024-09-19,21:57:40.000,263,10991995,14125,0,1726783059,12991.70163941,56.90262123000139,53505.55308264 2024-09-19,21:57:41.000,263,10991901,14085,0,1726783060,12991.72184834,56.88147384000331,53505.518147040006 2024-09-19,21:57:42.000,263,10991948,13805,0,1726783061,12991.74205727,56.88147384000331,53505.52513416 2024-09-19,21:57:43.000,263,10991944,13925,0,1726783062,12991.748793579995,56.860326449997956,53505.44128872001 2024-09-19,21:57:44.000,263,10991904,13925,0,1726783063,12991.78247513,56.860326449997956,53505.42032736001 2024-09-19,21:57:45.000,263,10991930,14245,0,1726783064,12991.7622662,56.84622818999924,53505.38539176 2024-09-19,21:57:46.000,263,10991940,13965,0,1726783065,12991.73532095999,56.80393341000308,53505.45526296 2024-09-19,21:57:47.000,263,10991936,13805,0,1726783066,12991.75552988999,56.747540370000934,53505.41334024 2024-09-19,21:57:48.000,263,10991909,13765,0,1726783067,12991.71511202999,56.691147329998785,53505.39237888001 2024-09-19,21:57:49.000,263,10991947,13965,0,1726783068,12991.688166789994,56.64180342000327,53505.39237888001 2024-09-19,21:57:50.000,263,10991957,14125,0,1726783069,12991.641012619999,56.6065577699992,53505.42032736001 2024-09-19,21:57:51.000,263,10991900,14005,0,1726783070,12991.620803689999,56.57836125000176,53505.301546320006 2024-09-19,21:57:52.000,263,10991937,13685,0,1726783071,12991.587122139994,56.52901733999897,53505.29455920001 2024-09-19,21:57:53.000,263,10991924,13965,0,1726783072,12991.492813799989,56.4726243000041,53505.280584960004 2024-09-19,21:57:54.000,263,10991881,13765,0,1726783073,12991.492813799989,56.41623126000195,53505.301546320006 2024-09-19,21:57:55.000,263,10991955,14005,0,1726783074,12991.411978079988,56.38098560999788,53505.22468800001 2024-09-19,21:57:56.000,263,10991981,13925,0,1726783075,12991.344614979993,56.31049431000429,53505.19673952 2024-09-19,21:57:57.000,263,10991941,13885,0,1726783076,12991.310933430002,56.275248660000216,53505.1897524 2024-09-19,21:57:58.000,263,10991963,13925,0,1726783077,12991.223361399992,56.2611504000015,53505.19673952 2024-09-19,21:57:59.000,263,10991950,13965,0,1726783078,12991.189679850002,56.2259047500047,53505.1198812 2024-09-19,21:58:00.000,263,10991958,13845,0,1726783079,12991.162734609992,56.23295388000406,53505.09193272 2024-09-19,21:58:01.000,263,10991976,13965,0,1726783080,12991.135789369997,56.21180648999871,53505.09193272 2024-09-19,21:58:02.000,263,10991955,13685,0,1726783081,12991.135789369997,56.21885561999807,53505.05699712001 2024-09-19,21:58:03.000,263,10991876,13445,0,1726783082,12991.102107819992,56.19770822999999,53505.015074400006 2024-09-19,21:58:04.000,263,10991925,13885,0,1726783083,12991.102107819992,56.21885561999807,53505.05699712001 2024-09-19,21:58:05.000,263,10991925,13965,0,1726783084,12991.095371509997,56.2259047500047,53505.04302288 2024-09-19,21:58:06.000,263,10991914,13965,0,1726783085,12991.108844130002,56.21180648999871,53505.00110016 2024-09-19,21:58:07.000,263,10991910,13965,0,1726783086,12991.149261990002,56.21180648999871,53504.966164560006 2024-09-19,21:58:08.000,263,10991947,14085,0,1726783087,12991.182943539992,56.25410127000214,53504.91725472001 2024-09-19,21:58:09.000,263,10991928,13845,0,1726783088,12991.169470920002,56.29639604999829,53504.88231912 2024-09-19,21:58:10.000,263,10991901,13845,0,1726783089,12991.216625089997,56.31049431000429,53504.88231912 2024-09-19,21:58:11.000,263,10991943,13845,0,1726783090,12991.270515570002,56.31049431000429,53504.847383520006 2024-09-19,21:58:12.000,263,10991903,13885,0,1726783091,12991.324406049993,56.35278909000044,53504.826422160004 2024-09-19,21:58:13.000,263,10991928,13845,0,1726783092,12991.304197119993,56.34573996000108,53504.8054608 2024-09-19,21:58:14.000,263,10991906,13765,0,1726783093,12991.317669739998,56.38098560999788,53504.86135776 2024-09-19,21:58:15.000,263,10991936,14165,0,1726783094,12991.364823909993,56.36688734999916,53504.826422160004 2024-09-19,21:58:16.000,263,10991977,13845,0,1726783095,12991.344614979993,56.35278909000044,53504.79148656001 2024-09-19,21:58:17.000,263,10991941,13965,0,1726783096,12991.378296529998,56.36688734999916,53504.77052520001 2024-09-19,21:58:18.000,263,10991948,13765,0,1726783097,12991.371560219988,56.338690830001724,53504.76353808 2024-09-19,21:58:19.000,263,10991962,14085,0,1726783098,12991.391769149988,56.35278909000044,53504.77052520001 2024-09-19,21:58:20.000,263,10991983,13925,0,1726783099,12991.378296529998,56.30344517999765,53504.75655096 2024-09-19,21:58:21.000,263,10991941,14245,0,1726783100,12991.398505459998,56.31049431000429,53504.728602480005 2024-09-19,21:58:22.000,263,10991957,13925,0,1726783101,12991.425450699993,56.324592570003006,53504.77052520001 2024-09-19,21:58:23.000,263,10991900,13925,0,1726783102,12991.425450699993,56.31754344000365,53504.728602480005 2024-09-19,21:58:24.000,263,10991946,14045,0,1726783103,12991.452395939988,56.31754344000365,53504.70764112 2024-09-19,21:58:25.000,263,10991907,13965,0,1726783104,12991.438923319998,56.282297789999575,53504.658731280004 2024-09-19,21:58:26.000,263,10991928,13685,0,1726783105,12991.459132249998,56.2611504000015,53504.61680856 2024-09-19,21:58:27.000,263,10991978,13725,0,1726783106,12991.459132249998,56.21180648999871,53504.68667976 2024-09-19,21:58:28.000,263,10991926,13965,0,1726783107,12991.486077489993,56.18360997000127,53504.65174416001 2024-09-19,21:58:29.000,263,10991900,13805,0,1726783108,12991.506286419994,56.19065910000063,53504.62379568001 2024-09-19,21:58:30.000,263,10991965,14245,0,1726783109,12991.526495349994,56.14131518999784,53504.658731280004 2024-09-19,21:58:31.000,263,10991951,14085,0,1726783110,12991.573649519989,56.148364320004475,53504.68667976 2024-09-19,21:58:32.000,263,10991886,13765,0,1726783111,12991.546704279994,56.14131518999784,53504.58187296001 2024-09-19,21:58:33.000,263,10991900,13805,0,1726783112,12991.593858449989,56.12016779999976,53504.64475704 2024-09-19,21:58:34.000,263,10991932,13725,0,1726783113,12991.587122139994,56.12016779999976,53504.60283432001 2024-09-19,21:58:35.000,263,10991939,14045,0,1726783114,12991.593858449989,56.14131518999784,53504.64475704 2024-09-19,21:58:36.000,263,10991905,14005,0,1726783115,12991.587122139994,56.148364320004475,53504.58886008 2024-09-19,21:58:37.000,263,10991948,14165,0,1726783116,12991.627539999994,56.155413450003834,53504.61680856 2024-09-19,21:58:38.000,263,10991900,13845,0,1726783117,12991.647748929994,56.16951171000255,53504.60283432001 2024-09-19,21:58:39.000,263,10991952,14045,0,1726783118,12991.65448523999,56.16951171000255,53504.525976 2024-09-19,21:58:40.000,263,10991922,14165,0,1726783119,12991.708375719994,56.2259047500047,53504.54693736 2024-09-19,21:58:41.000,263,10991896,14045,0,1726783120,12991.72184834,56.21180648999871,53504.56789872 2024-09-19,21:58:42.000,263,10991923,13845,0,1726783121,12991.708375719994,56.2259047500047,53504.54693736 2024-09-19,21:58:43.000,263,10991904,13925,0,1726783122,12991.809420369995,56.282297789999575,53504.5958472 2024-09-19,21:58:44.000,263,10991933,14165,0,1726783123,12991.82289299,56.289346919998934,53504.609821440004 2024-09-19,21:58:45.000,263,10991951,13725,0,1726783124,12991.85657453999,56.275248660000216,53504.630782800006 2024-09-19,21:58:46.000,263,10991943,13965,0,1726783125,12991.90372871,56.388034740004514,53504.51898888 2024-09-19,21:58:47.000,263,10991937,13845,0,1726783126,12991.97782811999,56.43737865000003,53504.58886008 2024-09-19,21:58:48.000,263,10991923,14125,0,1726783127,12991.97782811999,56.514919080000254,53504.54693736 2024-09-19,21:58:49.000,263,10991936,13965,0,1726783128,12991.971091809995,56.46557517000474,53504.51898888 2024-09-19,21:58:50.000,263,10991926,14165,0,1726783129,12992.04519122,56.54311559999769,53504.53995024 2024-09-19,21:58:51.000,263,10991899,14125,0,1726783130,12992.08560908,56.58541038000112,53504.525976 2024-09-19,21:58:52.000,263,10991950,13845,0,1726783131,12992.10581801,56.58541038000112,53504.57488584 2024-09-19,21:58:53.000,263,10991951,14245,0,1726783132,12992.099081699991,56.64885255000263,53504.53296312001 2024-09-19,21:58:54.000,263,10991930,13845,0,1726783133,12992.179917419991,56.64885255000263,53504.512001760006 2024-09-19,21:58:55.000,263,10991963,14245,0,1726783134,12992.152972179996,56.66999994000071,53504.54693736 2024-09-19,21:58:56.000,263,10991917,14005,0,1726783135,12992.132763249996,56.677049070000066,53504.48405328001 2024-09-19,21:58:57.000,263,10991950,13885,0,1726783136,12992.132763249996,56.698196459998144,53504.525976 2024-09-19,21:58:58.000,263,10991914,13845,0,1726783137,12992.152972179996,56.726392980002856,53504.47007904 2024-09-19,21:58:59.000,263,10991934,14245,0,1726783138,12992.139499559991,56.7193438500035,53504.512001760006 2024-09-19,21:59:00.000,263,10991971,14045,0,1726783139,12992.119290629991,56.71229472000414,53504.49802752 2024-09-19,21:59:01.000,263,10991899,14005,0,1726783140,12992.072136459996,56.70524559000478,53504.51898888 2024-09-19,21:59:02.000,263,10991970,13885,0,1726783141,12992.06540015,56.71229472000414,53504.55392448001 2024-09-19,21:59:03.000,263,10991915,14125,0,1726783142,12992.031718599996,56.70524559000478,53504.49802752 2024-09-19,21:59:04.000,263,10991931,14085,0,1726783143,12992.00477336,56.65590168000199,53504.49802752 2024-09-19,21:59:05.000,263,10991946,14045,0,1726783144,12991.90372871,56.64180342000327,53504.491040400004 2024-09-19,21:59:06.000,263,10991957,14045,0,1726783145,12991.870047159995,56.65590168000199,53504.442130560004 2024-09-19,21:59:07.000,263,10991946,13885,0,1726783146,12991.81615667999,56.59245951000048,53504.45610480001 2024-09-19,21:59:08.000,263,10991936,13925,0,1726783147,12991.79594774999,56.59245951000048,53504.42815632 2024-09-19,21:59:09.000,263,10991962,14125,0,1726783148,12991.67469416999,56.557213860003685,53504.45610480001 2024-09-19,21:59:10.000,263,10991908,13965,0,1726783149,12991.647748929994,56.57836125000176,53504.40719496 2024-09-19,21:59:11.000,263,10991930,14205,0,1726783150,12991.600594759999,56.58541038000112,53504.442130560004 2024-09-19,21:59:12.000,263,10991920,14005,0,1726783151,12991.506286419994,56.58541038000112,53504.38623360001 2024-09-19,21:59:13.000,263,10991906,14125,0,1726783152,12991.465868559993,56.59245951000048,53504.35828512 2024-09-19,21:59:14.000,263,10991931,13965,0,1726783153,12991.385032839993,56.64180342000327,53504.351298 2024-09-19,21:59:15.000,263,10991951,14205,0,1726783154,12991.283988189993,56.691147329998785,53504.33732376001 2024-09-19,21:59:16.000,263,10991909,13885,0,1726783155,12991.283988189993,56.66999994000071,53504.36527224001 2024-09-19,21:59:17.000,263,10991926,14085,0,1726783156,12991.209888780002,56.7193438500035,53504.344310880006 2024-09-19,21:59:18.000,263,10991876,14045,0,1726783157,12991.176207229997,56.747540370000934,53504.295401040006 2024-09-19,21:59:19.000,263,10991922,13885,0,1726783158,12991.129053060002,56.75458950000029,53504.23251696 2024-09-19,21:59:20.000,263,10991928,13925,0,1726783159,12991.068426270002,56.77573688999837,53504.21854272001 2024-09-19,21:59:21.000,263,10991904,14045,0,1726783160,12991.014535789996,56.76163862999965,53504.225529840005 2024-09-19,21:59:22.000,263,10991896,14005,0,1726783161,12991.001063169992,56.80393341000308,53504.24649120001 2024-09-19,21:59:23.000,263,10991951,14205,0,1726783162,12990.947172690001,56.88852297000267,53504.19059424 2024-09-19,21:59:24.000,263,10991915,13925,0,1726783163,12990.90675483,56.84622818999924,53504.176620000006 2024-09-19,21:59:25.000,263,10991938,13805,0,1726783164,12990.86633697,56.90262123000139,53504.06482608 2024-09-19,21:59:26.000,263,10991926,13925,0,1726783165,12990.82591911,56.93081774999882,53504.05085184001 2024-09-19,21:59:27.000,263,10991892,14165,0,1726783166,12990.792237559996,56.966063400002895,53504.02290336 2024-09-19,21:59:28.000,263,10991926,13885,0,1726783167,12990.74508339,56.95196514000418,53504.02989048001 2024-09-19,21:59:29.000,263,10991895,13965,0,1726783168,12990.69792921999,56.98721079000097,53503.987967760004 2024-09-19,21:59:30.000,263,10991971,14085,0,1726783169,12990.610357189995,56.973112530002254,53504.008929120006 2024-09-19,21:59:31.000,263,10991916,14045,0,1726783170,12990.61709349999,57.00130904999969,53503.9670064 2024-09-19,21:59:32.000,263,10991948,13885,0,1726783171,12990.51604884999,56.99425992000033,53503.99495488 2024-09-19,21:59:33.000,263,10991948,13925,0,1726783172,12990.50257623,57.02245643999777,53503.95303216001 2024-09-19,21:59:34.000,263,10991942,14005,0,1726783173,12990.39479526999,57.00130904999969,53503.98098064001 2024-09-19,21:59:35.000,263,10991896,13845,0,1726783174,12990.401531579999,56.966063400002895,53503.90412232 2024-09-19,21:59:36.000,263,10991967,14045,0,1726783175,12990.327432169994,56.93786687999818,53503.93207080001 2024-09-19,21:59:37.000,263,10991951,13845,0,1726783176,12990.300486929998,56.93786687999818,53503.9670064 2024-09-19,21:59:38.000,263,10991970,13805,0,1726783177,12990.233123829988,56.90262123000139,53503.97399352 2024-09-19,21:59:39.000,263,10991988,13925,0,1726783178,12990.206178589993,56.88852297000267,53503.93207080001 2024-09-19,21:59:40.000,263,10991944,14085,0,1726783179,12990.152288109988,56.87442471000395,53503.93207080001 2024-09-19,21:59:41.000,263,10991899,13925,0,1726783180,12990.064716079993,56.88147384000331,53503.890148080005 2024-09-19,21:59:42.000,263,10991932,13965,0,1726783181,12990.017561909997,56.8532773199986,53503.890148080005 2024-09-19,21:59:43.000,263,10991951,14085,0,1726783182,12989.943462499992,56.83212993000052,53503.86219960001 2024-09-19,21:59:44.000,263,10991940,13885,0,1726783183,12989.869363090002,56.83917905999988,53503.85521248 2024-09-19,21:59:45.000,263,10991912,13845,0,1726783184,12989.808736300001,56.84622818999924,53503.80630264 2024-09-19,21:59:46.000,263,10991959,13925,0,1726783185,12989.754845819996,56.81098254000244,53503.79931552 2024-09-19,21:59:47.000,263,10991937,14045,0,1726783186,12989.700955339991,56.860326449997956,53503.77835416 2024-09-19,21:59:48.000,263,10991954,13965,0,1726783187,12989.66727379,56.83917905999988,53503.75040568 2024-09-19,21:59:49.000,263,10991950,13925,0,1726783188,12989.62011961999,56.83917905999988,53503.74341856001 2024-09-19,21:59:50.000,263,10991913,13965,0,1726783189,12989.57970175999,56.860326449997956,53503.71547008001 2024-09-19,21:59:51.000,263,10991926,13885,0,1726783190,12989.56622914,56.860326449997956,53503.70848296 2024-09-19,21:59:52.000,263,10991905,14245,0,1726783191,12989.52581128,56.90262123000139,53503.66656024001 2024-09-19,21:59:53.000,263,10991964,13925,0,1726783192,12989.532547589995,56.959014270003536,53503.61765040001 2024-09-19,21:59:54.000,263,10991965,13805,0,1726783193,12989.52581128,56.95196514000418,53503.57572768001 2024-09-19,21:59:55.000,263,10991962,14165,0,1726783194,12989.53928389999,56.959014270003536,53503.5827148 2024-09-19,21:59:56.000,263,10991950,13885,0,1726783195,12989.49886603999,56.98721079000097,53503.505856480006 2024-09-19,21:59:57.000,263,10991913,13845,0,1726783196,12989.492129729995,57.02245643999777,53503.554766320005 2024-09-19,21:59:58.000,263,10991919,14045,0,1726783197,12989.51907496999,57.0647512200012,53503.56175344 2024-09-19,21:59:59.000,263,10991983,13965,0,1726783198,12989.48539342,57.11409513000399,53503.49188224 2024-09-19,22:00:00.000,263,10991967,14085,0,1726783199,12989.51907496999,57.149340780000784,53503.44995952001 2024-09-19,22:00:01.000,263,10991972,14045,0,1726783200,12989.45844817999,57.142291650001425,53503.435985280004 2024-09-19,22:00:02.000,263,10991984,14085,0,1726783201,12989.46518449,57.135242520002066,53503.42899816001 2024-09-19,22:00:03.000,263,10991974,14005,0,1726783202,12989.48539342,57.17048816999886,53503.36611408 2024-09-19,22:00:04.000,263,10991969,14005,0,1726783203,12989.48539342,57.149340780000784,53503.33117848001 2024-09-19,22:00:05.000,263,10991971,14165,0,1726783204,12989.48539342,57.156389910000144,53503.33117848001 2024-09-19,22:00:06.000,263,10992013,14085,0,1726783205,12989.492129729995,57.17753729999822,53503.26130728001 2024-09-19,22:00:07.000,263,10991977,14205,0,1726783206,12989.48539342,57.17048816999886,53503.29624288 2024-09-19,22:00:08.000,263,10991948,14045,0,1726783207,12989.47865710999,57.191635560004215,53503.26130728001 2024-09-19,22:00:09.000,263,10991932,13765,0,1726783208,12989.451711869995,57.1634390399995,53503.26130728001 2024-09-19,22:00:10.000,263,10991974,13965,0,1726783209,12989.411294009995,57.156389910000144,53503.20541032 2024-09-19,22:00:11.000,263,10991928,13965,0,1726783210,12989.391085079995,57.17048816999886,53503.19143608001 2024-09-19,22:00:12.000,263,10991913,14045,0,1726783211,12989.39782138999,57.184586430004856,53503.149513360004 2024-09-19,22:00:13.000,263,10991952,14085,0,1726783212,12989.35740352999,57.156389910000144,53503.128552 2024-09-19,22:00:14.000,263,10991936,14085,0,1726783213,12989.31698566999,57.12819339000271,53503.04470656001 2024-09-19,22:00:15.000,263,10991941,14005,0,1726783214,12989.25635887999,57.142291650001425,53503.01675808 2024-09-19,22:00:16.000,263,10991971,14165,0,1726783215,12989.23614994999,57.149340780000784,53503.002783840006 2024-09-19,22:00:17.000,263,10991934,14245,0,1726783216,12989.182259469999,57.10704600000463,53502.97483536001 2024-09-19,22:00:18.000,263,10992010,14085,0,1726783217,12989.17552315999,57.085898609999276,53502.97483536001 2024-09-19,22:00:19.000,263,10991942,13965,0,1726783218,12989.188995779994,57.07884947999992,53502.9189384 2024-09-19,22:00:20.000,263,10991940,14325,0,1726783219,12989.121632679999,57.03655470000376,53502.91195128 2024-09-19,22:00:21.000,263,10991924,13925,0,1726783220,12989.101423749999,57.0295055700044,53502.91195128 2024-09-19,22:00:22.000,263,10991931,14045,0,1726783221,12989.155314229989,57.04360383000312,53502.92592552001 2024-09-19,22:00:23.000,263,10991983,14245,0,1726783222,12989.114896369989,57.05065296000248,53502.835092960006 2024-09-19,22:00:24.000,263,10991948,13845,0,1726783223,12989.155314229989,57.0647512200012,53502.85605432001 2024-09-19,22:00:25.000,263,10991930,13805,0,1726783224,12989.148577919994,57.085898609999276,53502.77919600001 2024-09-19,22:00:26.000,263,10991995,14085,0,1726783225,12989.148577919994,57.099996869997995,53502.80015736 2024-09-19,22:00:27.000,263,10991944,14205,0,1726783226,12989.121632679999,57.11409513000399,53502.70932480001 2024-09-19,22:00:28.000,263,10991936,14125,0,1726783227,12989.141841609999,57.12114426000335,53502.70233768 2024-09-19,22:00:29.000,263,10991976,14005,0,1726783228,12989.135105299989,57.1634390399995,53502.618492240006 2024-09-19,22:00:30.000,263,10991978,14085,0,1726783229,12989.148577919994,57.21983208000165,53502.604518 2024-09-19,22:00:31.000,263,10991884,14085,0,1726783230,12989.155314229989,57.24802859999909,53502.57656952 2024-09-19,22:00:32.000,263,10991954,13885,0,1726783231,12989.155314229989,57.30442164000124,53502.52765968 2024-09-19,22:00:33.000,263,10991969,13925,0,1726783232,12989.162050539999,57.35376555000403,53502.499711200006 2024-09-19,22:00:34.000,263,10991981,14205,0,1726783233,12989.168786849994,57.318519899999956,53502.50669832 2024-09-19,22:00:35.000,263,10991937,14405,0,1726783234,12989.155314229989,57.374912940002105,53502.4647756 2024-09-19,22:00:36.000,263,10991959,13885,0,1726783235,12989.21594101999,57.4101585899989,53502.50669832 2024-09-19,22:00:37.000,263,10991937,14045,0,1726783236,12989.17552315999,57.43835511000361,53502.40887864 2024-09-19,22:00:38.000,263,10991983,13845,0,1726783237,12989.222677329999,57.45950250000169,53502.40189152001 2024-09-19,22:00:39.000,263,10991959,14125,0,1726783238,12989.209204709994,57.46655163000105,53502.38791728 2024-09-19,22:00:40.000,263,10991968,14045,0,1726783239,12989.209204709994,57.43835511000361,53502.3949044 2024-09-19,22:00:41.000,263,10991902,13965,0,1726783240,12989.17552315999,57.44540424000297,53502.31804608 2024-09-19,22:00:42.000,263,10991965,13925,0,1726783241,12989.19573208999,57.43835511000361,53502.27612336001 2024-09-19,22:00:43.000,263,10991980,13805,0,1726783242,12989.168786849994,57.45245337000233,53502.23420064001 2024-09-19,22:00:44.000,263,10991986,14045,0,1726783243,12989.141841609999,57.38901120000082,53502.283110480006 2024-09-19,22:00:45.000,263,10991936,14045,0,1726783244,12989.121632679999,57.381962070001464,53502.213239280005 2024-09-19,22:00:46.000,263,10991966,14085,0,1726783245,12989.061005889998,57.40310945999954,53502.19227792 2024-09-19,22:00:47.000,263,10991979,14085,0,1726783246,12989.067742199994,57.381962070001464,53502.164329440006 2024-09-19,22:00:48.000,263,10991950,13885,0,1726783247,12989.121632679999,57.38901120000082,53502.15734232001 2024-09-19,22:00:49.000,263,10991922,14005,0,1726783248,12989.067742199994,57.367863810002746,53502.17131656 2024-09-19,22:00:50.000,263,10991921,14045,0,1726783249,12989.040796959998,57.374912940002105,53502.05253552 2024-09-19,22:00:51.000,263,10991981,14205,0,1726783250,12989.054269579989,57.367863810002746,53502.10843248001 2024-09-19,22:00:52.000,263,10991996,13965,0,1726783251,12989.054269579989,57.36081468000339,53502.045548400005 2024-09-19,22:00:53.000,263,10991999,13925,0,1726783252,12989.020588029998,57.39606033000018,53502.045548400005 2024-09-19,22:00:54.000,263,10992028,14045,0,1726783253,12988.986906479993,57.381962070001464,53502.0106128 2024-09-19,22:00:55.000,263,10991946,13925,0,1726783254,12989.000379099998,57.39606033000018,53501.996638560006 2024-09-19,22:00:56.000,263,10991937,14005,0,1726783255,12988.993642789988,57.39606033000018,53501.94074160001 2024-09-19,22:00:57.000,263,10992003,13845,0,1726783256,12988.993642789988,57.4101585899989,53501.89183176 2024-09-19,22:00:58.000,263,10991933,14165,0,1726783257,12989.020588029998,57.39606033000018,53501.86388328 2024-09-19,22:00:59.000,263,10991946,13805,0,1726783258,12989.013851719988,57.424256850004895,53501.84292192 2024-09-19,22:01:00.000,263,10991948,13965,0,1726783259,12989.040796959998,57.41720771999826,53501.877857520005 2024-09-19,22:01:01.000,263,10991953,13885,0,1726783260,12989.034060649989,57.39606033000018,53501.88484464 2024-09-19,22:01:02.000,263,10992007,13925,0,1726783261,12989.007115409993,57.43835511000361,53501.84990904001 2024-09-19,22:01:03.000,263,10991944,14245,0,1726783262,12989.020588029998,57.431305980004254,53501.82196056001 2024-09-19,22:01:04.000,263,10991962,14165,0,1726783263,12989.013851719988,57.45245337000233,53501.86388328 2024-09-19,22:01:05.000,263,10991990,14005,0,1726783264,12988.980170169998,57.431305980004254,53501.84990904001 2024-09-19,22:01:06.000,263,10991995,13925,0,1726783265,12989.007115409993,57.45950250000169,53501.84292192 2024-09-19,22:01:07.000,263,10991900,13965,0,1726783266,12988.973433859988,57.45950250000169,53501.7660636 2024-09-19,22:01:08.000,263,10991974,13885,0,1726783267,12989.013851719988,57.44540424000297,53501.780037840006 2024-09-19,22:01:09.000,263,10991955,13845,0,1726783268,12988.980170169998,57.38901120000082,53501.79401208 2024-09-19,22:01:10.000,263,10991987,14205,0,1726783269,12988.939752309998,57.381962070001464,53501.73112800001 2024-09-19,22:01:11.000,263,10991958,14245,0,1726783270,12988.926279689993,57.325569029999315,53501.74510224 2024-09-19,22:01:12.000,263,10991938,13885,0,1726783271,12988.845443969993,57.318519899999956,53501.75208936001 2024-09-19,22:01:13.000,263,10991939,14005,0,1726783272,12988.771344560002,57.325569029999315,53501.68920528 2024-09-19,22:01:14.000,263,10991959,13965,0,1726783273,12988.737663009997,57.26917599000444,53501.73811512 2024-09-19,22:01:15.000,263,10991916,14085,0,1726783274,12988.710717770002,57.26917599000444,53501.71715376 2024-09-19,22:01:16.000,263,10991949,13885,0,1726783275,12988.663563599992,57.21983208000165,53501.75208936001 2024-09-19,22:01:17.000,263,10991976,14165,0,1726783276,12988.602936809992,57.1634390399995,53501.73112800001 2024-09-19,22:01:18.000,263,10991977,14245,0,1726783277,12988.562518949991,57.142291650001425,53501.68920528 2024-09-19,22:01:19.000,263,10991981,13965,0,1726783278,12988.542310019991,57.12114426000335,53501.68920528 2024-09-19,22:01:20.000,263,10991941,13805,0,1726783279,12988.48841954,57.05065296000248,53501.70317952001 2024-09-19,22:01:21.000,263,10991927,14085,0,1726783280,12988.40758382,57.05065296000248,53501.68221816001 2024-09-19,22:01:22.000,263,10991942,13845,0,1726783281,12988.40084750999,57.02245643999777,53501.68920528 2024-09-19,22:01:23.000,263,10991973,14165,0,1726783282,12988.36716596,57.00130904999969,53501.6263212 2024-09-19,22:01:24.000,263,10992006,13965,0,1726783283,12988.34022071999,56.93786687999818,53501.640295440004 2024-09-19,22:01:25.000,263,10991945,14325,0,1726783284,12988.32001178999,56.95196514000418,53501.6263212 2024-09-19,22:01:26.000,263,10991964,14165,0,1726783285,12988.23917606999,56.90262123000139,53501.57042424 2024-09-19,22:01:27.000,263,10991923,14325,0,1726783286,12988.27959392999,56.88852297000267,53501.60535984001 2024-09-19,22:01:28.000,263,10991961,13885,0,1726783287,12988.25938499999,56.87442471000395,53501.57741136 2024-09-19,22:01:29.000,263,10991941,14045,0,1726783288,12988.22570345,56.87442471000395,53501.58439848001 2024-09-19,22:01:30.000,263,10991986,14045,0,1726783289,12988.18528559,56.84622818999924,53501.50754016 2024-09-19,22:01:31.000,263,10991958,13925,0,1726783290,12988.171812969995,56.86737558000459,53501.5215144 2024-09-19,22:01:32.000,263,10991947,13885,0,1726783291,12988.151604039995,56.86737558000459,53501.542475760005 2024-09-19,22:01:33.000,263,10991968,14165,0,1726783292,12988.15834034999,56.8180316700018,53501.542475760005 2024-09-19,22:01:34.000,263,10991963,14165,0,1726783293,12988.10444987,56.83917905999988,53501.493565920005 2024-09-19,22:01:35.000,263,10991915,13965,0,1726783294,12988.111186179995,56.8180316700018,53501.423694720004 2024-09-19,22:01:36.000,263,10992000,14205,0,1726783295,12988.10444987,56.8532773199986,53501.43068184 2024-09-19,22:01:37.000,263,10991981,13805,0,1726783296,12988.05729569999,56.860326449997956,53501.46561744001 2024-09-19,22:01:38.000,263,10991920,14125,0,1726783297,12988.05729569999,56.860326449997956,53501.472604560004 2024-09-19,22:01:39.000,263,10991964,14165,0,1726783298,12988.05729569999,56.81098254000244,53501.48657880001 2024-09-19,22:01:40.000,263,10991983,13885,0,1726783299,12988.03708676999,56.82508080000116,53501.493565920005 2024-09-19,22:01:41.000,263,10991941,13885,0,1726783300,12988.003405219999,56.80393341000308,53501.50754016 2024-09-19,22:01:42.000,263,10991968,14245,0,1726783301,12987.97645997999,56.80393341000308,53501.45863032 2024-09-19,22:01:43.000,263,10991914,14045,0,1726783302,12987.888887949994,56.80393341000308,53501.47959168 2024-09-19,22:01:44.000,263,10991985,14205,0,1726783303,12987.936042119989,56.733442110002215,53501.51452728001 2024-09-19,22:01:45.000,263,10991942,14045,0,1726783304,12987.861942709998,56.726392980002856,53501.472604560004 2024-09-19,22:01:46.000,263,10991971,14085,0,1726783305,12987.774370679988,56.71229472000414,53501.38875912 2024-09-19,22:01:47.000,263,10991930,14005,0,1726783306,12987.767634369993,56.698196459998144,53501.43766896001 2024-09-19,22:01:48.000,263,10991960,14205,0,1726783307,12987.727216509993,56.677049070000066,53501.43068184 2024-09-19,22:01:49.000,263,10991949,13885,0,1726783308,12987.619435549997,56.677049070000066,53501.40972048 2024-09-19,22:01:50.000,263,10992013,13845,0,1726783309,12987.605962929993,56.64885255000263,53501.444656080006 2024-09-19,22:01:51.000,263,10991960,13885,0,1726783310,12987.545336139992,56.64885255000263,53501.38875912 2024-09-19,22:01:52.000,263,10991966,14165,0,1726783311,12987.464500419992,56.59950863999984,53501.381772 2024-09-19,22:01:53.000,263,10992031,14005,0,1726783312,12987.410609940001,56.59245951000048,53501.325875040005 2024-09-19,22:01:54.000,263,10991986,13885,0,1726783313,12987.356719459996,56.5713121200024,53501.381772 2024-09-19,22:01:55.000,263,10991951,14245,0,1726783314,12987.329774220001,56.54311559999769,53501.33286216 2024-09-19,22:01:56.000,263,10992018,14125,0,1726783315,12987.289356360001,56.514919080000254,53501.325875040005 2024-09-19,22:01:57.000,263,10991975,13885,0,1726783316,12987.275883739996,56.48672256000282,53501.26997808001 2024-09-19,22:01:58.000,263,10991927,14045,0,1726783317,12987.235465879996,56.49377169000218,53501.26997808001 2024-09-19,22:01:59.000,263,10991999,14205,0,1726783318,12987.18157539999,56.49377169000218,53501.29093944 2024-09-19,22:02:00.000,263,10991940,14125,0,1726783319,12987.18157539999,56.458526039998105,53501.24901672001 2024-09-19,22:02:01.000,263,10991980,13845,0,1726783320,12987.14789385,56.43032952000067,53501.3119008 2024-09-19,22:02:02.000,263,10991988,13805,0,1726783321,12987.14115753999,56.42328039000131,53501.29093944 2024-09-19,22:02:03.000,263,10991943,14405,0,1726783322,12987.073794439995,56.39508387000387,53501.29093944 2024-09-19,22:02:04.000,263,10991981,13965,0,1726783323,12987.08726706,56.36688734999916,53501.256003840004 2024-09-19,22:02:05.000,263,10991918,14085,0,1726783324,12987.053585509995,56.388034740004514,53501.256003840004 2024-09-19,22:02:06.000,263,10991947,13725,0,1726783325,12987.033376579995,56.34573996000108,53501.22805536001 2024-09-19,22:02:07.000,263,10991940,14045,0,1726783326,12987.033376579995,56.36688734999916,53501.22106824 2024-09-19,22:02:08.000,263,10991963,14245,0,1726783327,12987.01990395999,56.331641700002365,53501.22805536001 2024-09-19,22:02:09.000,263,10991940,14045,0,1726783328,12986.98622241,56.324592570003006,53501.137222800004 2024-09-19,22:02:10.000,263,10991969,14085,0,1726783329,12986.96601348,56.338690830001724,53501.18613264 2024-09-19,22:02:11.000,263,10991929,14005,0,1726783330,12986.94580455,56.331641700002365,53501.16517128 2024-09-19,22:02:12.000,263,10991957,13965,0,1726783331,12986.89865037999,56.331641700002365,53501.17914552001 2024-09-19,22:02:13.000,263,10991955,14125,0,1726783332,12986.90538669,56.31049431000429,53501.11626144 2024-09-19,22:02:14.000,263,10991924,13805,0,1726783333,12986.88517776,56.324592570003006,53501.158184160005 2024-09-19,22:02:15.000,263,10991954,13925,0,1726783334,12986.871705139994,56.324592570003006,53501.207094000005 2024-09-19,22:02:16.000,263,10991995,13845,0,1726783335,12986.912122999995,56.282297789999575,53501.16517128 2024-09-19,22:02:17.000,263,10991876,13965,0,1726783336,12986.85823251999,56.24705214000278,53501.207094000005 2024-09-19,22:02:18.000,263,10991958,14085,0,1726783337,12986.891914069995,56.21885561999807,53501.137222800004 2024-09-19,22:02:19.000,263,10991958,13925,0,1726783338,12986.87844144999,56.23295388000406,53501.14420992 2024-09-19,22:02:20.000,263,10991968,14005,0,1726783339,12986.811078349994,56.18360997000127,53501.158184160005 2024-09-19,22:02:21.000,263,10991926,13925,0,1726783340,12986.83802358999,56.19065910000063,53501.10228720001 2024-09-19,22:02:22.000,263,10991944,14125,0,1726783341,12986.770660489994,56.14131518999784,53501.158184160005 2024-09-19,22:02:23.000,263,10991990,13805,0,1726783342,12986.811078349994,56.14131518999784,53501.14420992 2024-09-19,22:02:24.000,263,10991941,13925,0,1726783343,12986.790869419994,56.07787302000361,53501.137222800004 2024-09-19,22:02:25.000,263,10991982,14205,0,1726783344,12986.784133109999,56.056725629998255,53501.10228720001 2024-09-19,22:02:26.000,263,10991981,14085,0,1726783345,12986.790869419994,56.03557824000018,53501.13023568001 2024-09-19,22:02:27.000,263,10991912,14045,0,1726783346,12986.784133109999,55.97918519999803,53501.207094000005 2024-09-19,22:02:28.000,263,10991926,13885,0,1726783347,12986.81781465999,56.00033259000338,53501.207094000005 2024-09-19,22:02:29.000,263,10991908,14205,0,1726783348,12986.75718786999,55.97213606999867,53501.15119704001 2024-09-19,22:02:30.000,263,10991952,14165,0,1726783349,12986.723506319999,55.97213606999867,53501.12324856 2024-09-19,22:02:31.000,263,10991944,13885,0,1726783350,12986.723506319999,55.94393955000123,53501.158184160005 2024-09-19,22:02:32.000,263,10991941,14005,0,1726783351,12986.743715249999,55.922792160003155,53501.20010688001 2024-09-19,22:02:33.000,263,10991931,14245,0,1726783352,12986.763924179999,55.95098868000059,53501.21408112 2024-09-19,22:02:34.000,263,10991941,13925,0,1726783353,12986.763924179999,55.97213606999867,53501.20010688001 2024-09-19,22:02:35.000,263,10991957,14245,0,1726783354,12986.770660489994,55.96508693999931,53501.23504248 2024-09-19,22:02:36.000,263,10991974,13805,0,1726783355,12986.77739679999,55.97213606999867,53501.22106824 2024-09-19,22:02:37.000,263,10991906,13925,0,1726783356,12986.77739679999,56.00033259000338,53501.207094000005 2024-09-19,22:02:38.000,263,10991954,14005,0,1726783357,12986.82455097,56.0144308500021,53501.2420296 2024-09-19,22:02:39.000,263,10991946,14125,0,1726783358,12986.790869419994,56.02852911000082,53501.22805536001 2024-09-19,22:02:40.000,263,10991934,14165,0,1726783359,12986.82455097,56.03557824000018,53501.22805536001 2024-09-19,22:02:41.000,263,10991943,13805,0,1726783360,12986.88517776,56.042627369999536,53501.207094000005 2024-09-19,22:02:42.000,263,10991950,14125,0,1726783361,12986.89865037999,56.07082389000425,53501.256003840004 2024-09-19,22:02:43.000,263,10991978,13885,0,1726783362,12986.891914069995,56.07787302000361,53501.256003840004 2024-09-19,22:02:44.000,263,10991922,14045,0,1726783363,12986.90538669,56.113118670000404,53501.24901672001 2024-09-19,22:02:45.000,263,10991912,13725,0,1726783364,12986.891914069995,56.113118670000404,53501.304913680004 2024-09-19,22:02:46.000,263,10991936,13845,0,1726783365,12986.87844144999,56.12721692999912,53501.26997808001 2024-09-19,22:02:47.000,263,10991945,14245,0,1726783366,12986.85823251999,56.14131518999784,53501.3119008 2024-09-19,22:02:48.000,263,10991966,14165,0,1726783367,12986.831287279994,56.13426605999848,53501.381772 2024-09-19,22:02:49.000,263,10991945,14085,0,1726783368,12986.811078349994,56.091971280002326,53501.33984928 2024-09-19,22:02:50.000,263,10991969,13965,0,1726783369,12986.75718786999,56.091971280002326,53501.381772 2024-09-19,22:02:51.000,263,10991942,13925,0,1726783370,12986.723506319999,56.091971280002326,53501.3119008 2024-09-19,22:02:52.000,263,10991979,14245,0,1726783371,12986.669615839994,56.056725629998255,53501.381772 2024-09-19,22:02:53.000,263,10991927,13885,0,1726783372,12986.568571189993,56.02147998000146,53501.38875912 2024-09-19,22:02:54.000,263,10991974,14125,0,1726783373,12986.528153329993,55.96508693999931,53501.325875040005 2024-09-19,22:02:55.000,263,10991912,13965,0,1726783374,12986.460790229998,55.95803780999995,53501.36779776001 2024-09-19,22:02:56.000,263,10991939,13885,0,1726783375,12986.406899749993,55.89459563999844,53501.423694720004 2024-09-19,22:02:57.000,263,10991895,14045,0,1726783376,12986.312591410002,55.83115347000421,53501.36081064 2024-09-19,22:02:58.000,263,10991996,13885,0,1726783377,12986.204810449992,55.817055209998216,53501.36081064 2024-09-19,22:02:59.000,263,10991943,13885,0,1726783378,12986.137447349996,55.746563910004625,53501.35382352 2024-09-19,22:03:00.000,263,10991923,14005,0,1726783379,12986.083556869991,55.71836738999991,53501.36081064 2024-09-19,22:03:01.000,263,10991946,13885,0,1726783380,12986.022930079991,55.73246564999863,53501.36779776001 2024-09-19,22:03:02.000,263,10991956,14325,0,1726783381,12985.92188542999,55.654925219998404,53501.41670760001 2024-09-19,22:03:03.000,263,10991960,14085,0,1726783382,12985.88820388,55.640826959999686,53501.40972048 2024-09-19,22:03:04.000,263,10991967,13925,0,1726783383,12985.86799495,55.63377783000033,53501.39574624001 2024-09-19,22:03:05.000,263,10991926,14045,0,1726783384,12985.84104970999,55.61263044000225,53501.51452728001 2024-09-19,22:03:06.000,263,10991971,14085,0,1726783385,12985.80063184999,55.654925219998404,53501.423694720004 2024-09-19,22:03:07.000,263,10991995,13765,0,1726783386,12985.7669503,55.683121740003116,53501.423694720004 2024-09-19,22:03:08.000,263,10991959,14045,0,1726783387,12985.80736816,55.697220000001835,53501.47959168 2024-09-19,22:03:09.000,263,10992005,13925,0,1726783388,12985.78042291999,55.73246564999863,53501.50754016 2024-09-19,22:03:10.000,263,10991932,13885,0,1726783389,12985.76021398999,55.77476043000206,53501.50754016 2024-09-19,22:03:11.000,263,10991948,13925,0,1726783390,12985.793895539995,55.81000607999886,53501.47959168 2024-09-19,22:03:12.000,263,10991969,14005,0,1726783391,12985.84778602,55.866399120001006,53501.48657880001 2024-09-19,22:03:13.000,263,10991916,14085,0,1726783392,12985.86799495,55.880497379999724,53501.48657880001 2024-09-19,22:03:14.000,263,10991989,14045,0,1726783393,12985.84778602,55.90869390000444,53501.4516432 2024-09-19,22:03:15.000,263,10991968,14005,0,1726783394,12985.84104970999,55.97918519999803,53501.542475760005 2024-09-19,22:03:16.000,263,10991986,14005,0,1726783395,12985.86125863999,56.02147998000146,53501.542475760005 2024-09-19,22:03:17.000,263,10991960,14045,0,1726783396,12985.88820388,56.049676499998895,53501.5215144 2024-09-19,22:03:18.000,263,10991957,14045,0,1726783397,12985.92188542999,56.091971280002326,53501.50055304 2024-09-19,22:03:19.000,263,10991921,13885,0,1726783398,12985.935358049996,56.148364320004475,53501.54946288 2024-09-19,22:03:20.000,263,10991965,14005,0,1726783399,12985.894940189995,56.16951171000255,53501.591385600004 2024-09-19,22:03:21.000,263,10991940,14125,0,1726783400,12985.96230328999,56.19770822999999,53501.54946288 2024-09-19,22:03:22.000,263,10991945,14165,0,1726783401,12985.935358049996,56.23295388000406,53501.612346960006 2024-09-19,22:03:23.000,263,10991972,14245,0,1726783402,12985.94209435999,56.2611504000015,53501.66824392 2024-09-19,22:03:24.000,263,10991946,13805,0,1726783403,12985.915149119995,56.26819953000086,53501.661256800006 2024-09-19,22:03:25.000,263,10991992,13805,0,1726783404,12985.915149119995,56.24705214000278,53501.661256800006 2024-09-19,22:03:26.000,263,10991906,14005,0,1726783405,12985.84778602,56.275248660000216,53501.70317952001 2024-09-19,22:03:27.000,263,10992027,14285,0,1726783406,12985.834313399995,56.26819953000086,53501.72414088 2024-09-19,22:03:28.000,263,10991962,13885,0,1726783407,12985.834313399995,56.24705214000278,53501.807986320004 2024-09-19,22:03:29.000,263,10991941,14005,0,1726783408,12985.84104970999,56.24000301000342,53501.780037840006 2024-09-19,22:03:30.000,263,10991952,14005,0,1726783409,12985.76021398999,56.21885561999807,53501.80099920001 2024-09-19,22:03:31.000,263,10991990,14085,0,1726783410,12985.76021398999,56.2259047500047,53501.82196056001 2024-09-19,22:03:32.000,263,10991974,13845,0,1726783411,12985.70632351,56.20475735999935,53501.8359348 2024-09-19,22:03:33.000,263,10991965,13845,0,1726783412,12985.68611458,56.24705214000278,53501.807986320004 2024-09-19,22:03:34.000,263,10991937,14245,0,1726783413,12985.652433029994,56.24705214000278,53501.79401208 2024-09-19,22:03:35.000,263,10991949,14165,0,1726783414,12985.652433029994,56.25410127000214,53501.7660636 2024-09-19,22:03:36.000,263,10991933,14005,0,1726783415,12985.66590565,56.23295388000406,53501.828947680006 2024-09-19,22:03:37.000,263,10991958,13965,0,1726783416,12985.63896040999,56.21885561999807,53501.87087040001 2024-09-19,22:03:38.000,263,10991961,13805,0,1726783417,12985.61875147999,56.2259047500047,53501.89183176 2024-09-19,22:03:39.000,263,10992010,14245,0,1726783418,12985.62548779,56.24000301000342,53501.82196056001 2024-09-19,22:03:40.000,263,10991932,14005,0,1726783419,12985.59854254999,56.23295388000406,53501.807986320004 2024-09-19,22:03:41.000,263,10991947,14045,0,1726783420,12985.632224099994,56.24705214000278,53501.8359348 2024-09-19,22:03:42.000,263,10991986,13965,0,1726783421,12985.62548779,56.24000301000342,53501.84292192 2024-09-19,22:03:43.000,263,10991944,14005,0,1726783422,12985.59854254999,56.30344517999765,53501.877857520005 2024-09-19,22:03:44.000,263,10991951,13885,0,1726783423,12985.64569672,56.31049431000429,53501.828947680006 2024-09-19,22:03:45.000,263,10992001,13805,0,1726783424,12985.62548779,56.30344517999765,53501.8359348 2024-09-19,22:03:46.000,263,10992018,14005,0,1726783425,12985.63896040999,56.338690830001724,53501.877857520005 2024-09-19,22:03:47.000,263,10991943,13765,0,1726783426,12985.692850889995,56.35278909000044,53501.905806 2024-09-19,22:03:48.000,263,10991952,14005,0,1726783427,12985.70632351,56.37393647999852,53501.905806 2024-09-19,22:03:49.000,263,10991927,14045,0,1726783428,12985.733268749995,56.39508387000387,53501.94074160001 2024-09-19,22:03:50.000,263,10991990,13805,0,1726783429,12985.7669503,56.41623126000195,53501.95471584 2024-09-19,22:03:51.000,263,10991967,13925,0,1726783430,12985.80736816,56.40918213000259,53501.96170296 2024-09-19,22:03:52.000,263,10991982,13885,0,1726783431,12985.88820388,56.43032952000067,53502.0106128 2024-09-19,22:03:53.000,263,10991921,13765,0,1726783432,12985.88146756999,56.47967343000346,53502.01759992001 2024-09-19,22:03:54.000,263,10992001,13845,0,1726783433,12985.90167649999,56.47967343000346,53501.98965144001 2024-09-19,22:03:55.000,263,10991964,13965,0,1726783434,12985.915149119995,56.46557517000474,53502.045548400005 2024-09-19,22:03:56.000,263,10991951,13925,0,1726783435,12985.935358049996,56.451476909998746,53502.08747112001 2024-09-19,22:03:57.000,263,10991947,14045,0,1726783436,12985.9690396,56.47967343000346,53502.06650976001 2024-09-19,22:03:58.000,263,10991951,13885,0,1726783437,12985.955566979996,56.43032952000067,53502.10144536 2024-09-19,22:03:59.000,263,10991985,13925,0,1726783438,12985.955566979996,56.500820820001536,53502.05952264 2024-09-19,22:04:00.000,263,10991976,14005,0,1726783439,12985.915149119995,56.42328039000131,53502.080484 2024-09-19,22:04:01.000,263,10991976,14125,0,1726783440,12985.90167649999,56.43032952000067,53502.0106128 2024-09-19,22:04:02.000,263,10991970,14125,0,1726783441,12985.90841281,56.41623126000195,53502.1503552 2024-09-19,22:04:03.000,263,10991993,14125,0,1726783442,12985.82084077999,56.43737865000003,53502.143368080004 2024-09-19,22:04:04.000,263,10991934,14085,0,1726783443,12985.84778602,56.388034740004514,53502.13638096001 2024-09-19,22:04:05.000,263,10991990,14045,0,1726783444,12985.80063184999,56.3598382199998,53502.143368080004 2024-09-19,22:04:06.000,263,10991971,14205,0,1726783445,12985.78715923,56.36688734999916,53502.164329440006 2024-09-19,22:04:07.000,263,10991991,14045,0,1726783446,12985.733268749995,56.338690830001724,53502.1503552 2024-09-19,22:04:08.000,263,10991962,13965,0,1726783447,12985.7669503,56.282297789999575,53502.15734232001 2024-09-19,22:04:09.000,263,10991998,14045,0,1726783448,12985.733268749995,56.29639604999829,53502.10843248001 2024-09-19,22:04:10.000,263,10992012,14405,0,1726783449,12985.69958719999,56.289346919998934,53502.13638096001 2024-09-19,22:04:11.000,263,10991967,14165,0,1726783450,12985.71979612999,56.25410127000214,53502.164329440006 2024-09-19,22:04:12.000,263,10991977,14045,0,1726783451,12985.67937826999,56.26819953000086,53502.15734232001 2024-09-19,22:04:13.000,263,10991995,14045,0,1726783452,12985.67937826999,56.24705214000278,53502.18529080001 2024-09-19,22:04:14.000,263,10991964,14365,0,1726783453,12985.66590565,56.2611504000015,53502.22721352 2024-09-19,22:04:15.000,263,10991958,13885,0,1726783454,12985.652433029994,56.24705214000278,53502.1503552 2024-09-19,22:04:16.000,263,10991992,14045,0,1726783455,12985.68611458,56.282297789999575,53502.10843248001 2024-09-19,22:04:17.000,263,10991931,14045,0,1726783456,12985.68611458,56.26819953000086,53502.143368080004 2024-09-19,22:04:18.000,263,10991927,13885,0,1726783457,12985.692850889995,56.275248660000216,53502.15734232001 2024-09-19,22:04:19.000,263,10991963,14165,0,1726783458,12985.672641959995,56.324592570003006,53502.143368080004 2024-09-19,22:04:20.000,263,10991987,14365,0,1726783459,12985.70632351,56.36688734999916,53502.17830368 2024-09-19,22:04:21.000,263,10991901,14205,0,1726783460,12985.72653244,56.38098560999788,53502.18529080001 2024-09-19,22:04:22.000,263,10991919,14045,0,1726783461,12985.74000505999,56.40213300000323,53502.13638096001 2024-09-19,22:04:23.000,263,10991926,14085,0,1726783462,12985.70632351,56.451476909998746,53502.12939384 2024-09-19,22:04:24.000,263,10991953,14005,0,1726783463,12985.74000505999,56.47967343000346,53502.080484 2024-09-19,22:04:25.000,263,10991981,14005,0,1726783464,12985.74674137,56.500820820001536,53502.1503552 2024-09-19,22:04:26.000,263,10991961,13805,0,1726783465,12985.74674137,56.514919080000254,53502.10144536 2024-09-19,22:04:27.000,263,10991928,13845,0,1726783466,12985.76021398999,56.53606646999833,53502.115419600006 2024-09-19,22:04:28.000,263,10991896,14365,0,1726783467,12985.78715923,56.514919080000254,53502.115419600006 2024-09-19,22:04:29.000,263,10991874,13885,0,1726783468,12985.76021398999,56.564262990003044,53502.094458240004 2024-09-19,22:04:30.000,263,10991905,13925,0,1726783469,12985.71979612999,56.557213860003685,53502.18529080001 2024-09-19,22:04:31.000,263,10991916,13885,0,1726783470,12985.74000505999,56.53606646999833,53502.06650976001 2024-09-19,22:04:32.000,263,10991914,14245,0,1726783471,12985.67937826999,56.5713121200024,53502.164329440006 2024-09-19,22:04:33.000,263,10991967,13965,0,1726783472,12985.672641959995,56.52901733999897,53502.18529080001 2024-09-19,22:04:34.000,263,10991906,14005,0,1726783473,12985.591806239994,56.550164730004326,53502.15734232001 2024-09-19,22:04:35.000,263,10992008,14245,0,1726783474,12985.551388379994,56.507869950000895,53502.19926504 2024-09-19,22:04:36.000,263,10991991,14165,0,1726783475,12985.531179449994,56.53606646999833,53502.1503552 2024-09-19,22:04:37.000,263,10991951,14045,0,1726783476,12985.470552659994,56.46557517000474,53502.143368080004 2024-09-19,22:04:38.000,263,10991920,13965,0,1726783477,12985.409925869993,56.46557517000474,53502.17131656 2024-09-19,22:04:39.000,263,10991964,14245,0,1726783478,12985.349299079993,56.46557517000474,53502.17131656 2024-09-19,22:04:40.000,263,10991972,13925,0,1726783479,12985.302144909998,56.52196820999961,53502.10144536 2024-09-19,22:04:41.000,263,10991926,14005,0,1726783480,12985.261727049998,56.507869950000895,53502.06650976001 2024-09-19,22:04:42.000,263,10991978,13885,0,1726783481,12985.201100259997,56.458526039998105,53502.07349688 2024-09-19,22:04:43.000,263,10991918,14045,0,1726783482,12985.140473469997,56.46557517000474,53502.02458704 2024-09-19,22:04:44.000,263,10991944,13845,0,1726783483,12985.133737160002,56.458526039998105,53501.996638560006 2024-09-19,22:04:45.000,263,10991981,14085,0,1726783484,12985.120264539997,56.458526039998105,53502.045548400005 2024-09-19,22:04:46.000,263,10991919,14045,0,1726783485,12985.086582989992,56.39508387000387,53501.96869008001 2024-09-19,22:04:47.000,263,10991912,14205,0,1726783486,12985.079846679997,56.38098560999788,53501.93375448 2024-09-19,22:04:48.000,263,10991911,14245,0,1726783487,12985.059637749997,56.42328039000131,53501.91978024001 2024-09-19,22:04:49.000,263,10991969,14325,0,1726783488,12985.039428819997,56.388034740004514,53501.905806 2024-09-19,22:04:50.000,263,10991917,13725,0,1726783489,12985.052901440002,56.43032952000067,53501.905806 2024-09-19,22:04:51.000,263,10991910,14245,0,1726783490,12985.019219889997,56.38098560999788,53501.905806 2024-09-19,22:04:52.000,263,10991934,14245,0,1726783491,12985.012483580002,56.39508387000387,53501.87087040001 2024-09-19,22:04:53.000,263,10991911,13765,0,1726783492,12985.039428819997,56.42328039000131,53501.85689616 2024-09-19,22:04:54.000,263,10991934,13845,0,1726783493,12985.046165129992,56.43032952000067,53501.828947680006 2024-09-19,22:04:55.000,263,10991978,13805,0,1726783494,12985.032692510002,56.41623126000195,53501.780037840006 2024-09-19,22:04:56.000,263,10991926,14125,0,1726783495,12985.052901440002,56.40213300000323,53501.79401208 2024-09-19,22:04:57.000,263,10991922,13925,0,1726783496,12985.093319300002,56.40213300000323,53501.72414088 2024-09-19,22:04:58.000,263,10991936,14005,0,1726783497,12985.120264539997,56.41623126000195,53501.73811512 2024-09-19,22:04:59.000,263,10991955,13845,0,1726783498,12985.140473469997,56.40213300000323,53501.74510224 2024-09-19,22:05:00.000,263,10991906,14085,0,1726783499,12985.174155020002,56.38098560999788,53501.74510224 2024-09-19,22:05:01.000,263,10991941,14005,0,1726783500,12985.180891329997,56.388034740004514,53501.73112800001 2024-09-19,22:05:02.000,263,10991974,14005,0,1726783501,12985.194363950002,56.36688734999916,53501.71715376 2024-09-19,22:05:03.000,263,10991897,14085,0,1726783502,12985.241518119998,56.36688734999916,53501.71715376 2024-09-19,22:05:04.000,263,10991915,14085,0,1726783503,12985.221309189998,56.34573996000108,53501.73112800001 2024-09-19,22:05:05.000,263,10991934,13965,0,1726783504,12985.228045499993,56.3598382199998,53501.70317952001 2024-09-19,22:05:06.000,263,10991906,14045,0,1726783505,12985.228045499993,56.331641700002365,53501.74510224 2024-09-19,22:05:07.000,263,10991950,14085,0,1726783506,12985.315617529988,56.338690830001724,53501.72414088 2024-09-19,22:05:08.000,263,10991922,14285,0,1726783507,12985.268463359993,56.338690830001724,53501.73811512 2024-09-19,22:05:09.000,263,10991918,13725,0,1726783508,12985.268463359993,56.34573996000108,53501.6961924 2024-09-19,22:05:10.000,263,10991957,14005,0,1726783509,12985.275199670003,56.324592570003006,53501.73811512 2024-09-19,22:05:11.000,263,10991962,13805,0,1726783510,12985.275199670003,56.35278909000044,53501.63330832001 2024-09-19,22:05:12.000,263,10991970,14085,0,1726783511,12985.261727049998,56.34573996000108,53501.67523104 2024-09-19,22:05:13.000,263,10991944,14005,0,1726783512,12985.288672289993,56.30344517999765,53501.73811512 2024-09-19,22:05:14.000,263,10991898,13925,0,1726783513,12985.275199670003,56.324592570003006,53501.66824392 2024-09-19,22:05:15.000,263,10991961,13805,0,1726783514,12985.261727049998,56.324592570003006,53501.66824392 2024-09-19,22:05:16.000,263,10991951,13845,0,1726783515,12985.281935979998,56.31049431000429,53501.661256800006 2024-09-19,22:05:17.000,263,10991929,14045,0,1726783516,12985.275199670003,56.282297789999575,53501.68920528 2024-09-19,22:05:18.000,263,10991943,14005,0,1726783517,12985.302144909998,56.30344517999765,53501.6961924 2024-09-19,22:05:19.000,263,10991960,13845,0,1726783518,12985.295408599988,56.24705214000278,53501.6961924 2024-09-19,22:05:20.000,263,10991991,13725,0,1726783519,12985.261727049998,56.26819953000086,53501.612346960006 2024-09-19,22:05:21.000,263,10991945,14165,0,1726783520,12985.275199670003,56.19770822999999,53501.64728256 2024-09-19,22:05:22.000,263,10991940,14005,0,1726783521,12985.288672289993,56.2259047500047,53501.60535984001 2024-09-19,22:05:23.000,263,10991918,13885,0,1726783522,12985.302144909998,56.19770822999999,53501.6263212 2024-09-19,22:05:24.000,263,10991978,13885,0,1726783523,12985.281935979998,56.20475735999935,53501.591385600004 2024-09-19,22:05:25.000,263,10991986,13805,0,1726783524,12985.315617529988,56.18360997000127,53501.58439848001 2024-09-19,22:05:26.000,263,10991984,13965,0,1726783525,12985.302144909998,56.13426605999848,53501.53548864001 2024-09-19,22:05:27.000,263,10991925,13965,0,1726783526,12985.349299079993,56.13426605999848,53501.591385600004 2024-09-19,22:05:28.000,263,10991931,14245,0,1726783527,12985.382980629998,56.155413450003834,53501.612346960006 2024-09-19,22:05:29.000,263,10991917,14125,0,1726783528,12985.369508009993,56.12721692999912,53501.56343712001 2024-09-19,22:05:30.000,263,10991996,14045,0,1726783529,12985.369508009993,56.07082389000425,53501.53548864001 2024-09-19,22:05:31.000,263,10991946,14245,0,1726783530,12985.376244319988,56.08492215000297,53501.5215144 2024-09-19,22:05:32.000,263,10991909,13885,0,1726783531,12985.369508009993,56.08492215000297,53501.51452728001 2024-09-19,22:05:33.000,263,10991983,14085,0,1726783532,12985.403189559998,56.07787302000361,53501.50055304 2024-09-19,22:05:34.000,263,10991965,14045,0,1726783533,12985.369508009993,56.042627369999536,53501.51452728001 2024-09-19,22:05:35.000,263,10991910,14045,0,1726783534,12985.389716939993,56.056725629998255,53501.52850152 2024-09-19,22:05:36.000,263,10991860,13845,0,1726783535,12985.329090149993,56.02147998000146,53501.4516432 2024-09-19,22:05:37.000,263,10991924,13965,0,1726783536,12985.342562769998,56.056725629998255,53501.46561744001 2024-09-19,22:05:38.000,263,10991975,13925,0,1726783537,12985.342562769998,56.091971280002326,53501.40273336 2024-09-19,22:05:39.000,263,10991911,13725,0,1726783538,12985.302144909998,56.08492215000297,53501.4516432 2024-09-19,22:05:40.000,263,10991914,13925,0,1726783539,12985.315617529988,56.113118670000404,53501.45863032 2024-09-19,22:05:41.000,263,10991977,14085,0,1726783540,12985.295408599988,56.106069540001045,53501.50055304 2024-09-19,22:05:42.000,263,10991890,14005,0,1726783541,12985.281935979998,56.113118670000404,53501.493565920005 2024-09-19,22:05:43.000,263,10991878,13805,0,1726783542,12985.241518119998,56.148364320004475,53501.45863032 2024-09-19,22:05:44.000,263,10991909,14045,0,1726783543,12985.268463359993,56.162462580003194,53501.53548864001 2024-09-19,22:05:45.000,263,10991952,13725,0,1726783544,12985.214572880002,56.19065910000063,53501.51452728001 2024-09-19,22:05:46.000,263,10991948,14005,0,1726783545,12985.214572880002,56.21180648999871,53501.444656080006 2024-09-19,22:05:47.000,263,10991926,13925,0,1726783546,12985.140473469997,56.21180648999871,53501.43068184 2024-09-19,22:05:48.000,263,10991959,13805,0,1726783547,12985.140473469997,56.21180648999871,53501.423694720004 2024-09-19,22:05:49.000,263,10991946,13965,0,1726783548,12985.120264539997,56.24000301000342,53501.43766896001 2024-09-19,22:05:50.000,263,10991955,14165,0,1726783549,12985.100055609997,56.21180648999871,53501.40273336 2024-09-19,22:05:51.000,263,10991945,14245,0,1726783550,12985.046165129992,56.24705214000278,53501.35382352 2024-09-19,22:05:52.000,263,10991934,14405,0,1726783551,12984.985538339992,56.2259047500047,53501.381772 2024-09-19,22:05:53.000,263,10991907,14045,0,1726783552,12984.938384169996,56.23295388000406,53501.29792656001 2024-09-19,22:05:54.000,263,10991952,13925,0,1726783553,12984.884493689991,56.24000301000342,53501.3119008 2024-09-19,22:05:55.000,263,10991920,14005,0,1726783554,12984.857548449996,56.23295388000406,53501.304913680004 2024-09-19,22:05:56.000,263,10991947,14045,0,1726783555,12984.844075829991,56.2611504000015,53501.29093944 2024-09-19,22:05:57.000,263,10991966,14085,0,1726783556,12984.823866899991,56.24000301000342,53501.28395232 2024-09-19,22:05:58.000,263,10991944,13845,0,1726783557,12984.776712729996,56.26819953000086,53501.2420296 2024-09-19,22:05:59.000,263,10991953,13965,0,1726783558,12984.72282224999,56.25410127000214,53501.276965200006 2024-09-19,22:06:00.000,263,10991955,14565,0,1726783559,12984.675668079995,56.25410127000214,53501.22805536001 2024-09-19,22:06:01.000,263,10991943,13925,0,1726783560,12984.62177759999,56.26819953000086,53501.22805536001 2024-09-19,22:06:02.000,263,10991963,13885,0,1726783561,12984.56115080999,56.25410127000214,53501.19311976 2024-09-19,22:06:03.000,263,10991953,14005,0,1726783562,12984.54094187999,56.289346919998934,53501.207094000005 2024-09-19,22:06:04.000,263,10991922,13965,0,1726783563,12984.513996639995,56.2611504000015,53501.137222800004 2024-09-19,22:06:05.000,263,10991926,14085,0,1726783564,12984.46684247,56.23295388000406,53501.11626144 2024-09-19,22:06:06.000,263,10991931,13925,0,1726783565,12984.42642461,56.289346919998934,53501.13023568001 2024-09-19,22:06:07.000,263,10991946,14165,0,1726783566,12984.43989722999,56.282297789999575,53501.08132584001 2024-09-19,22:06:08.000,263,10991947,13965,0,1726783567,12984.372534129994,56.289346919998934,53501.088312960004 2024-09-19,22:06:09.000,263,10991929,13925,0,1726783568,12984.37927043999,56.30344517999765,53501.06036448001 2024-09-19,22:06:10.000,263,10991943,13805,0,1726783569,12984.392743059994,56.282297789999575,53501.08132584001 2024-09-19,22:06:11.000,263,10991950,14085,0,1726783570,12984.35906150999,56.338690830001724,53501.01844176 2024-09-19,22:06:12.000,263,10991957,13965,0,1726783571,12984.31864364999,56.29639604999829,53500.96254480001 2024-09-19,22:06:13.000,263,10991961,14285,0,1726783572,12984.311907339994,56.3598382199998,53500.96254480001 2024-09-19,22:06:14.000,263,10991948,14005,0,1726783573,12984.332116269994,56.36688734999916,53501.01145464001 2024-09-19,22:06:15.000,263,10991916,14085,0,1726783574,12984.291698409994,56.37393647999852,53500.9974804 2024-09-19,22:06:16.000,263,10991991,13965,0,1726783575,12984.244544239999,56.41623126000195,53500.89966072 2024-09-19,22:06:17.000,263,10991940,14085,0,1726783576,12984.244544239999,56.42328039000131,53500.88568648 2024-09-19,22:06:18.000,263,10991882,14125,0,1726783577,12984.204126379998,56.46557517000474,53500.920622080004 2024-09-19,22:06:19.000,263,10991969,14245,0,1726783578,12984.217598999989,56.49377169000218,53500.90664784 2024-09-19,22:06:20.000,263,10991940,14125,0,1726783579,12984.183917449998,56.514919080000254,53500.89966072 2024-09-19,22:06:21.000,263,10991958,14045,0,1726783580,12984.183917449998,56.53606646999833,53500.89966072 2024-09-19,22:06:22.000,263,10991954,14045,0,1726783581,12984.177181139989,56.57836125000176,53500.91363496001 2024-09-19,22:06:23.000,263,10991935,14045,0,1726783582,12984.183917449998,56.53606646999833,53500.89966072 2024-09-19,22:06:24.000,263,10991969,13885,0,1726783583,12984.156972209988,56.557213860003685,53500.91363496001 2024-09-19,22:06:25.000,263,10991882,13845,0,1726783584,12984.143499589998,56.59245951000048,53500.920622080004 2024-09-19,22:06:26.000,263,10991923,13925,0,1726783585,12984.177181139989,56.6065577699992,53500.91363496001 2024-09-19,22:06:27.000,263,10991957,13885,0,1726783586,12984.116554349988,56.58541038000112,53500.89267360001 2024-09-19,22:06:28.000,263,10991949,13885,0,1726783587,12984.130026969993,56.59950863999984,53500.91363496001 2024-09-19,22:06:29.000,263,10991909,14125,0,1726783588,12984.150235899993,56.61360689999856,53500.941583440006 2024-09-19,22:06:30.000,263,10991985,13845,0,1726783589,12984.096345419988,56.62770516000455,53500.87869936 2024-09-19,22:06:31.000,263,10991905,14125,0,1726783590,12984.042454939998,56.62770516000455,53500.95555768 2024-09-19,22:06:32.000,263,10991966,14085,0,1726783591,12984.035718630003,56.62770516000455,53500.86472512001 2024-09-19,22:06:33.000,263,10991916,14165,0,1726783592,12984.049191249993,56.65590168000199,53500.88568648 2024-09-19,22:06:34.000,263,10991953,14085,0,1726783593,12984.035718630003,56.61360689999856,53500.88568648 2024-09-19,22:06:35.000,263,10991979,14125,0,1726783594,12984.035718630003,56.61360689999856,53500.82978952 2024-09-19,22:06:36.000,263,10991924,14205,0,1726783595,12984.008773389993,56.5713121200024,53500.89966072 2024-09-19,22:06:37.000,263,10991944,13805,0,1726783596,12984.002037079998,56.58541038000112,53500.87869936 2024-09-19,22:06:38.000,263,10991975,14165,0,1726783597,12983.975091840002,56.550164730004326,53500.85075088 2024-09-19,22:06:39.000,263,10992000,14165,0,1726783598,12983.887519809992,56.57836125000176,53500.857738 2024-09-19,22:06:40.000,263,10991912,13885,0,1726783599,12983.887519809992,56.54311559999769,53500.88568648 2024-09-19,22:06:41.000,263,10991910,13965,0,1726783600,12983.779738849997,56.53606646999833,53500.80184104 2024-09-19,22:06:42.000,263,10991899,14165,0,1726783601,12983.719112059996,56.53606646999833,53500.773892560006 2024-09-19,22:06:43.000,263,10991958,14005,0,1726783602,12983.658485269996,56.47967343000346,53500.7878668 2024-09-19,22:06:44.000,263,10991943,13965,0,1726783603,12983.584385859991,56.41623126000195,53500.773892560006 2024-09-19,22:06:45.000,263,10991979,14085,0,1726783604,12983.496813829996,56.42328039000131,53500.76690544001 2024-09-19,22:06:46.000,263,10991938,13805,0,1726783605,12983.44292334999,56.38098560999788,53500.73196984 2024-09-19,22:06:47.000,263,10991986,13805,0,1726783606,12983.34861501,56.39508387000387,53500.76690544001 2024-09-19,22:06:48.000,263,10991934,13885,0,1726783607,12983.30146083999,56.338690830001724,53500.73895696 2024-09-19,22:06:49.000,263,10991936,14245,0,1726783608,12983.22736143,56.324592570003006,53500.66908576 2024-09-19,22:06:50.000,263,10991946,14085,0,1726783609,12983.18694357,56.29639604999829,53500.66908576 2024-09-19,22:06:51.000,263,10991929,14205,0,1726783610,12983.11958046999,56.289346919998934,53500.585240320004 2024-09-19,22:06:52.000,263,10991976,13885,0,1726783611,12983.052217369994,56.24705214000278,53500.655111520005 2024-09-19,22:06:53.000,263,10991949,13885,0,1726783612,12983.025272129998,56.21180648999871,53500.52235624 2024-09-19,22:06:54.000,263,10991975,14045,0,1726783613,12982.924227479998,56.23295388000406,53500.536330480005 2024-09-19,22:06:55.000,263,10991936,13965,0,1726783614,12982.870336999993,56.2259047500047,53500.46645928 2024-09-19,22:06:56.000,263,10991987,13925,0,1726783615,12982.856864379988,56.21180648999871,53500.45947216001 2024-09-19,22:06:57.000,263,10991995,13885,0,1726783616,12982.836655450003,56.23295388000406,53500.438510800006 2024-09-19,22:06:58.000,263,10991947,14005,0,1726783617,12982.776028660002,56.21885561999807,53500.39658808 2024-09-19,22:06:59.000,263,10991904,13845,0,1726783618,12982.776028660002,56.24705214000278,53500.39658808 2024-09-19,22:07:00.000,263,10991998,14245,0,1726783619,12982.708665559992,56.24705214000278,53500.34767824 2024-09-19,22:07:01.000,263,10991943,14165,0,1726783620,12982.701929249997,56.29639604999829,53500.29178128001 2024-09-19,22:07:02.000,263,10991971,13885,0,1726783621,12982.681720319997,56.31049431000429,53500.333704 2024-09-19,22:07:03.000,263,10991901,14085,0,1726783622,12982.695192940002,56.34573996000108,53500.2987684 2024-09-19,22:07:04.000,263,10991921,14205,0,1726783623,12982.688456629992,56.3598382199998,53500.27780704 2024-09-19,22:07:05.000,263,10991953,14125,0,1726783624,12982.648038769992,56.40918213000259,53500.26383280001 2024-09-19,22:07:06.000,263,10991978,14045,0,1726783625,12982.573939360002,56.46557517000474,53500.27780704 2024-09-19,22:07:07.000,263,10991944,14325,0,1726783626,12982.546994119992,56.49377169000218,53500.20793584 2024-09-19,22:07:08.000,263,10991954,13965,0,1726783627,12982.513312570001,56.514919080000254,53500.19396160001 2024-09-19,22:07:09.000,263,10991954,13845,0,1726783628,12982.452685780001,56.54311559999769,53500.152038880005 2024-09-19,22:07:10.000,263,10991899,13645,0,1726783629,12982.459422089996,56.52901733999897,53500.11710328 2024-09-19,22:07:11.000,263,10992000,13885,0,1726783630,12982.445949469991,56.57836125000176,53500.0891548 2024-09-19,22:07:12.000,263,10991949,13965,0,1726783631,12982.39205899,56.61360689999856,53500.082167680004 2024-09-19,22:07:13.000,263,10991950,13965,0,1726783632,12982.338168509996,56.63475429000391,53500.103129040006 2024-09-19,22:07:14.000,263,10991973,14045,0,1726783633,12982.29101434,56.65590168000199,53500.07518056001 2024-09-19,22:07:15.000,263,10991993,14005,0,1726783634,12982.26406909999,56.64180342000327,53500.0192836 2024-09-19,22:07:16.000,263,10991952,14125,0,1726783635,12982.24386016999,56.66295081000135,53500.06819344 2024-09-19,22:07:17.000,263,10991974,14005,0,1726783636,12982.23038755,56.63475429000391,53500.06120632 2024-09-19,22:07:18.000,263,10991942,14045,0,1726783637,12982.176497069995,56.62770516000455,53500.04024496 2024-09-19,22:07:19.000,263,10991940,13965,0,1726783638,12982.1293429,56.62770516000455,53500.05421920001 2024-09-19,22:07:20.000,263,10991956,14325,0,1726783639,12982.06197979999,56.61360689999856,53500.01229648 2024-09-19,22:07:21.000,263,10991950,14165,0,1726783640,12982.00808932,56.5713121200024,53499.99133512 2024-09-19,22:07:22.000,263,10991946,14005,0,1726783641,12982.014825629994,56.5713121200024,53499.96338664 2024-09-19,22:07:23.000,263,10991976,14245,0,1726783642,12981.947462529999,56.557213860003685,53499.96338664 2024-09-19,22:07:24.000,263,10991952,13965,0,1726783643,12981.927253599999,56.514919080000254,53499.87255408 2024-09-19,22:07:25.000,263,10991950,13965,0,1726783644,12981.886835739999,56.48672256000282,53499.89351544 2024-09-19,22:07:26.000,263,10991960,14165,0,1726783645,12981.832945259994,56.4726243000041,53499.914476800004 2024-09-19,22:07:27.000,263,10991955,13725,0,1726783646,12981.832945259994,56.458526039998105,53499.914476800004 2024-09-19,22:07:28.000,263,10991953,14205,0,1726783647,12981.832945259994,56.46557517000474,53499.865566960005 2024-09-19,22:07:29.000,263,10991934,13885,0,1726783648,12981.792527399994,56.46557517000474,53499.85159272 2024-09-19,22:07:30.000,263,10991927,14045,0,1726783649,12981.839681569989,56.48672256000282,53499.83063136 2024-09-19,22:07:31.000,263,10991948,14085,0,1726783650,12981.853154189994,56.48672256000282,53499.79569576 2024-09-19,22:07:32.000,263,10991928,14005,0,1726783651,12981.866626809999,56.507869950000895,53499.80268288 2024-09-19,22:07:33.000,263,10991964,13885,0,1726783652,12981.907044669999,56.52196820999961,53499.78870864001 2024-09-19,22:07:34.000,263,10991976,13965,0,1726783653,12981.913780979994,56.52901733999897,53499.7747344 2024-09-19,22:07:35.000,263,10991939,13845,0,1726783654,12981.933989909994,56.58541038000112,53499.73281168 2024-09-19,22:07:36.000,263,10991973,13845,0,1726783655,12981.96767146,56.59245951000048,53499.73281168 2024-09-19,22:07:37.000,263,10991960,14045,0,1726783656,12982.02156193999,56.6065577699992,53499.71883744001 2024-09-19,22:07:38.000,263,10991947,14405,0,1726783657,12982.06197979999,56.64180342000327,53499.68390184 2024-09-19,22:07:39.000,263,10991978,13965,0,1726783658,12982.08218872999,56.70524559000478,53499.68390184 2024-09-19,22:07:40.000,263,10991898,13805,0,1726783659,12982.1293429,56.726392980002856,53499.68390184 2024-09-19,22:07:41.000,263,10991915,13925,0,1726783660,12982.216914929995,56.726392980002856,53499.68390184 2024-09-19,22:07:42.000,263,10991943,13885,0,1726783661,12982.20344230999,56.70524559000478,53499.67691472 2024-09-19,22:07:43.000,263,10991971,13885,0,1726783662,12982.237123859995,56.726392980002856,53499.7048632 2024-09-19,22:07:44.000,263,10991972,14165,0,1726783663,12982.27080541,56.733442110002215,53499.69088896001 2024-09-19,22:07:45.000,263,10991928,14085,0,1726783664,12982.31122327,56.76868775999901,53499.64197912001 2024-09-19,22:07:46.000,263,10991955,13925,0,1726783665,12982.29101434,56.789835150004365,53499.7048632 2024-09-19,22:07:47.000,263,10991953,14045,0,1726783666,12982.29101434,56.80393341000308,53499.66294048 2024-09-19,22:07:48.000,263,10991962,14125,0,1726783667,12982.31122327,56.80393341000308,53499.64197912001 2024-09-19,22:07:49.000,263,10991881,14285,0,1726783668,12982.277541719995,56.77573688999837,53499.68390184 2024-09-19,22:07:50.000,263,10991949,14005,0,1726783669,12982.28427802999,56.76868775999901,53499.64197912001 2024-09-19,22:07:51.000,263,10991989,14325,0,1726783670,12982.26406909999,56.77573688999837,53499.697876080005 2024-09-19,22:07:52.000,263,10991930,14045,0,1726783671,12982.25059648,56.81098254000244,53499.7048632 2024-09-19,22:07:53.000,263,10991936,14085,0,1726783672,12982.28427802999,56.76163862999965,53499.697876080005 2024-09-19,22:07:54.000,263,10991916,13725,0,1726783673,12982.21017862,56.8180316700018,53499.7048632 2024-09-19,22:07:55.000,263,10991996,14005,0,1726783674,12982.20344230999,56.81098254000244,53499.71883744001 2024-09-19,22:07:56.000,263,10991976,13965,0,1726783675,12982.22365123999,56.84622818999924,53499.746785920004 2024-09-19,22:07:57.000,263,10991945,13925,0,1726783676,12982.216914929995,56.923768619999464,53499.7048632 2024-09-19,22:07:58.000,263,10991977,13885,0,1726783677,12982.237123859995,56.959014270003536,53499.69088896001 2024-09-19,22:07:59.000,263,10991950,14245,0,1726783678,12982.18996969,56.98721079000097,53499.73281168 2024-09-19,22:08:00.000,263,10991936,13805,0,1726783679,12982.16302444999,57.02245643999777,53499.746785920004 2024-09-19,22:08:01.000,263,10991901,14005,0,1726783680,12982.22365123999,57.099996869997995,53499.66992760001 2024-09-19,22:08:02.000,263,10991947,14165,0,1726783681,12982.156288139995,57.149340780000784,53499.76076016001 2024-09-19,22:08:03.000,263,10991966,14005,0,1726783682,12982.16302444999,57.198684690003574,53499.72582456 2024-09-19,22:08:04.000,263,10991939,14005,0,1726783683,12982.136079209995,57.198684690003574,53499.71883744001 2024-09-19,22:08:05.000,263,10991982,13845,0,1726783684,12982.12260658999,57.24802859999909,53499.65595336 2024-09-19,22:08:06.000,263,10991933,14005,0,1726783685,12982.14281551999,57.29032338000252,53499.7048632 2024-09-19,22:08:07.000,263,10992000,14245,0,1726783686,12982.10239765999,57.325569029999315,53499.72582456 2024-09-19,22:08:08.000,263,10991942,13925,0,1726783687,12982.08892504,57.332618159998674,53499.66294048 2024-09-19,22:08:09.000,263,10991947,14045,0,1726783688,12981.98788039,57.35376555000403,53499.64197912001 2024-09-19,22:08:10.000,263,10992001,14045,0,1726783689,12981.96767146,57.325569029999315,53499.62800488 2024-09-19,22:08:11.000,263,10991991,14045,0,1726783690,12981.947462529999,57.36081468000339,53499.58608216 2024-09-19,22:08:12.000,263,10991984,14245,0,1726783691,12981.907044669999,57.36081468000339,53499.544159439996 2024-09-19,22:08:13.000,263,10991956,14085,0,1726783692,12981.886835739999,57.332618159998674,53499.51621096 2024-09-19,22:08:14.000,263,10991926,14005,0,1726783693,12981.846417879999,57.318519899999956,53499.53717232 2024-09-19,22:08:15.000,263,10991937,13965,0,1726783694,12981.785791089998,57.325569029999315,53499.411404160004 2024-09-19,22:08:16.000,263,10991900,13845,0,1726783695,12981.758845849989,57.29737251000188,53499.411404160004 2024-09-19,22:08:17.000,263,10991980,13885,0,1726783696,12981.752109539993,57.2762251200038,53499.34852008 2024-09-19,22:08:18.000,263,10991958,13845,0,1726783697,12981.704955369998,57.29737251000188,53499.33454584001 2024-09-19,22:08:19.000,263,10991957,14085,0,1726783698,12981.691482749993,57.26212685999781,53499.34852008 2024-09-19,22:08:20.000,263,10991907,14045,0,1726783699,12981.684746439998,57.26917599000444,53499.313584480005 2024-09-19,22:08:21.000,263,10991965,14245,0,1726783700,12981.637592270003,57.28327425000316,53499.32755872 2024-09-19,22:08:22.000,263,10991950,14245,0,1726783701,12981.657801199988,57.26917599000444,53499.29262312 2024-09-19,22:08:23.000,263,10991914,14045,0,1726783702,12981.624119649998,57.30442164000124,53499.25768752001 2024-09-19,22:08:24.000,263,10991950,14245,0,1726783703,12981.637592270003,57.318519899999956,53499.3205716 2024-09-19,22:08:25.000,263,10991975,14125,0,1726783704,12981.651064889993,57.35376555000403,53499.32755872 2024-09-19,22:08:26.000,263,10991970,13925,0,1726783705,12981.684746439998,57.374912940002105,53499.28563600001 2024-09-19,22:08:27.000,263,10991941,13885,0,1726783706,12981.698219059988,57.38901120000082,53499.29961024 2024-09-19,22:08:28.000,263,10991968,14045,0,1726783707,12981.718427989988,57.39606033000018,53499.264674640006 2024-09-19,22:08:29.000,263,10991974,14165,0,1726783708,12981.758845849989,57.431305980004254,53499.28563600001 2024-09-19,22:08:30.000,263,10991989,13725,0,1726783709,12981.799263709989,57.48064988999977,53499.25768752001 2024-09-19,22:08:31.000,263,10991982,13965,0,1726783710,12981.846417879999,57.544092060001276,53499.27864888 2024-09-19,22:08:32.000,263,10991968,13925,0,1726783711,12981.90030835999,57.56523944999935,53499.30659736001 2024-09-19,22:08:33.000,263,10991919,13925,0,1726783712,12981.927253599999,57.6216324900015,53499.29262312 2024-09-19,22:08:34.000,263,10991997,13925,0,1726783713,12981.974407769994,57.64277987999958,53499.3205716 2024-09-19,22:08:35.000,263,10991923,14125,0,1726783714,12981.954198839994,57.68507466000301,53499.18781632001 2024-09-19,22:08:36.000,263,10991937,14045,0,1726783715,12982.014825629994,57.74851683000452,53499.23672616001 2024-09-19,22:08:37.000,263,10991908,14085,0,1726783716,12982.04850718,57.783762480001315,53499.22973904 2024-09-19,22:08:38.000,263,10991999,13765,0,1726783717,12982.055243489995,57.776713350001955,53499.27166176 2024-09-19,22:08:39.000,263,10991949,13885,0,1726783718,12982.075452419995,57.81195899999875,53499.313584480005 2024-09-19,22:08:40.000,263,10991909,14085,0,1726783719,12982.075452419995,57.84720465000282,53499.313584480005 2024-09-19,22:08:41.000,263,10991976,13925,0,1726783720,12982.12260658999,57.84720465000282,53499.30659736001 2024-09-19,22:08:42.000,263,10991944,14245,0,1726783721,12982.06871611,57.89654855999834,53499.376468559996 2024-09-19,22:08:43.000,263,10991926,13845,0,1726783722,12982.04850718,57.91769595000369,53499.376468559996 2024-09-19,22:08:44.000,263,10991981,14165,0,1726783723,12982.06197979999,57.89654855999834,53499.38345568001 2024-09-19,22:08:45.000,263,10991902,13925,0,1726783724,12982.035034559995,57.93179421000241,53499.411404160004 2024-09-19,22:08:46.000,263,10991983,14085,0,1726783725,12982.02829825,57.93179421000241,53499.44633976 2024-09-19,22:08:47.000,263,10991962,14045,0,1726783726,12982.00135300999,57.91064682000433,53499.4952496 2024-09-19,22:08:48.000,263,10992050,14005,0,1726783727,12982.04177086999,57.89654855999834,53499.481275360005 2024-09-19,22:08:49.000,263,10991995,13845,0,1726783728,12982.00135300999,57.88245029999962,53499.481275360005 2024-09-19,22:08:50.000,263,10991934,13685,0,1726783729,12981.974407769994,57.86130291000154,53499.481275360005 2024-09-19,22:08:51.000,263,10991944,13885,0,1726783730,12981.92051728999,57.86130291000154,53499.51621096 2024-09-19,22:08:52.000,263,10991944,14165,0,1726783731,12981.92051728999,57.84720465000282,53499.55114656001 2024-09-19,22:08:53.000,263,10991969,13765,0,1726783732,12981.866626809999,57.80490986999939,53499.47428824001 2024-09-19,22:08:54.000,263,10991984,13965,0,1726783733,12981.846417879999,57.783762480001315,53499.481275360005 2024-09-19,22:08:55.000,263,10991925,14005,0,1726783734,12981.826208949999,57.790811610000674,53499.4952496 2024-09-19,22:08:56.000,263,10991917,14005,0,1726783735,12981.799263709989,57.776713350001955,53499.544159439996 2024-09-19,22:08:57.000,263,10991992,13925,0,1726783736,12981.765582159998,57.769664220002596,53499.50922384 2024-09-19,22:08:58.000,263,10991972,14005,0,1726783737,12981.731900609993,57.76261509000324,53499.530185200005 2024-09-19,22:08:59.000,263,10991956,14125,0,1726783738,12981.731900609993,57.69917292000173,53499.48826248 2024-09-19,22:09:00.000,263,10991995,14005,0,1726783739,12981.718427989988,57.776713350001955,53499.481275360005 2024-09-19,22:09:01.000,263,10992010,14045,0,1726783740,12981.664537509998,57.75556596000388,53499.47428824001 2024-09-19,22:09:02.000,263,10991965,13925,0,1726783741,12981.691482749993,57.776713350001955,53499.41839128 2024-09-19,22:09:03.000,263,10991982,14085,0,1726783742,12981.630855959993,57.833106390004104,53499.46730112 2024-09-19,22:09:04.000,263,10991994,13925,0,1726783743,12981.644328579998,57.833106390004104,53499.46730112 2024-09-19,22:09:05.000,263,10991992,13885,0,1726783744,12981.691482749993,57.86130291000154,53499.50922384 2024-09-19,22:09:06.000,263,10991955,14085,0,1726783745,12981.630855959993,57.91769595000369,53499.530185200005 2024-09-19,22:09:07.000,263,10991979,14165,0,1726783746,12981.664537509998,57.92474508000305,53499.4952496 2024-09-19,22:09:08.000,263,10991972,14205,0,1726783747,12981.671273819993,57.93179421000241,53499.4952496 2024-09-19,22:09:09.000,263,10991949,13845,0,1726783748,12981.617383340003,57.952941600000486,53499.48826248 2024-09-19,22:09:10.000,263,10991985,13965,0,1726783749,12981.637592270003,57.967039859999204,53499.47428824001 2024-09-19,22:09:11.000,263,10992001,14125,0,1726783750,12981.637592270003,57.99523638000392,53499.50223672001 2024-09-19,22:09:12.000,263,10991983,13685,0,1726783751,12981.603910719998,58.03048203000071,53499.48826248 2024-09-19,22:09:13.000,263,10991992,13565,0,1726783752,12981.556756550002,58.04458028999943,53499.51621096 2024-09-19,22:09:14.000,263,10992032,13925,0,1726783753,12981.556756550002,57.98113811999792,53499.48826248 2024-09-19,22:09:15.000,263,10991972,13845,0,1726783754,12981.543283929997,57.98818725000456,53499.50922384 2024-09-19,22:09:16.000,263,10991950,14125,0,1726783755,12981.529811309993,58.016383770001994,53499.47428824001 2024-09-19,22:09:17.000,263,10991969,14045,0,1726783756,12981.482657139997,57.93179421000241,53499.432365520006 2024-09-19,22:09:18.000,263,10991985,13965,0,1726783757,12981.455711900002,57.93179421000241,53499.44633976 2024-09-19,22:09:19.000,263,10991996,14205,0,1726783758,12981.442239279997,57.91769595000369,53499.432365520006 2024-09-19,22:09:20.000,263,10991940,13805,0,1726783759,12981.395085110002,57.8683520400009,53499.46730112 2024-09-19,22:09:21.000,263,10991986,13925,0,1726783760,12981.368139869992,57.80490986999939,53499.46730112 2024-09-19,22:09:22.000,263,10991962,14085,0,1726783761,12981.354667250002,57.783762480001315,53499.45332688001 2024-09-19,22:09:23.000,263,10991953,14245,0,1726783762,12981.334458320001,57.727369439999165,53499.39742992 2024-09-19,22:09:24.000,263,10991968,14125,0,1726783763,12981.240149979996,57.68507466000301,53499.40441704001 2024-09-19,22:09:25.000,263,10991991,14005,0,1726783764,12981.219941049996,57.64277987999958,53499.33454584001 2024-09-19,22:09:26.000,263,10991947,13885,0,1726783765,12981.15257795,57.593435970004066,53499.33454584001 2024-09-19,22:09:27.000,263,10991963,13925,0,1726783766,12981.13236902,57.57228857999871,53499.34153296 2024-09-19,22:09:28.000,263,10991972,14005,0,1726783767,12981.11216009,57.56523944999935,53499.35550720001 2024-09-19,22:09:29.000,263,10991973,14005,0,1726783768,12981.08521484999,57.57228857999871,53499.313584480005 2024-09-19,22:09:30.000,263,10991978,14085,0,1726783769,12981.01111544,57.53704293000192,53499.362494320005 2024-09-19,22:09:31.000,263,10992008,13805,0,1726783770,12981.017851749995,57.57228857999871,53499.33454584001 2024-09-19,22:09:32.000,263,10991975,14165,0,1726783771,12980.997642819995,57.558190319999994,53499.38345568001 2024-09-19,22:09:33.000,263,10991982,14005,0,1726783772,12980.98417019999,57.58638684000471,53499.27864888 2024-09-19,22:09:34.000,263,10991997,14085,0,1726783773,12980.94375233999,57.57228857999871,53499.264674640006 2024-09-19,22:09:35.000,263,10991963,14085,0,1726783774,12980.916807099995,57.63573075000022,53499.2507004 2024-09-19,22:09:36.000,263,10991910,14125,0,1726783775,12980.876389239995,57.6568781399983,53499.194803440005 2024-09-19,22:09:37.000,263,10991999,13925,0,1726783776,12980.849444,57.720320309999806,53499.22275192 2024-09-19,22:09:38.000,263,10991940,13805,0,1726783777,12980.82249875999,57.74851683000452,53499.243713280004 2024-09-19,22:09:39.000,263,10991994,14165,0,1726783778,12980.76187196999,57.81900812999811,53499.22973904 2024-09-19,22:09:40.000,263,10991963,14205,0,1726783779,12980.714717799994,57.8683520400009,53499.21576480001 2024-09-19,22:09:41.000,263,10991957,14165,0,1726783780,12980.728190419999,57.967039859999204,53499.18781632001 2024-09-19,22:09:42.000,263,10992004,14045,0,1726783781,12980.627145769999,58.04458028999943,53499.13191936 2024-09-19,22:09:43.000,263,10991956,14365,0,1726783782,12980.579991599989,58.10097333000158,53499.145893600005 2024-09-19,22:09:44.000,263,10991952,14245,0,1726783783,12980.573255289994,58.15736637000373,53499.145893600005 2024-09-19,22:09:45.000,263,10991922,13845,0,1726783784,12980.512628499993,58.15031724000437,53499.13890648001 2024-09-19,22:09:46.000,263,10991999,14245,0,1726783785,12980.458738019988,58.227857670004596,53499.13191936 2024-09-19,22:09:47.000,263,10991975,14045,0,1726783786,12980.404847539998,58.24900506000267,53499.08999664001 2024-09-19,22:09:48.000,263,10991934,13925,0,1726783787,12980.377902300002,58.26310332000139,53499.08300952 2024-09-19,22:09:49.000,263,10991943,13845,0,1726783788,12980.317275510002,58.31244723000418,53499.08300952 2024-09-19,22:09:50.000,263,10991986,14005,0,1726783789,12980.276857650002,58.31949636000354,53499.01313832 2024-09-19,22:09:51.000,263,10991973,13925,0,1726783790,12980.243176099997,58.3265454900029,53499.01313832 2024-09-19,22:09:52.000,263,10991947,13965,0,1726783791,12980.189285619992,58.361791139999696,53498.978202720005 2024-09-19,22:09:53.000,263,10991955,14205,0,1726783792,12980.175813000002,58.404085920003126,53498.94326712 2024-09-19,22:09:54.000,263,10991981,14005,0,1726783793,12980.128658829992,58.404085920003126,53498.95724136 2024-09-19,22:09:55.000,263,10991979,13845,0,1726783794,12980.101713589997,58.39703679000377,53498.929292880006 2024-09-19,22:09:56.000,263,10991920,13885,0,1726783795,12980.068032039992,58.418184180001845,53498.88038304001 2024-09-19,22:09:57.000,263,10991975,13885,0,1726783796,12980.054559420001,58.38998766000441,53498.8664088 2024-09-19,22:09:58.000,263,10991970,13805,0,1726783797,12980.007405249991,58.39703679000377,53498.83846032 2024-09-19,22:09:59.000,263,10991961,14245,0,1726783798,12980.047823109991,58.404085920003126,53498.810511840005 2024-09-19,22:10:00.000,263,10991994,14085,0,1726783799,12980.027614179991,58.411135050002486,53498.78955048 2024-09-19,22:10:01.000,263,10991937,14005,0,1726783800,12979.993932630001,58.425233310001204,53498.7965376 2024-09-19,22:10:02.000,263,10991958,14125,0,1726783801,12980.027614179991,58.43228244000056,53498.76858912 2024-09-19,22:10:03.000,263,10991956,14205,0,1726783802,12980.014141560001,58.425233310001204,53498.75461488001 2024-09-19,22:10:04.000,263,10991999,14245,0,1726783803,12980.115186210001,58.411135050002486,53498.7965376 2024-09-19,22:10:05.000,263,10991969,13925,0,1726783804,12980.094977280001,58.425233310001204,53498.740640640004 2024-09-19,22:10:06.000,263,10991944,14005,0,1726783805,12980.088240969992,58.43228244000056,53498.73365352001 2024-09-19,22:10:07.000,263,10991949,13965,0,1726783806,12980.135395140001,58.43933156999992,53498.75461488001 2024-09-19,22:10:08.000,263,10991986,14085,0,1726783807,12980.115186210001,58.44638069999928,53498.761602000006 2024-09-19,22:10:09.000,263,10991972,13925,0,1726783808,12980.169076689992,58.48867548000271,53498.7266664 2024-09-19,22:10:10.000,263,10991956,13965,0,1726783809,12980.216230860002,58.48867548000271,53498.740640640004 2024-09-19,22:10:11.000,263,10991952,13885,0,1726783810,12980.263385029997,58.49572461000207,53498.78256336001 2024-09-19,22:10:12.000,263,10991986,14005,0,1726783811,12980.263385029997,58.50277374000143,53498.7965376 2024-09-19,22:10:13.000,263,10991917,14045,0,1726783812,12980.270121339992,58.49572461000207,53498.810511840005 2024-09-19,22:10:14.000,263,10992007,13845,0,1726783813,12980.276857650002,58.48867548000271,53498.82448608 2024-09-19,22:10:15.000,263,10991976,14005,0,1726783814,12980.283593959997,58.50982287000079,53498.80352472001 2024-09-19,22:10:16.000,263,10991971,14045,0,1726783815,12980.276857650002,58.51687200000015,53498.83846032 2024-09-19,22:10:17.000,263,10991941,14005,0,1726783816,12980.276857650002,58.54506852000486,53498.7266664 2024-09-19,22:10:18.000,263,10991974,13805,0,1726783817,12980.243176099997,58.55211765000422,53498.76858912 2024-09-19,22:10:19.000,263,10991983,13925,0,1726783818,12980.283593959997,58.56621591000294,53498.740640640004 2024-09-19,22:10:20.000,263,10991934,13885,0,1726783819,12980.283593959997,58.601461559999734,53498.76858912 2024-09-19,22:10:21.000,263,10991943,13965,0,1726783820,12980.249912409992,58.62260894999781,53498.75461488001 2024-09-19,22:10:22.000,263,10991924,13965,0,1726783821,12980.216230860002,58.65785460000188,53498.78256336001 2024-09-19,22:10:23.000,263,10991947,13685,0,1726783822,12980.243176099997,58.68605111999932,53498.71967928 2024-09-19,22:10:24.000,263,10991926,14045,0,1726783823,12980.196021930002,58.71424764000403,53498.691730800005 2024-09-19,22:10:25.000,263,10991967,13885,0,1726783824,12980.142131449997,58.74949329000083,53498.69871792 2024-09-19,22:10:26.000,263,10991945,13765,0,1726783825,12980.094977280001,58.7847389400049,53498.67076944 2024-09-19,22:10:27.000,263,10991992,14045,0,1726783826,12980.074768350001,58.812935460002336,53498.66378232001 2024-09-19,22:10:28.000,263,10991915,13765,0,1726783827,12980.020877869996,58.8834267600032,53498.6567952 2024-09-19,22:10:29.000,263,10991933,13925,0,1726783828,12979.980460009996,58.91162328000064,53498.67775656 2024-09-19,22:10:30.000,263,10991954,13925,0,1726783829,12979.940042149996,58.92572153999936,53498.68474368001 2024-09-19,22:10:31.000,263,10991922,13805,0,1726783830,12979.87267905,58.94686893000471,53498.63583384001 2024-09-19,22:10:32.000,263,10991985,14005,0,1726783831,12979.86594273999,58.98211458000151,53498.64980808 2024-09-19,22:10:33.000,263,10991946,13765,0,1726783832,12979.84573380999,59.010311099998944,53498.63583384001 2024-09-19,22:10:34.000,263,10991979,13965,0,1726783833,12979.758161779995,59.045556750003016,53498.64980808 2024-09-19,22:10:35.000,263,10991959,14045,0,1726783834,12979.73121654,59.059655010001734,53498.60089824 2024-09-19,22:10:36.000,263,10991949,13885,0,1726783835,12979.677326059995,59.08785152999917,53498.6218596 2024-09-19,22:10:37.000,263,10991925,13805,0,1726783836,12979.64364450999,59.045556750003016,53498.60788536 2024-09-19,22:10:38.000,263,10991963,13885,0,1726783837,12979.58975403,59.08785152999917,53498.642820960005 2024-09-19,22:10:39.000,263,10992005,14085,0,1726783838,12979.556072479994,59.08080239999981,53498.60089824 2024-09-19,22:10:40.000,263,10991893,13965,0,1726783839,12979.488709379999,59.10194978999789,53498.593911120006 2024-09-19,22:10:41.000,263,10991950,14045,0,1726783840,12979.434818899994,59.08080239999981,53498.55897552 2024-09-19,22:10:42.000,263,10991996,14165,0,1726783841,12979.380928419989,59.10194978999789,53498.54500128001 2024-09-19,22:10:43.000,263,10992010,14085,0,1726783842,12979.360719489989,59.1301463100026,53498.56596264001 2024-09-19,22:10:44.000,263,10991979,14085,0,1726783843,12979.380928419989,59.15129370000068,53498.54500128001 2024-09-19,22:10:45.000,263,10991984,14285,0,1726783844,12979.313565319993,59.179490219998115,53498.53102704 2024-09-19,22:10:46.000,263,10991968,14005,0,1726783845,12979.259674839988,59.18653935000475,53498.51705280001 2024-09-19,22:10:47.000,263,10991936,13925,0,1726783846,12979.239465909988,59.19358848000411,53498.49609144001 2024-09-19,22:10:48.000,263,10991970,14045,0,1726783847,12979.212520669993,59.278178040003695,53498.51006568 2024-09-19,22:10:49.000,263,10991971,14245,0,1726783848,12979.199048050003,59.29227630000241,53498.50307856 2024-09-19,22:10:50.000,263,10991992,14125,0,1726783849,12979.165366499998,59.29932543000177,53498.49609144001 2024-09-19,22:10:51.000,263,10991955,14005,0,1726783850,12979.124948639997,59.30637456000113,53498.45416872 2024-09-19,22:10:52.000,263,10991958,14005,0,1726783851,12979.098003400002,59.31342369000049,53498.44019448 2024-09-19,22:10:53.000,263,10991960,14005,0,1726783852,12979.030640299992,59.32752194999921,53498.475130080005 2024-09-19,22:10:54.000,263,10991948,13965,0,1726783853,12979.017167680002,59.33457107999857,53498.43320736 2024-09-19,22:10:55.000,263,10991966,14245,0,1726783854,12978.976749820002,59.34162020999793,53498.45416872 2024-09-19,22:10:56.000,263,10991957,13885,0,1726783855,12978.949804579992,59.38391499000136,53498.405258880004 2024-09-19,22:10:57.000,263,10991966,14085,0,1726783856,12978.909386719992,59.35571847000392,53498.39128464 2024-09-19,22:10:58.000,263,10991957,14245,0,1726783857,12978.855496240001,59.35571847000392,53498.34936192001 2024-09-19,22:10:59.000,263,10992003,14125,0,1726783858,12978.842023619996,59.36276760000328,53498.39128464 2024-09-19,22:11:00.000,263,10991943,14205,0,1726783859,12978.842023619996,59.33457107999857,53498.370323279996 2024-09-19,22:11:01.000,263,10991983,14165,0,1726783860,12978.761187899996,59.29227630000241,53498.32840056001 2024-09-19,22:11:02.000,263,10991980,14125,0,1726783861,12978.740978969996,59.32047281999985,53498.30045208001 2024-09-19,22:11:03.000,263,10991965,14205,0,1726783862,12978.680352179996,59.32047281999985,53498.2725036 2024-09-19,22:11:04.000,263,10991973,14365,0,1726783863,12978.700561109996,59.30637456000113,53498.31442632 2024-09-19,22:11:05.000,263,10991957,14005,0,1726783864,12978.6938248,59.29227630000241,53498.30045208001 2024-09-19,22:11:06.000,263,10991936,14165,0,1726783865,12978.68708848999,59.29227630000241,53498.31442632 2024-09-19,22:11:07.000,263,10991920,14045,0,1726783866,12978.639934319996,59.29227630000241,53498.2725036 2024-09-19,22:11:08.000,263,10991989,13845,0,1726783867,12978.639934319996,59.29932543000177,53498.32141344 2024-09-19,22:11:09.000,263,10991947,13965,0,1726783868,12978.63319801,59.29932543000177,53498.2725036 2024-09-19,22:11:10.000,263,10991919,13965,0,1726783869,12978.56583490999,59.33457107999857,53498.32141344 2024-09-19,22:11:11.000,263,10991950,14085,0,1726783870,12978.538889669995,59.34162020999793,53498.31442632 2024-09-19,22:11:12.000,263,10991959,13805,0,1726783871,12978.50520811999,59.34866934000456,53498.2725036 2024-09-19,22:11:13.000,263,10991951,14245,0,1726783872,12978.4917355,59.405062379999436,53498.258529360006 2024-09-19,22:11:14.000,263,10991944,14045,0,1726783873,12978.47152657,59.405062379999436,53498.25154224001 2024-09-19,22:11:15.000,263,10991963,13925,0,1726783874,12978.41089978,59.42620977000479,53498.30045208001 2024-09-19,22:11:16.000,263,10991974,14045,0,1726783875,12978.43110871,59.454406290002225,53498.25154224001 2024-09-19,22:11:17.000,263,10991956,14005,0,1726783876,12978.40416346999,59.517848460003734,53498.2725036 2024-09-19,22:11:18.000,263,10991963,14085,0,1726783877,12978.377218229994,59.53899585000181,53498.258529360006 2024-09-19,22:11:19.000,263,10991956,14045,0,1726783878,12978.336800369994,59.60948715000268,53498.307439200005 2024-09-19,22:11:20.000,263,10991961,13645,0,1726783879,12978.33006406,59.67292932000419,53498.22359376 2024-09-19,22:11:21.000,263,10991894,14045,0,1726783880,12978.242492029989,59.694076710002264,53498.20961952001 2024-09-19,22:11:22.000,263,10991936,14045,0,1726783881,12978.215546789994,59.76456801000313,53498.24455512 2024-09-19,22:11:23.000,263,10992000,13885,0,1726783882,12978.175128929994,59.77866627000185,53498.21660664 2024-09-19,22:11:24.000,263,10991933,13925,0,1726783883,12978.107765829998,59.835059310004,53498.18167104001 2024-09-19,22:11:25.000,263,10991937,14245,0,1726783884,12978.080820589988,59.87735409000015,53498.1676968 2024-09-19,22:11:26.000,263,10991930,13725,0,1726783885,12978.013457489993,59.92669800000294,53498.0978256 2024-09-19,22:11:27.000,263,10991947,14405,0,1726783886,12977.986512249998,59.94079626000166,53498.0978256 2024-09-19,22:11:28.000,263,10991949,13885,0,1726783887,12977.932621769993,59.99718930000381,53498.020967280005 2024-09-19,22:11:29.000,263,10992010,14045,0,1726783888,12977.838313430002,60.039484079999966,53498.05590288 2024-09-19,22:11:30.000,263,10991946,14005,0,1726783889,12977.797895570002,60.081778860003396,53498.04192864001 2024-09-19,22:11:31.000,263,10992003,13925,0,1726783890,12977.757477710002,60.10997538000083,53498.04192864001 2024-09-19,22:11:32.000,263,10992008,13765,0,1726783891,12977.730532469992,60.10997538000083,53497.972057440005 2024-09-19,22:11:33.000,263,10991936,13765,0,1726783892,12977.642960439996,60.081778860003396,53497.96507032001 2024-09-19,22:11:34.000,263,10991986,14005,0,1726783893,12977.609278889991,60.081778860003396,53498.01398016001 2024-09-19,22:11:35.000,263,10991938,13925,0,1726783894,12977.595806270001,60.06768060000468,53497.99301880001 2024-09-19,22:11:36.000,263,10991953,13885,0,1726783895,12977.568861029991,60.11702451000019,53497.9580832 2024-09-19,22:11:37.000,263,10991991,13925,0,1726783896,12977.528443169991,60.06768060000468,53497.94410896001 2024-09-19,22:11:38.000,263,10991914,13885,0,1726783897,12977.501497929996,60.06063146999804,53497.87423776001 2024-09-19,22:11:39.000,263,10991983,14005,0,1726783898,12977.488025309991,60.01128756000253,53497.83930216 2024-09-19,22:11:40.000,263,10991974,14085,0,1726783899,12977.43413483,59.99014017000445,53497.853276400005 2024-09-19,22:11:41.000,263,10991984,14125,0,1726783900,12977.420662209995,59.9689927799991,53497.8183408 2024-09-19,22:11:42.000,263,10992009,13965,0,1726783901,12977.45434376,59.94784539000102,53497.84628928001 2024-09-19,22:11:43.000,263,10991922,13925,0,1726783902,12977.45434376,59.905550610004866,53497.79039232 2024-09-19,22:11:44.000,263,10991939,13965,0,1726783903,12977.45434376,59.89850147999823,53497.79737944001 2024-09-19,22:11:45.000,263,10991973,13805,0,1726783904,12977.43413483,59.905550610004866,53497.713534 2024-09-19,22:11:46.000,263,10991964,13925,0,1726783905,12977.42739851999,59.912599740004225,53497.74846960001 2024-09-19,22:11:47.000,263,10991951,13805,0,1726783906,12977.43413483,59.89145234999887,53497.70654688001 2024-09-19,22:11:48.000,263,10991931,13965,0,1726783907,12977.440871139996,59.870304960000794,53497.70654688001 2024-09-19,22:11:49.000,263,10991937,13845,0,1726783908,12977.44760744999,59.89145234999887,53497.76943096 2024-09-19,22:11:50.000,263,10991932,13765,0,1726783909,12977.42739851999,59.856206700002076,53497.70654688001 2024-09-19,22:11:51.000,263,10992004,14005,0,1726783910,12977.47455269,59.89145234999887,53497.685585520005 2024-09-19,22:11:52.000,263,10991968,13805,0,1726783911,12977.461080069996,59.88440321999951,53497.62270144 2024-09-19,22:11:53.000,263,10991903,13725,0,1726783912,12977.44760744999,59.94784539000102,53497.62968856001 2024-09-19,22:11:54.000,263,10991979,13885,0,1726783913,12977.42739851999,59.919648870003584,53497.66462416 2024-09-19,22:11:55.000,263,10991947,13765,0,1726783914,12977.47455269,59.96194364999974,53497.65064992 2024-09-19,22:11:56.000,263,10991946,13845,0,1726783915,12977.481288999996,60.01128756000253,53497.58077872001 2024-09-19,22:11:57.000,263,10991961,13725,0,1726783916,12977.49476162,60.01833669000189,53497.61571432 2024-09-19,22:11:58.000,263,10991953,13685,0,1726783917,12977.49476162,60.06768060000468,53497.587765840006 2024-09-19,22:11:59.000,263,10991995,13845,0,1726783918,12977.51497055,60.07472973000404,53497.59475296 2024-09-19,22:12:00.000,263,10991956,14005,0,1726783919,12977.521706859996,60.13112276999891,53497.55981736001 2024-09-19,22:12:01.000,263,10991941,14085,0,1726783920,12977.55538841,60.1804666800017,53497.55981736001 2024-09-19,22:12:02.000,263,10991956,13805,0,1726783921,12977.55538841,60.20161406999978,53497.55981736001 2024-09-19,22:12:03.000,263,10991916,13965,0,1726783922,12977.602542579996,60.20866319999914,53497.62270144 2024-09-19,22:12:04.000,263,10991927,13725,0,1726783923,12977.622751509996,60.25095798000257,53497.47597192 2024-09-19,22:12:05.000,263,10991966,13965,0,1726783924,12977.609278889991,60.25095798000257,53497.48295904 2024-09-19,22:12:06.000,263,10991937,14085,0,1726783925,12977.649696749992,60.314400150004076,53497.44802344 2024-09-19,22:12:07.000,263,10991926,14045,0,1726783926,12977.676641990001,60.321449280003435,53497.49693328 2024-09-19,22:12:08.000,263,10991961,14005,0,1726783927,12977.710323539992,60.3919405800043,53497.46199768001 2024-09-19,22:12:09.000,263,10991973,13805,0,1726783928,12977.764214019997,60.42013710000174,53497.42706208 2024-09-19,22:12:10.000,263,10991979,14125,0,1726783929,12977.750741399992,60.4271862300011,53497.41308784001 2024-09-19,22:12:11.000,263,10991958,14045,0,1726783930,12977.784422949997,60.462431879997894,53497.4340492 2024-09-19,22:12:12.000,263,10991947,13885,0,1726783931,12977.811368189992,60.511775790000684,53497.37116512001 2024-09-19,22:12:13.000,263,10991931,13845,0,1726783932,12977.851786049992,60.547021440004755,53497.36417800001 2024-09-19,22:12:14.000,263,10991993,14245,0,1726783933,12977.898940220002,60.554070570004114,53497.38513936 2024-09-19,22:12:15.000,263,10991927,13765,0,1726783934,12977.919149150002,60.60341447999963,53497.3292424 2024-09-19,22:12:16.000,263,10991921,13965,0,1726783935,12977.966303319998,60.61046360999899,53497.32225528001 2024-09-19,22:12:17.000,263,10991918,13965,0,1726783936,12977.979775940003,60.65980752000178,53497.26635832 2024-09-19,22:12:18.000,263,10991943,13805,0,1726783937,12978.020193799988,60.61046360999899,53497.36417800001 2024-09-19,22:12:19.000,263,10991915,14125,0,1726783938,12977.999984869988,60.6386601300037,53497.3292424 2024-09-19,22:12:20.000,263,10991904,13925,0,1726783939,12978.026930109998,60.624561869997706,53497.33622952 2024-09-19,22:12:21.000,263,10991904,13885,0,1726783940,12977.993248559993,60.58931622000091,53497.33622952 2024-09-19,22:12:22.000,263,10991960,14125,0,1726783941,12978.006721179998,60.59636535000027,53497.31526816 2024-09-19,22:12:23.000,263,10992007,14005,0,1726783942,12978.033666419993,60.58226709000155,53497.301293920005 2024-09-19,22:12:24.000,263,10991972,13885,0,1726783943,12978.033666419993,60.547021440004755,53497.35719088 2024-09-19,22:12:25.000,263,10991954,14045,0,1726783944,12977.952830699993,60.51882492000004,53497.3292424 2024-09-19,22:12:26.000,263,10991967,13805,0,1726783945,12977.952830699993,60.490628400002606,53497.28731968 2024-09-19,22:12:27.000,263,10991944,13885,0,1726783946,12977.946094389998,60.43423536000046,53497.301293920005 2024-09-19,22:12:28.000,263,10991944,13925,0,1726783947,12977.952830699993,60.39898971000366,53497.3292424 2024-09-19,22:12:29.000,263,10991920,13965,0,1726783948,12977.878731290002,60.37079318999895,53497.26635832 2024-09-19,22:12:30.000,263,10991969,13925,0,1726783949,12977.905676529997,60.34964580000087,53497.30828104 2024-09-19,22:12:31.000,263,10991980,13765,0,1726783950,12977.865258669997,60.272105370000645,53497.28731968 2024-09-19,22:12:32.000,263,10991915,13965,0,1726783951,12977.804631879997,60.215712329998496,53497.2593712 2024-09-19,22:12:33.000,263,10991960,13765,0,1726783952,12977.818104500002,60.1804666800017,53497.28731968 2024-09-19,22:12:34.000,263,10991968,14085,0,1726783953,12977.797895570002,60.16636842000298,53497.28731968 2024-09-19,22:12:35.000,263,10991968,14405,0,1726783954,12977.770950329992,60.13817189999827,53497.27334544001 2024-09-19,22:12:36.000,263,10991941,14125,0,1726783955,12977.764214019997,60.11702451000019,53497.26635832 2024-09-19,22:12:37.000,263,10991974,14245,0,1726783956,12977.757477710002,60.081778860003396,53497.231422720004 2024-09-19,22:12:38.000,263,10991946,14085,0,1726783957,12977.730532469992,60.046533209999325,53497.24539696001 2024-09-19,22:12:39.000,263,10991938,14045,0,1726783958,12977.717059850002,60.03243495000061,53497.301293920005 2024-09-19,22:12:40.000,263,10991945,13885,0,1726783959,12977.737268780002,60.039484079999966,53497.231422720004 2024-09-19,22:12:41.000,263,10991939,14125,0,1726783960,12977.730532469992,60.02538582000125,53497.23840984 2024-09-19,22:12:42.000,263,10991941,14045,0,1726783961,12977.744005089997,60.00423843000317,53497.2593712 2024-09-19,22:12:43.000,263,10991961,13885,0,1726783962,12977.696850920001,60.039484079999966,53497.22443560001 2024-09-19,22:12:44.000,263,10992001,14085,0,1726783963,12977.737268780002,60.00423843000317,53497.21744848 2024-09-19,22:12:45.000,263,10991939,14205,0,1726783964,12977.737268780002,60.01833669000189,53497.252384080006 2024-09-19,22:12:46.000,263,10991952,13845,0,1726783965,12977.717059850002,60.02538582000125,53497.1895 2024-09-19,22:12:47.000,263,10991950,14045,0,1726783966,12977.710323539992,60.02538582000125,53497.20347424001 2024-09-19,22:12:48.000,263,10991976,14045,0,1726783967,12977.703587229997,59.97604190999846,53497.20347424001 2024-09-19,22:12:49.000,263,10991951,14125,0,1726783968,12977.696850920001,59.99718930000381,53497.1895 2024-09-19,22:12:50.000,263,10991935,14085,0,1726783969,12977.636224130001,59.99014017000445,53497.21744848 2024-09-19,22:12:51.000,263,10991978,14165,0,1726783970,12977.649696749992,59.94784539000102,53497.2593712 2024-09-19,22:12:52.000,263,10991986,14125,0,1726783971,12977.622751509996,59.99014017000445,53497.182512880005 2024-09-19,22:12:53.000,263,10991962,14245,0,1726783972,12977.609278889991,59.98309103999782,53497.16853864 2024-09-19,22:12:54.000,263,10991996,14405,0,1726783973,12977.595806270001,59.92669800000294,53497.22443560001 2024-09-19,22:12:55.000,263,10991886,13965,0,1726783974,12977.568861029991,59.9337471300023,53497.1895 2024-09-19,22:12:56.000,263,10991937,14125,0,1726783975,12977.501497929996,59.919648870003584,53497.22443560001 2024-09-19,22:12:57.000,263,10991923,14005,0,1726783976,12977.501497929996,59.856206700002076,53497.20347424001 2024-09-19,22:12:58.000,263,10991934,13965,0,1726783977,12977.44760744999,59.820961049998004,53497.19648712001 2024-09-19,22:12:59.000,263,10991905,14045,0,1726783978,12977.42739851999,59.806862789999286,53497.21046136 2024-09-19,22:13:00.000,263,10991940,14005,0,1726783979,12977.400453279995,59.78571540000121,53497.23840984 2024-09-19,22:13:01.000,263,10991945,14205,0,1726783980,12977.461080069996,59.75751888000377,53497.22443560001 2024-09-19,22:13:02.000,263,10991973,13965,0,1726783981,12977.420662209995,59.75046975000441,53497.2593712 2024-09-19,22:13:03.000,263,10991929,13925,0,1726783982,12977.420662209995,59.77161714000249,53497.252384080006 2024-09-19,22:13:04.000,263,10992018,14045,0,1726783983,12977.400453279995,59.7222732299997,53497.24539696001 2024-09-19,22:13:05.000,263,10992001,14085,0,1726783984,12977.38698065999,59.73637148999842,53497.23840984 2024-09-19,22:13:06.000,263,10991958,14125,0,1726783985,12977.39371697,59.74342061999778,53497.28731968 2024-09-19,22:13:07.000,263,10991959,14045,0,1726783986,12977.360035419995,59.70817497000098,53497.2593712 2024-09-19,22:13:08.000,263,10992020,14005,0,1726783987,12977.36677172999,59.78571540000121,53497.29430680001 2024-09-19,22:13:09.000,263,10991965,14245,0,1726783988,12977.339826489995,59.78571540000121,53497.26635832 2024-09-19,22:13:10.000,263,10991933,13845,0,1726783989,12977.35329911,59.806862789999286,53497.24539696001 2024-09-19,22:13:11.000,263,10991942,14005,0,1726783990,12977.33309018,59.835059310004,53497.28731968 2024-09-19,22:13:12.000,263,10991955,14205,0,1726783991,12977.34656279999,59.82801018000464,53497.28731968 2024-09-19,22:13:13.000,263,10991905,13965,0,1726783992,12977.339826489995,59.82801018000464,53497.27334544001 2024-09-19,22:13:14.000,263,10992019,13925,0,1726783993,12977.31288125,59.856206700002076,53497.2593712 2024-09-19,22:13:15.000,263,10991966,14125,0,1726783994,12977.29267232,59.835059310004,53497.301293920005 2024-09-19,22:13:16.000,263,10991918,14125,0,1726783995,12977.25225446,59.863255830001435,53497.2593712 2024-09-19,22:13:17.000,263,10991946,13845,0,1726783996,12977.25225446,59.806862789999286,53497.27334544001 2024-09-19,22:13:18.000,263,10991934,13885,0,1726783997,12977.20510028999,59.813911919998645,53497.301293920005 2024-09-19,22:13:19.000,263,10991960,13885,0,1726783998,12977.20510028999,59.79981365999993,53497.30828104 2024-09-19,22:13:20.000,263,10991961,13845,0,1726783999,12977.15120981,59.806862789999286,53497.27334544001 2024-09-19,22:13:21.000,263,10991983,14205,0,1726784000,12977.090583019999,59.82801018000464,53497.28033256 2024-09-19,22:13:22.000,263,10991954,14045,0,1726784001,12977.090583019999,59.79981365999993,53497.27334544001 2024-09-19,22:13:23.000,263,10991972,13805,0,1726784002,12977.077110399994,59.806862789999286,53497.28033256 2024-09-19,22:13:24.000,263,10991960,13925,0,1726784003,12977.12426456999,59.806862789999286,53497.30828104 2024-09-19,22:13:25.000,263,10991953,14045,0,1726784004,12977.056901469994,59.806862789999286,53497.3292424 2024-09-19,22:13:26.000,263,10991969,13965,0,1726784005,12977.06363777999,59.77161714000249,53497.29430680001 2024-09-19,22:13:27.000,263,10991994,14005,0,1726784006,12977.036692539994,59.79981365999993,53497.27334544001 2024-09-19,22:13:28.000,263,10991969,14125,0,1726784007,12977.06363777999,59.79276453000057,53497.301293920005 2024-09-19,22:13:29.000,263,10991967,14085,0,1726784008,12977.08384670999,59.820961049998004,53497.252384080006 2024-09-19,22:13:30.000,263,10991995,14085,0,1726784009,12977.050165159999,59.870304960000794,53497.28731968 2024-09-19,22:13:31.000,263,10991992,13925,0,1726784010,12977.08384670999,59.912599740004225,53497.29430680001 2024-09-19,22:13:32.000,263,10991931,13765,0,1726784011,12977.090583019999,59.95489452000038,53497.29430680001 2024-09-19,22:13:33.000,263,10991927,13925,0,1726784012,12977.14447349999,59.97604190999846,53497.29430680001 2024-09-19,22:13:34.000,263,10991958,14245,0,1726784013,12977.15120981,60.01833669000189,53497.36417800001 2024-09-19,22:13:35.000,263,10991944,13805,0,1726784014,12977.178155049995,60.03243495000061,53497.29430680001 2024-09-19,22:13:36.000,263,10991921,14005,0,1726784015,12977.18489135999,60.10997538000083,53497.28731968 2024-09-19,22:13:37.000,263,10991957,14125,0,1726784016,12977.178155049995,60.145221030004905,53497.28731968 2024-09-19,22:13:38.000,263,10991976,14005,0,1726784017,12977.22530921999,60.18751581000106,53497.28033256 2024-09-19,22:13:39.000,263,10991956,14165,0,1726784018,12977.2118366,60.222761459997855,53497.3292424 2024-09-19,22:13:40.000,263,10991960,14085,0,1726784019,12977.218572909995,60.23685972000385,53497.29430680001 2024-09-19,22:13:41.000,263,10991930,13965,0,1726784020,12977.2118366,60.29325275999872,53497.301293920005 2024-09-19,22:13:42.000,263,10991970,14125,0,1726784021,12977.19162767,60.30030188999808,53497.29430680001 2024-09-19,22:13:43.000,263,10991943,14045,0,1726784022,12977.19162767,60.328498410002794,53497.28033256 2024-09-19,22:13:44.000,263,10991974,14325,0,1726784023,12977.20510028999,60.38489144999767,53497.36417800001 2024-09-19,22:13:45.000,263,10991928,14005,0,1726784024,12977.16468242999,60.38489144999767,53497.3292424 2024-09-19,22:13:46.000,263,10991970,14085,0,1726784025,12977.18489135999,60.35669493000023,53497.350203760005 2024-09-19,22:13:47.000,263,10991967,14245,0,1726784026,12977.16468242999,60.40603884000302,53497.36417800001 2024-09-19,22:13:48.000,263,10991956,13925,0,1726784027,12977.14447349999,60.38489144999767,53497.420074960006 2024-09-19,22:13:49.000,263,10991963,14165,0,1726784028,12977.13100088,60.38489144999767,53497.42706208 2024-09-19,22:13:50.000,263,10991925,13925,0,1726784029,12977.10405563999,60.39898971000366,53497.40610072 2024-09-19,22:13:51.000,263,10991936,14085,0,1726784030,12977.117528259994,60.37079318999895,53497.39212648001 2024-09-19,22:13:52.000,263,10991979,13925,0,1726784031,12977.11079195,60.35669493000023,53497.44802344 2024-09-19,22:13:53.000,263,10991947,13925,0,1726784032,12977.056901469994,60.35669493000023,53497.34321664001 2024-09-19,22:13:54.000,263,10991973,14165,0,1726784033,12977.090583019999,60.35669493000023,53497.36417800001 2024-09-19,22:13:55.000,263,10991942,13925,0,1726784034,12977.097319329994,60.3919405800043,53497.37116512001 2024-09-19,22:13:56.000,263,10991905,14245,0,1726784035,12977.14447349999,60.40603884000302,53497.420074960006 2024-09-19,22:13:57.000,263,10991936,14245,0,1726784036,12977.15120981,60.40603884000302,53497.42706208 2024-09-19,22:13:58.000,263,10991984,13965,0,1726784037,12977.178155049995,60.40603884000302,53497.41308784001 2024-09-19,22:13:59.000,263,10991898,14365,0,1726784038,12977.16468242999,60.40603884000302,53497.420074960006 2024-09-19,22:14:00.000,263,10991955,14285,0,1726784039,12977.198363979995,60.43423536000046,53497.38513936 2024-09-19,22:14:01.000,263,10991991,13965,0,1726784040,12977.198363979995,60.4271862300011,53497.44103632001 2024-09-19,22:14:02.000,263,10991950,13925,0,1726784041,12977.2118366,60.448333619999175,53497.37116512001 2024-09-19,22:14:03.000,263,10991940,13805,0,1726784042,12977.24551814999,60.51882492000004,53497.45501056 2024-09-19,22:14:04.000,263,10991918,14125,0,1726784043,12977.29267232,60.53997230999812,53497.4340492 2024-09-19,22:14:05.000,263,10991911,13725,0,1726784044,12977.29267232,60.56816883000283,53497.40610072 2024-09-19,22:14:06.000,263,10991944,14005,0,1726784045,12977.319617559995,60.56816883000283,53497.4340492 2024-09-19,22:14:07.000,263,10991908,14125,0,1726784046,12977.319617559995,60.59636535000027,53497.45501056 2024-09-19,22:14:08.000,263,10991978,14125,0,1726784047,12977.36677172999,60.70210229999793,53497.39212648001 2024-09-19,22:14:09.000,263,10992021,14085,0,1726784048,12977.360035419995,60.680954909999855,53497.49693328 2024-09-19,22:14:10.000,263,10991960,13925,0,1726784049,12977.38698065999,60.737347950002004,53497.42706208 2024-09-19,22:14:11.000,263,10991961,14085,0,1726784050,12977.38698065999,60.74439708000136,53497.41308784001 2024-09-19,22:14:12.000,263,10991970,14125,0,1726784051,12977.38698065999,60.80079012000351,53497.41308784001 2024-09-19,22:14:13.000,263,10991959,13965,0,1726784052,12977.39371697,60.857183159998385,53497.39212648001 2024-09-19,22:14:14.000,263,10991922,13925,0,1726784053,12977.39371697,60.93472358999861,53497.42706208 2024-09-19,22:14:15.000,263,10991915,14045,0,1726784054,12977.34656279999,60.913576200000534,53497.38513936 2024-09-19,22:14:16.000,263,10991940,14085,0,1726784055,12977.380244349995,60.9840675000014,53497.4340492 2024-09-19,22:14:17.000,263,10991916,13925,0,1726784056,12977.34656279999,61.096853579998424,53497.399113600004 2024-09-19,22:14:18.000,263,10991952,14045,0,1726784057,12977.37350804,61.132099230002495,53497.41308784001 2024-09-19,22:14:19.000,263,10991931,13925,0,1726784058,12977.33309018,61.16734487999929,53497.40610072 2024-09-19,22:14:20.000,263,10991924,14085,0,1726784059,12977.33309018,61.25193443999888,53497.40610072 2024-09-19,22:14:21.000,263,10991916,14085,0,1726784060,12977.35329911,61.30127835000167,53497.46199768001 2024-09-19,22:14:22.000,263,10991942,13685,0,1726784061,12977.319617559995,61.30127835000167,53497.42706208 2024-09-19,22:14:23.000,263,10991899,13965,0,1726784062,12977.33309018,61.322425739999744,53497.41308784001 2024-09-19,22:14:24.000,263,10991923,14045,0,1726784063,12977.319617559995,61.37881878000189,53497.38513936 2024-09-19,22:14:25.000,263,10991913,14245,0,1726784064,12977.32635386999,61.42111355999805,53497.468984800005 2024-09-19,22:14:26.000,263,10991926,13845,0,1726784065,12977.35329911,61.42111355999805,53497.41308784001 2024-09-19,22:14:27.000,263,10991985,13965,0,1726784066,12977.339826489995,61.43521182000404,53497.39212648001 2024-09-19,22:14:28.000,263,10991911,13925,0,1726784067,12977.339826489995,61.4775066000002,53497.41308784001 2024-09-19,22:14:29.000,263,10991922,13885,0,1726784068,12977.36677172999,61.50570312000491,53497.39212648001 2024-09-19,22:14:30.000,263,10991966,14085,0,1726784069,12977.360035419995,61.498653989998274,53497.45501056 2024-09-19,22:14:31.000,263,10991901,13885,0,1726784070,12977.380244349995,61.55504703000042,53497.42706208 2024-09-19,22:14:32.000,263,10991883,14085,0,1726784071,12977.380244349995,61.56914528999914,53497.37116512001 2024-09-19,22:14:33.000,263,10991859,14005,0,1726784072,12977.4139259,61.58324354999786,53497.36417800001 2024-09-19,22:14:34.000,263,10991934,13845,0,1726784073,12977.461080069996,61.55504703000042,53497.36417800001 2024-09-19,22:14:35.000,263,10991896,14045,0,1726784074,12977.43413483,61.5761944199985,53497.40610072 2024-09-19,22:14:36.000,263,10991933,14245,0,1726784075,12977.461080069996,61.590292680004495,53497.44802344 2024-09-19,22:14:37.000,263,10991943,14005,0,1726784076,12977.44760744999,61.61144007000257,53497.44103632001 2024-09-19,22:14:38.000,263,10991950,13845,0,1726784077,12977.501497929996,61.63963659000001,53497.41308784001 2024-09-19,22:14:39.000,263,10991935,14005,0,1726784078,12977.521706859996,61.62553833000129,53497.39212648001 2024-09-19,22:14:40.000,263,10991938,13725,0,1726784079,12977.481288999996,61.63258746000065,53497.4340492 2024-09-19,22:14:41.000,263,10991926,13885,0,1726784080,12977.49476162,61.63258746000065,53497.468984800005 2024-09-19,22:14:42.000,263,10991935,13885,0,1726784081,12977.541915789996,61.66783311000472,53497.44103632001 2024-09-19,22:14:43.000,263,10991949,13805,0,1726784082,12977.521706859996,61.64668571999937,53497.47597192 2024-09-19,22:14:44.000,263,10991912,14285,0,1726784083,12977.51497055,61.69602963000216,53497.42706208 2024-09-19,22:14:45.000,263,10991990,13885,0,1726784084,12977.51497055,61.70307876000152,53497.42706208 2024-09-19,22:14:46.000,263,10991974,13965,0,1726784085,12977.488025309991,61.773570060002385,53497.42706208 2024-09-19,22:14:47.000,263,10991906,14045,0,1726784086,12977.508234239991,61.766520930003026,53497.47597192 2024-09-19,22:14:48.000,263,10991986,14005,0,1726784087,12977.51497055,61.80176657999982,53497.45501056 2024-09-19,22:14:49.000,263,10991908,14085,0,1726784088,12977.46781637999,61.80176657999982,53497.45501056 2024-09-19,22:14:50.000,263,10991934,14165,0,1726784089,12977.43413483,61.79471745000046,53497.44103632001 2024-09-19,22:14:51.000,263,10991945,14325,0,1726784090,12977.43413483,61.7876683200011,53497.40610072 2024-09-19,22:14:52.000,263,10991981,14125,0,1726784091,12977.481288999996,61.81586483999854,53497.44103632001 2024-09-19,22:14:53.000,263,10991950,14005,0,1726784092,12977.46781637999,61.81586483999854,53497.42706208 2024-09-19,22:14:54.000,263,10991907,14085,0,1726784093,12977.42739851999,61.83701223000389,53497.399113600004 2024-09-19,22:14:55.000,263,10991917,13845,0,1726784094,12977.420662209995,61.79471745000046,53497.38513936 2024-09-19,22:14:56.000,263,10992002,14165,0,1726784095,12977.4139259,61.79471745000046,53497.47597192 2024-09-19,22:14:57.000,263,10991932,13805,0,1726784096,12977.380244349995,61.74537353999767,53497.44802344 2024-09-19,22:14:58.000,263,10991938,13925,0,1726784097,12977.37350804,61.74537353999767,53497.47597192 2024-09-19,22:14:59.000,263,10991920,13925,0,1726784098,12977.34656279999,61.766520930003026,53497.48994616001 2024-09-19,22:15:00.000,263,10991895,13925,0,1726784099,12977.34656279999,61.731275279998954,53497.45501056 2024-09-19,22:15:01.000,263,10991960,14045,0,1726784100,12977.31288125,61.731275279998954,53497.47597192 2024-09-19,22:15:02.000,263,10991990,13925,0,1726784101,12977.33309018,61.67488224000408,53497.48295904 2024-09-19,22:15:03.000,263,10991917,14045,0,1726784102,12977.33309018,61.71012789000088,53497.4340492 2024-09-19,22:15:04.000,263,10991907,13925,0,1726784103,12977.32635386999,61.69602963000216,53497.46199768001 2024-09-19,22:15:05.000,263,10991888,14085,0,1726784104,12977.29267232,61.71012789000088,53497.37815224 2024-09-19,22:15:06.000,263,10991931,13645,0,1726784105,12977.238781839995,61.74537353999767,53497.39212648001 2024-09-19,22:15:07.000,263,10991909,13965,0,1726784106,12977.238781839995,61.71012789000088,53497.350203760005 2024-09-19,22:15:08.000,263,10991912,13925,0,1726784107,12977.258990769995,61.70307876000152,53497.40610072 2024-09-19,22:15:09.000,263,10991928,13925,0,1726784108,12977.19162767,61.71012789000088,53497.37815224 2024-09-19,22:15:10.000,263,10991903,13885,0,1726784109,12977.178155049995,61.70307876000152,53497.44103632001 2024-09-19,22:15:11.000,263,10991914,14125,0,1726784110,12977.12426456999,61.6889805000028,53497.38513936 2024-09-19,22:15:12.000,263,10991904,13845,0,1726784111,12977.08384670999,61.731275279998954,53497.44103632001 2024-09-19,22:15:13.000,263,10991933,14085,0,1726784112,12977.077110399994,61.73832440999831,53497.4340492 2024-09-19,22:15:14.000,263,10991943,14085,0,1726784113,12977.097319329994,61.731275279998954,53497.420074960006 2024-09-19,22:15:15.000,263,10991934,13765,0,1726784114,12977.050165159999,61.731275279998954,53497.4340492 2024-09-19,22:15:16.000,263,10991984,13845,0,1726784115,12977.056901469994,61.70307876000152,53497.4340492 2024-09-19,22:15:17.000,263,10991901,14005,0,1726784116,12977.003010989989,61.68193137000344,53497.4340492 2024-09-19,22:15:18.000,263,10991961,13925,0,1726784117,12977.023219919989,61.67488224000408,53497.41308784001 2024-09-19,22:15:19.000,263,10991913,13685,0,1726784118,12976.996274679994,61.68193137000344,53497.31526816 2024-09-19,22:15:20.000,263,10991946,13845,0,1726784119,12976.996274679994,61.66078397999809,53497.37116512001 2024-09-19,22:15:21.000,263,10991970,14045,0,1726784120,12976.982802059989,61.61848920000193,53497.37116512001 2024-09-19,22:15:22.000,263,10991964,13845,0,1726784121,12976.969329439999,61.597341810003854,53497.35719088 2024-09-19,22:15:23.000,263,10991906,14045,0,1726784122,12977.003010989989,61.597341810003854,53497.34321664001 2024-09-19,22:15:24.000,263,10991939,14205,0,1726784123,12976.955856819994,61.56209615999978,53497.33622952 2024-09-19,22:15:25.000,263,10991919,13925,0,1726784124,12976.969329439999,61.547997900001064,53497.32225528001 2024-09-19,22:15:26.000,263,10991979,13885,0,1726784125,12976.942384199989,61.533899640002346,53497.420074960006 2024-09-19,22:15:27.000,263,10991967,14085,0,1726784126,12976.942384199989,61.540948770001705,53497.34321664001 2024-09-19,22:15:28.000,263,10991957,13965,0,1726784127,12976.922175269989,61.52685051000299,53497.44103632001 2024-09-19,22:15:29.000,263,10991975,13765,0,1726784128,12976.908702649998,61.51980138000363,53497.41308784001 2024-09-19,22:15:30.000,263,10991936,14085,0,1726784129,12976.868284789998,61.51980138000363,53497.40610072 2024-09-19,22:15:31.000,263,10991974,13725,0,1726784130,12976.834603239993,61.50570312000491,53497.45501056 2024-09-19,22:15:32.000,263,10991939,14125,0,1726784131,12976.821130619988,61.491604859998915,53497.42706208 2024-09-19,22:15:33.000,263,10991967,13845,0,1726784132,12976.821130619988,61.50570312000491,53497.47597192 2024-09-19,22:15:34.000,263,10991940,13725,0,1726784133,12976.800921689988,61.52685051000299,53497.4340492 2024-09-19,22:15:35.000,263,10991944,13965,0,1726784134,12976.693140729993,61.51980138000363,53497.4340492 2024-09-19,22:15:36.000,263,10991968,13645,0,1726784135,12976.666195489997,61.547997900001064,53497.42706208 2024-09-19,22:15:37.000,263,10991913,14085,0,1726784136,12976.652722869992,61.58324354999786,53497.47597192 2024-09-19,22:15:38.000,263,10991954,13925,0,1726784137,12976.592096079992,61.590292680004495,53497.44802344 2024-09-19,22:15:39.000,263,10991928,13885,0,1726784138,12976.544941909997,61.63258746000065,53497.44802344 2024-09-19,22:15:40.000,263,10991928,13725,0,1726784139,12976.558414530002,61.63963659000001,53497.42706208 2024-09-19,22:15:41.000,263,10991951,13805,0,1726784140,12976.484315119997,61.64668571999937,53497.4340492 2024-09-19,22:15:42.000,263,10991932,14085,0,1726784141,12976.497787740002,61.62553833000129,53497.468984800005 2024-09-19,22:15:43.000,263,10991956,13885,0,1726784142,12976.484315119997,61.6889805000028,53497.48295904 2024-09-19,22:15:44.000,263,10991880,13765,0,1726784143,12976.437160950001,61.717177020000236,53497.45501056 2024-09-19,22:15:45.000,263,10991948,13925,0,1726784144,12976.416952020001,61.717177020000236,53497.39212648001 2024-09-19,22:15:46.000,263,10991921,14045,0,1726784145,12976.416952020001,61.73832440999831,53497.39212648001 2024-09-19,22:15:47.000,263,10991954,13965,0,1726784146,12976.416952020001,61.74537353999767,53497.47597192 2024-09-19,22:15:48.000,263,10991937,13765,0,1726784147,12976.470842499992,61.6889805000028,53497.44103632001 2024-09-19,22:15:49.000,263,10991950,13965,0,1726784148,12976.457369880001,61.70307876000152,53497.468984800005 2024-09-19,22:15:50.000,263,10991966,14045,0,1726784149,12976.443897259996,61.66783311000472,53497.5039204 2024-09-19,22:15:51.000,263,10991982,13885,0,1726784150,12976.470842499992,61.66783311000472,53497.52488176 2024-09-19,22:15:52.000,263,10991948,13725,0,1726784151,12976.470842499992,61.67488224000408,53497.47597192 2024-09-19,22:15:53.000,263,10991963,13925,0,1726784152,12976.504524049997,61.62553833000129,53497.54584312 2024-09-19,22:15:54.000,263,10991919,13925,0,1726784153,12976.517996670002,61.590292680004495,53497.53186888001 2024-09-19,22:15:55.000,263,10991938,14005,0,1726784154,12976.565150839997,61.5761944199985,53497.59475296 2024-09-19,22:15:56.000,263,10991940,13965,0,1726784155,12976.585359769997,61.547997900001064,53497.60174008 2024-09-19,22:15:57.000,263,10991928,13845,0,1726784156,12976.605568699997,61.51980138000363,53497.61571432 2024-09-19,22:15:58.000,263,10991947,13845,0,1726784157,12976.659459180002,61.44931008000276,53497.62968856001 2024-09-19,22:15:59.000,263,10991956,13925,0,1726784158,12976.652722869992,61.484555729999556,53497.62968856001 2024-09-19,22:16:00.000,263,10991972,13845,0,1726784159,12976.659459180002,61.4775066000002,53497.65763704001 2024-09-19,22:16:01.000,263,10991951,13805,0,1726784160,12976.726822279998,61.42111355999805,53497.67161128 2024-09-19,22:16:02.000,263,10991950,14085,0,1726784161,12976.773976449993,61.41406442999869,53497.70654688001 2024-09-19,22:16:03.000,263,10991960,14045,0,1726784162,12976.834603239993,61.42816269000468,53497.67161128 2024-09-19,22:16:04.000,263,10991908,13885,0,1726784163,12976.875021099993,61.45635921000212,53497.69955976001 2024-09-19,22:16:05.000,263,10991957,13925,0,1726784164,12976.895230029993,61.46340834000148,53497.69955976001 2024-09-19,22:16:06.000,263,10991945,14045,0,1726784165,12976.922175269989,61.484555729999556,53497.66462416 2024-09-19,22:16:07.000,263,10991924,13925,0,1726784166,12976.982802059989,61.498653989998274,53497.67161128 2024-09-19,22:16:08.000,263,10991954,13885,0,1726784167,12977.016483609994,61.52685051000299,53497.685585520005 2024-09-19,22:16:09.000,263,10991959,14045,0,1726784168,12977.11079195,61.56914528999914,53497.734495360004 2024-09-19,22:16:10.000,263,10991907,13885,0,1726784169,12977.11079195,61.58324354999786,53497.77641808001 2024-09-19,22:16:11.000,263,10991988,14005,0,1726784170,12977.15120981,61.63258746000065,53497.713534 2024-09-19,22:16:12.000,263,10991923,14045,0,1726784171,12977.2118366,61.64668571999937,53497.74846960001 2024-09-19,22:16:13.000,263,10991956,13725,0,1726784172,12977.25225446,61.71012789000088,53497.84628928001 2024-09-19,22:16:14.000,263,10991980,13925,0,1726784173,12977.28593600999,61.759471800003666,53497.8183408 2024-09-19,22:16:15.000,263,10991944,13885,0,1726784174,12977.319617559995,61.759471800003666,53497.82532792001 2024-09-19,22:16:16.000,263,10991952,13845,0,1726784175,12977.35329911,61.8229139699979,53497.86725064001 2024-09-19,22:16:17.000,263,10991931,13725,0,1726784176,12977.35329911,61.85815962000197,53497.91616048001 2024-09-19,22:16:18.000,263,10991965,13685,0,1726784177,12977.380244349995,61.85111049000261,53497.89519912001 2024-09-19,22:16:19.000,263,10991947,14165,0,1726784178,12977.35329911,61.900454399998125,53497.98603168 2024-09-19,22:16:20.000,263,10991935,13565,0,1726784179,12977.43413483,61.92160179000348,53497.98603168 2024-09-19,22:16:21.000,263,10991918,13925,0,1726784180,12977.42739851999,61.92865092000284,53498.00000592 2024-09-19,22:16:22.000,263,10991932,13925,0,1726784181,12977.39371697,61.999142220003705,53498.04891576 2024-09-19,22:16:23.000,263,10991992,13885,0,1726784182,12977.4139259,61.999142220003705,53498.020967280005 2024-09-19,22:16:24.000,263,10991937,13845,0,1726784183,12977.42739851999,62.08373178000329,53498.12577408 2024-09-19,22:16:25.000,263,10992009,14085,0,1726784184,12977.40718958999,62.07668265000393,53498.15372256 2024-09-19,22:16:26.000,263,10991926,13925,0,1726784185,12977.380244349995,62.06963352000457,53498.16070968001 2024-09-19,22:16:27.000,263,10991962,13925,0,1726784186,12977.400453279995,62.118977430000086,53498.188658160005 2024-09-19,22:16:28.000,263,10991950,13765,0,1726784187,12977.38698065999,62.168321340002876,53498.25154224001 2024-09-19,22:16:29.000,263,10991949,13965,0,1726784188,12977.40718958999,62.19651786000031,53498.26551648 2024-09-19,22:16:30.000,263,10991973,14045,0,1726784189,12977.360035419995,62.21766524999839,53498.28647784 2024-09-19,22:16:31.000,263,10991955,14045,0,1726784190,12977.319617559995,62.238812640003744,53498.307439200005 2024-09-19,22:16:32.000,263,10991949,13965,0,1726784191,12977.28593600999,62.27405829000054,53498.28647784 2024-09-19,22:16:33.000,263,10991914,14045,0,1726784192,12977.31288125,62.27405829000054,53498.32840056001 2024-09-19,22:16:34.000,263,10991934,13885,0,1726784193,12977.319617559995,62.302254809997976,53498.38429752 2024-09-19,22:16:35.000,263,10991973,14005,0,1726784194,12977.34656279999,62.33750046000205,53498.37731040001 2024-09-19,22:16:36.000,263,10991971,13885,0,1726784195,12977.33309018,62.33750046000205,53498.405258880004 2024-09-19,22:16:37.000,263,10991963,13885,0,1726784196,12977.31288125,62.33045133000269,53498.41923312001 2024-09-19,22:16:38.000,263,10991960,13885,0,1726784197,12977.35329911,62.33045133000269,53498.412246 2024-09-19,22:16:39.000,263,10991919,13885,0,1726784198,12977.38698065999,62.32340220000333,53498.41923312001 2024-09-19,22:16:40.000,263,10991941,13885,0,1726784199,12977.43413483,62.365696979999484,53498.46814296001 2024-09-19,22:16:41.000,263,10992008,13805,0,1726784200,12977.440871139996,62.3797952399982,53498.51705280001 2024-09-19,22:16:42.000,263,10991972,14085,0,1726784201,12977.43413483,62.351598720000766,53498.46115584 2024-09-19,22:16:43.000,263,10991971,14045,0,1726784202,12977.508234239991,62.33750046000205,53498.51705280001 2024-09-19,22:16:44.000,263,10991964,14085,0,1726784203,12977.548652099991,62.33045133000269,53498.54500128001 2024-09-19,22:16:45.000,263,10991942,13885,0,1726784204,12977.589069959991,62.3938935000042,53498.53102704 2024-09-19,22:16:46.000,263,10991906,14085,0,1726784205,12977.642960439996,62.415040890002274,53498.62884672 2024-09-19,22:16:47.000,263,10991966,14005,0,1726784206,12977.690114609992,62.37274610999884,53498.62884672 2024-09-19,22:16:48.000,263,10991963,14045,0,1726784207,12977.784422949997,62.42209002000163,53498.61487248001 2024-09-19,22:16:49.000,263,10991933,14005,0,1726784208,12977.824840809997,62.43618828000035,53498.6567952 2024-09-19,22:16:50.000,263,10991958,13885,0,1726784209,12977.892203909993,62.42913915000099,53498.62884672 2024-09-19,22:16:51.000,263,10991975,14045,0,1726784210,12977.892203909993,62.44323740999971,53498.71967928 2024-09-19,22:16:52.000,263,10991974,13965,0,1726784211,12977.986512249998,62.49963045000186,53498.77557624 2024-09-19,22:16:53.000,263,10991934,13725,0,1726784212,12978.006721179998,62.527826969999296,53498.77557624 2024-09-19,22:16:54.000,263,10991972,14045,0,1726784213,12978.053875349993,62.55602349000401,53498.78256336001 2024-09-19,22:16:55.000,263,10991920,14085,0,1726784214,12978.141447379989,62.633563920004235,53498.85243456001 2024-09-19,22:16:56.000,263,10991923,14085,0,1726784215,12978.141447379989,62.68995695999911,53498.94326712 2024-09-19,22:16:57.000,263,10992013,13765,0,1726784216,12978.208810479999,62.71815348000382,53498.873395919996 2024-09-19,22:16:58.000,263,10992008,13885,0,1726784217,12978.255964649994,62.7393008700019,53498.92230576001 2024-09-19,22:16:59.000,263,10991987,13925,0,1726784218,12978.28290988999,62.78864478000469,53498.99217696 2024-09-19,22:17:00.000,263,10992017,14005,0,1726784219,12978.357009299994,62.83093956000084,53499.03409968 2024-09-19,22:17:01.000,263,10991983,13925,0,1726784220,12978.377218229994,62.91552912000043,53499.05506104 2024-09-19,22:17:02.000,263,10992001,13885,0,1726784221,12978.38395453999,62.9507747700045,53499.0061512 2024-09-19,22:17:03.000,263,10991956,13885,0,1726784222,12978.41089978,63.00716780999937,53499.08300952 2024-09-19,22:17:04.000,263,10991973,13885,0,1726784223,12978.44458132999,63.042413460003445,53499.15288072 2024-09-19,22:17:05.000,263,10991974,13965,0,1726784224,12978.45131764,63.09175736999896,53499.145893600005 2024-09-19,22:17:06.000,263,10991922,13885,0,1726784225,12978.46479025999,63.169297799999185,53499.17384208 2024-09-19,22:17:07.000,263,10991936,14165,0,1726784226,12978.48499918999,63.19044519000454,53499.18781632001 2024-09-19,22:17:08.000,263,10991926,14005,0,1726784227,12978.51194443,63.24683822999941,53499.25768752001 2024-09-19,22:17:09.000,263,10991950,13845,0,1726784228,12978.52541704999,63.267985620004765,53499.27166176 2024-09-19,22:17:10.000,263,10992008,13965,0,1726784229,12978.54562597999,63.32437865999964,53499.34153296 2024-09-19,22:17:11.000,263,10991964,13925,0,1726784230,12978.52541704999,63.38077170000179,53499.30659736001 2024-09-19,22:17:12.000,263,10991904,13885,0,1726784231,12978.50520811999,63.42306647999794,53499.34852008 2024-09-19,22:17:13.000,263,10991947,13925,0,1726784232,12978.4917355,63.46536126000137,53499.362494320005 2024-09-19,22:17:14.000,263,10991923,13805,0,1726784233,12978.55236229,63.51470517000416,53499.45332688001 2024-09-19,22:17:15.000,263,10991975,13925,0,1726784234,12978.55236229,63.55699995000032,53499.481275360005 2024-09-19,22:17:16.000,263,10991948,13885,0,1726784235,12978.53215336,63.578147339998395,53499.48826248 2024-09-19,22:17:17.000,263,10991940,13965,0,1726784236,12978.559098599995,63.634540380000544,53499.46730112 2024-09-19,22:17:18.000,263,10991915,14045,0,1726784237,12978.55236229,63.64863863999926,53499.460314 2024-09-19,22:17:19.000,263,10991915,13965,0,1726784238,12978.52541704999,63.669786030004616,53499.432365520006 2024-09-19,22:17:20.000,263,10991968,14045,0,1726784239,12978.538889669995,63.69798255000205,53499.48826248 2024-09-19,22:17:21.000,263,10991911,14165,0,1726784240,12978.54562597999,63.74732646000484,53499.48826248 2024-09-19,22:17:22.000,263,10991962,14045,0,1726784241,12978.54562597999,63.77552298000228,53499.53717232 2024-09-19,22:17:23.000,263,10991971,13885,0,1726784242,12978.518680739995,63.803719499999715,53499.5651208 2024-09-19,22:17:24.000,263,10991965,14325,0,1726784243,12978.55236229,63.867161670001224,53499.62800488 2024-09-19,22:17:25.000,263,10991951,14085,0,1726784244,12978.57257122,63.909456450004654,53499.5651208 2024-09-19,22:17:26.000,263,10991907,14085,0,1726784245,12978.56583490999,63.95880036000017,53499.58608216 2024-09-19,22:17:27.000,263,10991968,13765,0,1726784246,12978.58604383999,63.98699688000488,53499.530185200005 2024-09-19,22:17:28.000,263,10991962,13925,0,1726784247,12978.57257122,64.00814427000296,53499.60704352 2024-09-19,22:17:29.000,263,10991968,13565,0,1726784248,12978.538889669995,64.05748817999847,53499.600056400006 2024-09-19,22:17:30.000,263,10991917,14085,0,1726784249,12978.51194443,64.05748817999847,53499.62101776001 2024-09-19,22:17:31.000,263,10992004,13885,0,1726784250,12978.46479025999,64.11388122000062,53499.59306928001 2024-09-19,22:17:32.000,263,10991917,13925,0,1726784251,12978.498471809995,64.14207773999806,53499.58608216 2024-09-19,22:17:33.000,263,10991974,13725,0,1726784252,12978.46479025999,64.18437252000149,53499.57210792001 2024-09-19,22:17:34.000,263,10991918,14045,0,1726784253,12978.43110871,64.21961816999828,53499.4952496 2024-09-19,22:17:35.000,263,10991968,14085,0,1726784254,12978.417636089995,64.26191295000172,53499.55114656001 2024-09-19,22:17:36.000,263,10991893,14125,0,1726784255,12978.35027299,64.31830599000386,53499.55114656001 2024-09-19,22:17:37.000,263,10991904,14045,0,1726784256,12978.35027299,64.32535512000322,53499.52319808001 2024-09-19,22:17:38.000,263,10991937,13925,0,1726784257,12978.34353667999,64.32535512000322,53499.50223672001 2024-09-19,22:17:39.000,263,10991941,13725,0,1726784258,12978.296382509994,64.3465025100013,53499.4952496 2024-09-19,22:17:40.000,263,10991944,14045,0,1726784259,12978.309855129999,64.3817481599981,53499.48826248 2024-09-19,22:17:41.000,263,10991974,14245,0,1726784260,12978.249228339999,64.38879729000473,53499.432365520006 2024-09-19,22:17:42.000,263,10991942,13885,0,1726784261,12978.255964649994,64.41699381000217,53499.46730112 2024-09-19,22:17:43.000,263,10991976,13885,0,1726784262,12978.242492029989,64.43109207000089,53499.42537840001 2024-09-19,22:17:44.000,263,10991935,14165,0,1726784263,12978.202074169989,64.43109207000089,53499.41839128 2024-09-19,22:17:45.000,263,10991915,13645,0,1726784264,12978.181865239989,64.43814120000025,53499.35550720001 2024-09-19,22:17:46.000,263,10991985,14245,0,1726784265,12978.148183689998,64.45928858999832,53499.3205716 2024-09-19,22:17:47.000,263,10991978,13965,0,1726784266,12978.154919999994,64.47338685000432,53499.33454584001 2024-09-19,22:17:48.000,263,10991917,13925,0,1726784267,12978.141447379989,64.45223945999896,53499.32755872 2024-09-19,22:17:49.000,263,10991932,14205,0,1726784268,12978.134711069994,64.4451903299996,53499.25768752001 2024-09-19,22:17:50.000,263,10991943,13725,0,1726784269,12978.154919999994,64.48043598000368,53499.264674640006 2024-09-19,22:17:51.000,263,10991962,14085,0,1726784270,12978.141447379989,64.46633771999768,53499.25768752001 2024-09-19,22:17:52.000,263,10991929,14045,0,1726784271,12978.148183689998,64.45223945999896,53499.208777679996 2024-09-19,22:17:53.000,263,10991931,13965,0,1726784272,12978.195337859994,64.50863250000111,53499.15986784 2024-09-19,22:17:54.000,263,10991941,14245,0,1726784273,12978.175128929994,64.50863250000111,53499.13890648001 2024-09-19,22:17:55.000,263,10991965,13965,0,1726784274,12978.215546789994,64.50158337000175,53499.13890648001 2024-09-19,22:17:56.000,263,10991945,14045,0,1726784275,12978.235755719994,64.56502554000326,53499.06903528001 2024-09-19,22:17:57.000,263,10991995,14205,0,1726784276,12978.222283099989,64.57912380000198,53499.05506104 2024-09-19,22:17:58.000,263,10991988,14285,0,1726784277,12978.229019409999,64.62846771000477,53499.06903528001 2024-09-19,22:17:59.000,263,10991948,14285,0,1726784278,12978.235755719994,64.64961510000285,53498.978202720005 2024-09-19,22:18:00.000,263,10992003,14205,0,1726784279,12978.276173579994,64.68486074999964,53499.01313832 2024-09-19,22:18:01.000,263,10991908,14085,0,1726784280,12978.28290988999,64.69895900999836,53498.95724136 2024-09-19,22:18:02.000,263,10991994,14245,0,1726784281,12978.276173579994,64.72715553000307,53498.93628 2024-09-19,22:18:03.000,263,10991987,14045,0,1726784282,12978.26270095999,64.79059770000458,53498.88038304001 2024-09-19,22:18:04.000,263,10991943,14085,0,1726784283,12978.276173579994,64.81879422000202,53498.90134440001 2024-09-19,22:18:05.000,263,10991994,14285,0,1726784284,12978.28290988999,64.85403986999881,53498.84544744 2024-09-19,22:18:06.000,263,10992017,13925,0,1726784285,12978.242492029989,64.84699073999946,53498.78256336001 2024-09-19,22:18:07.000,263,10991947,14085,0,1726784286,12978.255964649994,64.85403986999881,53498.810511840005 2024-09-19,22:18:08.000,263,10991967,13885,0,1726784287,12978.235755719994,64.86813813000481,53498.78955048 2024-09-19,22:18:09.000,263,10991916,13885,0,1726784288,12978.235755719994,64.9033837800016,53498.761602000006 2024-09-19,22:18:10.000,263,10991969,14165,0,1726784289,12978.168392619998,64.89633465000225,53498.740640640004 2024-09-19,22:18:11.000,263,10991945,14085,0,1726784290,12978.188601549999,64.91043291000096,53498.67775656 2024-09-19,22:18:12.000,263,10991943,13885,0,1726784291,12978.181865239989,64.92453116999968,53498.61487248001 2024-09-19,22:18:13.000,263,10991938,14005,0,1726784292,12978.161656309989,64.91748204000032,53498.58692400001 2024-09-19,22:18:14.000,263,10991961,14125,0,1726784293,12978.134711069994,64.92453116999968,53498.62884672 2024-09-19,22:18:15.000,263,10991945,13965,0,1726784294,12978.101029519989,64.88223639000353,53498.56596264001 2024-09-19,22:18:16.000,263,10991976,14245,0,1726784295,12978.107765829998,64.88928552000289,53498.538014159996 2024-09-19,22:18:17.000,263,10991936,14125,0,1726784296,12978.107765829998,64.84699073999946,53498.46115584 2024-09-19,22:18:18.000,263,10991957,14085,0,1726784297,12978.101029519989,64.83289248000074,53498.41923312001 2024-09-19,22:18:19.000,263,10991971,14125,0,1726784298,12978.040402729988,64.8046959600033,53498.4821172 2024-09-19,22:18:20.000,263,10991977,14085,0,1726784299,12978.080820589988,64.8046959600033,53498.405258880004 2024-09-19,22:18:21.000,263,10991977,13925,0,1726784300,12978.080820589988,64.8046959600033,53498.370323279996 2024-09-19,22:18:22.000,263,10991921,14285,0,1726784301,12978.067347969998,64.79764683000394,53498.32840056001 2024-09-19,22:18:23.000,263,10991950,14205,0,1726784302,12978.053875349993,64.79059770000458,53498.24455512 2024-09-19,22:18:24.000,263,10991921,14085,0,1726784303,12978.020193799988,64.76240117999987,53498.237568000004 2024-09-19,22:18:25.000,263,10991913,14045,0,1726784304,12978.026930109998,64.74125379000179,53498.12577408 2024-09-19,22:18:26.000,263,10991973,13885,0,1726784305,12978.080820589988,64.71305727000436,53498.139748320005 2024-09-19,22:18:27.000,263,10991958,14005,0,1726784306,12978.080820589988,64.72010640000371,53498.06289000001 2024-09-19,22:18:28.000,263,10991924,14245,0,1726784307,12978.094293209993,64.72010640000371,53498.01398016001 2024-09-19,22:18:29.000,263,10991988,14245,0,1726784308,12978.101029519989,64.691909879999,53498.01398016001 2024-09-19,22:18:30.000,263,10991958,13885,0,1726784309,12978.121238449989,64.64961510000285,53497.94410896001 2024-09-19,22:18:31.000,263,10991983,14245,0,1726784310,12978.107765829998,64.66371336000157,53497.84628928001 2024-09-19,22:18:32.000,263,10991957,13885,0,1726784311,12978.121238449989,64.69895900999836,53497.79039232 2024-09-19,22:18:33.000,263,10991967,13885,0,1726784312,12978.141447379989,64.62141857999814,53497.79737944001 2024-09-19,22:18:34.000,263,10991978,14005,0,1726784313,12978.101029519989,64.64256597000349,53497.69955976001 2024-09-19,22:18:35.000,263,10992007,13965,0,1726784314,12978.107765829998,64.56502554000326,53497.685585520005 2024-09-19,22:18:36.000,263,10991981,14205,0,1726784315,12978.094293209993,64.56502554000326,53497.636675680005 2024-09-19,22:18:37.000,263,10991984,14445,0,1726784316,12978.053875349993,64.54387814999791,53497.58077872001 2024-09-19,22:18:38.000,263,10991944,14245,0,1726784317,12978.094293209993,64.48748511000304,53497.587765840006 2024-09-19,22:18:39.000,263,10991953,14045,0,1726784318,12978.094293209993,64.42404294000153,53497.49693328 2024-09-19,22:18:40.000,263,10991966,13845,0,1726784319,12978.074084279993,64.39584642000409,53497.44802344 2024-09-19,22:18:41.000,263,10991967,14045,0,1726784320,12978.114502139993,64.32535512000322,53497.41308784001 2024-09-19,22:18:42.000,263,10991931,14045,0,1726784321,12978.074084279993,64.26896208000107,53497.33622952 2024-09-19,22:18:43.000,263,10991969,14125,0,1726784322,12978.033666419993,64.17027426000277,53497.301293920005 2024-09-19,22:18:44.000,263,10991951,14005,0,1726784323,12978.067347969998,64.12797947999934,53497.28731968 2024-09-19,22:18:45.000,263,10991957,14405,0,1726784324,12978.033666419993,64.0363407900004,53497.2593712 2024-09-19,22:18:46.000,263,10991960,13645,0,1726784325,12978.020193799988,63.94470210000145,53497.16853864 2024-09-19,22:18:47.000,263,10991939,14165,0,1726784326,12977.979775940003,63.909456450004654,53497.11264168 2024-09-19,22:18:48.000,263,10991972,13845,0,1726784327,12978.020193799988,63.853063410002505,53497.09866744 2024-09-19,22:18:49.000,263,10991962,13765,0,1726784328,12978.040402729988,63.76142472000356,53497.04277048 2024-09-19,22:18:50.000,263,10991986,14045,0,1726784329,12978.053875349993,63.65568776999862,53496.97289928 2024-09-19,22:18:51.000,263,10992031,14165,0,1726784330,12978.094293209993,63.634540380000544,53496.896040960004 2024-09-19,22:18:52.000,263,10991973,13925,0,1726784331,12978.148183689998,63.56404907999968,53496.90302808 2024-09-19,22:18:53.000,263,10992018,14125,0,1726784332,12978.188601549999,63.54995082000096,53496.8750796 2024-09-19,22:18:54.000,263,10991980,13885,0,1726784333,12978.222283099989,63.52880343000288,53496.77027280001 2024-09-19,22:18:55.000,263,10991922,14045,0,1726784334,12978.255964649994,63.49355777999881,53496.749311440006 2024-09-19,22:18:56.000,263,10991955,14085,0,1726784335,12978.336800369994,63.47945952000009,53496.65149176001 2024-09-19,22:18:57.000,263,10992025,14045,0,1726784336,12978.417636089995,63.51470517000416,53496.60258192001 2024-09-19,22:18:58.000,263,10991914,13965,0,1726784337,12978.47152657,63.458312130002014,53496.60258192001 2024-09-19,22:18:59.000,263,10991950,14245,0,1726784338,12978.57257122,63.50060690999817,53496.56764632 2024-09-19,22:19:00.000,263,10991999,14125,0,1726784339,12978.619725389995,63.47945952000009,53496.50476224001 2024-09-19,22:19:01.000,263,10991969,14045,0,1726784340,12978.71403373,63.51470517000416,53496.42790392 2024-09-19,22:19:02.000,263,10992033,14205,0,1726784341,12978.794869450001,63.51470517000416,53496.44886528 2024-09-19,22:19:03.000,263,10991921,13765,0,1726784342,12978.821814689996,63.54995082000096,53496.43489104001 2024-09-19,22:19:04.000,263,10991974,13925,0,1726784343,12978.835287310001,63.56404907999968,53496.3510456 2024-09-19,22:19:05.000,263,10991980,14285,0,1726784344,12978.895914100001,63.59224560000439,53496.33008424 2024-09-19,22:19:06.000,263,10991965,14165,0,1726784345,12978.916123030001,63.620442120001826,53496.30912288 2024-09-19,22:19:07.000,263,10991977,14045,0,1726784346,12978.916123030001,63.61339299000247,53496.30213576 2024-09-19,22:19:08.000,263,10991942,14085,0,1726784347,12978.970013509992,63.65568776999862,53496.28816152001 2024-09-19,22:19:09.000,263,10991949,13925,0,1726784348,12978.922859339997,63.669786030004616,53496.2113032 2024-09-19,22:19:10.000,263,10991983,14085,0,1726784349,12978.922859339997,63.65568776999862,53496.18335472 2024-09-19,22:19:11.000,263,10991988,14125,0,1726784350,12978.916123030001,63.634540380000544,53496.246238800006 2024-09-19,22:19:12.000,263,10991934,13965,0,1726784351,12978.936331960002,63.59929473000375,53496.16239336 2024-09-19,22:19:13.000,263,10991997,14085,0,1726784352,12978.936331960002,63.55699995000032,53496.09252216 2024-09-19,22:19:14.000,263,10991971,13725,0,1726784353,12978.909386719992,63.5429016900016,53496.09252216 2024-09-19,22:19:15.000,263,10991915,14205,0,1726784354,12978.895914100001,63.47241039000073,53496.02265096001 2024-09-19,22:19:16.000,263,10992024,14245,0,1726784355,12978.855496240001,63.43011561000458,53496.05059944001 2024-09-19,22:19:17.000,263,10991955,13925,0,1726784356,12978.794869450001,63.35962431000371,53495.98072824001 2024-09-19,22:19:18.000,263,10991960,14085,0,1726784357,12978.794869450001,63.31028040000092,53495.91784416 2024-09-19,22:19:19.000,263,10991958,14405,0,1726784358,12978.747715279991,63.225690840001334,53495.97374112 2024-09-19,22:19:20.000,263,10991931,13965,0,1726784359,12978.75445159,63.176346929998545,53495.95277976001 2024-09-19,22:19:21.000,263,10991966,13885,0,1726784360,12978.727506349991,63.11995389000367,53495.95277976001 2024-09-19,22:19:22.000,263,10991933,14125,0,1726784361,12978.720770039996,63.0847082399996,53495.86893432 2024-09-19,22:19:23.000,263,10991986,14045,0,1726784362,12978.6938248,63.00716780999937,53495.792076000005 2024-09-19,22:19:24.000,263,10991931,13845,0,1726784363,12978.67361587,62.95782390000386,53495.77111464 2024-09-19,22:19:25.000,263,10991898,14005,0,1726784364,12978.67361587,62.89438173000235,53495.77810176 2024-09-19,22:19:26.000,263,10991932,14165,0,1726784365,12978.700561109996,62.83093956000084,53495.76412752001 2024-09-19,22:19:27.000,263,10991976,14245,0,1726784366,12978.727506349991,62.79569391000405,53495.69425632001 2024-09-19,22:19:28.000,263,10991900,14085,0,1726784367,12978.720770039996,62.753399130000616,53495.65932072 2024-09-19,22:19:29.000,263,10991894,13805,0,1726784368,12978.720770039996,62.73225174000254,53495.5824624 2024-09-19,22:19:30.000,263,10991970,13965,0,1726784369,12978.75445159,62.69700608999847,53495.673294960005 2024-09-19,22:19:31.000,263,10992007,13885,0,1726784370,12978.767924209991,62.71110435000446,53495.58944952 2024-09-19,22:19:32.000,263,10991948,14165,0,1726784371,12978.808342069991,62.66176044000167,53495.51957832001 2024-09-19,22:19:33.000,263,10991945,14045,0,1726784372,12978.855496240001,62.64766218000295,53495.49861696001 2024-09-19,22:19:34.000,263,10991986,14045,0,1726784373,12978.868968859992,62.61241652999888,53495.42874576001 2024-09-19,22:19:35.000,263,10991940,14085,0,1726784374,12978.875705170001,62.633563920004235,53495.40079728001 2024-09-19,22:19:36.000,263,10992001,14125,0,1726784375,12978.916123030001,62.59831827000016,53495.40079728001 2024-09-19,22:19:37.000,263,10991988,14285,0,1726784376,12978.936331960002,62.61241652999888,53495.35887456001 2024-09-19,22:19:38.000,263,10991963,14005,0,1726784377,12978.976749820002,62.60536739999952,53495.337913200005 2024-09-19,22:19:39.000,263,10992000,14045,0,1726784378,12979.003695059997,62.577170880002086,53495.31695184 2024-09-19,22:19:40.000,263,10991971,14245,0,1726784379,12979.010431369992,62.584220010001445,53495.32393896 2024-09-19,22:19:41.000,263,10991990,14405,0,1726784380,12979.010431369992,62.591269140000804,53495.26105488001 2024-09-19,22:19:42.000,263,10991959,13965,0,1726784381,12978.990222439992,62.55602349000401,53495.23310640001 2024-09-19,22:19:43.000,263,10991990,13685,0,1726784382,12979.023903989997,62.527826969999296,53495.219132160004 2024-09-19,22:19:44.000,263,10991963,14005,0,1726784383,12979.003695059997,62.50667958000122,53495.14227384001 2024-09-19,22:19:45.000,263,10991936,14045,0,1726784384,12978.996958750002,62.48553219000314,53495.14227384001 2024-09-19,22:19:46.000,263,10991933,13965,0,1726784385,12978.936331960002,62.45028653999907,53495.072402640006 2024-09-19,22:19:47.000,263,10991967,13765,0,1726784386,12978.868968859992,62.43618828000035,53495.10733824 2024-09-19,22:19:48.000,263,10991970,14045,0,1726784387,12978.882441479996,62.42209002000163,53495.06541552001 2024-09-19,22:19:49.000,263,10991957,14045,0,1726784388,12978.801605759996,62.42209002000163,53495.0584284 2024-09-19,22:19:50.000,263,10991929,14125,0,1726784389,12978.77466052,62.3938935000042,53494.98157008 2024-09-19,22:19:51.000,263,10991979,14005,0,1726784390,12978.700561109996,62.351598720000766,53494.97458296001 2024-09-19,22:19:52.000,263,10991969,14125,0,1726784391,12978.6938248,62.32340220000333,53494.92567312001 2024-09-19,22:19:53.000,263,10991986,14005,0,1726784392,12978.619725389995,62.30930394000461,53494.87676328001 2024-09-19,22:19:54.000,263,10991968,14125,0,1726784393,12978.58604383999,62.28815654999926,53494.918686 2024-09-19,22:19:55.000,263,10991963,14285,0,1726784394,12978.559098599995,62.29520567999862,53494.918686 2024-09-19,22:19:56.000,263,10991932,13925,0,1726784395,12978.538889669995,62.2458617700031,53494.91169888 2024-09-19,22:19:57.000,263,10991990,14125,0,1726784396,12978.51194443,62.28815654999926,53494.87676328001 2024-09-19,22:19:58.000,263,10991942,14205,0,1726784397,12978.47152657,62.26700916000118,53494.84182768 2024-09-19,22:19:59.000,263,10991955,13925,0,1726784398,12978.478262879995,62.27405829000054,53494.834840560005 2024-09-19,22:20:00.000,263,10991948,13805,0,1726784399,12978.46479025999,62.238812640003744,53494.855801920006 2024-09-19,22:20:01.000,263,10991978,13845,0,1726784400,12978.48499918999,62.2458617700031,53494.82086632 2024-09-19,22:20:02.000,263,10991937,14205,0,1726784401,12978.46479025999,62.20356698999967,53494.82086632 2024-09-19,22:20:03.000,263,10991989,13805,0,1726784402,12978.45131764,62.168321340002876,53494.79291784 2024-09-19,22:20:04.000,263,10991936,13965,0,1726784403,12978.46479025999,62.175370470002235,53494.744008 2024-09-19,22:20:05.000,263,10991987,14125,0,1726784404,12978.46479025999,62.168321340002876,53494.688111040006 2024-09-19,22:20:06.000,263,10991928,13925,0,1726784405,12978.4917355,62.16127221000352,53494.667149680005 2024-09-19,22:20:07.000,263,10991986,14085,0,1726784406,12978.52541704999,62.133075689998805,53494.68112392001 2024-09-19,22:20:08.000,263,10991944,14405,0,1726784407,12978.51194443,62.118977430000086,53494.65317544 2024-09-19,22:20:09.000,263,10991913,14205,0,1726784408,12978.559098599995,62.09783004000201,53494.6741368 2024-09-19,22:20:10.000,263,10991968,13965,0,1726784409,12978.559098599995,62.06258438999794,53494.63221408 2024-09-19,22:20:11.000,263,10991930,14005,0,1726784410,12978.56583490999,62.04848612999922,53494.58330424 2024-09-19,22:20:12.000,263,10991941,13885,0,1726784411,12978.53215336,62.02028961000178,53494.548368640004 2024-09-19,22:20:13.000,263,10991957,13965,0,1726784412,12978.50520811999,61.97799482999835,53494.58330424 2024-09-19,22:20:14.000,263,10991949,13885,0,1726784413,12978.52541704999,61.942749180001556,53494.58330424 2024-09-19,22:20:15.000,263,10991940,14005,0,1726784414,12978.518680739995,61.87930701000005,53494.57631712 2024-09-19,22:20:16.000,263,10991956,13845,0,1726784415,12978.52541704999,61.87225788000069,53494.55535576 2024-09-19,22:20:17.000,263,10991966,13845,0,1726784416,12978.51194443,61.81586483999854,53494.52740728 2024-09-19,22:20:18.000,263,10991991,14005,0,1726784417,12978.51194443,61.79471745000046,53494.548368640004 2024-09-19,22:20:19.000,263,10991907,13885,0,1726784418,12978.498471809995,61.731275279998954,53494.55535576 2024-09-19,22:20:20.000,263,10991974,14245,0,1726784419,12978.4917355,61.70307876000152,53494.54138152001 2024-09-19,22:20:21.000,263,10991938,13885,0,1726784420,12978.59278015,61.63963659000001,53494.57631712 2024-09-19,22:20:22.000,263,10991951,14245,0,1726784421,12978.61298908,61.5761944199985,53494.618239840005 2024-09-19,22:20:23.000,263,10992002,13805,0,1726784422,12978.599516459995,61.56209615999978,53494.59727848 2024-09-19,22:20:24.000,263,10991975,13965,0,1726784423,12978.639934319996,61.491604859998915,53494.56234288001 2024-09-19,22:20:25.000,263,10991900,13885,0,1726784424,12978.680352179996,61.44931008000276,53494.55535576 2024-09-19,22:20:26.000,263,10991963,14245,0,1726784425,12978.700561109996,61.40701529999933,53494.54138152001 2024-09-19,22:20:27.000,263,10991942,14005,0,1726784426,12978.73424266,61.35062226000446,53494.59727848 2024-09-19,22:20:28.000,263,10991985,14045,0,1726784427,12978.781396829996,61.2307870500008,53494.55535576 2024-09-19,22:20:29.000,263,10991994,13885,0,1726784428,12978.821814689996,61.25193443999888,53494.55535576 2024-09-19,22:20:30.000,263,10992002,14045,0,1726784429,12978.868968859992,61.2307870500008,53494.520420160006 2024-09-19,22:20:31.000,263,10991943,14045,0,1726784430,12978.943068269997,61.20963966000272,53494.54138152001 2024-09-19,22:20:32.000,263,10991985,13885,0,1726784431,12979.003695059997,61.20259053000336,53494.50644592 2024-09-19,22:20:33.000,263,10991941,13845,0,1726784432,12979.050849229992,61.18144313999801,53494.548368640004 2024-09-19,22:20:34.000,263,10991966,14165,0,1726784433,12979.118212330002,61.17439400999865,53494.56234288001 2024-09-19,22:20:35.000,263,10991949,14085,0,1726784434,12979.219256979988,61.132099230002495,53494.45753608 2024-09-19,22:20:36.000,263,10991974,13965,0,1726784435,12979.279883769988,61.17439400999865,53494.58330424 2024-09-19,22:20:37.000,263,10991966,13965,0,1726784436,12979.300092699988,61.16029574999993,53494.6042656 2024-09-19,22:20:38.000,263,10991936,13805,0,1726784437,12979.367455799998,61.195541400004004,53494.57631712 2024-09-19,22:20:39.000,263,10991954,13965,0,1726784438,12979.421346279989,61.22373792000144,53494.62522696 2024-09-19,22:20:40.000,263,10991933,13925,0,1726784439,12979.441555209989,61.22373792000144,53494.63221408 2024-09-19,22:20:41.000,263,10991949,14125,0,1726784440,12979.495445689994,61.22373792000144,53494.66016256001 2024-09-19,22:20:42.000,263,10991941,14245,0,1726784441,12979.5695451,61.2307870500008,53494.667149680005 2024-09-19,22:20:43.000,263,10991943,13805,0,1726784442,12979.58975403,61.27308183000423,53494.70208528 2024-09-19,22:20:44.000,263,10991965,13885,0,1726784443,12979.60996296,61.308327480001026,53494.70907240001 2024-09-19,22:20:45.000,263,10991959,13725,0,1726784444,12979.62343557999,61.29422922000231,53494.64618832 2024-09-19,22:20:46.000,263,10991995,13885,0,1726784445,12979.596490339994,61.29422922000231,53494.63221408 2024-09-19,22:20:47.000,263,10991953,14245,0,1726784446,12979.63017189,61.315376610000385,53494.77894360001 2024-09-19,22:20:48.000,263,10991945,14165,0,1726784447,12979.65038082,61.258983569998236,53494.72304664 2024-09-19,22:20:49.000,263,10991962,13885,0,1726784448,12979.636908199995,61.29422922000231,53494.77195648 2024-09-19,22:20:50.000,263,10991944,13885,0,1726784449,12979.66385343999,61.258983569998236,53494.84881480001 2024-09-19,22:20:51.000,263,10991993,13805,0,1726784450,12979.616699269995,61.24488530999952,53494.8138792 2024-09-19,22:20:52.000,263,10991939,13965,0,1726784451,12979.62343557999,61.26603270000487,53494.84881480001 2024-09-19,22:20:53.000,263,10991940,13765,0,1726784452,12979.67058975,61.20259053000336,53494.84881480001 2024-09-19,22:20:54.000,263,10991943,13885,0,1726784453,12979.63017189,61.16734487999929,53494.89772464001 2024-09-19,22:20:55.000,263,10991990,13565,0,1726784454,12979.657117129995,61.139148360001855,53494.86977616 2024-09-19,22:20:56.000,263,10991958,13725,0,1726784455,12979.657117129995,61.139148360001855,53494.89073752 2024-09-19,22:20:57.000,263,10991983,13885,0,1726784456,12979.69079868,61.089804449999065,53494.84182768 2024-09-19,22:20:58.000,263,10992002,13965,0,1726784457,12979.697534989995,61.082755319999706,53494.883750400004 2024-09-19,22:20:59.000,263,10991977,14005,0,1726784458,12979.758161779995,61.05455880000227,53494.89073752 2024-09-19,22:21:00.000,263,10991947,13805,0,1726784459,12979.76489808999,61.04750967000291,53494.904711760006 2024-09-19,22:21:01.000,263,10991956,13685,0,1726784460,12979.7716344,61.04750967000291,53494.953621600005 2024-09-19,22:21:02.000,263,10991945,14085,0,1726784461,12979.838997499995,61.0193131499982,53494.97458296001 2024-09-19,22:21:03.000,263,10992021,13885,0,1726784462,12979.88615166999,61.01226401999884,53494.99554432001 2024-09-19,22:21:04.000,263,10991988,14085,0,1726784463,12979.89288798,61.0193131499982,53495.03746704 2024-09-19,22:21:05.000,263,10991977,13885,0,1726784464,12979.93330584,61.04046054000355,53495.01650568001 2024-09-19,22:21:06.000,263,10991930,13925,0,1726784465,12979.987196319991,61.04750967000291,53495.07938976 2024-09-19,22:21:07.000,263,10991967,13925,0,1726784466,12979.980460009996,61.11095184000442,53495.08637688 2024-09-19,22:21:08.000,263,10991910,13765,0,1726784467,12980.027614179991,61.15324662000057,53495.11432536001 2024-09-19,22:21:09.000,263,10991992,14005,0,1726784468,12980.034350490001,61.20259053000336,53495.1282996 2024-09-19,22:21:10.000,263,10991961,13805,0,1726784469,12980.041086799996,61.2307870500008,53495.10733824 2024-09-19,22:21:11.000,263,10991983,14045,0,1726784470,12980.061295729996,61.25193443999888,53495.10733824 2024-09-19,22:21:12.000,263,10991945,13845,0,1726784471,12980.088240969992,61.28718009000295,53495.18419656001 2024-09-19,22:21:13.000,263,10991969,13765,0,1726784472,12980.054559420001,61.322425739999744,53495.15624808 2024-09-19,22:21:14.000,263,10991958,14005,0,1726784473,12980.108449899992,61.39291704000061,53495.170222320005 2024-09-19,22:21:15.000,263,10991977,14045,0,1726784474,12980.081504659996,61.39996616999997,53495.21214504001 2024-09-19,22:21:16.000,263,10991995,13925,0,1726784475,12980.088240969992,61.42816269000468,53495.31695184 2024-09-19,22:21:17.000,263,10991955,13845,0,1726784476,12980.101713589997,61.498653989998274,53495.289003360005 2024-09-19,22:21:18.000,263,10991982,13645,0,1726784477,12980.074768350001,61.51275225000427,53495.3029776 2024-09-19,22:21:19.000,263,10992004,14045,0,1726784478,12980.081504659996,61.55504703000042,53495.3029776 2024-09-19,22:21:20.000,263,10991915,14085,0,1726784479,12980.020877869996,61.56209615999978,53495.386823040004 2024-09-19,22:21:21.000,263,10991939,13965,0,1726784480,12979.993932630001,61.5761944199985,53495.31695184 2024-09-19,22:21:22.000,263,10992012,13845,0,1726784481,12980.014141560001,61.56209615999978,53495.386823040004 2024-09-19,22:21:23.000,263,10991914,13925,0,1726784482,12979.987196319991,61.5761944199985,53495.407784400006 2024-09-19,22:21:24.000,263,10991974,13885,0,1726784483,12980.014141560001,61.5761944199985,53495.42874576001 2024-09-19,22:21:25.000,263,10991966,14045,0,1726784484,12979.987196319991,61.60439094000321,53495.42874576001 2024-09-19,22:21:26.000,263,10992004,13805,0,1726784485,12979.987196319991,61.590292680004495,53495.42175864 2024-09-19,22:21:27.000,263,10991964,14085,0,1726784486,12979.940042149996,61.63963659000001,53495.44970712001 2024-09-19,22:21:28.000,263,10991935,13925,0,1726784487,12979.899624289996,61.62553833000129,53495.40079728001 2024-09-19,22:21:29.000,263,10991967,14045,0,1726784488,12979.926569529991,61.66783311000472,53495.47765560001 2024-09-19,22:21:30.000,263,10991986,14125,0,1726784489,12979.91309691,61.65373484999873,53495.44272 2024-09-19,22:21:31.000,263,10991983,13845,0,1726784490,12979.90636059999,61.6889805000028,53495.48464272 2024-09-19,22:21:32.000,263,10991938,14085,0,1726784491,12979.926569529991,61.731275279998954,53495.51957832001 2024-09-19,22:21:33.000,263,10991954,14045,0,1726784492,12979.946778459991,61.731275279998954,53495.49861696001 2024-09-19,22:21:34.000,263,10991962,13925,0,1726784493,12979.980460009996,61.766520930003026,53495.49162984 2024-09-19,22:21:35.000,263,10991967,13925,0,1726784494,12980.000668939996,61.773570060002385,53495.47765560001 2024-09-19,22:21:36.000,263,10991981,13885,0,1726784495,12980.020877869996,61.83701223000389,53495.5125912 2024-09-19,22:21:37.000,263,10991964,13925,0,1726784496,12980.027614179991,61.80881570999918,53495.5125912 2024-09-19,22:21:38.000,263,10991938,14005,0,1726784497,12980.047823109991,61.8229139699979,53495.51957832001 2024-09-19,22:21:39.000,263,10991967,13925,0,1726784498,12980.094977280001,61.91455266000412,53495.58944952 2024-09-19,22:21:40.000,263,10991943,14005,0,1726784499,12980.108449899992,61.92160179000348,53495.63835936 2024-09-19,22:21:41.000,263,10991972,13725,0,1726784500,12980.108449899992,61.992093090004346,53495.575475280006 2024-09-19,22:21:42.000,263,10991971,13845,0,1726784501,12980.121922519997,62.01324048000242,53495.58944952 2024-09-19,22:21:43.000,263,10991953,13965,0,1726784502,12980.061295729996,62.05553525999858,53495.61041088 2024-09-19,22:21:44.000,263,10991983,13885,0,1726784503,12980.074768350001,62.118977430000086,53495.66630784001 2024-09-19,22:21:45.000,263,10991967,13805,0,1726784504,12980.061295729996,62.16127221000352,53495.65932072 2024-09-19,22:21:46.000,263,10991990,14045,0,1726784505,12980.034350490001,62.21766524999839,53495.64534648001 2024-09-19,22:21:47.000,263,10991991,13925,0,1726784506,12980.020877869996,62.26700916000118,53495.65932072 2024-09-19,22:21:48.000,263,10991978,14005,0,1726784507,12980.000668939996,62.32340220000333,53495.72919192 2024-09-19,22:21:49.000,263,10991948,14085,0,1726784508,12980.000668939996,62.37274610999884,53495.70124344 2024-09-19,22:21:50.000,263,10992032,14285,0,1726784509,12979.966987389991,62.365696979999484,53495.76412752001 2024-09-19,22:21:51.000,263,10991943,13845,0,1726784510,12979.91309691,62.44323740999971,53495.75015328 2024-09-19,22:21:52.000,263,10991917,13885,0,1726784511,12979.926569529991,62.45733566999843,53495.722204800004 2024-09-19,22:21:53.000,263,10991940,14085,0,1726784512,12979.81205226,62.54897436000465,53495.66630784001 2024-09-19,22:21:54.000,263,10991962,14285,0,1726784513,12979.83226119,62.577170880002086,53495.70124344 2024-09-19,22:21:55.000,263,10991985,14045,0,1726784514,12979.72448022999,62.640613050003594,53495.66630784001 2024-09-19,22:21:56.000,263,10991975,14085,0,1726784515,12979.71100761,62.61241652999888,53495.6523336 2024-09-19,22:21:57.000,263,10991990,14125,0,1726784516,12979.68406236999,62.633563920004235,53495.66630784001 2024-09-19,22:21:58.000,263,10992003,13965,0,1726784517,12979.616699269995,62.633563920004235,53495.624385120005 2024-09-19,22:21:59.000,263,10991980,13925,0,1726784518,12979.60996296,62.67585870000039,53495.624385120005 2024-09-19,22:22:00.000,263,10992013,14205,0,1726784519,12979.56280878999,62.71110435000446,53495.673294960005 2024-09-19,22:22:01.000,263,10991945,13885,0,1726784520,12979.515654619994,62.71815348000382,53495.63835936 2024-09-19,22:22:02.000,263,10991942,13965,0,1726784521,12979.455027829994,62.67585870000039,53495.64534648001 2024-09-19,22:22:03.000,263,10991999,14045,0,1726784522,12979.401137349989,62.70405521999783,53495.69425632001 2024-09-19,22:22:04.000,263,10991932,13845,0,1726784523,12979.340510559989,62.68995695999911,53495.70124344 2024-09-19,22:22:05.000,263,10991917,14045,0,1726784524,12979.300092699988,62.69700608999847,53495.61739800001 2024-09-19,22:22:06.000,263,10991993,13845,0,1726784525,12979.273147459993,62.68290782999975,53495.63835936 2024-09-19,22:22:07.000,263,10991941,14245,0,1726784526,12979.199048050003,62.65471131000231,53495.54752680001 2024-09-19,22:22:08.000,263,10991963,14085,0,1726784527,12979.172102809993,62.69700608999847,53495.61041088 2024-09-19,22:22:09.000,263,10991974,14405,0,1726784528,12979.172102809993,62.65471131000231,53495.54752680001 2024-09-19,22:22:10.000,263,10991993,13965,0,1726784529,12979.145157569998,62.64766218000295,53495.624385120005 2024-09-19,22:22:11.000,263,10991964,13885,0,1726784530,12979.064321849997,62.60536739999952,53495.52656544001 2024-09-19,22:22:12.000,263,10992004,13805,0,1726784531,12979.057585540002,62.66880957000103,53495.47765560001 2024-09-19,22:22:13.000,263,10991943,13965,0,1726784532,12979.071058159992,62.626514790004876,53495.46368136 2024-09-19,22:22:14.000,263,10992022,13885,0,1726784533,12979.030640299992,62.64766218000295,53495.41477152 2024-09-19,22:22:15.000,263,10991975,13925,0,1726784534,12979.044112919997,62.60536739999952,53495.33092608001 2024-09-19,22:22:16.000,263,10991967,13845,0,1726784535,12979.030640299992,62.584220010001445,53495.3029776 2024-09-19,22:22:17.000,263,10991999,14005,0,1726784536,12978.996958750002,62.60536739999952,53495.268042 2024-09-19,22:22:18.000,263,10991955,13925,0,1726784537,12979.017167680002,62.584220010001445,53495.240093520006 2024-09-19,22:22:19.000,263,10991990,13765,0,1726784538,12978.936331960002,62.584220010001445,53495.26105488001 2024-09-19,22:22:20.000,263,10991954,14005,0,1726784539,12978.976749820002,62.55602349000401,53495.26105488001 2024-09-19,22:22:21.000,263,10991983,13845,0,1726784540,12978.996958750002,62.541925229998014,53495.191183680006 2024-09-19,22:22:22.000,263,10992027,13725,0,1726784541,12978.996958750002,62.534876099998655,53495.14227384001 2024-09-19,22:22:23.000,263,10991989,14085,0,1726784542,12978.956540890002,62.50667958000122,53495.09336400001 2024-09-19,22:22:24.000,263,10991968,13845,0,1726784543,12978.990222439992,62.50667958000122,53495.072402640006 2024-09-19,22:22:25.000,263,10991967,13885,0,1726784544,12978.983486129997,62.43618828000035,53495.0584284 2024-09-19,22:22:26.000,263,10991958,14125,0,1726784545,12978.943068269997,62.407991760002915,53494.98157008 2024-09-19,22:22:27.000,263,10991934,13645,0,1726784546,12978.922859339997,62.43618828000035,53494.93964736 2024-09-19,22:22:28.000,263,10991987,14045,0,1726784547,12978.929595649992,62.43618828000035,53494.93964736 2024-09-19,22:22:29.000,263,10991973,13925,0,1726784548,12978.956540890002,62.43618828000035,53494.94663448001 2024-09-19,22:22:30.000,263,10991932,13925,0,1726784549,12978.922859339997,62.42913915000099,53494.89073752 2024-09-19,22:22:31.000,263,10991948,14005,0,1726784550,12978.922859339997,62.42209002000163,53494.82785344001 2024-09-19,22:22:32.000,263,10991924,13805,0,1726784551,12978.929595649992,62.44323740999971,53494.84881480001 2024-09-19,22:22:33.000,263,10991979,14085,0,1726784552,12978.963277199997,62.47143393000442,53494.834840560005 2024-09-19,22:22:34.000,263,10991987,13925,0,1726784553,12978.936331960002,62.47143393000442,53494.79990496 2024-09-19,22:22:35.000,263,10991939,13885,0,1726784554,12978.916123030001,62.4925813200025,53494.73003376001 2024-09-19,22:22:36.000,263,10991975,13965,0,1726784555,12978.936331960002,62.52077783999994,53494.75099512 2024-09-19,22:22:37.000,263,10991968,13925,0,1726784556,12978.916123030001,62.4925813200025,53494.63920120001 2024-09-19,22:22:38.000,263,10991983,14205,0,1726784557,12978.895914100001,62.51372871000058,53494.63221408 2024-09-19,22:22:39.000,263,10991977,13885,0,1726784558,12978.842023619996,62.46438479999779,53494.58330424 2024-09-19,22:22:40.000,263,10991986,13925,0,1726784559,12978.821814689996,62.49963045000186,53494.56234288001 2024-09-19,22:22:41.000,263,10991925,13925,0,1726784560,12978.794869450001,62.46438479999779,53494.51343304001 2024-09-19,22:22:42.000,263,10992045,13845,0,1726784561,12978.73424266,62.48553219000314,53494.45753608 2024-09-19,22:22:43.000,263,10991999,14005,0,1726784562,12978.680352179996,62.42913915000099,53494.45753608 2024-09-19,22:22:44.000,263,10991950,13565,0,1726784563,12978.639934319996,62.42913915000099,53494.42260048001 2024-09-19,22:22:45.000,263,10991937,13885,0,1726784564,12978.62646169999,62.37274610999884,53494.37369064001 2024-09-19,22:22:46.000,263,10992009,14165,0,1726784565,12978.53215336,62.3938935000042,53494.32478080001 2024-09-19,22:22:47.000,263,10991956,13925,0,1726784566,12978.44458132999,62.351598720000766,53494.31779368 2024-09-19,22:22:48.000,263,10991986,14005,0,1726784567,12978.40416346999,62.34454959000141,53494.25490960001 2024-09-19,22:22:49.000,263,10991979,13805,0,1726784568,12978.36374560999,62.33045133000269,53494.212986880004 2024-09-19,22:22:50.000,263,10991955,14165,0,1726784569,12978.32332774999,62.27405829000054,53494.185038400006 2024-09-19,22:22:51.000,263,10991971,13885,0,1726784570,12978.269437269999,62.28815654999926,53494.1501028 2024-09-19,22:22:52.000,263,10991994,13565,0,1726784571,12978.28290988999,62.27405829000054,53494.13612856001 2024-09-19,22:22:53.000,263,10991989,13965,0,1726784572,12978.26270095999,62.31635307000397,53494.10818008001 2024-09-19,22:22:54.000,263,10991934,14005,0,1726784573,12978.215546789994,62.29520567999862,53493.96843768001 2024-09-19,22:22:55.000,263,10991930,14005,0,1726784574,12978.242492029989,62.26700916000118,53494.03132176 2024-09-19,22:22:56.000,263,10992022,13725,0,1726784575,12978.222283099989,62.30930394000461,53493.996386160004 2024-09-19,22:22:57.000,263,10992007,14085,0,1726784576,12978.255964649994,62.32340220000333,53493.89157936001 2024-09-19,22:22:58.000,263,10991967,14085,0,1726784577,12978.269437269999,62.33750046000205,53493.849656640006 2024-09-19,22:22:59.000,263,10991935,14085,0,1726784578,12978.26270095999,62.31635307000397,53493.87061800001 2024-09-19,22:23:00.000,263,10991998,13925,0,1726784579,12978.309855129999,62.3797952399982,53493.849656640006 2024-09-19,22:23:01.000,263,10991992,13805,0,1726784580,12978.33006406,62.3797952399982,53493.84266952001 2024-09-19,22:23:02.000,263,10991980,14085,0,1726784581,12978.30311881999,62.37274610999884,53493.79375968 2024-09-19,22:23:03.000,263,10992019,13965,0,1726784582,12978.36374560999,62.38684437000484,53493.779785440005 2024-09-19,22:23:04.000,263,10992008,13805,0,1726784583,12978.40416346999,62.365696979999484,53493.681965760006 2024-09-19,22:23:05.000,263,10991952,13885,0,1726784584,12978.437845019995,62.358647850000125,53493.71690136 2024-09-19,22:23:06.000,263,10991990,14005,0,1726784585,12978.458053949995,62.33750046000205,53493.67497864001 2024-09-19,22:23:07.000,263,10991942,14005,0,1726784586,12978.518680739995,62.351598720000766,53493.661004400004 2024-09-19,22:23:08.000,263,10991996,13965,0,1726784587,12978.53215336,62.27405829000054,53493.65401728001 2024-09-19,22:23:09.000,263,10991994,14005,0,1726784588,12978.61298908,62.28815654999926,53493.54921048 2024-09-19,22:23:10.000,263,10991970,13725,0,1726784589,12978.63319801,62.2811074199999,53493.54921048 2024-09-19,22:23:11.000,263,10991930,13885,0,1726784590,12978.6938248,62.21766524999839,53493.58414608001 2024-09-19,22:23:12.000,263,10991973,14085,0,1726784591,12978.727506349991,62.22471437999775,53493.57715896 2024-09-19,22:23:13.000,263,10991961,13965,0,1726784592,12978.815078380001,62.1471739500048,53493.521262 2024-09-19,22:23:14.000,263,10991951,13805,0,1726784593,12978.875705170001,62.10487917000137,53493.563184720006 2024-09-19,22:23:15.000,263,10991930,14245,0,1726784594,12978.970013509992,62.09783004000201,53493.493313520004 2024-09-19,22:23:16.000,263,10991925,14165,0,1726784595,12979.037376610002,62.07668265000393,53493.542223360004 2024-09-19,22:23:17.000,263,10992012,14165,0,1726784596,12979.091267089992,62.0343878700005,53493.563184720006 2024-09-19,22:23:18.000,263,10991961,14005,0,1726784597,12979.172102809993,62.06963352000457,53493.50728776001 2024-09-19,22:23:19.000,263,10991932,14165,0,1726784598,12979.266411149998,62.04143699999986,53493.514274880006 2024-09-19,22:23:20.000,263,10991981,13925,0,1726784599,12979.367455799998,62.06963352000457,53493.50728776001 2024-09-19,22:23:21.000,263,10991899,13965,0,1726784600,12979.380928419989,62.05553525999858,53493.493313520004 2024-09-19,22:23:22.000,263,10991967,14005,0,1726784601,12979.52239092999,61.98504395999771,53493.52824912 2024-09-19,22:23:23.000,263,10991997,14005,0,1726784602,12979.60322664999,61.97799482999835,53493.50030064 2024-09-19,22:23:24.000,263,10991962,13725,0,1726784603,12979.66385343999,61.96389656999963,53493.4513908 2024-09-19,22:23:25.000,263,10991953,14165,0,1726784604,12979.758161779995,61.96389656999963,53493.43042944 2024-09-19,22:23:26.000,263,10991925,13965,0,1726784605,12979.79184333,61.88635613999941,53493.43042944 2024-09-19,22:23:27.000,263,10991925,14005,0,1726784606,12979.85247012,61.87930701000005,53493.50030064 2024-09-19,22:23:28.000,263,10991889,14365,0,1726784607,12979.926569529991,61.85815962000197,53493.50030064 2024-09-19,22:23:29.000,263,10991989,14165,0,1726784608,12979.95351477,61.766520930003026,53493.45837792 2024-09-19,22:23:30.000,263,10991960,13925,0,1726784609,12979.9737237,61.731275279998954,53493.47933928 2024-09-19,22:23:31.000,263,10991924,13725,0,1726784610,12980.047823109991,61.63258746000065,53493.521262 2024-09-19,22:23:32.000,263,10992013,14085,0,1726784611,12980.034350490001,61.63258746000065,53493.50030064 2024-09-19,22:23:33.000,263,10991953,14125,0,1726784612,12980.007405249991,61.56209615999978,53493.47933928 2024-09-19,22:23:34.000,263,10991976,14085,0,1726784613,12980.000668939996,61.4775066000002,53493.55619760001 2024-09-19,22:23:35.000,263,10991883,14085,0,1726784614,12979.993932630001,61.42816269000468,53493.50030064 2024-09-19,22:23:36.000,263,10991901,14085,0,1726784615,12979.993932630001,61.39996616999997,53493.47235216 2024-09-19,22:23:37.000,263,10991951,13925,0,1726784616,12979.960251079996,61.322425739999744,53493.4513908 2024-09-19,22:23:38.000,263,10991914,14245,0,1726784617,12979.9737237,61.26603270000487,53493.444403680005 2024-09-19,22:23:39.000,263,10991954,13965,0,1726784618,12979.926569529991,61.25193443999888,53493.514274880006 2024-09-19,22:23:40.000,263,10991904,13845,0,1726784619,12979.9737237,61.20259053000336,53493.54921048 2024-09-19,22:23:41.000,263,10991958,14045,0,1726784620,12979.919833219996,61.188492270004645,53493.50728776001 2024-09-19,22:23:42.000,263,10991977,14005,0,1726784621,12979.90636059999,61.15324662000057,53493.48632640001 2024-09-19,22:23:43.000,263,10991991,14045,0,1726784622,12979.86594273999,61.2307870500008,53493.521262 2024-09-19,22:23:44.000,263,10991931,13965,0,1726784623,12979.87267905,61.22373792000144,53493.47235216 2024-09-19,22:23:45.000,263,10991968,13885,0,1726784624,12979.89288798,61.24488530999952,53493.43741656001 2024-09-19,22:23:46.000,263,10991982,13725,0,1726784625,12979.919833219996,61.26603270000487,53493.47235216 2024-09-19,22:23:47.000,263,10991965,13965,0,1726784626,12979.919833219996,61.3294748699991,53493.47933928 2024-09-19,22:23:48.000,263,10991974,14085,0,1726784627,12979.960251079996,61.364720520003175,53493.43741656001 2024-09-19,22:23:49.000,263,10991897,14245,0,1726784628,12979.95351477,61.40701529999933,53493.47235216 2024-09-19,22:23:50.000,263,10991935,13845,0,1726784629,12979.987196319991,61.46340834000148,53493.43042944 2024-09-19,22:23:51.000,263,10991967,13725,0,1726784630,12980.041086799996,61.498653989998274,53493.47933928 2024-09-19,22:23:52.000,263,10991939,13885,0,1726784631,12980.068032039992,61.55504703000042,53493.52824912 2024-09-19,22:23:53.000,263,10991950,14245,0,1726784632,12980.094977280001,61.61848920000193,53493.542223360004 2024-09-19,22:23:54.000,263,10991941,13965,0,1726784633,12980.101713589997,61.63963659000001,53493.52824912 2024-09-19,22:23:55.000,263,10991884,14005,0,1726784634,12980.148867759992,61.69602963000216,53493.521262 2024-09-19,22:23:56.000,263,10991970,13845,0,1726784635,12980.202758239997,61.759471800003666,53493.52824912 2024-09-19,22:23:57.000,263,10991944,13885,0,1726784636,12980.236439790002,61.80881570999918,53493.57715896 2024-09-19,22:23:58.000,263,10991939,14085,0,1726784637,12980.243176099997,61.86520875000133,53493.542223360004 2024-09-19,22:23:59.000,263,10991948,14165,0,1726784638,12980.263385029997,61.85111049000261,53493.55619760001 2024-09-19,22:24:00.000,263,10991951,13965,0,1726784639,12980.256648720002,61.87930701000005,53493.54921048 2024-09-19,22:24:01.000,263,10991963,13685,0,1726784640,12980.276857650002,61.91455266000412,53493.5911332 2024-09-19,22:24:02.000,263,10991950,13925,0,1726784641,12980.297066580002,61.87225788000069,53493.6260688 2024-09-19,22:24:03.000,263,10991989,13925,0,1726784642,12980.330748129993,61.90750353000476,53493.65401728001 2024-09-19,22:24:04.000,263,10991994,14005,0,1726784643,12980.337484440002,61.87930701000005,53493.64004304 2024-09-19,22:24:05.000,263,10991907,14005,0,1726784644,12980.297066580002,61.87930701000005,53493.6260688 2024-09-19,22:24:06.000,263,10991953,13645,0,1726784645,12980.276857650002,61.893405269998766,53493.69594 2024-09-19,22:24:07.000,263,10991961,13805,0,1726784646,12980.290330269992,61.87225788000069,53493.709914240004 2024-09-19,22:24:08.000,263,10991951,13885,0,1726784647,12980.222967169997,61.900454399998125,53493.75882408 2024-09-19,22:24:09.000,263,10991930,13765,0,1726784648,12980.243176099997,61.900454399998125,53493.709914240004 2024-09-19,22:24:10.000,263,10991943,14045,0,1726784649,12980.189285619992,61.87930701000005,53493.74484984 2024-09-19,22:24:11.000,263,10991969,14125,0,1726784650,12980.128658829992,61.90750353000476,53493.73786272 2024-09-19,22:24:12.000,263,10991954,13725,0,1726784651,12980.128658829992,61.91455266000412,53493.730875600006 2024-09-19,22:24:13.000,263,10991963,14005,0,1726784652,12980.121922519997,61.949798310000915,53493.71690136 2024-09-19,22:24:14.000,263,10991940,14125,0,1726784653,12980.101713589997,61.949798310000915,53493.7658112 2024-09-19,22:24:15.000,263,10991992,13885,0,1726784654,12980.074768350001,61.949798310000915,53493.81472104 2024-09-19,22:24:16.000,263,10991927,14005,0,1726784655,12980.054559420001,61.97094569999899,53493.77279832001 2024-09-19,22:24:17.000,263,10991968,13765,0,1726784656,12980.034350490001,61.97094569999899,53493.828695280004 2024-09-19,22:24:18.000,263,10991931,13965,0,1726784657,12980.047823109991,61.992093090004346,53493.779785440005 2024-09-19,22:24:19.000,263,10991936,14125,0,1726784658,12980.000668939996,61.97799482999835,53493.75882408 2024-09-19,22:24:20.000,263,10991933,14005,0,1726784659,12980.000668939996,62.02028961000178,53493.78677256 2024-09-19,22:24:21.000,263,10991916,13845,0,1726784660,12979.993932630001,62.02733874000114,53493.73786272 2024-09-19,22:24:22.000,263,10991937,13765,0,1726784661,12980.014141560001,62.04143699999986,53493.779785440005 2024-09-19,22:24:23.000,263,10991911,14125,0,1726784662,12979.960251079996,62.04143699999986,53493.828695280004 2024-09-19,22:24:24.000,263,10991967,13725,0,1726784663,12979.91309691,62.06963352000457,53493.7658112 2024-09-19,22:24:25.000,263,10991973,13685,0,1726784664,12979.89288798,62.10487917000137,53493.73786272 2024-09-19,22:24:26.000,263,10991933,13965,0,1726784665,12979.86594273999,62.11192830000073,53493.80773392 2024-09-19,22:24:27.000,263,10991965,13805,0,1726784666,12979.83226119,62.10487917000137,53493.80773392 2024-09-19,22:24:28.000,263,10991916,13965,0,1726784667,12979.798579639995,62.133075689998805,53493.7658112 2024-09-19,22:24:29.000,263,10991959,14005,0,1726784668,12979.778370709995,62.133075689998805,53493.828695280004 2024-09-19,22:24:30.000,263,10991970,13925,0,1726784669,12979.68406236999,62.19651786000031,53493.81472104 2024-09-19,22:24:31.000,263,10991965,13965,0,1726784670,12979.65038082,62.19651786000031,53493.82170816001 2024-09-19,22:24:32.000,263,10991948,13965,0,1726784671,12979.60322664999,62.21061611999903,53493.81472104 2024-09-19,22:24:33.000,263,10991913,13805,0,1726784672,12979.58975403,62.231763510004384,53493.7658112 2024-09-19,22:24:34.000,263,10991956,13725,0,1726784673,12979.54259985999,62.2811074199999,53493.80773392 2024-09-19,22:24:35.000,263,10991963,14245,0,1726784674,12979.488709379999,62.34454959000141,53493.74484984 2024-09-19,22:24:36.000,263,10991978,13805,0,1726784675,12979.448291519999,62.3797952399982,53493.779785440005 2024-09-19,22:24:37.000,263,10991936,14365,0,1726784676,12979.407873659999,62.42913915000099,53493.72388848001 2024-09-19,22:24:38.000,263,10991922,13925,0,1726784677,12979.387664729999,62.46438479999779,53493.75183696001 2024-09-19,22:24:39.000,263,10991973,14005,0,1726784678,12979.380928419989,62.541925229998014,53493.70292712001 2024-09-19,22:24:40.000,263,10991947,14165,0,1726784679,12979.333774249993,62.577170880002086,53493.65401728001 2024-09-19,22:24:41.000,263,10991963,14125,0,1726784680,12979.327037939998,62.60536739999952,53493.64004304 2024-09-19,22:24:42.000,263,10991952,14045,0,1726784681,12979.286620079998,62.67585870000039,53493.60510744001 2024-09-19,22:24:43.000,263,10991939,13805,0,1726784682,12979.286620079998,62.72520261000318,53493.57017184 2024-09-19,22:24:44.000,263,10991954,13765,0,1726784683,12979.273147459993,62.74635000000126,53493.61908168 2024-09-19,22:24:45.000,263,10991956,13845,0,1726784684,12979.259674839988,62.84503781999956,53493.55619760001 2024-09-19,22:24:46.000,263,10991921,13965,0,1726784685,12979.232729599993,62.85913607999828,53493.563184720006 2024-09-19,22:24:47.000,263,10991897,13925,0,1726784686,12979.192311739993,62.91552912000043,53493.6260688 2024-09-19,22:24:48.000,263,10991952,14165,0,1726784687,12979.172102809993,62.96487303000322,53493.521262 2024-09-19,22:24:49.000,263,10991920,14045,0,1726784688,12979.104739709997,63.01421693999873,53493.52824912 2024-09-19,22:24:50.000,263,10991925,13885,0,1726784689,12979.077794470002,63.00716780999937,53493.493313520004 2024-09-19,22:24:51.000,263,10991916,14325,0,1726784690,12979.030640299992,62.986020420001296,53493.48632640001 2024-09-19,22:24:52.000,263,10991895,13885,0,1726784691,12978.956540890002,62.97897129000194,53493.47235216 2024-09-19,22:24:53.000,263,10991900,13885,0,1726784692,12978.916123030001,63.02126606999809,53493.45837792 2024-09-19,22:24:54.000,263,10991913,14085,0,1726784693,12978.855496240001,63.0847082399996,53493.40946808 2024-09-19,22:24:55.000,263,10991939,14045,0,1726784694,12978.781396829996,63.05651172000216,53493.40946808 2024-09-19,22:24:56.000,263,10991934,14125,0,1726784695,12978.740978969996,63.11995389000367,53493.3815196 2024-09-19,22:24:57.000,263,10991939,13965,0,1726784696,12978.680352179996,63.13405215000239,53493.36055824 2024-09-19,22:24:58.000,263,10991993,14085,0,1726784697,12978.63319801,63.11995389000367,53493.29767416001 2024-09-19,22:24:59.000,263,10991899,14125,0,1726784698,12978.559098599995,63.12700302000303,53493.33260976 2024-09-19,22:25:00.000,263,10991940,14245,0,1726784699,12978.48499918999,63.162248669999826,53493.29767416001 2024-09-19,22:25:01.000,263,10991954,14005,0,1726784700,12978.40416346999,63.162248669999826,53493.29068704 2024-09-19,22:25:02.000,263,10991946,13965,0,1726784701,12978.357009299994,63.11290476000431,53493.26972568001 2024-09-19,22:25:03.000,263,10991975,13965,0,1726784702,12978.309855129999,63.11995389000367,53493.227802960006 2024-09-19,22:25:04.000,263,10991927,13925,0,1726784703,12978.208810479999,63.13405215000239,53493.178893120006 2024-09-19,22:25:05.000,263,10991942,13965,0,1726784704,12978.148183689998,63.14815041000111,53493.12998328001 2024-09-19,22:25:06.000,263,10991913,13885,0,1726784705,12978.067347969998,63.15519954000047,53493.11600904 2024-09-19,22:25:07.000,263,10991971,14085,0,1726784706,12978.013457489993,63.14815041000111,53493.04613784 2024-09-19,22:25:08.000,263,10991929,13965,0,1726784707,12977.973039629993,63.14110128000175,53493.00421512001 2024-09-19,22:25:09.000,263,10991927,13845,0,1726784708,12977.939358080002,63.20454345000326,53492.95530528 2024-09-19,22:25:10.000,263,10991954,13885,0,1726784709,12977.885467599997,63.20454345000326,53492.9273568 2024-09-19,22:25:11.000,263,10991960,14085,0,1726784710,12977.871994979992,63.20454345000326,53492.87844696 2024-09-19,22:25:12.000,263,10991944,14045,0,1726784711,12977.777686640002,63.211592580002616,53492.78062728 2024-09-19,22:25:13.000,263,10991936,14205,0,1726784712,12977.750741399992,63.23978910000005,53492.75966592 2024-09-19,22:25:14.000,263,10991941,14165,0,1726784713,12977.696850920001,63.267985620004765,53492.73171744 2024-09-19,22:25:15.000,263,10991912,14245,0,1726784714,12977.703587229997,63.32437865999964,53492.64787200001 2024-09-19,22:25:16.000,263,10991959,14085,0,1726784715,12977.690114609992,63.2961821400022,53492.63389776 2024-09-19,22:25:17.000,263,10991931,13965,0,1726784716,12977.602542579996,63.345526049997716,53492.57101368 2024-09-19,22:25:18.000,263,10991969,13725,0,1726784717,12977.602542579996,63.401919089999865,53492.5430652 2024-09-19,22:25:19.000,263,10991980,14085,0,1726784718,12977.521706859996,63.444213870003296,53492.43127128001 2024-09-19,22:25:20.000,263,10991973,14165,0,1726784719,12977.51497055,63.46536126000137,53492.389348560006 2024-09-19,22:25:21.000,263,10991963,13885,0,1726784720,12977.501497929996,63.53585256000224,53492.368387200004 2024-09-19,22:25:22.000,263,10991971,14085,0,1726784721,12977.43413483,63.585196469997754,53492.30550312 2024-09-19,22:25:23.000,263,10991932,13965,0,1726784722,12977.420662209995,63.60634386000311,53492.298516 2024-09-19,22:25:24.000,263,10991964,14165,0,1726784723,12977.400453279995,63.683884290003334,53492.21467056001 2024-09-19,22:25:25.000,263,10991937,13765,0,1726784724,12977.40718958999,63.70503168000141,53492.151786480004 2024-09-19,22:25:26.000,263,10991941,13725,0,1726784725,12977.400453279995,63.71912994000013,53492.10986376 2024-09-19,22:25:27.000,263,10991974,13965,0,1726784726,12977.34656279999,63.76142472000356,53492.01204408 2024-09-19,22:25:28.000,263,10991942,13685,0,1726784727,12977.34656279999,63.796670370000356,53491.99108272 2024-09-19,22:25:29.000,263,10991952,13885,0,1726784728,12977.28593600999,63.817817759998434,53491.94217288 2024-09-19,22:25:30.000,263,10991927,14085,0,1726784729,12977.238781839995,63.810768629999075,53491.89326304 2024-09-19,22:25:31.000,263,10991954,13845,0,1726784730,12977.198363979995,63.817817759998434,53491.8443532 2024-09-19,22:25:32.000,263,10991927,13925,0,1726784731,12977.2118366,63.810768629999075,53491.78845624001 2024-09-19,22:25:33.000,263,10991919,14085,0,1726784732,12977.178155049995,63.817817759998434,53491.73255928 2024-09-19,22:25:34.000,263,10991914,13965,0,1726784733,12977.137737189994,63.77552298000228,53491.69063656001 2024-09-19,22:25:35.000,263,10991958,13925,0,1726784734,12977.117528259994,63.7543755900042,53491.61377824 2024-09-19,22:25:36.000,263,10991905,14045,0,1726784735,12977.070374089999,63.72617906999949,53491.4600616 2024-09-19,22:25:37.000,263,10991930,14045,0,1726784736,12977.029956229999,63.683884290003334,53491.45307448001 2024-09-19,22:25:38.000,263,10991962,14005,0,1726784737,12976.982802059989,63.627491250001185,53491.432113120005 2024-09-19,22:25:39.000,263,10991933,13725,0,1726784738,12976.942384199989,63.60634386000311,53491.383203280006 2024-09-19,22:25:40.000,263,10991968,14125,0,1726784739,12976.888493719998,63.54995082000096,53491.32730632001 2024-09-19,22:25:41.000,263,10991945,13885,0,1726784740,12976.854812169993,63.507656040004804,53491.27839648 2024-09-19,22:25:42.000,263,10991975,14005,0,1726784741,12976.827866929998,63.49355777999881,53491.250448 2024-09-19,22:25:43.000,263,10991920,14165,0,1726784742,12976.861548479988,63.46536126000137,53491.17358968 2024-09-19,22:25:44.000,263,10991970,13725,0,1726784743,12976.827866929998,63.47241039000073,53491.20852528001 2024-09-19,22:25:45.000,263,10991939,13885,0,1726784744,12976.807657999998,63.38077170000179,53491.06179576 2024-09-19,22:25:46.000,263,10991973,14005,0,1726784745,12976.814394309993,63.36667344000307,53491.01987304001 2024-09-19,22:25:47.000,263,10991932,14045,0,1726784746,12976.848075859998,63.38782083000115,53490.998911680006 2024-09-19,22:25:48.000,263,10991965,13805,0,1726784747,12976.875021099993,63.38782083000115,53490.88711776 2024-09-19,22:25:49.000,263,10991969,14005,0,1726784748,12976.928911579998,63.408968219999224,53490.90109200001 2024-09-19,22:25:50.000,263,10991955,14085,0,1726784749,12976.895230029993,63.401919089999865,53490.81724656 2024-09-19,22:25:51.000,263,10991915,13925,0,1726784750,12977.016483609994,63.42306647999794,53490.761349600005 2024-09-19,22:25:52.000,263,10991970,14045,0,1726784751,12977.056901469994,63.458312130002014,53490.69846552 2024-09-19,22:25:53.000,263,10991964,14245,0,1726784752,12977.13100088,63.46536126000137,53490.74737536 2024-09-19,22:25:54.000,263,10991949,13925,0,1726784753,12977.13100088,63.451263000002655,53490.6216072 2024-09-19,22:25:55.000,263,10991987,14085,0,1726784754,12977.14447349999,63.43716474000394,53490.544748880005 2024-09-19,22:25:56.000,263,10991953,14045,0,1726784755,12977.22530921999,63.451263000002655,53490.4818648 2024-09-19,22:25:57.000,263,10991900,13965,0,1726784756,12977.238781839995,63.42306647999794,53490.425967840005 2024-09-19,22:25:58.000,263,10991943,13925,0,1726784757,12977.24551814999,63.394869960000506,53490.41898072001 2024-09-19,22:25:59.000,263,10991968,13805,0,1726784758,12977.28593600999,63.331427789999,53490.40500648 2024-09-19,22:26:00.000,263,10991988,14045,0,1726784759,12977.26572707999,63.267985620004765,53490.38404512 2024-09-19,22:26:01.000,263,10991941,13965,0,1726784760,12977.22530921999,63.183396059997904,53490.307186800004 2024-09-19,22:26:02.000,263,10991929,14005,0,1726784761,12977.26572707999,63.09880649999832,53490.328148160006 2024-09-19,22:26:03.000,263,10991966,14045,0,1726784762,12977.218572909995,63.000118680000014,53490.2722512 2024-09-19,22:26:04.000,263,10991919,14045,0,1726784763,12977.14447349999,62.88733260000299,53490.25128984001 2024-09-19,22:26:05.000,263,10991992,14045,0,1726784764,12977.137737189994,62.802743040003406,53490.188405760004 2024-09-19,22:26:06.000,263,10992001,13925,0,1726784765,12977.10405563999,62.68995695999911,53490.06263760001 2024-09-19,22:26:07.000,263,10991933,13925,0,1726784766,12977.023219919989,62.57012175000273,53490.06962472 2024-09-19,22:26:08.000,263,10991934,13765,0,1726784767,12976.989538369999,62.48553219000314,53490.041676240005 2024-09-19,22:26:09.000,263,10991939,14125,0,1726784768,12976.895230029993,62.351598720000766,53489.97879216 2024-09-19,22:26:10.000,263,10991978,13925,0,1726784769,12976.881757409988,62.2458617700031,53489.97879216 2024-09-19,22:26:11.000,263,10991956,13925,0,1726784770,12976.875021099993,62.15422308000416,53489.93686944 2024-09-19,22:26:12.000,263,10991966,13965,0,1726784771,12976.901966339989,62.06963352000457,53489.853024000004 2024-09-19,22:26:13.000,263,10991971,14005,0,1726784772,12976.895230029993,61.992093090004346,53489.79013992 2024-09-19,22:26:14.000,263,10992000,13805,0,1726784773,12976.875021099993,61.956847440000274,53489.74123008 2024-09-19,22:26:15.000,263,10991962,13885,0,1726784774,12976.888493719998,61.92160179000348,53489.67834600001 2024-09-19,22:26:16.000,263,10991972,14085,0,1726784775,12976.922175269989,61.87225788000069,53489.60847480001 2024-09-19,22:26:17.000,263,10991978,13925,0,1726784776,12976.982802059989,61.86520875000133,53489.587513440005 2024-09-19,22:26:18.000,263,10991945,14045,0,1726784777,12977.04342884999,61.84406136000325,53489.538603600005 2024-09-19,22:26:19.000,263,10991912,13845,0,1726784778,12977.13100088,61.80881570999918,53489.52462936 2024-09-19,22:26:20.000,263,10991966,13885,0,1726784779,12977.24551814999,61.81586483999854,53489.468732400004 2024-09-19,22:26:21.000,263,10991944,13925,0,1726784780,12977.29267232,61.773570060002385,53489.489693760006 2024-09-19,22:26:22.000,263,10991972,14005,0,1726784781,12977.40718958999,61.766520930003026,53489.46174528001 2024-09-19,22:26:23.000,263,10992000,13885,0,1726784782,12977.541915789996,61.73832440999831,53489.42680968 2024-09-19,22:26:24.000,263,10991943,14045,0,1726784783,12977.663169369996,61.71012789000088,53489.37789984 2024-09-19,22:26:25.000,263,10991922,14085,0,1726784784,12977.804631879997,61.73832440999831,53489.370912720005 2024-09-19,22:26:26.000,263,10991935,13925,0,1726784785,12977.865258669997,61.759471800003666,53489.34296424001 2024-09-19,22:26:27.000,263,10991964,13965,0,1726784786,12978.006721179998,61.731275279998954,53489.39187408001 2024-09-19,22:26:28.000,263,10991923,14045,0,1726784787,12978.141447379989,61.717177020000236,53489.34995136 2024-09-19,22:26:29.000,263,10991966,13925,0,1726784788,12978.235755719994,61.731275279998954,53489.39187408001 2024-09-19,22:26:30.000,263,10991954,13765,0,1726784789,12978.316591439994,61.6889805000028,53489.32899 2024-09-19,22:26:31.000,263,10991957,13725,0,1726784790,12978.397427159995,61.68193137000344,53489.34296424001 2024-09-19,22:26:32.000,263,10991979,13965,0,1726784791,12978.48499918999,61.66783311000472,53489.38488696 2024-09-19,22:26:33.000,263,10991966,13845,0,1726784792,12978.52541704999,61.66783311000472,53489.34296424001 2024-09-19,22:26:34.000,263,10991928,13645,0,1726784793,12978.59278015,61.66078397999809,53489.34995136 2024-09-19,22:26:35.000,263,10991958,14005,0,1726784794,12978.639934319996,61.6889805000028,53489.36392560001 2024-09-19,22:26:36.000,263,10991958,13925,0,1726784795,12978.707297419991,61.65373484999873,53489.3988612 2024-09-19,22:26:37.000,263,10991987,14125,0,1726784796,12978.77466052,61.6889805000028,53489.37789984 2024-09-19,22:26:38.000,263,10991959,14045,0,1726784797,12978.801605759996,61.68193137000344,53489.37789984 2024-09-19,22:26:39.000,263,10991936,14045,0,1726784798,12978.815078380001,61.71012789000088,53489.34296424001 2024-09-19,22:26:40.000,263,10991926,14165,0,1726784799,12978.848759929992,61.67488224000408,53489.322002880006 2024-09-19,22:26:41.000,263,10991911,13965,0,1726784800,12978.922859339997,61.66078397999809,53489.37789984 2024-09-19,22:26:42.000,263,10991958,13885,0,1726784801,12978.956540890002,61.68193137000344,53489.37789984 2024-09-19,22:26:43.000,263,10991969,14205,0,1726784802,12978.970013509992,61.63258746000065,53489.32899 2024-09-19,22:26:44.000,263,10991933,13485,0,1726784803,12979.023903989997,61.590292680004495,53489.37789984 2024-09-19,22:26:45.000,263,10991970,13925,0,1726784804,12979.044112919997,61.5761944199985,53489.31501576001 2024-09-19,22:26:46.000,263,10991993,13925,0,1726784805,12979.044112919997,61.52685051000299,53489.40584832 2024-09-19,22:26:47.000,263,10991938,14245,0,1726784806,12979.111476019993,61.42816269000468,53489.40584832 2024-09-19,22:26:48.000,263,10991973,14045,0,1726784807,12979.124948639997,61.371769650002534,53489.45475816 2024-09-19,22:26:49.000,263,10991934,13845,0,1726784808,12979.145157569998,61.322425739999744,53489.49668088 2024-09-19,22:26:50.000,263,10992007,14125,0,1726784809,12979.098003400002,61.26603270000487,53489.49668088 2024-09-19,22:26:51.000,263,10991968,14005,0,1726784810,12979.098003400002,61.188492270004645,53489.51764224 2024-09-19,22:26:52.000,263,10991952,13965,0,1726784811,12979.104739709997,61.10390270999778,53489.56655208 2024-09-19,22:26:53.000,263,10991941,13725,0,1726784812,12979.084530779997,61.04046054000355,53489.503668 2024-09-19,22:26:54.000,263,10991944,13885,0,1726784813,12979.084530779997,60.9840675000014,53489.59450056 2024-09-19,22:26:55.000,263,10992004,14125,0,1726784814,12979.071058159992,60.913576200000534,53489.5735392 2024-09-19,22:26:56.000,263,10991956,13885,0,1726784815,12979.104739709997,60.864232289997744,53489.56655208 2024-09-19,22:26:57.000,263,10991991,13885,0,1726784816,12979.111476019993,60.77964272999816,53489.5735392 2024-09-19,22:26:58.000,263,10991956,13845,0,1726784817,12979.118212330002,60.723249690003286,53489.59450056 2024-09-19,22:26:59.000,263,10991959,13765,0,1726784818,12979.131684949993,60.688004039999214,53489.61546192 2024-09-19,22:27:00.000,263,10991967,13885,0,1726784819,12979.158630190002,60.624561869997706,53489.68533312 2024-09-19,22:27:01.000,263,10991990,13965,0,1726784820,12979.252938529993,60.57521796000219,53489.68533312 2024-09-19,22:27:02.000,263,10991956,13925,0,1726784821,12979.225993289998,60.53997230999812,53489.74123008 2024-09-19,22:27:03.000,263,10991971,13685,0,1726784822,12979.293356389993,60.5258740499994,53489.74123008 2024-09-19,22:27:04.000,263,10991949,13765,0,1726784823,12979.313565319993,60.490628400002606,53489.7132816 2024-09-19,22:27:05.000,263,10991962,13925,0,1726784824,12979.347246869998,60.48357927000325,53489.74123008 2024-09-19,22:27:06.000,263,10991947,13965,0,1726784825,12979.380928419989,60.490628400002606,53489.7831528 2024-09-19,22:27:07.000,263,10991925,13725,0,1726784826,12979.428082589999,60.462431879997894,53489.79013992 2024-09-19,22:27:08.000,263,10991982,13925,0,1726784827,12979.448291519999,60.441284489999816,53489.84603688001 2024-09-19,22:27:09.000,263,10991961,14045,0,1726784828,12979.434818899994,60.490628400002606,53489.84603688001 2024-09-19,22:27:10.000,263,10991981,13725,0,1726784829,12979.441555209989,60.441284489999816,53489.90193384 2024-09-19,22:27:11.000,263,10991965,13725,0,1726784830,12979.448291519999,60.455382749998535,53489.92988232 2024-09-19,22:27:12.000,263,10991985,13885,0,1726784831,12979.468500449999,60.441284489999816,53489.95084368 2024-09-19,22:27:13.000,263,10991984,13845,0,1726784832,12979.414609969994,60.40603884000302,53489.922895200005 2024-09-19,22:27:14.000,263,10991962,13765,0,1726784833,12979.394401039994,60.3919405800043,53489.94385656001 2024-09-19,22:27:15.000,263,10991981,13885,0,1726784834,12979.367455799998,60.328498410002794,53490.020714880004 2024-09-19,22:27:16.000,263,10992000,13885,0,1726784835,12979.327037939998,60.30735102000472,53489.98577928001 2024-09-19,22:27:17.000,263,10991963,13725,0,1726784836,12979.286620079998,60.279154500000004,53490.03468912001 2024-09-19,22:27:18.000,263,10992018,13845,0,1726784837,12979.225993289998,60.20866319999914,53490.08359896001 2024-09-19,22:27:19.000,263,10991957,14165,0,1726784838,12979.192311739993,60.13112276999891,53490.090586080005 2024-09-19,22:27:20.000,263,10991983,13925,0,1726784839,12979.111476019993,60.053582339998684,53490.12552168 2024-09-19,22:27:21.000,263,10991957,13965,0,1726784840,12979.023903989997,59.98309103999782,53490.13250880001 2024-09-19,22:27:22.000,263,10991984,13965,0,1726784841,12978.963277199997,59.92669800000294,53490.12552168 2024-09-19,22:27:23.000,263,10991966,13725,0,1726784842,12978.855496240001,59.835059310004,53490.139495920004 2024-09-19,22:27:24.000,263,10991977,13925,0,1726784843,12978.815078380001,59.813911919998645,53490.188405760004 2024-09-19,22:27:25.000,263,10992023,13725,0,1726784844,12978.73424266,59.7222732299997,53490.22334136 2024-09-19,22:27:26.000,263,10992013,13805,0,1726784845,12978.63319801,59.71522410000034,53490.25128984001 2024-09-19,22:27:27.000,263,10991985,13925,0,1726784846,12978.518680739995,59.60948715000268,53490.24430272 2024-09-19,22:27:28.000,263,10991958,13805,0,1726784847,12978.48499918999,59.56719236999925,53490.24430272 2024-09-19,22:27:29.000,263,10991974,14165,0,1726784848,12978.40416346999,59.48965193999902,53490.26526408 2024-09-19,22:27:30.000,263,10991950,13925,0,1726784849,12978.37048192,59.461455420001585,53490.26526408 2024-09-19,22:27:31.000,263,10991951,14165,0,1726784850,12978.276173579994,59.4755536800003,53490.24430272 2024-09-19,22:27:32.000,263,10992012,13845,0,1726784851,12978.208810479999,59.419160639998154,53490.24430272 2024-09-19,22:27:33.000,263,10991960,13605,0,1726784852,12978.181865239989,59.39096412000072,53490.26526408 2024-09-19,22:27:34.000,263,10991915,13805,0,1726784853,12978.134711069994,59.376865860002,53490.2373156 2024-09-19,22:27:35.000,263,10991985,13765,0,1726784854,12978.107765829998,59.376865860002,53490.2722512 2024-09-19,22:27:36.000,263,10991947,13925,0,1726784855,12978.080820589988,59.405062379999436,53490.24430272 2024-09-19,22:27:37.000,263,10991946,14085,0,1726784856,12978.040402729988,59.405062379999436,53490.209367120005 2024-09-19,22:27:38.000,263,10991995,13965,0,1726784857,12978.047139039998,59.38391499000136,53490.32116104001 2024-09-19,22:27:39.000,263,10991914,14005,0,1726784858,12977.993248559993,59.419160639998154,53490.28622544 2024-09-19,22:27:40.000,263,10991958,13885,0,1726784859,12978.047139039998,59.419160639998154,53490.29321256 2024-09-19,22:27:41.000,263,10991966,13845,0,1726784860,12978.006721179998,59.419160639998154,53490.27923832001 2024-09-19,22:27:42.000,263,10992036,13925,0,1726784861,12977.966303319998,59.419160639998154,53490.22334136 2024-09-19,22:27:43.000,263,10991942,13845,0,1726784862,12977.993248559993,59.44030803000351,53490.30019968001 2024-09-19,22:27:44.000,263,10991985,13925,0,1726784863,12977.959567010003,59.44030803000351,53490.2373156 2024-09-19,22:27:45.000,263,10991988,14085,0,1726784864,12977.966303319998,59.4755536800003,53490.2722512 2024-09-19,22:27:46.000,263,10991998,13965,0,1726784865,12977.932621769993,59.461455420001585,53490.24430272 2024-09-19,22:27:47.000,263,10991967,13725,0,1726784866,12977.925885459998,59.48260280999966,53490.28622544 2024-09-19,22:27:48.000,263,10991916,14005,0,1726784867,12977.952830699993,59.4755536800003,53490.3421224 2024-09-19,22:27:49.000,263,10991984,13925,0,1726784868,12977.885467599997,59.461455420001585,53490.38404512 2024-09-19,22:27:50.000,263,10991924,13805,0,1726784869,12977.912412839993,59.468504550000944,53490.33513528 2024-09-19,22:27:51.000,263,10991947,13805,0,1726784870,12977.885467599997,59.447357160002866,53490.37007088001 2024-09-19,22:27:52.000,263,10991952,13925,0,1726784871,12977.858522360002,59.447357160002866,53490.43994208 2024-09-19,22:27:53.000,263,10991940,13765,0,1726784872,12977.851786049992,59.447357160002866,53490.40500648 2024-09-19,22:27:54.000,263,10991932,13885,0,1726784873,12977.871994979992,59.405062379999436,53490.38404512 2024-09-19,22:27:55.000,263,10992002,13645,0,1726784874,12977.865258669997,59.405062379999436,53490.45391632 2024-09-19,22:27:56.000,263,10991961,13965,0,1726784875,12977.885467599997,59.447357160002866,53490.39801936001 2024-09-19,22:27:57.000,263,10991912,14045,0,1726784876,12977.898940220002,59.43325890000415,53490.37007088001 2024-09-19,22:27:58.000,263,10991969,13925,0,1726784877,12977.892203909993,59.447357160002866,53490.4119936 2024-09-19,22:27:59.000,263,10991938,13885,0,1726784878,12977.905676529997,59.48260280999966,53490.45391632 2024-09-19,22:28:00.000,263,10991910,13765,0,1726784879,12977.939358080002,59.48260280999966,53490.43295496 2024-09-19,22:28:01.000,263,10991929,14045,0,1726784880,12977.973039629993,59.50375019999774,53490.39801936001 2024-09-19,22:28:02.000,263,10991933,13885,0,1726784881,12978.026930109998,59.54604498000117,53490.4818648 2024-09-19,22:28:03.000,263,10991965,13805,0,1726784882,12978.080820589988,59.5883397600046,53490.4818648 2024-09-19,22:28:04.000,263,10991945,14125,0,1726784883,12978.127974759998,59.637683670000115,53490.51680040001 2024-09-19,22:28:05.000,263,10991918,13925,0,1726784884,12978.229019409999,59.66588019000483,53490.53776176001 2024-09-19,22:28:06.000,263,10991952,14005,0,1726784885,12978.32332774999,59.7222732299997,53490.61462008001 2024-09-19,22:28:07.000,263,10991942,13805,0,1726784886,12978.40416346999,59.77161714000249,53490.67051704 2024-09-19,22:28:08.000,263,10991949,13845,0,1726784887,12978.48499918999,59.79276453000057,53490.64955568 2024-09-19,22:28:09.000,263,10991983,14205,0,1726784888,12978.52541704999,59.863255830001435,53490.691478400004 2024-09-19,22:28:10.000,263,10991945,13885,0,1726784889,12978.59278015,59.912599740004225,53490.73340112001 2024-09-19,22:28:11.000,263,10991956,13925,0,1726784890,12978.63319801,59.905550610004866,53490.74737536 2024-09-19,22:28:12.000,263,10991929,13885,0,1726784891,12978.700561109996,59.95489452000038,53490.78231096001 2024-09-19,22:28:13.000,263,10991941,13925,0,1726784892,12978.761187899996,59.95489452000038,53490.810259440004 2024-09-19,22:28:14.000,263,10991964,14245,0,1726784893,12978.761187899996,59.9689927799991,53490.90807912 2024-09-19,22:28:15.000,263,10991987,14205,0,1726784894,12978.747715279991,59.99718930000381,53490.9360276 2024-09-19,22:28:16.000,263,10991944,14085,0,1726784895,12978.821814689996,59.99718930000381,53490.929040480005 2024-09-19,22:28:17.000,263,10991926,13685,0,1726784896,12978.821814689996,60.03243495000061,53490.95000184001 2024-09-19,22:28:18.000,263,10991959,14045,0,1726784897,12978.815078380001,60.046533209999325,53490.95698896 2024-09-19,22:28:19.000,263,10991958,14045,0,1726784898,12978.801605759996,60.03243495000061,53491.01987304001 2024-09-19,22:28:20.000,263,10991964,14125,0,1726784899,12978.794869450001,60.01833669000189,53491.04083440001 2024-09-19,22:28:21.000,263,10991935,14005,0,1726784900,12978.767924209991,59.98309103999782,53491.04083440001 2024-09-19,22:28:22.000,263,10991945,13805,0,1726784901,12978.767924209991,59.97604190999846,53491.10371848 2024-09-19,22:28:23.000,263,10991973,13965,0,1726784902,12978.788133139991,59.99014017000445,53491.145641200004 2024-09-19,22:28:24.000,263,10991946,13965,0,1726784903,12978.767924209991,59.94784539000102,53491.194551040004 2024-09-19,22:28:25.000,263,10991967,14085,0,1726784904,12978.794869450001,59.88440321999951,53491.13865408001 2024-09-19,22:28:26.000,263,10991943,14045,0,1726784905,12978.801605759996,59.863255830001435,53491.166602560006 2024-09-19,22:28:27.000,263,10991941,14045,0,1726784906,12978.821814689996,59.88440321999951,53491.145641200004 2024-09-19,22:28:28.000,263,10991989,14085,0,1726784907,12978.882441479996,59.87735409000015,53491.215512400006 2024-09-19,22:28:29.000,263,10991979,13925,0,1726784908,12978.909386719992,59.863255830001435,53491.28538360001 2024-09-19,22:28:30.000,263,10991946,14005,0,1726784909,12978.983486129997,59.84915757000272,53491.313332080004 2024-09-19,22:28:31.000,263,10991949,13885,0,1726784910,12979.010431369992,59.84915757000272,53491.36922904 2024-09-19,22:28:32.000,263,10991942,14165,0,1726784911,12979.111476019993,59.806862789999286,53491.29935784 2024-09-19,22:28:33.000,263,10991959,14005,0,1726784912,12979.158630190002,59.820961049998004,53491.34826768 2024-09-19,22:28:34.000,263,10991923,14165,0,1726784913,12979.199048050003,59.82801018000464,53491.362241920004 2024-09-19,22:28:35.000,263,10991952,14005,0,1726784914,12979.239465909988,59.84210844000336,53491.383203280006 2024-09-19,22:28:36.000,263,10991894,14125,0,1726784915,12979.259674839988,59.806862789999286,53491.42512600001 2024-09-19,22:28:37.000,263,10991915,14125,0,1726784916,12979.293356389993,59.79981365999993,53491.44608736 2024-09-19,22:28:38.000,263,10991950,13965,0,1726784917,12979.347246869998,59.806862789999286,53491.43910024 2024-09-19,22:28:39.000,263,10991964,13885,0,1726784918,12979.340510559989,59.820961049998004,53491.4600616 2024-09-19,22:28:40.000,263,10991958,14245,0,1726784919,12979.394401039994,59.77866627000185,53491.481022960004 2024-09-19,22:28:41.000,263,10991890,14125,0,1726784920,12979.374192109994,59.79276453000057,53491.48801008 2024-09-19,22:28:42.000,263,10991927,14245,0,1726784921,12979.421346279989,59.806862789999286,53491.58582976 2024-09-19,22:28:43.000,263,10991952,14005,0,1726784922,12979.367455799998,59.79981365999993,53491.60679112 2024-09-19,22:28:44.000,263,10991931,14085,0,1726784923,12979.380928419989,59.75751888000377,53491.550894160006 2024-09-19,22:28:45.000,263,10991997,13765,0,1726784924,12979.380928419989,59.78571540000121,53491.64172672001 2024-09-19,22:28:46.000,263,10991940,14205,0,1726784925,12979.380928419989,59.78571540000121,53491.66268808001 2024-09-19,22:28:47.000,263,10991899,14045,0,1726784926,12979.333774249993,59.806862789999286,53491.72557216 2024-09-19,22:28:48.000,263,10991991,14045,0,1726784927,12979.340510559989,59.813911919998645,53491.73954640001 2024-09-19,22:28:49.000,263,10991927,13845,0,1726784928,12979.252938529993,59.79276453000057,53491.74653352 2024-09-19,22:28:50.000,263,10991993,14005,0,1726784929,12979.225993289998,59.75751888000377,53491.78146912 2024-09-19,22:28:51.000,263,10991943,13885,0,1726784930,12979.205784359998,59.75751888000377,53491.80243048 2024-09-19,22:28:52.000,263,10991942,14085,0,1726784931,12979.172102809993,59.74342061999778,53491.80243048 2024-09-19,22:28:53.000,263,10991974,14045,0,1726784932,12979.124948639997,59.73637148999842,53491.80243048 2024-09-19,22:28:54.000,263,10991915,14005,0,1726784933,12979.057585540002,59.71522410000034,53491.80941760001 2024-09-19,22:28:55.000,263,10991930,14045,0,1726784934,12979.037376610002,59.66588019000483,53491.935185760005 2024-09-19,22:28:56.000,263,10991976,14045,0,1726784935,12979.064321849997,59.66588019000483,53491.94916 2024-09-19,22:28:57.000,263,10991937,14085,0,1726784936,12979.010431369992,59.60948715000268,53491.99108272 2024-09-19,22:28:58.000,263,10991958,14205,0,1726784937,12978.963277199997,59.60948715000268,53491.984095600004 2024-09-19,22:28:59.000,263,10991955,14205,0,1726784938,12978.929595649992,59.6235854100014,53492.01204408 2024-09-19,22:29:00.000,263,10991933,13685,0,1726784939,12978.949804579992,59.60948715000268,53492.0190312 2024-09-19,22:29:01.000,263,10991926,14165,0,1726784940,12978.929595649992,59.61653628000204,53491.935185760005 2024-09-19,22:29:02.000,263,10991951,14085,0,1726784941,12978.916123030001,59.65178192999883,53491.99806984001 2024-09-19,22:29:03.000,263,10991935,14005,0,1726784942,12978.956540890002,59.637683670000115,53491.97710848001 2024-09-19,22:29:04.000,263,10991956,13925,0,1726784943,12979.003695059997,59.630634540000756,53492.01204408 2024-09-19,22:29:05.000,263,10991942,14245,0,1726784944,12979.003695059997,59.694076710002264,53492.033005440004 2024-09-19,22:29:06.000,263,10991930,13925,0,1726784945,12979.084530779997,59.7222732299997,53491.99108272 2024-09-19,22:29:07.000,263,10991896,14125,0,1726784946,12979.145157569998,59.77866627000185,53492.06794104 2024-09-19,22:29:08.000,263,10991922,13965,0,1726784947,12979.199048050003,59.76456801000313,53492.11685088 2024-09-19,22:29:09.000,263,10991940,13965,0,1726784948,12979.293356389993,59.870304960000794,53492.11685088 2024-09-19,22:29:10.000,263,10991905,14005,0,1726784949,12979.367455799998,59.92669800000294,53492.13082512 2024-09-19,22:29:11.000,263,10991913,14165,0,1726784950,12979.407873659999,59.97604190999846,53492.19370920001 2024-09-19,22:29:12.000,263,10992012,14045,0,1726784951,12979.52239092999,60.01833669000189,53492.20768344 2024-09-19,22:29:13.000,263,10991920,14205,0,1726784952,12979.596490339994,60.03243495000061,53492.26358040001 2024-09-19,22:29:14.000,263,10991885,14125,0,1726784953,12979.63017189,60.10997538000083,53492.270567520005 2024-09-19,22:29:15.000,263,10991961,14085,0,1726784954,12979.67058975,60.13112276999891,53492.24960616 2024-09-19,22:29:16.000,263,10991911,13925,0,1726784955,12979.69079868,60.1804666800017,53492.30550312 2024-09-19,22:29:17.000,263,10991937,14125,0,1726784956,12979.70427129999,60.24390885000321,53492.27755464 2024-09-19,22:29:18.000,263,10991930,14085,0,1726784957,12979.697534989995,60.29325275999872,53492.340438720006 2024-09-19,22:29:19.000,263,10991899,14165,0,1726784958,12979.71100761,60.321449280003435,53492.340438720006 2024-09-19,22:29:20.000,263,10991944,14045,0,1726784959,12979.737952849995,60.37784231999831,53492.487168240004 2024-09-19,22:29:21.000,263,10991943,14165,0,1726784960,12979.72448022999,60.321449280003435,53492.38236144001 2024-09-19,22:29:22.000,263,10991945,14245,0,1726784961,12979.75142547,60.33554754000215,53492.34742584 2024-09-19,22:29:23.000,263,10991917,13925,0,1726784962,12979.717743919995,60.34964580000087,53492.37537432 2024-09-19,22:29:24.000,263,10991984,13965,0,1726784963,12979.73121654,60.3919405800043,53492.41729704 2024-09-19,22:29:25.000,263,10991985,13965,0,1726784964,12979.73121654,60.3919405800043,53492.42428416 2024-09-19,22:29:26.000,263,10991949,14205,0,1726784965,12979.697534989995,60.40603884000302,53492.46620688 2024-09-19,22:29:27.000,263,10991934,14205,0,1726784966,12979.636908199995,60.43423536000046,53492.5430652 2024-09-19,22:29:28.000,263,10991909,14045,0,1726784967,12979.657117129995,60.448333619999175,53492.57800080001 2024-09-19,22:29:29.000,263,10991966,14045,0,1726784968,12979.636908199995,60.497677530001965,53492.64088488 2024-09-19,22:29:30.000,263,10991898,13725,0,1726784969,12979.636908199995,60.497677530001965,53492.59197504 2024-09-19,22:29:31.000,263,10991873,14005,0,1726784970,12979.616699269995,60.48357927000325,53492.66883336001 2024-09-19,22:29:32.000,263,10991916,14165,0,1726784971,12979.657117129995,60.51882492000004,53492.557039440006 2024-09-19,22:29:33.000,263,10991932,14125,0,1726784972,12979.677326059995,60.504726660001324,53492.557039440006 2024-09-19,22:29:34.000,263,10991925,14125,0,1726784973,12979.596490339994,60.57521796000219,53492.75966592 2024-09-19,22:29:35.000,263,10991946,14165,0,1726784974,12979.636908199995,60.547021440004755,53492.59896216001 2024-09-19,22:29:36.000,263,10991915,14125,0,1726784975,12979.58301771999,60.57521796000219,53492.675820480006 2024-09-19,22:29:37.000,263,10991927,14045,0,1726784976,12979.60996296,60.504726660001324,53492.61992352 2024-09-19,22:29:38.000,263,10991959,13925,0,1726784977,12979.596490339994,60.48357927000325,53492.64787200001 2024-09-19,22:29:39.000,263,10991949,14045,0,1726784978,12979.56280878999,60.47653014000389,53492.64787200001 2024-09-19,22:29:40.000,263,10991957,14005,0,1726784979,12979.60322664999,60.47653014000389,53492.66184624 2024-09-19,22:29:41.000,263,10991927,13965,0,1726784980,12979.535863549994,60.48357927000325,53492.66184624 2024-09-19,22:29:42.000,263,10991963,13885,0,1726784981,12979.495445689994,60.490628400002606,53492.6828076 2024-09-19,22:29:43.000,263,10991938,14125,0,1726784982,12979.54259985999,60.448333619999175,53492.6828076 2024-09-19,22:29:44.000,263,10991871,13885,0,1726784983,12979.535863549994,60.46948101000453,53492.71774320001 2024-09-19,22:29:45.000,263,10991924,13965,0,1726784984,12979.495445689994,60.47653014000389,53492.71075608 2024-09-19,22:29:46.000,263,10991952,14005,0,1726784985,12979.414609969994,60.504726660001324,53492.74569168001 2024-09-19,22:29:47.000,263,10991936,13925,0,1726784986,12979.401137349989,60.441284489999816,53492.66184624 2024-09-19,22:29:48.000,263,10991895,13885,0,1726784987,12979.360719489989,60.455382749998535,53492.6129364 2024-09-19,22:29:49.000,263,10991933,14005,0,1726784988,12979.367455799998,60.46948101000453,53492.64088488 2024-09-19,22:29:50.000,263,10991958,14085,0,1726784989,12979.300092699988,60.5258740499994,53492.675820480006 2024-09-19,22:29:51.000,263,10991953,14005,0,1726784990,12979.279883769988,60.547021440004755,53492.61992352 2024-09-19,22:29:52.000,263,10991964,13725,0,1726784991,12979.192311739993,60.554070570004114,53492.654859120004 2024-09-19,22:29:53.000,263,10991913,13765,0,1726784992,12979.158630190002,60.554070570004114,53492.66184624 2024-09-19,22:29:54.000,263,10991914,13725,0,1726784993,12979.084530779997,60.61751273999835,53492.68979472 2024-09-19,22:29:55.000,263,10991962,13965,0,1726784994,12979.003695059997,60.61046360999899,53492.71774320001 2024-09-19,22:29:56.000,263,10991909,13925,0,1726784995,12978.970013509992,60.58931622000091,53492.64787200001 2024-09-19,22:29:57.000,263,10991929,13725,0,1726784996,12978.868968859992,60.65980752000178,53492.64787200001 2024-09-19,22:29:58.000,263,10991926,13885,0,1726784997,12978.761187899996,60.65980752000178,53492.605949280005 2024-09-19,22:29:59.000,263,10991928,13725,0,1726784998,12978.6938248,60.65275839000242,53492.66883336001 2024-09-19,22:30:00.000,263,10991900,13725,0,1726784999,12978.60625276999,60.6386601300037,53492.58498792 2024-09-19,22:30:01.000,263,10991935,13965,0,1726785000,12978.47152657,60.61751273999835,53492.48018112001 2024-09-19,22:30:02.000,263,10991947,14045,0,1726785001,12978.336800369994,60.56816883000283,53492.5430652 2024-09-19,22:30:03.000,263,10991890,13885,0,1726785002,12978.222283099989,60.60341447999963,53492.536078080004 2024-09-19,22:30:04.000,263,10991919,13805,0,1726785003,12978.168392619998,60.61046360999899,53492.55005232001 2024-09-19,22:30:05.000,263,10991966,13885,0,1726785004,12978.074084279993,60.6386601300037,53492.59197504 2024-09-19,22:30:06.000,263,10991906,13725,0,1726785005,12977.973039629993,60.60341447999963,53492.51511672 2024-09-19,22:30:07.000,263,10991921,13805,0,1726785006,12977.892203909993,60.6386601300037,53492.508129600006 2024-09-19,22:30:08.000,263,10991880,13845,0,1726785007,12977.885467599997,60.6386601300037,53492.557039440006 2024-09-19,22:30:09.000,263,10991982,13925,0,1726785008,12977.784422949997,60.63161100000434,53492.46620688 2024-09-19,22:30:10.000,263,10991898,13885,0,1726785009,12977.710323539992,60.65275839000242,53492.44524552 2024-09-19,22:30:11.000,263,10991958,13765,0,1726785010,12977.690114609992,60.673905780000496,53492.42428416 2024-09-19,22:30:12.000,263,10991903,13845,0,1726785011,12977.636224130001,60.688004039999214,53492.31249024001 2024-09-19,22:30:13.000,263,10991916,14245,0,1726785012,12977.602542579996,60.723249690003286,53492.21467056001 2024-09-19,22:30:14.000,263,10991921,13885,0,1726785013,12977.53517948,60.76554446999944,53492.221657680006 2024-09-19,22:30:15.000,263,10991916,13845,0,1726785014,12977.51497055,60.80079012000351,53492.18672208 2024-09-19,22:30:16.000,263,10991910,13845,0,1726785015,12977.488025309991,60.850134029999026,53492.11685088 2024-09-19,22:30:17.000,263,10991922,13765,0,1726785016,12977.43413483,60.906527070001175,53492.06794104 2024-09-19,22:30:18.000,263,10991942,13885,0,1726785017,12977.420662209995,60.962920110003324,53492.09588952001 2024-09-19,22:30:19.000,263,10991914,13925,0,1726785018,12977.39371697,61.01226401999884,53492.01204408 2024-09-19,22:30:20.000,263,10991892,13805,0,1726785019,12977.36677172999,61.089804449999065,53491.984095600004 2024-09-19,22:30:21.000,263,10991973,13965,0,1726785020,12977.339826489995,61.20963966000272,53491.99108272 2024-09-19,22:30:22.000,263,10991887,13845,0,1726785021,12977.33309018,61.24488530999952,53492.005056960006 2024-09-19,22:30:23.000,263,10991948,13965,0,1726785022,12977.319617559995,61.28013096000359,53491.95614712001 2024-09-19,22:30:24.000,263,10991953,13925,0,1726785023,12977.37350804,61.29422922000231,53491.92121152 2024-09-19,22:30:25.000,263,10991930,13565,0,1726785024,12977.35329911,61.258983569998236,53491.85134032 2024-09-19,22:30:26.000,263,10991934,13645,0,1726785025,12977.31288125,61.308327480001026,53491.95614712001 2024-09-19,22:30:27.000,263,10991904,13925,0,1726785026,12977.32635386999,61.322425739999744,53491.90025016 2024-09-19,22:30:28.000,263,10991875,13925,0,1726785027,12977.31288125,61.30127835000167,53491.9142244 2024-09-19,22:30:29.000,263,10991883,13725,0,1726785028,12977.27246339,61.33652399999846,53491.90025016 2024-09-19,22:30:30.000,263,10991947,14045,0,1726785029,12977.299408629995,61.33652399999846,53491.94217288 2024-09-19,22:30:31.000,263,10991924,14085,0,1726785030,12977.34656279999,61.2307870500008,53491.76050776001 2024-09-19,22:30:32.000,263,10991857,13885,0,1726785031,12977.32635386999,61.20963966000272,53491.75352064 2024-09-19,22:30:33.000,263,10991943,13725,0,1726785032,12977.28593600999,61.20963966000272,53491.78146912 2024-09-19,22:30:34.000,263,10992018,14045,0,1726785033,12977.319617559995,61.16029574999993,53491.66268808001 2024-09-19,22:30:35.000,263,10991916,13845,0,1726785034,12977.32635386999,61.16029574999993,53491.75352064 2024-09-19,22:30:36.000,263,10991949,13925,0,1726785035,12977.36677172999,61.075706190000346,53491.60679112 2024-09-19,22:30:37.000,263,10991865,13925,0,1726785036,12977.32635386999,61.125050100003136,53491.6347396 2024-09-19,22:30:38.000,263,10991902,13885,0,1726785037,12977.33309018,61.188492270004645,53491.71159792001 2024-09-19,22:30:39.000,263,10991904,14285,0,1726785038,12977.360035419995,61.188492270004645,53491.59281688001 2024-09-19,22:30:40.000,263,10991959,13885,0,1726785039,12977.36677172999,61.195541400004004,53491.57884264 2024-09-19,22:30:41.000,263,10991905,14125,0,1726785040,12977.42739851999,61.24488530999952,53491.59281688001 2024-09-19,22:30:42.000,263,10991941,14085,0,1726785041,12977.38698065999,61.315376610000385,53491.54390704001 2024-09-19,22:30:43.000,263,10992029,14205,0,1726785042,12977.38698065999,61.33652399999846,53491.57185552001 2024-09-19,22:30:44.000,263,10991968,14085,0,1726785043,12977.47455269,61.315376610000385,53491.5648684 2024-09-19,22:30:45.000,263,10991922,13965,0,1726785044,12977.47455269,61.39996616999997,53491.46704872 2024-09-19,22:30:46.000,263,10991897,14325,0,1726785045,12977.508234239991,61.42111355999805,53491.4600616 2024-09-19,22:30:47.000,263,10991917,14125,0,1726785046,12977.562124719996,61.41406442999869,53491.383203280006 2024-09-19,22:30:48.000,263,10991909,14125,0,1726785047,12977.616015200001,61.42816269000468,53491.383203280006 2024-09-19,22:30:49.000,263,10991947,14125,0,1726785048,12977.568861029991,61.51275225000427,53491.51595856 2024-09-19,22:30:50.000,263,10991929,14245,0,1726785049,12977.595806270001,61.547997900001064,53491.42512600001 2024-09-19,22:30:51.000,263,10991919,13885,0,1726785050,12977.690114609992,61.55504703000042,53491.30634496001 2024-09-19,22:30:52.000,263,10991944,14045,0,1726785051,12977.723796159997,61.58324354999786,53491.32730632001 2024-09-19,22:30:53.000,263,10991933,13845,0,1726785052,12977.683378299997,61.58324354999786,53491.32730632001 2024-09-19,22:30:54.000,263,10991928,14045,0,1726785053,12977.770950329992,61.597341810003854,53491.32730632001 2024-09-19,22:30:55.000,263,10991918,14085,0,1726785054,12977.818104500002,61.56914528999914,53491.18756392001 2024-09-19,22:30:56.000,263,10991940,14125,0,1726785055,12977.770950329992,61.60439094000321,53491.25743512001 2024-09-19,22:30:57.000,263,10991957,14165,0,1726785056,12977.824840809997,61.58324354999786,53491.15961544001 2024-09-19,22:30:58.000,263,10992044,14205,0,1726785057,12977.811368189992,61.51980138000363,53491.13865408001 2024-09-19,22:30:59.000,263,10991939,14005,0,1726785058,12977.811368189992,61.547997900001064,53491.13865408001 2024-09-19,22:31:00.000,263,10991944,13845,0,1726785059,12977.824840809997,61.52685051000299,53491.05480864 2024-09-19,22:31:01.000,263,10991972,14205,0,1726785060,12977.818104500002,61.51275225000427,53491.026860160004 2024-09-19,22:31:02.000,263,10991957,13885,0,1726785061,12977.824840809997,61.498653989998274,53491.03384728 2024-09-19,22:31:03.000,263,10991936,14165,0,1726785062,12977.797895570002,61.56914528999914,53491.08974424001 2024-09-19,22:31:04.000,263,10991936,13845,0,1726785063,12977.838313430002,61.590292680004495,53491.1107056 2024-09-19,22:31:05.000,263,10991917,13925,0,1726785064,12977.885467599997,61.56209615999978,53491.047821520006 2024-09-19,22:31:06.000,263,10991977,13725,0,1726785065,12977.905676529997,61.56209615999978,53491.06878288001 2024-09-19,22:31:07.000,263,10991945,13965,0,1726785066,12977.946094389998,61.55504703000042,53491.0058988 2024-09-19,22:31:08.000,263,10991981,14085,0,1726785067,12978.040402729988,61.51980138000363,53490.859169280004 2024-09-19,22:31:09.000,263,10991941,14245,0,1726785068,12978.080820589988,61.55504703000042,53490.94301472 2024-09-19,22:31:10.000,263,10991958,13965,0,1726785069,12978.134711069994,61.47045747000084,53490.85218216001 2024-09-19,22:31:11.000,263,10991966,13925,0,1726785070,12978.195337859994,61.52685051000299,53490.81724656 2024-09-19,22:31:12.000,263,10991919,14045,0,1726785071,12978.229019409999,61.47045747000084,53490.810259440004 2024-09-19,22:31:13.000,263,10991950,13845,0,1726785072,12978.269437269999,61.47045747000084,53490.761349600005 2024-09-19,22:31:14.000,263,10991997,13885,0,1726785073,12978.32332774999,61.42816269000468,53490.70545264001 2024-09-19,22:31:15.000,263,10991913,13885,0,1726785074,12978.42437239999,61.4422609500034,53490.67750416 2024-09-19,22:31:16.000,263,10991969,14085,0,1726785075,12978.43110871,61.46340834000148,53490.64955568 2024-09-19,22:31:17.000,263,10991933,13925,0,1726785076,12978.498471809995,61.491604859998915,53490.68449128001 2024-09-19,22:31:18.000,263,10991915,14085,0,1726785077,12978.54562597999,61.50570312000491,53490.65654280001 2024-09-19,22:31:19.000,263,10991948,13725,0,1726785078,12978.57257122,61.51980138000363,53490.68449128001 2024-09-19,22:31:20.000,263,10991976,13925,0,1726785079,12978.63319801,61.56209615999978,53490.6216072 2024-09-19,22:31:21.000,263,10991952,13765,0,1726785080,12978.639934319996,61.63258746000065,53490.726414 2024-09-19,22:31:22.000,263,10991948,14005,0,1726785081,12978.71403373,61.63258746000065,53490.6216072 2024-09-19,22:31:23.000,263,10991970,13685,0,1726785082,12978.747715279991,61.731275279998954,53490.68449128001 2024-09-19,22:31:24.000,263,10991925,14245,0,1726785083,12978.835287310001,61.74537353999767,53490.62859432 2024-09-19,22:31:25.000,263,10991933,13925,0,1726785084,12978.801605759996,61.80881570999918,53490.65654280001 2024-09-19,22:31:26.000,263,10991932,13845,0,1726785085,12978.828550999991,61.85815962000197,53490.65654280001 2024-09-19,22:31:27.000,263,10991950,13805,0,1726785086,12978.842023619996,61.956847440000274,53490.68449128001 2024-09-19,22:31:28.000,263,10991988,13765,0,1726785087,12978.949804579992,61.999142220003705,53490.67051704 2024-09-19,22:31:29.000,263,10992000,13885,0,1726785088,12978.943068269997,62.02733874000114,53490.69846552 2024-09-19,22:31:30.000,263,10991989,13965,0,1726785089,12978.943068269997,62.09078091000265,53490.6216072 2024-09-19,22:31:31.000,263,10991926,13645,0,1726785090,12978.929595649992,62.118977430000086,53490.61462008001 2024-09-19,22:31:32.000,263,10991970,14005,0,1726785091,12978.929595649992,62.118977430000086,53490.64955568 2024-09-19,22:31:33.000,263,10991957,13965,0,1726785092,12978.936331960002,62.118977430000086,53490.60064584 2024-09-19,22:31:34.000,263,10991971,14245,0,1726785093,12978.875705170001,62.10487917000137,53490.60064584 2024-09-19,22:31:35.000,263,10991949,13805,0,1726785094,12978.848759929992,62.05553525999858,53490.6216072 2024-09-19,22:31:36.000,263,10991965,13925,0,1726785095,12978.801605759996,62.02028961000178,53490.64955568 2024-09-19,22:31:37.000,263,10991922,13885,0,1726785096,12978.788133139991,62.01324048000242,53490.61462008001 2024-09-19,22:31:38.000,263,10991975,14005,0,1726785097,12978.747715279991,61.956847440000274,53490.57968448 2024-09-19,22:31:39.000,263,10991973,13965,0,1726785098,12978.680352179996,61.87225788000069,53490.60064584 2024-09-19,22:31:40.000,263,10991956,14005,0,1726785099,12978.639934319996,61.8229139699979,53490.60763296 2024-09-19,22:31:41.000,263,10991937,13885,0,1726785100,12978.56583490999,61.780619190001744,53490.62859432 2024-09-19,22:31:42.000,263,10991945,14085,0,1726785101,12978.538889669995,61.70307876000152,53490.551736 2024-09-19,22:31:43.000,263,10991970,14005,0,1726785102,12978.4917355,61.64668571999937,53490.56571024001 2024-09-19,22:31:44.000,263,10991959,13925,0,1726785103,12978.42437239999,61.597341810003854,53490.551736 2024-09-19,22:31:45.000,263,10991950,13885,0,1726785104,12978.377218229994,61.60439094000321,53490.64955568 2024-09-19,22:31:46.000,263,10991990,13845,0,1726785105,12978.397427159995,61.547997900001064,53490.57968448 2024-09-19,22:31:47.000,263,10991929,14045,0,1726785106,12978.41089978,61.547997900001064,53490.593658720005 2024-09-19,22:31:48.000,263,10991940,14085,0,1726785107,12978.377218229994,61.540948770001705,53490.50282616 2024-09-19,22:31:49.000,263,10991959,13805,0,1726785108,12978.35027299,61.56914528999914,53490.48885192001 2024-09-19,22:31:50.000,263,10991944,13765,0,1726785109,12978.39069085,61.590292680004495,53490.46789056001 2024-09-19,22:31:51.000,263,10991994,13925,0,1726785110,12978.397427159995,61.60439094000321,53490.4818648 2024-09-19,22:31:52.000,263,10992030,14045,0,1726785111,12978.42437239999,61.68193137000344,53490.40500648 2024-09-19,22:31:53.000,263,10991990,14085,0,1726785112,12978.458053949995,61.766520930003026,53490.4119936 2024-09-19,22:31:54.000,263,10991937,14005,0,1726785113,12978.47152657,61.79471745000046,53490.40500648 2024-09-19,22:31:55.000,263,10991950,13885,0,1726785114,12978.4917355,61.829963100004534,53490.36308376 2024-09-19,22:31:56.000,263,10991994,13885,0,1726785115,12978.559098599995,61.85815962000197,53490.38404512 2024-09-19,22:31:57.000,263,10991910,14125,0,1726785116,12978.60625276999,61.87930701000005,53490.36308376 2024-09-19,22:31:58.000,263,10991937,14045,0,1726785117,12978.58604383999,61.87930701000005,53490.40500648 2024-09-19,22:31:59.000,263,10991978,14325,0,1726785118,12978.56583490999,61.88635613999941,53490.43295496 2024-09-19,22:32:00.000,263,10991965,14125,0,1726785119,12978.56583490999,61.86520875000133,53490.32116104001 2024-09-19,22:32:01.000,263,10991963,14085,0,1726785120,12978.54562597999,61.84406136000325,53490.36308376 2024-09-19,22:32:02.000,263,10991967,14125,0,1726785121,12978.45131764,61.829963100004534,53490.307186800004 2024-09-19,22:32:03.000,263,10991973,13965,0,1726785122,12978.40416346999,61.80881570999918,53490.307186800004 2024-09-19,22:32:04.000,263,10992007,14325,0,1726785123,12978.36374560999,61.766520930003026,53490.3421224 2024-09-19,22:32:05.000,263,10991980,13965,0,1726785124,12978.296382509994,61.71012789000088,53490.29321256 2024-09-19,22:32:06.000,263,10991906,13805,0,1726785125,12978.222283099989,61.69602963000216,53490.328148160006 2024-09-19,22:32:07.000,263,10991963,13965,0,1726785126,12978.175128929994,61.67488224000408,53490.30019968001 2024-09-19,22:32:08.000,263,10991949,14205,0,1726785127,12978.107765829998,61.63258746000065,53490.24430272 2024-09-19,22:32:09.000,263,10991998,14205,0,1726785128,12978.047139039998,61.61144007000257,53490.258276960005 2024-09-19,22:32:10.000,263,10991933,14085,0,1726785129,12977.973039629993,61.63258746000065,53490.23032848001 2024-09-19,22:32:11.000,263,10991961,13925,0,1726785130,12977.919149150002,61.597341810003854,53490.2373156 2024-09-19,22:32:12.000,263,10991964,13845,0,1726785131,12977.892203909993,61.60439094000321,53490.28622544 2024-09-19,22:32:13.000,263,10991917,14325,0,1726785132,12977.878731290002,61.58324354999786,53490.258276960005 2024-09-19,22:32:14.000,263,10991927,13845,0,1726785133,12977.892203909993,61.60439094000321,53490.209367120005 2024-09-19,22:32:15.000,263,10991932,13925,0,1726785134,12977.871994979992,61.58324354999786,53490.258276960005 2024-09-19,22:32:16.000,263,10991923,13965,0,1726785135,12977.892203909993,61.5761944199985,53490.25128984001 2024-09-19,22:32:17.000,263,10991961,14045,0,1726785136,12977.818104500002,61.58324354999786,53490.2373156 2024-09-19,22:32:18.000,263,10991878,13925,0,1726785137,12977.791159259992,61.56209615999978,53490.209367120005 2024-09-19,22:32:19.000,263,10991997,13845,0,1726785138,12977.757477710002,61.55504703000042,53490.22334136 2024-09-19,22:32:20.000,263,10991941,14325,0,1726785139,12977.723796159997,61.5761944199985,53490.188405760004 2024-09-19,22:32:21.000,263,10991973,13885,0,1726785140,12977.723796159997,61.61144007000257,53490.22334136 2024-09-19,22:32:22.000,263,10991971,14045,0,1726785141,12977.690114609992,61.61144007000257,53490.15347016001 2024-09-19,22:32:23.000,263,10991994,13965,0,1726785142,12977.669905679992,61.65373484999873,53490.20238000001 2024-09-19,22:32:24.000,263,10991987,13805,0,1726785143,12977.616015200001,61.6889805000028,53490.22334136 2024-09-19,22:32:25.000,263,10991900,14005,0,1726785144,12977.55538841,61.6889805000028,53490.11853456 2024-09-19,22:32:26.000,263,10991921,14045,0,1726785145,12977.528443169991,61.74537353999767,53490.160457280006 2024-09-19,22:32:27.000,263,10991935,14045,0,1726785146,12977.501497929996,61.731275279998954,53490.160457280006 2024-09-19,22:32:28.000,263,10991924,14005,0,1726785147,12977.46781637999,61.780619190001744,53490.13250880001 2024-09-19,22:32:29.000,263,10991942,13925,0,1726785148,12977.42739851999,61.84406136000325,53490.13250880001 2024-09-19,22:32:30.000,263,10991999,13925,0,1726785149,12977.43413483,61.85815962000197,53490.06962472 2024-09-19,22:32:31.000,263,10991873,13965,0,1726785150,12977.39371697,61.829963100004534,53490.08359896001 2024-09-19,22:32:32.000,263,10991922,14005,0,1726785151,12977.42739851999,61.87930701000005,53490.08359896001 2024-09-19,22:32:33.000,263,10991947,14005,0,1726785152,12977.43413483,61.88635613999941,53490.0975732 2024-09-19,22:32:34.000,263,10991953,13645,0,1726785153,12977.45434376,61.87930701000005,53490.041676240005 2024-09-19,22:32:35.000,263,10991974,13925,0,1726785154,12977.508234239991,61.88635613999941,53490.027702 2024-09-19,22:32:36.000,263,10991922,13845,0,1726785155,12977.528443169991,61.893405269998766,53490.041676240005 2024-09-19,22:32:37.000,263,10991913,13765,0,1726785156,12977.51497055,61.9357000500022,53489.95084368 2024-09-19,22:32:38.000,263,10991922,13885,0,1726785157,12977.548652099991,61.97094569999899,53489.91590808001 2024-09-19,22:32:39.000,263,10992008,13765,0,1726785158,12977.609278889991,61.942749180001556,53489.88097248 2024-09-19,22:32:40.000,263,10991944,13845,0,1726785159,12977.696850920001,62.01324048000242,53489.91590808001 2024-09-19,22:32:41.000,263,10991905,13885,0,1726785160,12977.723796159997,62.04143699999986,53489.86001112 2024-09-19,22:32:42.000,263,10991900,13965,0,1726785161,12977.791159259992,62.07668265000393,53489.91590808001 2024-09-19,22:32:43.000,263,10991900,13925,0,1726785162,12977.851786049992,62.126026559999445,53489.84603688001 2024-09-19,22:32:44.000,263,10991988,14205,0,1726785163,12977.919149150002,62.140124819998164,53489.922895200005 2024-09-19,22:32:45.000,263,10991906,14005,0,1726785164,12977.979775940003,62.182419600001595,53489.84603688001 2024-09-19,22:32:46.000,263,10991941,14005,0,1726785165,12978.094293209993,62.20356698999967,53489.86001112 2024-09-19,22:32:47.000,263,10991905,14085,0,1726785166,12978.181865239989,62.20356698999967,53489.81110128 2024-09-19,22:32:48.000,263,10991862,13925,0,1726785167,12978.28290988999,62.2458617700031,53489.81110128 2024-09-19,22:32:49.000,263,10991897,13965,0,1726785168,12978.377218229994,62.238812640003744,53489.7831528 2024-09-19,22:32:50.000,263,10991931,14085,0,1726785169,12978.47152657,62.2458617700031,53489.83206264 2024-09-19,22:32:51.000,263,10991902,13925,0,1726785170,12978.579307529995,62.26700916000118,53489.84603688001 2024-09-19,22:32:52.000,263,10991924,14085,0,1726785171,12978.64667062999,62.26700916000118,53489.81110128 2024-09-19,22:32:53.000,263,10991917,14085,0,1726785172,12978.767924209991,62.25291090000246,53489.81110128 2024-09-19,22:32:54.000,263,10991914,13885,0,1726785173,12978.794869450001,62.21061611999903,53489.86699824001 2024-09-19,22:32:55.000,263,10991900,13765,0,1726785174,12978.868968859992,62.140124819998164,53489.83904976 2024-09-19,22:32:56.000,263,10991936,14085,0,1726785175,12978.882441479996,62.1471739500048,53489.89494672001 2024-09-19,22:32:57.000,263,10991937,14085,0,1726785176,12978.929595649992,62.133075689998805,53489.90193384 2024-09-19,22:32:58.000,263,10991932,13805,0,1726785177,12978.956540890002,62.11192830000073,53489.8879596 2024-09-19,22:32:59.000,263,10991905,13965,0,1726785178,12978.943068269997,62.10487917000137,53489.91590808001 2024-09-19,22:33:00.000,263,10991923,14205,0,1726785179,12978.970013509992,62.11192830000073,53489.91590808001 2024-09-19,22:33:01.000,263,10991864,13845,0,1726785180,12978.976749820002,62.09783004000201,53489.8879596 2024-09-19,22:33:02.000,263,10991911,14205,0,1726785181,12978.976749820002,62.09783004000201,53489.91590808001 2024-09-19,22:33:03.000,263,10991883,13965,0,1726785182,12978.936331960002,62.118977430000086,53489.93686944 2024-09-19,22:33:04.000,263,10991907,14005,0,1726785183,12979.010431369992,62.16127221000352,53489.98577928001 2024-09-19,22:33:05.000,263,10991935,14085,0,1726785184,12978.990222439992,62.126026559999445,53489.86699824001 2024-09-19,22:33:06.000,263,10991903,14005,0,1726785185,12979.017167680002,62.182419600001595,53489.83904976 2024-09-19,22:33:07.000,263,10991890,13925,0,1726785186,12979.037376610002,62.21766524999839,53489.95084368 2024-09-19,22:33:08.000,263,10991937,14245,0,1726785187,12979.064321849997,62.27405829000054,53489.93686944 2024-09-19,22:33:09.000,263,10991894,13925,0,1726785188,12979.118212330002,62.28815654999926,53489.83206264 2024-09-19,22:33:10.000,263,10991918,14165,0,1726785189,12979.077794470002,62.33750046000205,53489.90193384 2024-09-19,22:33:11.000,263,10991920,14045,0,1726785190,12979.098003400002,62.365696979999484,53489.873985360005 2024-09-19,22:33:12.000,263,10991929,13965,0,1726785191,12979.151893879993,62.42209002000163,53489.81110128 2024-09-19,22:33:13.000,263,10991924,13965,0,1726785192,12979.158630190002,62.46438479999779,53489.825075520006 2024-09-19,22:33:14.000,263,10991871,13725,0,1726785193,12979.151893879993,62.51372871000058,53489.73424296 2024-09-19,22:33:15.000,263,10991879,13965,0,1726785194,12979.138421260002,62.54897436000465,53489.86699824001 2024-09-19,22:33:16.000,263,10991913,13965,0,1726785195,12979.104739709997,62.633563920004235,53489.804114160004 2024-09-19,22:33:17.000,263,10991963,13925,0,1726785196,12979.084530779997,62.68290782999975,53489.825075520006 2024-09-19,22:33:18.000,263,10991881,13925,0,1726785197,12979.057585540002,62.69700608999847,53489.79013992 2024-09-19,22:33:19.000,263,10991882,14085,0,1726785198,12979.057585540002,62.760448259999976,53489.74821720001 2024-09-19,22:33:20.000,263,10991879,14005,0,1726785199,12979.003695059997,62.78159564999805,53489.7831528 2024-09-19,22:33:21.000,263,10991961,13765,0,1726785200,12978.970013509992,62.823890430001484,53489.69232024 2024-09-19,22:33:22.000,263,10991915,14165,0,1726785201,12978.983486129997,62.816841300002125,53489.706294480005 2024-09-19,22:33:23.000,263,10991898,13965,0,1726785202,12978.909386719992,62.79569391000405,53489.67834600001 2024-09-19,22:33:24.000,263,10991865,13925,0,1726785203,12978.916123030001,62.79569391000405,53489.60847480001 2024-09-19,22:33:25.000,263,10991885,13845,0,1726785204,12978.868968859992,62.73225174000254,53489.61546192 2024-09-19,22:33:26.000,263,10991903,13925,0,1726785205,12978.801605759996,62.7393008700019,53489.47571952 2024-09-19,22:33:27.000,263,10991946,14285,0,1726785206,12978.700561109996,62.71110435000446,53489.37789984 2024-09-19,22:33:28.000,263,10991923,14125,0,1726785207,12978.71403373,62.70405521999783,53489.41283544001 2024-09-19,22:33:29.000,263,10991945,13885,0,1726785208,12978.65340694,62.66176044000167,53489.39187408001 2024-09-19,22:33:30.000,263,10991924,13805,0,1726785209,12978.538889669995,62.64766218000295,53489.31501576001 2024-09-19,22:33:31.000,263,10991899,13845,0,1726785210,12978.52541704999,62.640613050003594,53489.30802864 2024-09-19,22:33:32.000,263,10991876,14085,0,1726785211,12978.478262879995,62.61241652999888,53489.29405440001 2024-09-19,22:33:33.000,263,10991919,13965,0,1726785212,12978.47152657,62.591269140000804,53489.203221840005 2024-09-19,22:33:34.000,263,10991934,13885,0,1726785213,12978.437845019995,62.54897436000465,53489.1892476 2024-09-19,22:33:35.000,263,10991904,14245,0,1726785214,12978.42437239999,62.55602349000401,53489.17527336001 2024-09-19,22:33:36.000,263,10991930,14205,0,1726785215,12978.39069085,62.48553219000314,53489.12636352001 2024-09-19,22:33:37.000,263,10991910,13885,0,1726785216,12978.417636089995,62.43618828000035,53489.098415039996 2024-09-19,22:33:38.000,263,10991875,14125,0,1726785217,12978.397427159995,62.42209002000163,53489.11238928 2024-09-19,22:33:39.000,263,10991879,13885,0,1726785218,12978.40416346999,62.42209002000163,53489.09142792 2024-09-19,22:33:40.000,263,10991935,14045,0,1726785219,12978.437845019995,62.32340220000333,53489.04251808 2024-09-19,22:33:41.000,263,10991911,13965,0,1726785220,12978.417636089995,62.302254809997976,53488.97963400001 2024-09-19,22:33:42.000,263,10991857,13805,0,1726785221,12978.47152657,62.28815654999926,53488.916749920005 2024-09-19,22:33:43.000,263,10991911,14165,0,1726785222,12978.498471809995,62.25996003000182,53488.88880144001 2024-09-19,22:33:44.000,263,10991921,14165,0,1726785223,12978.50520811999,62.22471437999775,53488.77700752 2024-09-19,22:33:45.000,263,10991905,14245,0,1726785224,12978.518680739995,62.231763510004384,53488.763033279996 2024-09-19,22:33:46.000,263,10991903,14245,0,1726785225,12978.58604383999,62.231763510004384,53488.651239360006 2024-09-19,22:33:47.000,263,10991880,14245,0,1726785226,12978.65340694,62.27405829000054,53488.5604068 2024-09-19,22:33:48.000,263,10991930,14245,0,1726785227,12978.707297419991,62.33045133000269,53488.63726512 2024-09-19,22:33:49.000,263,10991923,14045,0,1726785228,12978.73424266,62.37274610999884,53488.62329088001 2024-09-19,22:33:50.000,263,10991955,14285,0,1726785229,12978.761187899996,62.47848306000378,53488.57438104001 2024-09-19,22:33:51.000,263,10991917,14085,0,1726785230,12978.929595649992,62.534876099998655,53488.56739392 2024-09-19,22:33:52.000,263,10991945,13845,0,1726785231,12978.983486129997,62.61946565999824,53488.51149696 2024-09-19,22:33:53.000,263,10991932,14325,0,1726785232,12979.071058159992,62.68995695999911,53488.53944544 2024-09-19,22:33:54.000,263,10991942,13925,0,1726785233,12979.118212330002,62.7393008700019,53488.50450984001 2024-09-19,22:33:55.000,263,10991913,14325,0,1726785234,12979.151893879993,62.816841300002125,53488.5604068 2024-09-19,22:33:56.000,263,10991981,14165,0,1726785235,12979.239465909988,62.89438173000235,53488.51848408 2024-09-19,22:33:57.000,263,10991906,13965,0,1726785236,12979.205784359998,62.936676509998506,53488.50450984001 2024-09-19,22:33:58.000,263,10991922,14205,0,1726785237,12979.259674839988,62.91552912000043,53488.4905356 2024-09-19,22:33:59.000,263,10991888,13965,0,1726785238,12979.313565319993,62.95782390000386,53488.51848408 2024-09-19,22:34:00.000,263,10991929,14005,0,1726785239,12979.306829009998,62.986020420001296,53488.46957424 2024-09-19,22:34:01.000,263,10991899,14085,0,1726785240,12979.360719489989,63.000118680000014,53488.37874168 2024-09-19,22:34:02.000,263,10991938,13965,0,1726785241,12979.340510559989,62.92257824999979,53488.4206644 2024-09-19,22:34:03.000,263,10991971,13925,0,1726785242,12979.347246869998,62.83093956000084,53488.30887048001 2024-09-19,22:34:04.000,263,10991935,14045,0,1726785243,12979.333774249993,62.74635000000126,53488.30887048001 2024-09-19,22:34:05.000,263,10991956,13885,0,1726785244,12979.279883769988,62.60536739999952,53488.26694776001 2024-09-19,22:34:06.000,263,10991923,14125,0,1726785245,12979.205784359998,62.50667958000122,53488.23899928001 2024-09-19,22:34:07.000,263,10991914,14045,0,1726785246,12979.172102809993,62.415040890002274,53488.26694776001 2024-09-19,22:34:08.000,263,10991904,13845,0,1726785247,12979.172102809993,62.33750046000205,53488.27393488 2024-09-19,22:34:09.000,263,10991938,13925,0,1726785248,12979.145157569998,62.22471437999775,53488.20406368 2024-09-19,22:34:10.000,263,10991863,14085,0,1726785249,12979.151893879993,62.06258438999794,53488.127205360004 2024-09-19,22:34:11.000,263,10991916,14245,0,1726785250,12979.138421260002,62.02028961000178,53488.106244 2024-09-19,22:34:12.000,263,10991931,13845,0,1726785251,12979.118212330002,61.88635613999941,53488.15515384 2024-09-19,22:34:13.000,263,10991935,14085,0,1726785252,12979.145157569998,61.780619190001744,53488.07130840001 2024-09-19,22:34:14.000,263,10991885,14045,0,1726785253,12979.158630190002,61.66783311000472,53487.98746296 2024-09-19,22:34:15.000,263,10991880,14285,0,1726785254,12979.225993289998,61.547997900001064,53488.0363728 2024-09-19,22:34:16.000,263,10991946,14045,0,1726785255,12979.219256979988,61.491604859998915,53487.98746296 2024-09-19,22:34:17.000,263,10991918,14205,0,1726785256,12979.232729599993,61.39291704000061,53487.81977208 2024-09-19,22:34:18.000,263,10991907,13925,0,1726785257,12979.266411149998,61.371769650002534,53487.80579784001 2024-09-19,22:34:19.000,263,10991946,14085,0,1726785258,12979.225993289998,61.371769650002534,53487.77086224 2024-09-19,22:34:20.000,263,10991916,14085,0,1726785259,12979.212520669993,61.38586791000125,53487.791823600004 2024-09-19,22:34:21.000,263,10991885,13845,0,1726785260,12979.252938529993,61.42816269000468,53487.84772056 2024-09-19,22:34:22.000,263,10991873,14125,0,1726785261,12979.266411149998,61.4422609500034,53487.84772056 2024-09-19,22:34:23.000,263,10991924,14085,0,1726785262,12979.279883769988,61.41406442999869,53487.742913760005 2024-09-19,22:34:24.000,263,10991957,13965,0,1726785263,12979.320301629989,61.4422609500034,53487.812784960006 2024-09-19,22:34:25.000,263,10991899,13965,0,1726785264,12979.360719489989,61.47045747000084,53487.77784936 2024-09-19,22:34:26.000,263,10991919,14245,0,1726785265,12979.327037939998,61.46340834000148,53487.861694800005 2024-09-19,22:34:27.000,263,10991926,14005,0,1726785266,12979.360719489989,61.46340834000148,53487.79881072 2024-09-19,22:34:28.000,263,10991940,14245,0,1726785267,12979.387664729999,61.45635921000212,53487.812784960006 2024-09-19,22:34:29.000,263,10991978,14085,0,1726785268,12979.353983179994,61.39996616999997,53487.77784936 2024-09-19,22:34:30.000,263,10991910,13885,0,1726785269,12979.367455799998,61.33652399999846,53487.77784936 2024-09-19,22:34:31.000,263,10991912,13965,0,1726785270,12979.374192109994,61.29422922000231,53487.76387512001 2024-09-19,22:34:32.000,263,10991926,14125,0,1726785271,12979.367455799998,61.2307870500008,53487.70797816 2024-09-19,22:34:33.000,263,10991910,13885,0,1726785272,12979.374192109994,61.17439400999865,53487.68002968 2024-09-19,22:34:34.000,263,10991921,14045,0,1726785273,12979.360719489989,61.11095184000442,53487.67304256 2024-09-19,22:34:35.000,263,10991899,14245,0,1726785274,12979.360719489989,61.00521488999948,53487.67304256 2024-09-19,22:34:36.000,263,10991927,13805,0,1726785275,12979.387664729999,60.92767445999925,53487.645094080006 2024-09-19,22:34:37.000,263,10991921,13885,0,1726785276,12979.407873659999,60.83603577000031,53487.694003920005 2024-09-19,22:34:38.000,263,10991969,14005,0,1726785277,12979.428082589999,60.82193751000159,53487.70797816 2024-09-19,22:34:39.000,263,10991926,14245,0,1726785278,12979.46176413999,60.730298820002645,53487.56823576001 2024-09-19,22:34:40.000,263,10991924,13725,0,1726785279,12979.46176413999,60.70210229999793,53487.56823576001 2024-09-19,22:34:41.000,263,10991908,14005,0,1726785280,12979.535863549994,60.61751273999835,53487.526313040005 2024-09-19,22:34:42.000,263,10991958,14085,0,1726785281,12979.596490339994,60.547021440004755,53487.54727440001 2024-09-19,22:34:43.000,263,10991969,14085,0,1726785282,12979.636908199995,60.504726660001324,53487.56124864 2024-09-19,22:34:44.000,263,10991938,14045,0,1726785283,12979.67058975,60.47653014000389,53487.59618424001 2024-09-19,22:34:45.000,263,10991868,13805,0,1726785284,12979.75142547,60.40603884000302,53487.50535168 2024-09-19,22:34:46.000,263,10991932,13885,0,1726785285,12979.76489808999,60.34964580000087,53487.56124864 2024-09-19,22:34:47.000,263,10991923,13845,0,1726785286,12979.83226119,60.30735102000472,53487.61015848 2024-09-19,22:34:48.000,263,10991930,14045,0,1726785287,12979.91309691,60.23685972000385,53487.53330016 2024-09-19,22:34:49.000,263,10991958,14085,0,1726785288,12979.940042149996,60.20161406999978,53487.59618424001 2024-09-19,22:34:50.000,263,10991939,14045,0,1726785289,12979.993932630001,60.11702451000019,53487.56823576001 2024-09-19,22:34:51.000,263,10991950,13845,0,1726785290,12980.047823109991,60.102926250001474,53487.477403200006 2024-09-19,22:34:52.000,263,10991917,13965,0,1726785291,12980.108449899992,60.01833669000189,53487.526313040005 2024-09-19,22:34:53.000,263,10991949,13965,0,1726785292,12980.088240969992,59.94079626000166,53487.48439032 2024-09-19,22:34:54.000,263,10991983,14125,0,1726785293,12980.135395140001,59.89850147999823,53487.54727440001 2024-09-19,22:34:55.000,263,10991905,13805,0,1726785294,12980.121922519997,59.813911919998645,53487.54028728 2024-09-19,22:34:56.000,263,10991943,13885,0,1726785295,12980.182549309997,59.77161714000249,53487.58221 2024-09-19,22:34:57.000,263,10991942,13925,0,1726785296,12980.175813000002,59.687027580002905,53487.53330016 2024-09-19,22:34:58.000,263,10991867,13725,0,1726785297,12980.189285619992,59.6235854100014,53487.55426152 2024-09-19,22:34:59.000,263,10991924,13805,0,1726785298,12980.222967169997,59.55309411000053,53487.526313040005 2024-09-19,22:35:00.000,263,10991946,14085,0,1726785299,12980.243176099997,59.48965193999902,53487.54727440001 2024-09-19,22:35:01.000,263,10991901,13965,0,1726785300,12980.229703479992,59.461455420001585,53487.51932592001 2024-09-19,22:35:02.000,263,10991937,13925,0,1726785301,12980.216230860002,59.34866934000456,53487.58221 2024-09-19,22:35:03.000,263,10991948,14085,0,1726785302,12980.229703479992,59.32047281999985,53487.645094080006 2024-09-19,22:35:04.000,263,10991946,13885,0,1726785303,12980.209494549992,59.25703064999834,53487.575222880005 2024-09-19,22:35:05.000,263,10991927,13685,0,1726785304,12980.222967169997,59.172441089998756,53487.58221 2024-09-19,22:35:06.000,263,10991955,13925,0,1726785305,12980.196021930002,59.08785152999917,53487.575222880005 2024-09-19,22:35:07.000,263,10991915,13885,0,1726785306,12980.216230860002,59.052605880002375,53487.63111984 2024-09-19,22:35:08.000,263,10991939,13765,0,1726785307,12980.196021930002,58.96801632000279,53487.63810696001 2024-09-19,22:35:09.000,263,10991992,13805,0,1726785308,12980.222967169997,58.92572153999936,53487.61015848 2024-09-19,22:35:10.000,263,10991969,13645,0,1726785309,12980.256648720002,58.8834267600032,53487.66605544001 2024-09-19,22:35:11.000,263,10991978,14165,0,1726785310,12980.256648720002,58.834082850000414,53487.59618424001 2024-09-19,22:35:12.000,263,10991892,14085,0,1726785311,12980.337484440002,58.89047589000256,53487.63810696001 2024-09-19,22:35:13.000,263,10991918,14005,0,1726785312,12980.344220749997,58.869328500004485,53487.70797816 2024-09-19,22:35:14.000,263,10991940,13725,0,1726785313,12980.357693370002,58.86227936999785,53487.71496528001 2024-09-19,22:35:15.000,263,10991916,14045,0,1726785314,12980.411583849993,58.85523023999849,53487.70797816 2024-09-19,22:35:16.000,263,10991965,13845,0,1726785315,12980.492419569993,58.89047589000256,53487.65906832 2024-09-19,22:35:17.000,263,10991969,14045,0,1726785316,12980.539573739989,58.86227936999785,53487.71496528001 2024-09-19,22:35:18.000,263,10991902,13805,0,1726785317,12980.593464219994,58.91162328000064,53487.694003920005 2024-09-19,22:35:19.000,263,10991940,14005,0,1726785318,12980.627145769999,58.89752502000192,53487.694003920005 2024-09-19,22:35:20.000,263,10991917,13925,0,1726785319,12980.654091009994,58.876377630003844,53487.70099104 2024-09-19,22:35:21.000,263,10991952,14285,0,1726785320,12980.74166303999,58.869328500004485,53487.7219524 2024-09-19,22:35:22.000,263,10991902,13885,0,1726785321,12980.734926729994,58.85523023999849,53487.70797816 2024-09-19,22:35:23.000,263,10991950,13965,0,1726785322,12980.72145410999,58.827033720001054,53487.72893952 2024-09-19,22:35:24.000,263,10991881,14045,0,1726785323,12980.70124517999,58.79178807000426,53487.791823600004 2024-09-19,22:35:25.000,263,10991911,14045,0,1726785324,12980.714717799994,58.74949329000083,53487.756887999996 2024-09-19,22:35:26.000,263,10991932,13845,0,1726785325,12980.647354699999,58.67900198999996,53487.76387512001 2024-09-19,22:35:27.000,263,10991973,13965,0,1726785326,12980.647354699999,58.650805470002524,53487.812784960006 2024-09-19,22:35:28.000,263,10991923,14165,0,1726785327,12980.600200529989,58.56621591000294,53487.84772056 2024-09-19,22:35:29.000,263,10991977,14165,0,1726785328,12980.573255289994,58.51687200000015,53487.8267592 2024-09-19,22:35:30.000,263,10991901,13725,0,1726785329,12980.485683259998,58.45342982999864,53487.84772056 2024-09-19,22:35:31.000,263,10991916,14245,0,1726785330,12980.438529089988,58.38293852999777,53487.8966304 2024-09-19,22:35:32.000,263,10991954,14245,0,1726785331,12980.411583849993,58.31244723000418,53487.86868192 2024-09-19,22:35:33.000,263,10991930,14045,0,1726785332,12980.377902300002,58.241955930003314,53487.910604640005 2024-09-19,22:35:34.000,263,10991943,14245,0,1726785333,12980.384638609998,58.16441550000309,53487.8966304 2024-09-19,22:35:35.000,263,10991940,14285,0,1726785334,12980.337484440002,58.065727680004784,53487.93855312 2024-09-19,22:35:36.000,263,10991909,14045,0,1726785335,12980.350957059993,57.97408898999856,53487.95252736001 2024-09-19,22:35:37.000,263,10991942,14045,0,1726785336,12980.384638609998,57.89654855999834,53487.93855312 2024-09-19,22:35:38.000,263,10991910,13965,0,1726785337,12980.364429679998,57.8683520400009,53487.94554024 2024-09-19,22:35:39.000,263,10991929,14045,0,1726785338,12980.391374919993,57.79786074000003,53487.924578879996 2024-09-19,22:35:40.000,263,10991978,14045,0,1726785339,12980.465474329998,57.71327118000045,53487.90361752001 2024-09-19,22:35:41.000,263,10991952,14045,0,1726785340,12980.579991599989,57.63573075000022,53487.88265616001 2024-09-19,22:35:42.000,263,10991935,14245,0,1726785341,12980.694508869994,57.64277987999958,53487.93156600001 2024-09-19,22:35:43.000,263,10991939,14045,0,1726785342,12980.82249875999,57.58638684000471,53487.97348872001 2024-09-19,22:35:44.000,263,10991933,13765,0,1726785343,12980.97069758,57.58638684000471,53487.9665016 2024-09-19,22:35:45.000,263,10991953,13925,0,1726785344,12981.07174223,57.56523944999935,53488.05034704001 2024-09-19,22:35:46.000,263,10991925,14085,0,1726785345,12981.19299581,57.58638684000471,53488.078295520005 2024-09-19,22:35:47.000,263,10991958,13765,0,1726785346,12981.327722009992,57.52999380000256,53488.06432128 2024-09-19,22:35:48.000,263,10991915,13885,0,1726785347,12981.415294040002,57.52999380000256,53488.092269759996 2024-09-19,22:35:49.000,263,10991897,13765,0,1726785348,12981.536547620002,57.53704293000192,53488.12021824001 2024-09-19,22:35:50.000,263,10991964,13965,0,1726785349,12981.671273819993,57.51589554000384,53488.14117960001 2024-09-19,22:35:51.000,263,10991938,14005,0,1726785350,12981.765582159998,57.51589554000384,53488.14117960001 2024-09-19,22:35:52.000,263,10991921,13925,0,1726785351,12981.880099429989,57.50884641000448,53488.16214096 2024-09-19,22:35:53.000,263,10991978,13725,0,1726785352,12981.913780979994,57.53704293000192,53488.259960639996 2024-09-19,22:35:54.000,263,10991907,14125,0,1726785353,12981.98788039,57.551141190000635,53488.33681896001 2024-09-19,22:35:55.000,263,10991934,13765,0,1726785354,12982.00135300999,57.558190319999994,53488.33681896001 2024-09-19,22:35:56.000,263,10991882,13965,0,1726785355,12981.98788039,57.57933770999807,53488.44162576 2024-09-19,22:35:57.000,263,10991936,13925,0,1726785356,12982.075452419995,57.593435970004066,53488.37874168 2024-09-19,22:35:58.000,263,10991919,14085,0,1726785357,12982.08218872999,57.600485100003425,53488.43463864001 2024-09-19,22:35:59.000,263,10991918,13645,0,1726785358,12982.08218872999,57.558190319999994,53488.43463864001 2024-09-19,22:36:00.000,263,10991947,13965,0,1726785359,12982.08218872999,57.551141190000635,53488.532458320005 2024-09-19,22:36:01.000,263,10991943,14085,0,1726785360,12982.08892504,57.56523944999935,53488.5604068 2024-09-19,22:36:02.000,263,10991936,13765,0,1726785361,12982.08218872999,57.494748149998486,53488.581368160005 2024-09-19,22:36:03.000,263,10991887,14085,0,1726785362,12982.035034559995,57.43835511000361,53488.64425224001 2024-09-19,22:36:04.000,263,10991939,13925,0,1726785363,12982.02829825,57.381962070001464,53488.67918784 2024-09-19,22:36:05.000,263,10991920,13885,0,1726785364,12982.02829825,57.332618159998674,53488.67220072001 2024-09-19,22:36:06.000,263,10991910,14005,0,1726785365,12981.947462529999,57.28327425000316,53488.74207192001 2024-09-19,22:36:07.000,263,10991890,13725,0,1726785366,12981.954198839994,57.23393034000037,53488.867840080005 2024-09-19,22:36:08.000,263,10991952,14245,0,1726785367,12981.98114407999,57.12819339000271,53488.77002040001 2024-09-19,22:36:09.000,263,10991934,13765,0,1726785368,12982.00808932,57.099996869997995,53488.79098176001 2024-09-19,22:36:10.000,263,10991904,14005,0,1726785369,12982.00135300999,57.04360383000312,53488.818930240006 2024-09-19,22:36:11.000,263,10991957,13805,0,1726785370,12981.98788039,56.98721079000097,53488.93771128001 2024-09-19,22:36:12.000,263,10991941,13885,0,1726785371,12981.98788039,56.93786687999818,53488.9446984 2024-09-19,22:36:13.000,263,10991929,14005,0,1726785372,12981.98114407999,56.909670360000746,53488.93771128001 2024-09-19,22:36:14.000,263,10991907,13925,0,1726785373,12981.98788039,56.860326449997956,53489.00758248001 2024-09-19,22:36:15.000,263,10991948,14125,0,1726785374,12982.00808932,56.84622818999924,53489.0495052 2024-09-19,22:36:16.000,263,10991952,13885,0,1726785375,12982.02829825,56.8180316700018,53489.07745368001 2024-09-19,22:36:17.000,263,10991909,14005,0,1726785376,12982.04177086999,56.8180316700018,53489.098415039996 2024-09-19,22:36:18.000,263,10991922,13765,0,1726785377,12982.08892504,56.80393341000308,53489.11238928 2024-09-19,22:36:19.000,263,10991900,14125,0,1726785378,12982.08892504,56.83212993000052,53489.1892476 2024-09-19,22:36:20.000,263,10992014,13845,0,1726785379,12982.1293429,56.83917905999988,53489.17527336001 2024-09-19,22:36:21.000,263,10991979,13685,0,1726785380,12982.12260658999,56.84622818999924,53489.154312000006 2024-09-19,22:36:22.000,263,10991927,14005,0,1726785381,12982.16976076,56.88147384000331,53489.154312000006 2024-09-19,22:36:23.000,263,10991973,13885,0,1726785382,12982.18996969,56.95196514000418,53489.12636352001 2024-09-19,22:36:24.000,263,10991953,14085,0,1726785383,12982.22365123999,56.95196514000418,53489.098415039996 2024-09-19,22:36:25.000,263,10991951,13925,0,1726785384,12982.29101434,56.95196514000418,53489.16129912 2024-09-19,22:36:26.000,263,10991925,14085,0,1726785385,12982.35164113,56.98721079000097,53489.21020896 2024-09-19,22:36:27.000,263,10991912,13885,0,1726785386,12982.419004229996,57.02245643999777,53489.21719608 2024-09-19,22:36:28.000,263,10991889,13845,0,1726785387,12982.479631019996,57.0647512200012,53489.27309304001 2024-09-19,22:36:29.000,263,10991971,14205,0,1726785388,12982.560466739997,57.05065296000248,53489.29405440001 2024-09-19,22:36:30.000,263,10991968,14085,0,1726785389,12982.573939360002,57.0295055700044,53489.322002880006 2024-09-19,22:36:31.000,263,10991972,13885,0,1726785390,12982.654775080002,57.0295055700044,53489.34995136 2024-09-19,22:36:32.000,263,10991911,14245,0,1726785391,12982.648038769992,56.95196514000418,53489.322002880006 2024-09-19,22:36:33.000,263,10991946,14005,0,1726785392,12982.701929249997,56.87442471000395,53489.34296424001 2024-09-19,22:36:34.000,263,10991977,14045,0,1726785393,12982.668247699992,56.8532773199986,53489.36392560001 2024-09-19,22:36:35.000,263,10991964,13725,0,1726785394,12982.674984010002,56.698196459998144,53489.36392560001 2024-09-19,22:36:36.000,263,10991952,13885,0,1726785395,12982.674984010002,56.691147329998785,53489.370912720005 2024-09-19,22:36:37.000,263,10991951,14045,0,1726785396,12982.654775080002,56.550164730004326,53489.41283544001 2024-09-19,22:36:38.000,263,10991938,13965,0,1726785397,12982.594148290002,56.39508387000387,53489.419822560005 2024-09-19,22:36:39.000,263,10991988,13805,0,1726785398,12982.600884599997,56.31754344000365,53489.42680968 2024-09-19,22:36:40.000,263,10991932,14045,0,1726785399,12982.627829839992,56.16951171000255,53489.49668088 2024-09-19,22:36:41.000,263,10991940,13885,0,1726785400,12982.600884599997,56.07082389000425,53489.52462936 2024-09-19,22:36:42.000,263,10991909,13765,0,1726785401,12982.573939360002,55.98623433000466,53489.51065512001 2024-09-19,22:36:43.000,263,10991959,13845,0,1726785402,12982.567203049992,55.89459563999844,53489.55956496001 2024-09-19,22:36:44.000,263,10991962,14045,0,1726785403,12982.600884599997,55.79590782000014,53489.61546192 2024-09-19,22:36:45.000,263,10991953,13765,0,1726785404,12982.600884599997,55.71836738999991,53489.59450056 2024-09-19,22:36:46.000,263,10991936,14045,0,1726785405,12982.614357220002,55.66197434999776,53489.5735392 2024-09-19,22:36:47.000,263,10991970,13845,0,1726785406,12982.607620909992,55.57738478999818,53489.61546192 2024-09-19,22:36:48.000,263,10992006,13965,0,1726785407,12982.621093529997,55.59853218000353,53489.5735392 2024-09-19,22:36:49.000,263,10991955,14085,0,1726785408,12982.668247699992,55.54918827000074,53489.587513440005 2024-09-19,22:36:50.000,263,10991972,14045,0,1726785409,12982.782764969998,55.5562374000001,53489.55257784 2024-09-19,22:36:51.000,263,10991939,13765,0,1726785410,12982.843391759998,55.53509001000202,53489.601487679996 2024-09-19,22:36:52.000,263,10991917,14085,0,1726785411,12982.930963789993,55.57033565999882,53489.60847480001 2024-09-19,22:36:53.000,263,10991938,14045,0,1726785412,12983.032008439994,55.57033565999882,53489.67834600001 2024-09-19,22:36:54.000,263,10991936,13925,0,1726785413,12983.099371539989,55.54918827000074,53489.69232024 2024-09-19,22:36:55.000,263,10991916,13965,0,1726785414,12983.22062511999,55.59148305000417,53489.7132816 2024-09-19,22:36:56.000,263,10991968,13845,0,1726785415,12983.314933459995,55.61263044000225,53489.76219144 2024-09-19,22:36:57.000,263,10991970,13925,0,1726785416,12983.36208762999,55.6690234800044,53489.77616568001 2024-09-19,22:36:58.000,263,10991971,13685,0,1726785417,12983.436187039995,55.71131826000055,53489.76917856 2024-09-19,22:36:59.000,263,10991925,13885,0,1726785418,12983.42945073,55.72541651999927,53489.853024000004 2024-09-19,22:37:00.000,263,10991941,14005,0,1726785419,12983.44965966,55.71131826000055,53489.83206264 2024-09-19,22:37:01.000,263,10991935,14125,0,1726785420,12983.415978109995,55.73246564999863,53489.86699824001 2024-09-19,22:37:02.000,263,10991929,14005,0,1726785421,12983.40250548999,55.73246564999863,53489.90892096 2024-09-19,22:37:03.000,263,10991981,14085,0,1726785422,12983.36208762999,55.77476043000206,53489.95084368 2024-09-19,22:37:04.000,263,10991976,13925,0,1726785423,12983.28798822,55.78180956000142,53490.01372776001 2024-09-19,22:37:05.000,263,10991936,14045,0,1726785424,12983.2071525,55.73951477999799,53489.98577928001 2024-09-19,22:37:06.000,263,10991938,13925,0,1726785425,12983.085898919999,55.753613040003984,53490.00674064 2024-09-19,22:37:07.000,263,10991925,14125,0,1726785426,12983.079162609989,55.71131826000055,53490.03468912001 2024-09-19,22:37:08.000,263,10991906,13925,0,1726785427,12982.937700099988,55.704269130001194,53490.01372776001 2024-09-19,22:37:09.000,263,10991889,14085,0,1726785428,12982.883809619998,55.683121740003116,53490.08359896001 2024-09-19,22:37:10.000,263,10991968,14005,0,1726785429,12982.782764969998,55.6690234800044,53490.090586080005 2024-09-19,22:37:11.000,263,10991927,13805,0,1726785430,12982.674984010002,55.61967957000161,53490.05565048 2024-09-19,22:37:12.000,263,10991928,13845,0,1726785431,12982.641302459997,55.61263044000225,53490.11154744001 2024-09-19,22:37:13.000,263,10991959,14325,0,1726785432,12982.560466739997,55.58443392000481,53490.08359896001 2024-09-19,22:37:14.000,263,10991894,14165,0,1726785433,12982.546994119992,55.61263044000225,53490.15347016001 2024-09-19,22:37:15.000,263,10991915,14325,0,1726785434,12982.472894710001,55.640826959999686,53490.14648304 2024-09-19,22:37:16.000,263,10991915,13965,0,1726785435,12982.479631019996,55.60558131000289,53490.11853456 2024-09-19,22:37:17.000,263,10991950,14045,0,1726785436,12982.439213159996,55.57738478999818,53490.15347016001 2024-09-19,22:37:18.000,263,10991953,14045,0,1726785437,12982.432476850001,55.59148305000417,53490.188405760004 2024-09-19,22:37:19.000,263,10991920,14245,0,1726785438,12982.445949469991,55.647876089999045,53490.25128984001 2024-09-19,22:37:20.000,263,10992003,13925,0,1726785439,12982.439213159996,55.647876089999045,53490.209367120005 2024-09-19,22:37:21.000,263,10991926,13925,0,1726785440,12982.3314322,55.6690234800044,53490.258276960005 2024-09-19,22:37:22.000,263,10991889,14085,0,1726785441,12982.277541719995,55.697220000001835,53490.307186800004 2024-09-19,22:37:23.000,263,10991984,13885,0,1726785442,12982.23038755,55.71836738999991,53490.32116104001 2024-09-19,22:37:24.000,263,10991940,14285,0,1726785443,12982.156288139995,55.78885869000078,53490.34910952001 2024-09-19,22:37:25.000,263,10991955,14045,0,1726785444,12982.12260658999,55.83820260000357,53490.36308376 2024-09-19,22:37:26.000,263,10991911,13845,0,1726785445,12982.04177086999,55.922792160003155,53490.33513528 2024-09-19,22:37:27.000,263,10991996,14045,0,1726785446,12981.96093514999,56.00033259000338,53490.39103224 2024-09-19,22:37:28.000,263,10991962,14045,0,1726785447,12981.880099429989,56.08492215000297,53490.425967840005 2024-09-19,22:37:29.000,263,10991976,13925,0,1726785448,12981.772318469993,56.12721692999912,53490.44692920001 2024-09-19,22:37:30.000,263,10991971,13805,0,1726785449,12981.664537509998,56.17656084000191,53490.425967840005 2024-09-19,22:37:31.000,263,10991947,13965,0,1726785450,12981.543283929997,56.24705214000278,53490.37007088001 2024-09-19,22:37:32.000,263,10991949,13805,0,1726785451,12981.415294040002,56.35278909000044,53490.39801936001 2024-09-19,22:37:33.000,263,10991954,13925,0,1726785452,12981.307513079992,56.38098560999788,53490.41898072001 2024-09-19,22:37:34.000,263,10991936,13765,0,1726785453,12981.166050569991,56.4726243000041,53490.425967840005 2024-09-19,22:37:35.000,263,10992013,14125,0,1726785454,12981.04479698999,56.514919080000254,53490.48885192001 2024-09-19,22:37:36.000,263,10991939,13805,0,1726785455,12980.91007079,56.5713121200024,53490.523787520004 2024-09-19,22:37:37.000,263,10992013,13805,0,1726785456,12980.755135659994,56.61360689999856,53490.50981328 2024-09-19,22:37:38.000,263,10991971,13925,0,1726785457,12980.586727909998,56.64180342000327,53490.50981328 2024-09-19,22:37:39.000,263,10991909,13765,0,1726785458,12980.431792779993,56.698196459998144,53490.551736 2024-09-19,22:37:40.000,263,10991962,13965,0,1726785459,12980.317275510002,56.677049070000066,53490.523787520004 2024-09-19,22:37:41.000,263,10991977,13925,0,1726785460,12980.115186210001,56.71229472000414,53490.57269736 2024-09-19,22:37:42.000,263,10991934,13805,0,1726785461,12979.980460009996,56.698196459998144,53490.544748880005 2024-09-19,22:37:43.000,263,10991987,14045,0,1726785462,12979.84573380999,56.740491240001575,53490.48885192001 2024-09-19,22:37:44.000,263,10991893,13925,0,1726785463,12979.71100761,56.747540370000934,53490.46789056001 2024-09-19,22:37:45.000,263,10991917,13765,0,1726785464,12979.63017189,56.789835150004365,53490.53776176001 2024-09-19,22:37:46.000,263,10991918,13925,0,1726785465,12979.515654619994,56.789835150004365,53490.495839040006 2024-09-19,22:37:47.000,263,10991943,13805,0,1726785466,12979.428082589999,56.78278601999773,53490.36308376 2024-09-19,22:37:48.000,263,10991941,13885,0,1726785467,12979.340510559989,56.78278601999773,53490.36308376 2024-09-19,22:37:49.000,263,10991961,13565,0,1726785468,12979.293356389993,56.8180316700018,53490.34910952001 2024-09-19,22:37:50.000,263,10991989,13885,0,1726785469,12979.252938529993,56.88147384000331,53490.34910952001 2024-09-19,22:37:51.000,263,10991924,14045,0,1726785470,12979.286620079998,56.916719490000105,53490.32116104001 2024-09-19,22:37:52.000,263,10991909,14085,0,1726785471,12979.293356389993,56.95196514000418,53490.37007088001 2024-09-19,22:37:53.000,263,10991953,13885,0,1726785472,12979.279883769988,57.00835817999905,53490.26526408 2024-09-19,22:37:54.000,263,10991954,13805,0,1726785473,12979.306829009998,57.11409513000399,53490.307186800004 2024-09-19,22:37:55.000,263,10991940,13885,0,1726785474,12979.293356389993,57.198684690003574,53490.32116104001 2024-09-19,22:37:56.000,263,10991913,13885,0,1726785475,12979.293356389993,57.22688121000101,53490.26526408 2024-09-19,22:37:57.000,263,10991929,13925,0,1726785476,12979.266411149998,57.36081468000339,53490.21635424 2024-09-19,22:37:58.000,263,10991975,13805,0,1726785477,12979.273147459993,57.431305980004254,53490.26526408 2024-09-19,22:37:59.000,263,10991907,14005,0,1726785478,12979.212520669993,57.51589554000384,53490.23032848001 2024-09-19,22:38:00.000,263,10991937,13805,0,1726785479,12979.205784359998,57.58638684000471,53490.18141864001 2024-09-19,22:38:01.000,263,10991951,14045,0,1726785480,12979.165366499998,57.63573075000022,53490.1674444 2024-09-19,22:38:02.000,263,10991918,13725,0,1726785481,12979.185575429998,57.727369439999165,53490.17443152 2024-09-19,22:38:03.000,263,10991992,13725,0,1726785482,12979.138421260002,57.840155520003464,53490.209367120005 2024-09-19,22:38:04.000,263,10991957,13765,0,1726785483,12979.111476019993,57.8683520400009,53490.14648304 2024-09-19,22:38:05.000,263,10991964,13925,0,1726785484,12979.084530779997,57.903597689997696,53490.14648304 2024-09-19,22:38:06.000,263,10991923,13965,0,1726785485,12979.064321849997,57.88245029999962,53490.10456032 2024-09-19,22:38:07.000,263,10991947,14005,0,1726785486,12978.990222439992,57.903597689997696,53490.21635424 2024-09-19,22:38:08.000,263,10991905,13965,0,1726785487,12978.983486129997,57.86130291000154,53490.19539288 2024-09-19,22:38:09.000,263,10991909,14085,0,1726785488,12978.916123030001,57.826057260004745,53490.1674444 2024-09-19,22:38:10.000,263,10991893,13885,0,1726785489,12978.902650409997,57.790811610000674,53490.090586080005 2024-09-19,22:38:11.000,263,10991922,13925,0,1726785490,12978.895914100001,57.76261509000324,53490.0975732 2024-09-19,22:38:12.000,263,10991953,14005,0,1726785491,12978.916123030001,57.64277987999958,53489.95084368 2024-09-19,22:38:13.000,263,10991938,13605,0,1726785492,12978.909386719992,57.62868162000086,53490.01372776001 2024-09-19,22:38:14.000,263,10991950,13885,0,1726785493,12978.889177789992,57.58638684000471,53490.027702 2024-09-19,22:38:15.000,263,10991917,13885,0,1726785494,12978.929595649992,57.544092060001276,53490.01372776001 2024-09-19,22:38:16.000,263,10991905,13725,0,1726785495,12978.943068269997,57.52999380000256,53490.020714880004 2024-09-19,22:38:17.000,263,10991938,13925,0,1726785496,12978.943068269997,57.48769901999913,53490.020714880004 2024-09-19,22:38:18.000,263,10991974,14085,0,1726785497,12979.050849229992,57.52999380000256,53489.992766400006 2024-09-19,22:38:19.000,263,10991897,13565,0,1726785498,12979.084530779997,57.47360076000041,53489.92988232 2024-09-19,22:38:20.000,263,10991921,14045,0,1726785499,12979.118212330002,57.494748149998486,53489.94385656001 2024-09-19,22:38:21.000,263,10991902,13805,0,1726785500,12979.199048050003,57.56523944999935,53489.86699824001 2024-09-19,22:38:22.000,263,10991894,13765,0,1726785501,12979.232729599993,57.58638684000471,53489.8879596 2024-09-19,22:38:23.000,263,10991888,13885,0,1726785502,12979.306829009998,57.64277987999958,53489.88097248 2024-09-19,22:38:24.000,263,10991949,13885,0,1726785503,12979.353983179994,57.69917292000173,53489.83904976 2024-09-19,22:38:25.000,263,10991936,13925,0,1726785504,12979.401137349989,57.720320309999806,53489.804114160004 2024-09-19,22:38:26.000,263,10991920,13885,0,1726785505,12979.448291519999,57.80490986999939,53489.7831528 2024-09-19,22:38:27.000,263,10991934,13725,0,1726785506,12979.448291519999,57.8683520400009,53489.76917856 2024-09-19,22:38:28.000,263,10991938,13845,0,1726785507,12979.448291519999,57.93179421000241,53489.83904976 2024-09-19,22:38:29.000,263,10991934,14285,0,1726785508,12979.434818899994,57.959990729999845,53489.76219144 2024-09-19,22:38:30.000,263,10991906,13765,0,1726785509,12979.475236759994,58.03048203000071,53489.76917856 2024-09-19,22:38:31.000,263,10991956,13885,0,1726785510,12979.475236759994,58.03048203000071,53489.77616568001 2024-09-19,22:38:32.000,263,10991920,13925,0,1726785511,12979.495445689994,58.07277681000414,53489.755204320005 2024-09-19,22:38:33.000,263,10991975,13965,0,1726785512,12979.475236759994,58.1150715900003,53489.755204320005 2024-09-19,22:38:34.000,263,10991933,14005,0,1726785513,12979.421346279989,58.143268109997734,53489.657384640006 2024-09-19,22:38:35.000,263,10991889,13965,0,1726785514,12979.428082589999,58.143268109997734,53489.657384640006 2024-09-19,22:38:36.000,263,10991891,13765,0,1726785515,12979.428082589999,58.15031724000437,53489.68533312 2024-09-19,22:38:37.000,263,10991899,13725,0,1726785516,12979.374192109994,58.15031724000437,53489.706294480005 2024-09-19,22:38:38.000,263,10991914,14005,0,1726785517,12979.347246869998,58.16441550000309,53489.67834600001 2024-09-19,22:38:39.000,263,10991921,13925,0,1726785518,12979.300092699988,58.17146463000245,53489.69232024 2024-09-19,22:38:40.000,263,10991897,13805,0,1726785519,12979.286620079998,58.227857670004596,53489.68533312 2024-09-19,22:38:41.000,263,10991943,14125,0,1726785520,12979.273147459993,58.234906800003955,53489.69232024 2024-09-19,22:38:42.000,263,10991899,13965,0,1726785521,12979.313565319993,58.27015245000075,53489.62943616001 2024-09-19,22:38:43.000,263,10991950,14125,0,1726785522,12979.252938529993,58.30539810000482,53489.657384640006 2024-09-19,22:38:44.000,263,10991934,13965,0,1726785523,12979.333774249993,58.28425070999947,53489.657384640006 2024-09-19,22:38:45.000,263,10991920,14085,0,1726785524,12979.407873659999,58.34064375000162,53489.69232024 2024-09-19,22:38:46.000,263,10991891,13765,0,1726785525,12979.434818899994,58.35474201000034,53489.62244904 2024-09-19,22:38:47.000,263,10991937,14245,0,1726785526,12979.495445689994,58.368840269999055,53489.62244904 2024-09-19,22:38:48.000,263,10991923,14085,0,1726785527,12979.535863549994,58.361791139999696,53489.56655208 2024-09-19,22:38:49.000,263,10991894,13845,0,1726785528,12979.596490339994,58.34064375000162,53489.55257784 2024-09-19,22:38:50.000,263,10991942,14045,0,1726785529,12979.63017189,58.418184180001845,53489.54559072 2024-09-19,22:38:51.000,263,10991968,14245,0,1726785530,12979.636908199995,58.48162635000335,53489.59450056 2024-09-19,22:38:52.000,263,10991924,14045,0,1726785531,12979.67058975,58.538019389998226,53489.56655208 2024-09-19,22:38:53.000,263,10991881,13845,0,1726785532,12979.70427129999,58.55916678000358,53489.52462936 2024-09-19,22:38:54.000,263,10991885,14085,0,1726785533,12979.677326059995,58.594412430000375,53489.58052632001 2024-09-19,22:38:55.000,263,10991901,13925,0,1726785534,12979.677326059995,58.62260894999781,53489.54559072 2024-09-19,22:38:56.000,263,10991924,13965,0,1726785535,12979.657117129995,58.69310024999868,53489.59450056 2024-09-19,22:38:57.000,263,10991881,13925,0,1726785536,12979.65038082,58.69310024999868,53489.61546192 2024-09-19,22:38:58.000,263,10991917,13925,0,1726785537,12979.60996296,58.72129677000339,53489.55956496001 2024-09-19,22:38:59.000,263,10991923,14165,0,1726785538,12979.576281409994,58.79883720000362,53489.59450056 2024-09-19,22:39:00.000,263,10991943,13725,0,1726785539,12979.529127239999,58.777689809998265,53489.53161648001 2024-09-19,22:39:01.000,263,10991907,14005,0,1726785540,12979.488709379999,58.85523023999849,53489.55257784 2024-09-19,22:39:02.000,263,10991891,13925,0,1726785541,12979.434818899994,58.89047589000256,53489.5735392 2024-09-19,22:39:03.000,263,10991877,13885,0,1726785542,12979.387664729999,58.95391806000407,53489.59450056 2024-09-19,22:39:04.000,263,10991914,14045,0,1726785543,12979.306829009998,58.95391806000407,53489.59450056 2024-09-19,22:39:05.000,263,10991909,14045,0,1726785544,12979.266411149998,58.996212840000226,53489.60847480001 2024-09-19,22:39:06.000,263,10991877,13925,0,1726785545,12979.178839120003,59.010311099998944,53489.56655208 2024-09-19,22:39:07.000,263,10991909,14085,0,1726785546,12979.124948639997,59.02440935999766,53489.55956496001 2024-09-19,22:39:08.000,263,10991920,13885,0,1726785547,12979.098003400002,59.03850762000366,53489.56655208 2024-09-19,22:39:09.000,263,10991870,14205,0,1726785548,12979.057585540002,58.996212840000226,53489.58052632001 2024-09-19,22:39:10.000,263,10991858,13885,0,1726785549,12979.050849229992,59.02440935999766,53489.538603600005 2024-09-19,22:39:11.000,263,10991908,14085,0,1726785550,12978.990222439992,58.96096719000343,53489.503668 2024-09-19,22:39:12.000,263,10991886,14245,0,1726785551,12978.976749820002,58.98211458000151,53489.52462936 2024-09-19,22:39:13.000,263,10991878,14125,0,1726785552,12978.902650409997,58.95391806000407,53489.468732400004 2024-09-19,22:39:14.000,263,10991846,13885,0,1726785553,12978.889177789992,58.92572153999936,53489.48270664001 2024-09-19,22:39:15.000,263,10991932,14165,0,1726785554,12978.815078380001,58.93277066999872,53489.45475816 2024-09-19,22:39:16.000,263,10991878,14405,0,1726785555,12978.821814689996,58.91867241,53489.52462936 2024-09-19,22:39:17.000,263,10991894,13845,0,1726785556,12978.821814689996,58.89752502000192,53489.51764224 2024-09-19,22:39:18.000,263,10991834,13845,0,1726785557,12978.801605759996,58.84113197999977,53489.468732400004 2024-09-19,22:39:19.000,263,10991902,14045,0,1726785558,12978.788133139991,58.834082850000414,53489.54559072 2024-09-19,22:39:20.000,263,10991947,13925,0,1726785559,12978.788133139991,58.7847389400049,53489.468732400004 2024-09-19,22:39:21.000,263,10991883,14045,0,1726785560,12978.781396829996,58.770640679998905,53489.54559072 2024-09-19,22:39:22.000,263,10991910,13725,0,1726785561,12978.788133139991,58.74244416000147,53489.54559072 2024-09-19,22:39:23.000,263,10991924,13925,0,1726785562,12978.848759929992,58.70719851000467,53489.3988612 2024-09-19,22:39:24.000,263,10991944,13965,0,1726785563,12978.842023619996,58.70719851000467,53489.48270664001 2024-09-19,22:39:25.000,263,10991935,13805,0,1726785564,12978.868968859992,58.71424764000403,53489.419822560005 2024-09-19,22:39:26.000,263,10991905,13805,0,1726785565,12978.848759929992,58.72129677000339,53489.468732400004 2024-09-19,22:39:27.000,263,10991920,13925,0,1726785566,12978.916123030001,58.79178807000426,53489.46174528001 2024-09-19,22:39:28.000,263,10991839,14165,0,1726785567,12978.956540890002,58.777689809998265,53489.433796799996 2024-09-19,22:39:29.000,263,10991923,13845,0,1726785568,12978.922859339997,58.827033720001054,53489.41283544001 2024-09-19,22:39:30.000,263,10991864,14005,0,1726785569,12978.943068269997,58.85523023999849,53489.39187408001 2024-09-19,22:39:31.000,263,10991885,13925,0,1726785570,12978.943068269997,58.90457415000128,53489.37789984 2024-09-19,22:39:32.000,263,10991909,14045,0,1726785571,12978.970013509992,58.90457415000128,53489.38488696 2024-09-19,22:39:33.000,263,10991902,13925,0,1726785572,12978.949804579992,58.89752502000192,53489.322002880006 2024-09-19,22:39:34.000,263,10991913,13885,0,1726785573,12978.976749820002,58.92572153999936,53489.31501576001 2024-09-19,22:39:35.000,263,10991924,14125,0,1726785574,12978.922859339997,58.98916371000087,53489.38488696 2024-09-19,22:39:36.000,263,10991862,13925,0,1726785575,12978.909386719992,58.996212840000226,53489.37789984 2024-09-19,22:39:37.000,263,10991923,14045,0,1726785576,12978.889177789992,58.96801632000279,53489.27309304001 2024-09-19,22:39:38.000,263,10991897,13565,0,1726785577,12978.842023619996,59.010311099998944,53489.37789984 2024-09-19,22:39:39.000,263,10991909,13845,0,1726785578,12978.801605759996,59.010311099998944,53489.35693848 2024-09-19,22:39:40.000,263,10991898,13845,0,1726785579,12978.794869450001,59.045556750003016,53489.37789984 2024-09-19,22:39:41.000,263,10991890,13685,0,1726785580,12978.75445159,59.052605880002375,53489.3988612 2024-09-19,22:39:42.000,263,10991926,13725,0,1726785581,12978.75445159,59.06670414000109,53489.3988612 2024-09-19,22:39:43.000,263,10991890,14045,0,1726785582,12978.73424266,59.0173602299983,53489.38488696 2024-09-19,22:39:44.000,263,10991936,13885,0,1726785583,12978.680352179996,58.996212840000226,53489.30802864 2024-09-19,22:39:45.000,263,10991901,13725,0,1726785584,12978.599516459995,58.96096719000343,53489.38488696 2024-09-19,22:39:46.000,263,10991881,13925,0,1726785585,12978.59278015,59.003261969999585,53489.31501576001 2024-09-19,22:39:47.000,263,10991950,13885,0,1726785586,12978.56583490999,58.93277066999872,53489.266105919996 2024-09-19,22:39:48.000,263,10991946,14045,0,1726785587,12978.538889669995,58.91867241,53489.322002880006 2024-09-19,22:39:49.000,263,10991931,13645,0,1726785588,12978.518680739995,58.89752502000192,53489.23815744 2024-09-19,22:39:50.000,263,10991906,14005,0,1726785589,12978.45131764,58.89752502000192,53489.23815744 2024-09-19,22:39:51.000,263,10991932,13845,0,1726785590,12978.39069085,58.91162328000064,53489.22418320001 2024-09-19,22:39:52.000,263,10991976,13845,0,1726785591,12978.35027299,58.876377630003844,53489.23815744 2024-09-19,22:39:53.000,263,10991850,13885,0,1726785592,12978.30311881999,58.869328500004485,53489.21020896 2024-09-19,22:39:54.000,263,10991819,14085,0,1726785593,12978.296382509994,58.834082850000414,53489.21719608 2024-09-19,22:39:55.000,263,10991863,14005,0,1726785594,12978.296382509994,58.84818110999913,53489.14033776 2024-09-19,22:39:56.000,263,10991948,13845,0,1726785595,12978.289646199999,58.84113197999977,53489.22418320001 2024-09-19,22:39:57.000,263,10991921,13965,0,1726785596,12978.28290988999,58.84818110999913,53489.084440800005 2024-09-19,22:39:58.000,263,10991883,13605,0,1726785597,12978.255964649994,58.869328500004485,53489.07745368001 2024-09-19,22:39:59.000,263,10991857,14245,0,1726785598,12978.289646199999,58.86227936999785,53489.084440800005 2024-09-19,22:40:00.000,263,10991908,13805,0,1726785599,12978.36374560999,58.90457415000128,53489.07745368001 2024-09-19,22:40:01.000,263,10991934,13885,0,1726785600,12978.37048192,58.85523023999849,53489.0495052 2024-09-19,22:40:02.000,263,10991996,14045,0,1726785601,12978.35027299,58.89752502000192,53489.04251808 2024-09-19,22:40:03.000,263,10991899,13925,0,1726785602,12978.40416346999,58.96801632000279,53489.035530960005 2024-09-19,22:40:04.000,263,10991877,13885,0,1726785603,12978.41089978,58.96096719000343,53489.02854384001 2024-09-19,22:40:05.000,263,10991878,13965,0,1726785604,12978.44458132999,58.93981979999808,53489.04251808 2024-09-19,22:40:06.000,263,10991959,14045,0,1726785605,12978.417636089995,58.93277066999872,53488.95867264001 2024-09-19,22:40:07.000,263,10991936,13965,0,1726785606,12978.437845019995,58.98211458000151,53488.97264688 2024-09-19,22:40:08.000,263,10991913,13925,0,1726785607,12978.44458132999,59.010311099998944,53488.97264688 2024-09-19,22:40:09.000,263,10991982,13925,0,1726785608,12978.43110871,59.003261969999585,53488.92373704 2024-09-19,22:40:10.000,263,10991952,13885,0,1726785609,12978.458053949995,58.98211458000151,53488.930724159996 2024-09-19,22:40:11.000,263,10991858,13845,0,1726785610,12978.41089978,59.052605880002375,53488.93771128001 2024-09-19,22:40:12.000,263,10991948,14245,0,1726785611,12978.40416346999,59.02440935999766,53488.90976280001 2024-09-19,22:40:13.000,263,10991891,13885,0,1726785612,12978.32332774999,59.052605880002375,53488.88181432 2024-09-19,22:40:14.000,263,10991950,14245,0,1726785613,12978.309855129999,59.010311099998944,53488.8748272 2024-09-19,22:40:15.000,263,10991909,14005,0,1726785614,12978.28290988999,58.98211458000151,53488.84687872 2024-09-19,22:40:16.000,263,10991941,14005,0,1726785615,12978.249228339999,58.93981979999808,53488.818930240006 2024-09-19,22:40:17.000,263,10991956,14245,0,1726785616,12978.181865239989,58.91867241,53488.818930240006 2024-09-19,22:40:18.000,263,10991898,14165,0,1726785617,12978.154919999994,58.869328500004485,53488.83290448 2024-09-19,22:40:19.000,263,10991942,14005,0,1726785618,12978.101029519989,58.812935460002336,53488.78399464 2024-09-19,22:40:20.000,263,10991921,14045,0,1726785619,12978.080820589988,58.70014937999804,53488.77002040001 2024-09-19,22:40:21.000,263,10991957,13965,0,1726785620,12978.006721179998,58.69310024999868,53488.78399464 2024-09-19,22:40:22.000,263,10991954,14085,0,1726785621,12978.026930109998,58.62965808000445,53488.79098176001 2024-09-19,22:40:23.000,263,10991864,13805,0,1726785622,12977.986512249998,58.601461559999734,53488.804956 2024-09-19,22:40:24.000,263,10991951,14085,0,1726785623,12977.973039629993,58.50982287000079,53488.74207192001 2024-09-19,22:40:25.000,263,10991947,14125,0,1726785624,12977.912412839993,58.52392112999951,53488.763033279996 2024-09-19,22:40:26.000,263,10991952,13965,0,1726785625,12977.912412839993,58.474577220003994,53488.79098176001 2024-09-19,22:40:27.000,263,10991916,14085,0,1726785626,12977.925885459998,58.43933156999992,53488.77002040001 2024-09-19,22:40:28.000,263,10991914,13805,0,1726785627,12977.871994979992,58.44638069999928,53488.74207192001 2024-09-19,22:40:29.000,263,10991950,14085,0,1726785628,12977.905676529997,58.460478959998,53488.75604616 2024-09-19,22:40:30.000,263,10991895,13925,0,1726785629,12977.858522360002,58.43933156999992,53488.70713632 2024-09-19,22:40:31.000,263,10991919,14005,0,1726785630,12977.871994979992,58.425233310001204,53488.700149200005 2024-09-19,22:40:32.000,263,10991905,13925,0,1726785631,12977.892203909993,58.43933156999992,53488.72111056001 2024-09-19,22:40:33.000,263,10991932,14125,0,1726785632,12977.892203909993,58.44638069999928,53488.700149200005 2024-09-19,22:40:34.000,263,10991883,13805,0,1726785633,12977.878731290002,58.45342982999864,53488.67220072001 2024-09-19,22:40:35.000,263,10991894,13885,0,1726785634,12977.912412839993,58.44638069999928,53488.68617496 2024-09-19,22:40:36.000,263,10991953,14245,0,1726785635,12977.959567010003,58.411135050002486,53488.651239360006 2024-09-19,22:40:37.000,263,10991906,13965,0,1726785636,12977.973039629993,58.411135050002486,53488.630278000004 2024-09-19,22:40:38.000,263,10991918,14125,0,1726785637,12978.067347969998,58.460478959998,53488.6652136 2024-09-19,22:40:39.000,263,10991952,13925,0,1726785638,12978.094293209993,58.44638069999928,53488.651239360006 2024-09-19,22:40:40.000,263,10991949,14085,0,1726785639,12978.121238449989,58.460478959998,53488.61630376 2024-09-19,22:40:41.000,263,10991934,13965,0,1726785640,12978.121238449989,58.45342982999864,53488.67220072001 2024-09-19,22:40:42.000,263,10991845,13885,0,1726785641,12978.188601549999,58.39703679000377,53488.62329088001 2024-09-19,22:40:43.000,263,10991919,14085,0,1726785642,12978.208810479999,58.38998766000441,53488.62329088001 2024-09-19,22:40:44.000,263,10991927,14085,0,1726785643,12978.202074169989,58.38998766000441,53488.67220072001 2024-09-19,22:40:45.000,263,10991931,13885,0,1726785644,12978.276173579994,58.35474201000034,53488.72809768 2024-09-19,22:40:46.000,263,10991876,14005,0,1726785645,12978.229019409999,58.34769288000098,53488.70713632 2024-09-19,22:40:47.000,263,10991962,14045,0,1726785646,12978.249228339999,58.33359462000226,53488.7350848 2024-09-19,22:40:48.000,263,10991903,13845,0,1726785647,12978.28290988999,58.368840269999055,53488.72111056001 2024-09-19,22:40:49.000,263,10991908,14005,0,1726785648,12978.289646199999,58.39703679000377,53488.75604616 2024-09-19,22:40:50.000,263,10991964,13885,0,1726785649,12978.316591439994,58.31949636000354,53488.79098176001 2024-09-19,22:40:51.000,263,10991965,14125,0,1726785650,12978.30311881999,58.34769288000098,53488.763033279996 2024-09-19,22:40:52.000,263,10991955,13885,0,1726785651,12978.296382509994,58.28425070999947,53488.82591736 2024-09-19,22:40:53.000,263,10991943,13965,0,1726785652,12978.30311881999,58.29129983999883,53488.83290448 2024-09-19,22:40:54.000,263,10991895,14365,0,1726785653,12978.30311881999,58.27720158000011,53488.797968880004 2024-09-19,22:40:55.000,263,10991941,13885,0,1726785654,12978.33006406,58.27720158000011,53488.797968880004 2024-09-19,22:40:56.000,263,10991950,14245,0,1726785655,12978.336800369994,58.27015245000075,53488.82591736 2024-09-19,22:40:57.000,263,10991937,14125,0,1726785656,12978.33006406,58.241955930003314,53488.84687872 2024-09-19,22:40:58.000,263,10991915,14005,0,1726785657,12978.41089978,58.26310332000139,53488.86085296001 2024-09-19,22:40:59.000,263,10991963,14085,0,1726785658,12978.39069085,58.234906800003955,53488.90976280001 2024-09-19,22:41:00.000,263,10991977,14005,0,1726785659,12978.45131764,58.20671027999924,53488.916749920005 2024-09-19,22:41:01.000,263,10991939,14245,0,1726785660,12978.46479025999,58.234906800003955,53488.95168552 2024-09-19,22:41:02.000,263,10991928,13965,0,1726785661,12978.52541704999,58.19966114999988,53488.9446984 2024-09-19,22:41:03.000,263,10991889,13925,0,1726785662,12978.599516459995,58.16441550000309,53488.97963400001 2024-09-19,22:41:04.000,263,10991927,14165,0,1726785663,12978.64667062999,58.185562890001165,53488.97963400001 2024-09-19,22:41:05.000,263,10991933,14085,0,1726785664,12978.727506349991,58.16441550000309,53488.95168552 2024-09-19,22:41:06.000,263,10991958,13885,0,1726785665,12978.794869450001,58.1150715900003,53489.06347944 2024-09-19,22:41:07.000,263,10991941,13925,0,1726785666,12978.855496240001,58.143268109997734,53489.07046656 2024-09-19,22:41:08.000,263,10991907,14085,0,1726785667,12978.909386719992,58.10097333000158,53489.035530960005 2024-09-19,22:41:09.000,263,10991976,13965,0,1726785668,12978.983486129997,58.05162941999879,53489.10540216001 2024-09-19,22:41:10.000,263,10991953,14165,0,1726785669,12979.064321849997,58.065727680004784,53489.14732488001 2024-09-19,22:41:11.000,263,10991977,14085,0,1726785670,12979.118212330002,58.016383770001994,53489.14732488001 2024-09-19,22:41:12.000,263,10991918,14125,0,1726785671,12979.145157569998,58.009334640002635,53489.17527336001 2024-09-19,22:41:13.000,263,10991901,14045,0,1726785672,12979.192311739993,58.002285510003276,53489.21719608 2024-09-19,22:41:14.000,263,10992016,14085,0,1726785673,12979.165366499998,57.959990729999845,53489.28706728 2024-09-19,22:41:15.000,263,10991906,13845,0,1726785674,12979.212520669993,57.98818725000456,53489.24514456001 2024-09-19,22:41:16.000,263,10991963,14165,0,1726785675,12979.259674839988,57.959990729999845,53489.266105919996 2024-09-19,22:41:17.000,263,10991912,14045,0,1726785676,12979.266411149998,57.952941600000486,53489.31501576001 2024-09-19,22:41:18.000,263,10991912,13845,0,1726785677,12979.300092699988,57.98113811999792,53489.32899 2024-09-19,22:41:19.000,263,10992001,13885,0,1726785678,12979.313565319993,57.98113811999792,53489.39187408001 2024-09-19,22:41:20.000,263,10991968,14125,0,1726785679,12979.340510559989,58.02343290000135,53489.42680968 2024-09-19,22:41:21.000,263,10991918,14125,0,1726785680,12979.313565319993,58.016383770001994,53489.44777104 2024-09-19,22:41:22.000,263,10991942,14205,0,1726785681,12979.347246869998,58.03048203000071,53489.51764224 2024-09-19,22:41:23.000,263,10991941,13885,0,1726785682,12979.374192109994,58.04458028999943,53489.5735392 2024-09-19,22:41:24.000,263,10991987,14045,0,1726785683,12979.428082589999,58.04458028999943,53489.5735392 2024-09-19,22:41:25.000,263,10991875,13885,0,1726785684,12979.455027829994,58.05162941999879,53489.59450056 2024-09-19,22:41:26.000,263,10991917,13925,0,1726785685,12979.488709379999,58.03753116000007,53489.61546192 2024-09-19,22:41:27.000,263,10991977,14045,0,1726785686,12979.508918309999,58.03048203000071,53489.65039752001 2024-09-19,22:41:28.000,263,10991929,13805,0,1726785687,12979.58301771999,58.05867854999815,53489.755204320005 2024-09-19,22:41:29.000,263,10991988,14125,0,1726785688,12979.616699269995,58.03753116000007,53489.706294480005 2024-09-19,22:41:30.000,263,10991955,13965,0,1726785689,12979.65038082,58.065727680004784,53489.72725584001 2024-09-19,22:41:31.000,263,10991952,14045,0,1726785690,12979.68406236999,58.03753116000007,53489.76219144 2024-09-19,22:41:32.000,263,10991960,14005,0,1726785691,12979.72448022999,58.07277681000414,53489.76917856 2024-09-19,22:41:33.000,263,10991922,13725,0,1726785692,12979.71100761,58.05162941999879,53489.825075520006 2024-09-19,22:41:34.000,263,10991973,13845,0,1726785693,12979.75142547,58.0798259400035,53489.873985360005 2024-09-19,22:41:35.000,263,10991945,13845,0,1726785694,12979.80531594999,58.10097333000158,53489.88097248 2024-09-19,22:41:36.000,263,10991975,13925,0,1726785695,12979.86594273999,58.12212071999966,53489.922895200005 2024-09-19,22:41:37.000,263,10991935,14045,0,1726785696,12979.899624289996,58.15736637000373,53489.93686944 2024-09-19,22:41:38.000,263,10991923,14125,0,1726785697,12979.960251079996,58.143268109997734,53490.027702 2024-09-19,22:41:39.000,263,10991947,13965,0,1726785698,12979.980460009996,58.15736637000373,53490.04866336 2024-09-19,22:41:40.000,263,10991961,13765,0,1726785699,12979.987196319991,58.1150715900003,53490.08359896001 2024-09-19,22:41:41.000,263,10991997,13885,0,1726785700,12979.987196319991,58.136218979998375,53490.13250880001 2024-09-19,22:41:42.000,263,10991986,13885,0,1726785701,12979.987196319991,58.185562890001165,53490.10456032 2024-09-19,22:41:43.000,263,10991995,13845,0,1726785702,12979.980460009996,58.16441550000309,53490.13250880001 2024-09-19,22:41:44.000,263,10991929,14125,0,1726785703,12979.960251079996,58.136218979998375,53490.18141864001 2024-09-19,22:41:45.000,263,10991890,13965,0,1726785704,12979.980460009996,58.15031724000437,53490.20238000001 2024-09-19,22:41:46.000,263,10991964,14165,0,1726785705,12979.966987389991,58.16441550000309,53490.258276960005 2024-09-19,22:41:47.000,263,10991908,13885,0,1726785706,12979.960251079996,58.227857670004596,53490.328148160006 2024-09-19,22:41:48.000,263,10991942,14205,0,1726785707,12979.966987389991,58.20671027999924,53490.356096640004 2024-09-19,22:41:49.000,263,10991961,14045,0,1726785708,12979.95351477,58.192612020000524,53490.34910952001 2024-09-19,22:41:50.000,263,10991880,13965,0,1726785709,12979.95351477,58.24900506000267,53490.38404512 2024-09-19,22:41:51.000,263,10991927,14205,0,1726785710,12979.90636059999,58.227857670004596,53490.425967840005 2024-09-19,22:41:52.000,263,10991925,14085,0,1726785711,12979.879415359996,58.29129983999883,53490.45391632 2024-09-19,22:41:53.000,263,10991913,14045,0,1726785712,12979.87267905,58.34064375000162,53490.474877680004 2024-09-19,22:41:54.000,263,10991904,14005,0,1726785713,12979.859206429996,58.29129983999883,53490.523787520004 2024-09-19,22:41:55.000,263,10991898,13925,0,1726785714,12979.83226119,58.34769288000098,53490.53077464 2024-09-19,22:41:56.000,263,10991915,13845,0,1726785715,12979.83226119,58.34769288000098,53490.593658720005 2024-09-19,22:41:57.000,263,10991930,14005,0,1726785716,12979.79184333,58.35474201000034,53490.60064584 2024-09-19,22:41:58.000,263,10991943,13965,0,1726785717,12979.778370709995,58.38293852999777,53490.57968448 2024-09-19,22:41:59.000,263,10991972,13765,0,1726785718,12979.72448022999,58.38293852999777,53490.663529920006 2024-09-19,22:42:00.000,263,10991873,14125,0,1726785719,12979.7716344,58.418184180001845,53490.70545264001 2024-09-19,22:42:01.000,263,10991931,14045,0,1726785720,12979.74468915999,58.38293852999777,53490.70545264001 2024-09-19,22:42:02.000,263,10991897,14005,0,1726785721,12979.70427129999,58.375889399998414,53490.69846552 2024-09-19,22:42:03.000,263,10991863,13765,0,1726785722,12979.72448022999,58.375889399998414,53490.712439760006 2024-09-19,22:42:04.000,263,10991958,14005,0,1726785723,12979.737952849995,58.38998766000441,53490.78231096001 2024-09-19,22:42:05.000,263,10991913,14045,0,1726785724,12979.697534989995,58.38293852999777,53490.859169280004 2024-09-19,22:42:06.000,263,10991898,14005,0,1726785725,12979.697534989995,58.418184180001845,53490.82423368001 2024-09-19,22:42:07.000,263,10991873,13845,0,1726785726,12979.73121654,58.43228244000056,53490.8661564 2024-09-19,22:42:08.000,263,10991917,13765,0,1726785727,12979.71100761,58.43228244000056,53490.90109200001 2024-09-19,22:42:09.000,263,10991893,13725,0,1726785728,12979.69079868,58.45342982999864,53490.89410488 2024-09-19,22:42:10.000,263,10991885,13965,0,1726785729,12979.71100761,58.43933156999992,53490.90109200001 2024-09-19,22:42:11.000,263,10991876,13805,0,1726785730,12979.657117129995,58.460478959998,53490.95698896 2024-09-19,22:42:12.000,263,10991961,13765,0,1726785731,12979.5695451,58.48162635000335,53490.94301472 2024-09-19,22:42:13.000,263,10991872,14005,0,1726785732,12979.56280878999,58.52392112999951,53490.99192456001 2024-09-19,22:42:14.000,263,10991908,13845,0,1726785733,12979.508918309999,58.53097025999887,53490.998911680006 2024-09-19,22:42:15.000,263,10991926,13925,0,1726785734,12979.455027829994,58.56621591000294,53491.07577 2024-09-19,22:42:16.000,263,10991865,13685,0,1726785735,12979.401137349989,58.587363300001016,53491.06179576 2024-09-19,22:42:17.000,263,10991844,14165,0,1726785736,12979.374192109994,58.62260894999781,53491.08275712 2024-09-19,22:42:18.000,263,10991915,13925,0,1726785737,12979.273147459993,58.65785460000188,53491.04083440001 2024-09-19,22:42:19.000,263,10991881,13805,0,1726785738,12979.225993289998,58.6719528600006,53491.08275712 2024-09-19,22:42:20.000,263,10991833,13965,0,1726785739,12979.246202219998,58.71424764000403,53491.07577 2024-09-19,22:42:21.000,263,10991867,13965,0,1726785740,12979.192311739993,58.73539503000211,53491.08275712 2024-09-19,22:42:22.000,263,10991944,14005,0,1726785741,12979.205784359998,58.770640679998905,53491.096731360005 2024-09-19,22:42:23.000,263,10991878,13885,0,1726785742,12979.212520669993,58.72129677000339,53491.15262832 2024-09-19,22:42:24.000,263,10991900,13925,0,1726785743,12979.192311739993,58.777689809998265,53491.12467984 2024-09-19,22:42:25.000,263,10991910,13965,0,1726785744,12979.178839120003,58.74244416000147,53491.13865408001 2024-09-19,22:42:26.000,263,10991904,13965,0,1726785745,12979.151893879993,58.770640679998905,53491.13865408001 2024-09-19,22:42:27.000,263,10991919,14005,0,1726785746,12979.138421260002,58.74244416000147,53491.1107056 2024-09-19,22:42:28.000,263,10991897,13805,0,1726785747,12979.151893879993,58.73539503000211,53491.166602560006 2024-09-19,22:42:29.000,263,10991938,13845,0,1726785748,12979.124948639997,58.75654242000019,53491.18756392001 2024-09-19,22:42:30.000,263,10991893,13925,0,1726785749,12979.118212330002,58.72834590000275,53491.20852528001 2024-09-19,22:42:31.000,263,10991907,13965,0,1726785750,12979.111476019993,58.72129677000339,53491.20153816 2024-09-19,22:42:32.000,263,10991910,13925,0,1726785751,12979.057585540002,58.72834590000275,53491.22249952 2024-09-19,22:42:33.000,263,10991914,13765,0,1726785752,12979.030640299992,58.72834590000275,53491.18756392001 2024-09-19,22:42:34.000,263,10991939,14045,0,1726785753,12979.017167680002,58.763591549999546,53491.215512400006 2024-09-19,22:42:35.000,263,10991919,13765,0,1726785754,12979.003695059997,58.79883720000362,53491.22249952 2024-09-19,22:42:36.000,263,10991904,13965,0,1726785755,12978.963277199997,58.827033720001054,53491.27140936 2024-09-19,22:42:37.000,263,10991938,13885,0,1726785756,12978.976749820002,58.85523023999849,53491.27140936 2024-09-19,22:42:38.000,263,10991926,13965,0,1726785757,12978.922859339997,58.91162328000064,53491.264422240005 2024-09-19,22:42:39.000,263,10991846,14245,0,1726785758,12978.848759929992,58.93981979999808,53491.22249952 2024-09-19,22:42:40.000,263,10991831,14085,0,1726785759,12978.868968859992,58.97506545000215,53491.30634496001 2024-09-19,22:42:41.000,263,10991910,14165,0,1726785760,12978.835287310001,59.052605880002375,53491.24346088 2024-09-19,22:42:42.000,263,10991900,13885,0,1726785761,12978.794869450001,59.09490065999853,53491.23647376001 2024-09-19,22:42:43.000,263,10991887,14045,0,1726785762,12978.821814689996,59.1301463100026,53491.24346088 2024-09-19,22:42:44.000,263,10991872,13965,0,1726785763,12978.788133139991,59.228834130000905,53491.25743512001 2024-09-19,22:42:45.000,263,10991898,13845,0,1726785764,12978.801605759996,59.271128910004336,53491.27839648 2024-09-19,22:42:46.000,263,10991924,14205,0,1726785765,12978.77466052,59.29227630000241,53491.250448 2024-09-19,22:42:47.000,263,10991865,13885,0,1726785766,12978.835287310001,59.35571847000392,53491.250448 2024-09-19,22:42:48.000,263,10991931,14285,0,1726785767,12978.794869450001,59.35571847000392,53491.29237072 2024-09-19,22:42:49.000,263,10991885,13965,0,1726785768,12978.828550999991,59.461455420001585,53491.28538360001 2024-09-19,22:42:50.000,263,10991926,14005,0,1726785769,12978.855496240001,59.48260280999966,53491.24346088 2024-09-19,22:42:51.000,263,10991916,13885,0,1726785770,12978.882441479996,59.4755536800003,53491.25743512001 2024-09-19,22:42:52.000,263,10991925,14085,0,1726785771,12978.949804579992,59.447357160002866,53491.23647376001 2024-09-19,22:42:53.000,263,10991858,13845,0,1726785772,12978.956540890002,59.412111509998795,53491.27140936 2024-09-19,22:42:54.000,263,10991920,14165,0,1726785773,12978.956540890002,59.447357160002866,53491.22948664 2024-09-19,22:42:55.000,263,10991871,13965,0,1726785774,12978.976749820002,59.468504550000944,53491.25743512001 2024-09-19,22:42:56.000,263,10991861,14245,0,1726785775,12978.956540890002,59.49670106999838,53491.22249952 2024-09-19,22:42:57.000,263,10991899,14085,0,1726785776,12978.996958750002,59.48260280999966,53491.30634496001 2024-09-19,22:42:58.000,263,10991949,13885,0,1726785777,12978.970013509992,59.50375019999774,53491.250448 2024-09-19,22:42:59.000,263,10991937,13925,0,1726785778,12978.936331960002,59.53194672000245,53491.25743512001 2024-09-19,22:43:00.000,263,10991893,13965,0,1726785779,12978.990222439992,59.56014323999989,53491.22249952 2024-09-19,22:43:01.000,263,10991930,13965,0,1726785780,12978.949804579992,59.56014323999989,53491.250448 2024-09-19,22:43:02.000,263,10991885,14165,0,1726785781,12978.996958750002,59.60243802000332,53491.194551040004 2024-09-19,22:43:03.000,263,10991926,14125,0,1726785782,12978.983486129997,59.637683670000115,53491.1805768 2024-09-19,22:43:04.000,263,10991901,14205,0,1726785783,12978.996958750002,59.687027580002905,53491.20153816 2024-09-19,22:43:05.000,263,10991923,13885,0,1726785784,12979.057585540002,59.71522410000034,53491.17358968 2024-09-19,22:43:06.000,263,10991861,13965,0,1726785785,12979.064321849997,59.78571540000121,53491.145641200004 2024-09-19,22:43:07.000,263,10991883,13925,0,1726785786,12979.138421260002,59.79276453000057,53491.22948664 2024-09-19,22:43:08.000,263,10991897,14005,0,1726785787,12979.178839120003,59.813911919998645,53491.17358968 2024-09-19,22:43:09.000,263,10991876,14045,0,1726785788,12979.259674839988,59.863255830001435,53491.145641200004 2024-09-19,22:43:10.000,263,10991881,14085,0,1726785789,12979.279883769988,59.95489452000038,53491.20153816 2024-09-19,22:43:11.000,263,10991899,14125,0,1726785790,12979.327037939998,59.94784539000102,53491.20852528001 2024-09-19,22:43:12.000,263,10991952,14005,0,1726785791,12979.353983179994,60.00423843000317,53491.1805768 2024-09-19,22:43:13.000,263,10991942,14165,0,1726785792,12979.380928419989,60.039484079999966,53491.20153816 2024-09-19,22:43:14.000,263,10991892,14005,0,1726785793,12979.421346279989,60.07472973000404,53491.20153816 2024-09-19,22:43:15.000,263,10991940,14165,0,1726785794,12979.428082589999,60.102926250001474,53491.13166696 2024-09-19,22:43:16.000,263,10991923,14205,0,1726785795,12979.448291519999,60.19456494000042,53491.15961544001 2024-09-19,22:43:17.000,263,10991866,14125,0,1726785796,12979.488709379999,60.17341755000234,53491.17358968 2024-09-19,22:43:18.000,263,10991919,14365,0,1726785797,12979.50218199999,60.23685972000385,53491.15961544001 2024-09-19,22:43:19.000,263,10991922,14245,0,1726785798,12979.508918309999,60.279154500000004,53491.15961544001 2024-09-19,22:43:20.000,263,10991933,13925,0,1726785799,12979.488709379999,60.34259667000151,53491.1107056 2024-09-19,22:43:21.000,263,10991948,13965,0,1726785800,12979.515654619994,60.38489144999767,53491.096731360005 2024-09-19,22:43:22.000,263,10991854,14245,0,1726785801,12979.52239092999,60.4271862300011,53491.08974424001 2024-09-19,22:43:23.000,263,10991951,14205,0,1726785802,12979.54259985999,60.455382749998535,53491.06179576 2024-09-19,22:43:24.000,263,10991949,13965,0,1726785803,12979.52239092999,60.47653014000389,53491.08974424001 2024-09-19,22:43:25.000,263,10991887,13845,0,1726785804,12979.52239092999,60.561119700003474,53491.07577 2024-09-19,22:43:26.000,263,10991933,13965,0,1726785805,12979.508918309999,60.57521796000219,53491.10371848 2024-09-19,22:43:27.000,263,10991903,14085,0,1726785806,12979.52239092999,60.624561869997706,53491.047821520006 2024-09-19,22:43:28.000,263,10991940,14125,0,1726785807,12979.529127239999,60.624561869997706,53491.026860160004 2024-09-19,22:43:29.000,263,10991955,14165,0,1726785808,12979.556072479994,60.680954909999855,53490.97096320001 2024-09-19,22:43:30.000,263,10991933,14245,0,1726785809,12979.54259985999,60.70210229999793,53490.977950320004 2024-09-19,22:43:31.000,263,10991877,14005,0,1726785810,12979.576281409994,60.730298820002645,53490.97096320001 2024-09-19,22:43:32.000,263,10991967,14005,0,1726785811,12979.60996296,60.737347950002004,53490.95698896 2024-09-19,22:43:33.000,263,10991912,14085,0,1726785812,12979.60996296,60.737347950002004,53490.89410488 2024-09-19,22:43:34.000,263,10991951,14085,0,1726785813,12979.60996296,60.737347950002004,53490.88711776 2024-09-19,22:43:35.000,263,10991931,13925,0,1726785814,12979.65038082,60.723249690003286,53490.8661564 2024-09-19,22:43:36.000,263,10991919,14205,0,1726785815,12979.677326059995,60.70915143000457,53490.88711776 2024-09-19,22:43:37.000,263,10991897,13925,0,1726785816,12979.677326059995,60.71620056000393,53490.87314352001 2024-09-19,22:43:38.000,263,10991870,13885,0,1726785817,12979.64364450999,60.64570926000306,53490.859169280004 2024-09-19,22:43:39.000,263,10991919,14005,0,1726785818,12979.68406236999,60.63161100000434,53490.859169280004 2024-09-19,22:43:40.000,263,10991935,13885,0,1726785819,12979.65038082,60.60341447999963,53490.87314352001 2024-09-19,22:43:41.000,263,10991895,14085,0,1726785820,12979.657117129995,60.57521796000219,53490.880130640006 2024-09-19,22:43:42.000,263,10991880,14085,0,1726785821,12979.535863549994,60.61046360999899,53490.78929808 2024-09-19,22:43:43.000,263,10991916,13845,0,1726785822,12979.556072479994,60.58226709000155,53490.88711776 2024-09-19,22:43:44.000,263,10991895,14085,0,1726785823,12979.56280878999,60.57521796000219,53490.7962852 2024-09-19,22:43:45.000,263,10991929,13765,0,1726785824,12979.556072479994,60.59636535000027,53490.75436248001 2024-09-19,22:43:46.000,263,10991924,13845,0,1726785825,12979.556072479994,60.66685665000114,53490.74737536 2024-09-19,22:43:47.000,263,10991899,13885,0,1726785826,12979.60322664999,60.69505316999857,53490.77532384 2024-09-19,22:43:48.000,263,10991899,13925,0,1726785827,12979.60996296,60.71620056000393,53490.75436248001 2024-09-19,22:43:49.000,263,10991912,14005,0,1726785828,12979.657117129995,60.77964272999816,53490.712439760006 2024-09-19,22:43:50.000,263,10991878,14165,0,1726785829,12979.70427129999,60.81488838000223,53490.663529920006 2024-09-19,22:43:51.000,263,10991925,14045,0,1726785830,12979.76489808999,60.87833055000374,53490.67051704 2024-09-19,22:43:52.000,263,10991879,14165,0,1726785831,12979.79184333,60.948821850004606,53490.68449128001 2024-09-19,22:43:53.000,263,10991924,13925,0,1726785832,12979.84573380999,60.99111663000076,53490.6216072 2024-09-19,22:43:54.000,263,10991873,14205,0,1726785833,12979.919833219996,61.00521488999948,53490.65654280001 2024-09-19,22:43:55.000,263,10991910,14045,0,1726785834,12979.9737237,61.04046054000355,53490.64955568 2024-09-19,22:43:56.000,263,10991879,14085,0,1726785835,12979.987196319991,61.04046054000355,53490.663529920006 2024-09-19,22:43:57.000,263,10991939,14045,0,1726785836,12980.014141560001,61.06865706000099,53490.663529920006 2024-09-19,22:43:58.000,263,10991953,14045,0,1726785837,12980.041086799996,61.075706190000346,53490.61462008001 2024-09-19,22:43:59.000,263,10991893,14085,0,1726785838,12980.061295729996,61.089804449999065,53490.663529920006 2024-09-19,22:44:00.000,263,10991945,13925,0,1726785839,12980.034350490001,61.04046054000355,53490.56571024001 2024-09-19,22:44:01.000,263,10991907,13885,0,1726785840,12980.000668939996,61.0193131499982,53490.55872312 2024-09-19,22:44:02.000,263,10991917,14205,0,1726785841,12979.993932630001,61.03341141000419,53490.63558144001 2024-09-19,22:44:03.000,263,10991937,13965,0,1726785842,12979.93330584,60.96996924000268,53490.56571024001 2024-09-19,22:44:04.000,263,10991963,13885,0,1726785843,12979.926569529991,61.01226401999884,53490.65654280001 2024-09-19,22:44:05.000,263,10991931,14165,0,1726785844,12979.926569529991,61.03341141000419,53490.593658720005 2024-09-19,22:44:06.000,263,10991914,13925,0,1726785845,12979.88615166999,61.0193131499982,53490.55872312 2024-09-19,22:44:07.000,263,10991915,14165,0,1726785846,12979.879415359996,60.99816576000012,53490.57968448 2024-09-19,22:44:08.000,263,10991938,13925,0,1726785847,12979.83226119,60.99816576000012,53490.6216072 2024-09-19,22:44:09.000,263,10991928,13925,0,1726785848,12979.859206429996,60.97701837000204,53490.53077464 2024-09-19,22:44:10.000,263,10991917,13965,0,1726785849,12979.85247012,61.04046054000355,53490.544748880005 2024-09-19,22:44:11.000,263,10991883,13925,0,1726785850,12979.838997499995,61.04046054000355,53490.474877680004 2024-09-19,22:44:12.000,263,10991885,13725,0,1726785851,12979.87267905,61.01226401999884,53490.474877680004 2024-09-19,22:44:13.000,263,10991932,13725,0,1726785852,12979.859206429996,61.06865706000099,53490.46789056001 2024-09-19,22:44:14.000,263,10991968,13845,0,1726785853,12979.946778459991,61.11095184000442,53490.50282616 2024-09-19,22:44:15.000,263,10991979,13805,0,1726785854,12979.91309691,61.125050100003136,53490.45391632 2024-09-19,22:44:16.000,263,10991973,13925,0,1726785855,12979.93330584,61.15324662000057,53490.4119936 2024-09-19,22:44:17.000,263,10991939,13805,0,1726785856,12979.95351477,61.195541400004004,53490.37007088001 2024-09-19,22:44:18.000,263,10991912,13965,0,1726785857,12979.946778459991,61.21668879000208,53490.37007088001 2024-09-19,22:44:19.000,263,10991894,13925,0,1726785858,12979.919833219996,61.25193443999888,53490.34910952001 2024-09-19,22:44:20.000,263,10991939,13925,0,1726785859,12979.980460009996,61.20963966000272,53490.377058000005 2024-09-19,22:44:21.000,263,10991936,14245,0,1726785860,12979.919833219996,61.21668879000208,53490.36308376 2024-09-19,22:44:22.000,263,10991946,13965,0,1726785861,12979.90636059999,61.24488530999952,53490.33513528 2024-09-19,22:44:23.000,263,10991937,13925,0,1726785862,12979.899624289996,61.25193443999888,53490.3421224 2024-09-19,22:44:24.000,263,10991928,13565,0,1726785863,12979.84573380999,61.25193443999888,53490.356096640004 2024-09-19,22:44:25.000,263,10991909,14085,0,1726785864,12979.75142547,61.23783618000016,53490.307186800004 2024-09-19,22:44:26.000,263,10991938,13925,0,1726785865,12979.71100761,61.22373792000144,53490.30019968001 2024-09-19,22:44:27.000,263,10991973,13765,0,1726785866,12979.64364450999,61.18144313999801,53490.23032848001 2024-09-19,22:44:28.000,263,10991912,13925,0,1726785867,12979.5695451,61.16734487999929,53490.28622544 2024-09-19,22:44:29.000,263,10991929,13565,0,1726785868,12979.54259985999,61.16734487999929,53490.209367120005 2024-09-19,22:44:30.000,263,10991976,13725,0,1726785869,12979.46176413999,61.11800097000378,53490.21635424 2024-09-19,22:44:31.000,263,10991921,14165,0,1726785870,12979.441555209989,61.146197490001214,53490.14648304 2024-09-19,22:44:32.000,263,10991884,14165,0,1726785871,12979.434818899994,61.132099230002495,53490.14648304 2024-09-19,22:44:33.000,263,10991966,13885,0,1726785872,12979.407873659999,61.139148360001855,53490.06962472 2024-09-19,22:44:34.000,263,10991943,13845,0,1726785873,12979.414609969994,61.146197490001214,53490.00674064 2024-09-19,22:44:35.000,263,10991913,13885,0,1726785874,12979.407873659999,61.195541400004004,53489.93686944 2024-09-19,22:44:36.000,263,10991909,14245,0,1726785875,12979.421346279989,61.2307870500008,53489.922895200005 2024-09-19,22:44:37.000,263,10991911,13965,0,1726785876,12979.414609969994,61.188492270004645,53489.90892096 2024-09-19,22:44:38.000,263,10991926,13805,0,1726785877,12979.475236759994,61.24488530999952,53489.90892096 2024-09-19,22:44:39.000,263,10991952,13805,0,1726785878,12979.475236759994,61.22373792000144,53489.8879596 2024-09-19,22:44:40.000,263,10991925,13885,0,1726785879,12979.54933617,61.21668879000208,53489.825075520006 2024-09-19,22:44:41.000,263,10991921,13845,0,1726785880,12979.5695451,61.22373792000144,53489.755204320005 2024-09-19,22:44:42.000,263,10991948,14045,0,1726785881,12979.596490339994,61.22373792000144,53489.755204320005 2024-09-19,22:44:43.000,263,10991939,13845,0,1726785882,12979.636908199995,61.17439400999865,53489.74821720001 2024-09-19,22:44:44.000,263,10991929,13805,0,1726785883,12979.60996296,61.075706190000346,53489.657384640006 2024-09-19,22:44:45.000,263,10991934,14005,0,1726785884,12979.636908199995,61.075706190000346,53489.7132816 2024-09-19,22:44:46.000,263,10991941,14005,0,1726785885,12979.66385343999,61.05455880000227,53489.67135888 2024-09-19,22:44:47.000,263,10991918,13885,0,1726785886,12979.66385343999,61.02636228000483,53489.66437176 2024-09-19,22:44:48.000,263,10991928,13885,0,1726785887,12979.66385343999,60.9840675000014,53489.636423280004 2024-09-19,22:44:49.000,263,10991912,13805,0,1726785888,12979.65038082,60.92062532999989,53489.601487679996 2024-09-19,22:44:50.000,263,10991928,14005,0,1726785889,12979.66385343999,60.864232289997744,53489.58052632001 2024-09-19,22:44:51.000,263,10991925,14125,0,1726785890,12979.657117129995,60.81488838000223,53489.61546192 2024-09-19,22:44:52.000,263,10991920,14005,0,1726785891,12979.68406236999,60.74439708000136,53489.56655208 2024-09-19,22:44:53.000,263,10991906,13805,0,1726785892,12979.70427129999,60.69505316999857,53489.54559072 2024-09-19,22:44:54.000,263,10991904,13845,0,1726785893,12979.69079868,60.65275839000242,53489.49668088 2024-09-19,22:44:55.000,263,10991890,14005,0,1726785894,12979.717743919995,60.57521796000219,53489.468732400004 2024-09-19,22:44:56.000,263,10991895,13925,0,1726785895,12979.737952849995,60.554070570004114,53489.46174528001 2024-09-19,22:44:57.000,263,10991865,14045,0,1726785896,12979.778370709995,60.5258740499994,53489.433796799996 2024-09-19,22:44:58.000,263,10991906,14045,0,1726785897,12979.859206429996,60.462431879997894,53489.39187408001 2024-09-19,22:44:59.000,263,10991948,14165,0,1726785898,12979.919833219996,60.46948101000453,53489.45475816 2024-09-19,22:45:00.000,263,10991940,13845,0,1726785899,12979.980460009996,60.40603884000302,53489.38488696 2024-09-19,22:45:01.000,263,10991934,13725,0,1726785900,12980.101713589997,60.43423536000046,53489.34995136 2024-09-19,22:45:02.000,263,10991910,13925,0,1726785901,12980.216230860002,60.41308797000238,53489.38488696 2024-09-19,22:45:03.000,263,10991918,14245,0,1726785902,12980.303802889997,60.4271862300011,53489.38488696 2024-09-19,22:45:04.000,263,10991930,14085,0,1726785903,12980.391374919993,60.455382749998535,53489.34995136 2024-09-19,22:45:05.000,263,10991939,13885,0,1726785904,12980.485683259998,60.455382749998535,53489.39187408001 2024-09-19,22:45:06.000,263,10991907,14005,0,1726785905,12980.559782669989,60.42013710000174,53489.419822560005 2024-09-19,22:45:07.000,263,10991945,14085,0,1726785906,12980.593464219994,60.4271862300011,53489.38488696 2024-09-19,22:45:08.000,263,10991939,14125,0,1726785907,12980.694508869994,60.4271862300011,53489.34995136 2024-09-19,22:45:09.000,263,10991969,13965,0,1726785908,12980.76860828,60.41308797000238,53489.33597712 2024-09-19,22:45:10.000,263,10991888,13965,0,1726785909,12980.755135659994,60.39898971000366,53489.36392560001 2024-09-19,22:45:11.000,263,10991881,14085,0,1726785910,12980.80228982999,60.34964580000087,53489.36392560001 2024-09-19,22:45:12.000,263,10991895,14205,0,1726785911,12980.82249875999,60.328498410002794,53489.31501576001 2024-09-19,22:45:13.000,263,10991933,14205,0,1726785912,12980.78881721,60.265056240001286,53489.36392560001 2024-09-19,22:45:14.000,263,10991924,14205,0,1726785913,12980.775344589994,60.22981059000449,53489.322002880006 2024-09-19,22:45:15.000,263,10991973,14205,0,1726785914,12980.775344589994,60.17341755000234,53489.27309304001 2024-09-19,22:45:16.000,263,10991932,14245,0,1726785915,12980.76187196999,60.13817189999827,53489.322002880006 2024-09-19,22:45:17.000,263,10991987,14085,0,1726785916,12980.728190419999,60.10997538000083,53489.31501576001 2024-09-19,22:45:18.000,263,10991949,13925,0,1726785917,12980.728190419999,60.081778860003396,53489.3988612 2024-09-19,22:45:19.000,263,10991925,14245,0,1726785918,12980.714717799994,60.039484079999966,53489.45475816 2024-09-19,22:45:20.000,263,10991892,14045,0,1726785919,12980.68103624999,60.03243495000061,53489.370912720005 2024-09-19,22:45:21.000,263,10991937,14125,0,1726785920,12980.70124517999,59.99014017000445,53489.35693848 2024-09-19,22:45:22.000,263,10991962,13885,0,1726785921,12980.714717799994,59.98309103999782,53489.28008016 2024-09-19,22:45:23.000,263,10991867,14165,0,1726785922,12980.72145410999,59.94784539000102,53489.370912720005 2024-09-19,22:45:24.000,263,10991944,13565,0,1726785923,12980.748399349999,59.94079626000166,53489.32899 2024-09-19,22:45:25.000,263,10991910,14165,0,1726785924,12980.80228982999,59.98309103999782,53489.29405440001 2024-09-19,22:45:26.000,263,10991973,14045,0,1726785925,12980.835971379995,59.96194364999974,53489.33597712 2024-09-19,22:45:27.000,263,10991957,14045,0,1726785926,12980.86965293,59.99014017000445,53489.27309304001 2024-09-19,22:45:28.000,263,10991911,14045,0,1726785927,12980.91007079,60.01128756000253,53489.21719608 2024-09-19,22:45:29.000,263,10991969,14005,0,1726785928,12980.93027972,60.00423843000317,53489.21719608 2024-09-19,22:45:30.000,263,10991936,14085,0,1726785929,12980.937016029995,60.102926250001474,53489.32899 2024-09-19,22:45:31.000,263,10992009,14045,0,1726785930,12981.03132437,60.13817189999827,53489.16828624 2024-09-19,22:45:32.000,263,10991952,14045,0,1726785931,12981.017851749995,60.17341755000234,53489.2591188 2024-09-19,22:45:33.000,263,10991956,14165,0,1726785932,12981.03132437,60.145221030004905,53489.28706728 2024-09-19,22:45:34.000,263,10991951,14205,0,1726785933,12981.017851749995,60.17341755000234,53489.27309304001 2024-09-19,22:45:35.000,263,10991973,14165,0,1726785934,12981.04479698999,60.13112276999891,53489.2591188 2024-09-19,22:45:36.000,263,10991885,13885,0,1726785935,12981.0515333,60.16636842000298,53489.16828624 2024-09-19,22:45:37.000,263,10991947,14085,0,1726785936,12981.03132437,60.17341755000234,53489.17527336001 2024-09-19,22:45:38.000,263,10991933,14085,0,1726785937,12981.0515333,60.13817189999827,53489.252131680005 2024-09-19,22:45:39.000,263,10991953,14005,0,1726785938,12981.06500591999,60.095877120002115,53489.203221840005 2024-09-19,22:45:40.000,263,10991896,14125,0,1726785939,12981.0515333,60.06768060000468,53489.21020896 2024-09-19,22:45:41.000,263,10991934,14005,0,1726785940,12981.058269609995,60.00423843000317,53489.23815744 2024-09-19,22:45:42.000,263,10991885,13805,0,1726785941,12981.0515333,59.95489452000038,53489.29405440001 2024-09-19,22:45:43.000,263,10991915,13885,0,1726785942,12981.0515333,59.94079626000166,53489.28706728 2024-09-19,22:45:44.000,263,10991948,14245,0,1726785943,12981.078478539996,59.87735409000015,53489.322002880006 2024-09-19,22:45:45.000,263,10991895,14285,0,1726785944,12981.06500591999,59.820961049998004,53489.28008016 2024-09-19,22:45:46.000,263,10992013,14005,0,1726785945,12981.11216009,59.74342061999778,53489.2591188 2024-09-19,22:45:47.000,263,10991910,14165,0,1726785946,12981.098687469996,59.77161714000249,53489.30802864 2024-09-19,22:45:48.000,263,10991927,14165,0,1726785947,12981.166050569991,59.74342061999778,53489.322002880006 2024-09-19,22:45:49.000,263,10991943,13965,0,1726785948,12981.15257795,59.76456801000313,53489.35693848 2024-09-19,22:45:50.000,263,10991944,14005,0,1726785949,12981.19299581,59.76456801000313,53489.40584832 2024-09-19,22:45:51.000,263,10991949,14165,0,1726785950,12981.19299581,59.806862789999286,53489.41283544001 2024-09-19,22:45:52.000,263,10991932,14045,0,1726785951,12981.206468429991,59.870304960000794,53489.42680968 2024-09-19,22:45:53.000,263,10991909,13725,0,1726785952,12981.226677359991,59.89145234999887,53489.42680968 2024-09-19,22:45:54.000,263,10991961,13885,0,1726785953,12981.246886289991,59.919648870003584,53489.39187408001 2024-09-19,22:45:55.000,263,10991950,14005,0,1726785954,12981.300776769996,59.9689927799991,53489.44777104 2024-09-19,22:45:56.000,263,10991932,14125,0,1726785955,12981.314249390001,59.99014017000445,53489.32899 2024-09-19,22:45:57.000,263,10991953,13885,0,1726785956,12981.334458320001,60.053582339998684,53489.39187408001 2024-09-19,22:45:58.000,263,10991937,13885,0,1726785957,12981.374876180002,60.088827990002756,53489.433796799996 2024-09-19,22:45:59.000,263,10991986,13885,0,1726785958,12981.354667250002,60.11702451000019,53489.48270664001 2024-09-19,22:46:00.000,263,10991979,13885,0,1726785959,12981.361403559997,60.13817189999827,53489.45475816 2024-09-19,22:46:01.000,263,10991945,14165,0,1726785960,12981.381612489997,60.15931929000362,53489.503668 2024-09-19,22:46:02.000,263,10991992,14125,0,1726785961,12981.354667250002,60.19456494000042,53489.55956496001 2024-09-19,22:46:03.000,263,10991907,13765,0,1726785962,12981.347930939992,60.24390885000321,53489.59450056 2024-09-19,22:46:04.000,263,10991935,13765,0,1726785963,12981.395085110002,60.222761459997855,53489.601487679996 2024-09-19,22:46:05.000,263,10991980,13925,0,1726785964,12981.428766659992,60.23685972000385,53489.59450056 2024-09-19,22:46:06.000,263,10991918,14005,0,1726785965,12981.422030349997,60.25095798000257,53489.6434104 2024-09-19,22:46:07.000,263,10991971,14085,0,1726785966,12981.368139869992,60.272105370000645,53489.74123008 2024-09-19,22:46:08.000,263,10991924,13965,0,1726785967,12981.435502970002,60.22981059000449,53489.7132816 2024-09-19,22:46:09.000,263,10991928,14325,0,1726785968,12981.422030349997,60.23685972000385,53489.72026872 2024-09-19,22:46:10.000,263,10991968,14045,0,1726785969,12981.469184519992,60.23685972000385,53489.79013992 2024-09-19,22:46:11.000,263,10991923,13965,0,1726785970,12981.516338690002,60.25095798000257,53489.81808840001 2024-09-19,22:46:12.000,263,10991937,13885,0,1726785971,12981.563492859997,60.265056240001286,53489.81808840001 2024-09-19,22:46:13.000,263,10991937,14045,0,1726785972,12981.563492859997,60.20866319999914,53489.83904976 2024-09-19,22:46:14.000,263,10991927,14085,0,1726785973,12981.570229169993,60.22981059000449,53489.83904976 2024-09-19,22:46:15.000,263,10991962,14085,0,1726785974,12981.624119649998,60.265056240001286,53489.83904976 2024-09-19,22:46:16.000,263,10991946,13885,0,1726785975,12981.651064889993,60.272105370000645,53489.86699824001 2024-09-19,22:46:17.000,263,10991972,13965,0,1726785976,12981.637592270003,60.29325275999872,53489.8879596 2024-09-19,22:46:18.000,263,10991941,13725,0,1726785977,12981.684746439998,60.321449280003435,53489.91590808001 2024-09-19,22:46:19.000,263,10992005,13965,0,1726785978,12981.711691679993,60.279154500000004,53489.92988232 2024-09-19,22:46:20.000,263,10991958,13965,0,1726785979,12981.711691679993,60.30735102000472,53489.99975352 2024-09-19,22:46:21.000,263,10991976,13845,0,1726785980,12981.731900609993,60.33554754000215,53490.06962472 2024-09-19,22:46:22.000,263,10991941,14005,0,1726785981,12981.758845849989,60.328498410002794,53490.10456032 2024-09-19,22:46:23.000,263,10991990,14045,0,1726785982,12981.758845849989,60.34964580000087,53490.11853456 2024-09-19,22:46:24.000,263,10991893,13885,0,1726785983,12981.758845849989,60.279154500000004,53490.11154744001 2024-09-19,22:46:25.000,263,10991938,13805,0,1726785984,12981.725164299998,60.23685972000385,53490.17443152 2024-09-19,22:46:26.000,263,10991941,13925,0,1726785985,12981.731900609993,60.272105370000645,53490.139495920004 2024-09-19,22:46:27.000,263,10991952,14125,0,1726785986,12981.772318469993,60.215712329998496,53490.19539288 2024-09-19,22:46:28.000,263,10991937,13765,0,1726785987,12981.772318469993,60.1804666800017,53490.20238000001 2024-09-19,22:46:29.000,263,10991988,14005,0,1726785988,12981.806000019998,60.10997538000083,53490.25128984001 2024-09-19,22:46:30.000,263,10991963,14445,0,1726785989,12981.799263709989,60.081778860003396,53490.28622544 2024-09-19,22:46:31.000,263,10991948,13725,0,1726785990,12981.792527399994,60.03243495000061,53490.209367120005 2024-09-19,22:46:32.000,263,10991971,14205,0,1726785991,12981.812736329994,60.02538582000125,53490.27923832001 2024-09-19,22:46:33.000,263,10991893,14005,0,1726785992,12981.866626809999,59.99014017000445,53490.3421224 2024-09-19,22:46:34.000,263,10991948,14005,0,1726785993,12981.846417879999,59.99718930000381,53490.38404512 2024-09-19,22:46:35.000,263,10991944,14085,0,1726785994,12981.886835739999,59.98309103999782,53490.40500648 2024-09-19,22:46:36.000,263,10991929,13845,0,1726785995,12981.90030835999,60.02538582000125,53490.39103224 2024-09-19,22:46:37.000,263,10991956,13925,0,1726785996,12981.927253599999,60.053582339998684,53490.377058000005 2024-09-19,22:46:38.000,263,10991946,13925,0,1726785997,12981.98788039,60.102926250001474,53490.39103224 2024-09-19,22:46:39.000,263,10991982,13965,0,1726785998,12981.98788039,60.16636842000298,53490.44692920001 2024-09-19,22:46:40.000,263,10991918,14045,0,1726785999,12981.994616699994,60.22981059000449,53490.46789056001 2024-09-19,22:46:41.000,263,10991944,14205,0,1726786000,12982.10913397,60.29325275999872,53490.40500648 2024-09-19,22:46:42.000,263,10991913,13885,0,1726786001,12982.1293429,60.35669493000023,53490.4818648 2024-09-19,22:46:43.000,263,10991976,13925,0,1726786002,12982.075452419995,60.41308797000238,53490.50981328 2024-09-19,22:46:44.000,263,10991929,13765,0,1726786003,12982.10913397,60.497677530001965,53490.53776176001 2024-09-19,22:46:45.000,263,10991984,13925,0,1726786004,12982.136079209995,60.554070570004114,53490.53776176001 2024-09-19,22:46:46.000,263,10991955,14085,0,1726786005,12982.136079209995,60.554070570004114,53490.50981328 2024-09-19,22:46:47.000,263,10991915,14005,0,1726786006,12982.176497069995,60.57521796000219,53490.523787520004 2024-09-19,22:46:48.000,263,10991943,13805,0,1726786007,12982.18996969,60.61046360999899,53490.60064584 2024-09-19,22:46:49.000,263,10991964,14005,0,1726786008,12982.22365123999,60.624561869997706,53490.55872312 2024-09-19,22:46:50.000,263,10991895,13885,0,1726786009,12982.176497069995,60.680954909999855,53490.73340112001 2024-09-19,22:46:51.000,263,10991919,13885,0,1726786010,12982.16302444999,60.65980752000178,53490.65654280001 2024-09-19,22:46:52.000,263,10991972,13885,0,1726786011,12982.18996969,60.680954909999855,53490.726414 2024-09-19,22:46:53.000,263,10991911,13845,0,1726786012,12982.12260658999,60.65275839000242,53490.74038824 2024-09-19,22:46:54.000,263,10991884,14125,0,1726786013,12982.095661349995,60.64570926000306,53490.69846552 2024-09-19,22:46:55.000,263,10991975,13805,0,1726786014,12982.14281551999,60.673905780000496,53490.75436248001 2024-09-19,22:46:56.000,263,10991979,13965,0,1726786015,12982.12260658999,60.70915143000457,53490.75436248001 2024-09-19,22:46:57.000,263,10991964,13965,0,1726786016,12982.14281551999,60.70915143000457,53490.78929808 2024-09-19,22:46:58.000,263,10991900,13805,0,1726786017,12982.08892504,60.74439708000136,53490.74737536 2024-09-19,22:46:59.000,263,10991943,13805,0,1726786018,12982.06871611,60.737347950002004,53490.78929808 2024-09-19,22:47:00.000,263,10991944,14085,0,1726786019,12982.08892504,60.7725935999988,53490.84519504 2024-09-19,22:47:01.000,263,10991859,13965,0,1726786020,12982.08892504,60.74439708000136,53490.859169280004 2024-09-19,22:47:02.000,263,10991942,14045,0,1726786021,12982.055243489995,60.786691860004794,53490.81724656 2024-09-19,22:47:03.000,263,10991969,14045,0,1726786022,12982.04850718,60.82193751000159,53490.82423368001 2024-09-19,22:47:04.000,263,10991929,14005,0,1726786023,12982.035034559995,60.83603577000031,53490.78231096001 2024-09-19,22:47:05.000,263,10991965,13805,0,1726786024,12982.00135300999,60.850134029999026,53490.80327232001 2024-09-19,22:47:06.000,263,10991928,13725,0,1726786025,12981.994616699994,60.89242881000246,53490.74737536 2024-09-19,22:47:07.000,263,10991935,13845,0,1726786026,12981.96093514999,60.899477940001816,53490.75436248001 2024-09-19,22:47:08.000,263,10991860,14085,0,1726786027,12981.947462529999,60.948821850004606,53490.761349600005 2024-09-19,22:47:09.000,263,10991888,13925,0,1726786028,12981.933989909994,60.962920110003324,53490.70545264001 2024-09-19,22:47:10.000,263,10991894,13685,0,1726786029,12981.92051728999,60.9840675000014,53490.691478400004 2024-09-19,22:47:11.000,263,10991925,13685,0,1726786030,12981.866626809999,61.01226401999884,53490.74737536 2024-09-19,22:47:12.000,263,10991939,14085,0,1726786031,12981.859890499989,61.0193131499982,53490.70545264001 2024-09-19,22:47:13.000,263,10991927,14245,0,1726786032,12981.866626809999,61.02636228000483,53490.74038824 2024-09-19,22:47:14.000,263,10991954,13805,0,1726786033,12981.866626809999,60.99111663000076,53490.726414 2024-09-19,22:47:15.000,263,10991951,13965,0,1726786034,12981.886835739999,61.01226401999884,53490.76833672 2024-09-19,22:47:16.000,263,10991953,14085,0,1726786035,12981.846417879999,60.99111663000076,53490.78929808 2024-09-19,22:47:17.000,263,10991906,13845,0,1726786036,12981.832945259994,61.00521488999948,53490.78231096001 2024-09-19,22:47:18.000,263,10991942,13965,0,1726786037,12981.839681569989,60.955870980003965,53490.74038824 2024-09-19,22:47:19.000,263,10991946,14085,0,1726786038,12981.792527399994,60.94177271999797,53490.712439760006 2024-09-19,22:47:20.000,263,10991939,13885,0,1726786039,12981.779054779989,60.94177271999797,53490.73340112001 2024-09-19,22:47:21.000,263,10991936,14005,0,1726786040,12981.711691679993,60.92062532999989,53490.663529920006 2024-09-19,22:47:22.000,263,10991920,14125,0,1726786041,12981.684746439998,60.89242881000246,53490.691478400004 2024-09-19,22:47:23.000,263,10991960,14085,0,1726786042,12981.678010129988,60.948821850004606,53490.663529920006 2024-09-19,22:47:24.000,263,10991887,13885,0,1726786043,12981.657801199988,60.92062532999989,53490.6216072 2024-09-19,22:47:25.000,263,10991916,13805,0,1726786044,12981.651064889993,60.948821850004606,53490.63558144001 2024-09-19,22:47:26.000,263,10991936,14045,0,1726786045,12981.590438099993,60.96996924000268,53490.593658720005 2024-09-19,22:47:27.000,263,10991900,13885,0,1726786046,12981.610647029993,60.96996924000268,53490.60763296 2024-09-19,22:47:28.000,263,10991907,13805,0,1726786047,12981.637592270003,60.99111663000076,53490.60064584 2024-09-19,22:47:29.000,263,10991944,14085,0,1726786048,12981.664537509998,61.01226401999884,53490.56571024001 2024-09-19,22:47:30.000,263,10991876,14125,0,1726786049,12981.617383340003,61.01226401999884,53490.523787520004 2024-09-19,22:47:31.000,263,10991877,14285,0,1726786050,12981.678010129988,61.096853579998424,53490.544748880005 2024-09-19,22:47:32.000,263,10991916,13805,0,1726786051,12981.711691679993,61.132099230002495,53490.53077464 2024-09-19,22:47:33.000,263,10991899,14085,0,1726786052,12981.745373229998,61.10390270999778,53490.57269736 2024-09-19,22:47:34.000,263,10991915,14085,0,1726786053,12981.806000019998,61.16734487999929,53490.593658720005 2024-09-19,22:47:35.000,263,10991927,14045,0,1726786054,12981.812736329994,61.18144313999801,53490.53776176001 2024-09-19,22:47:36.000,263,10991956,13925,0,1726786055,12981.873363119994,61.146197490001214,53490.544748880005 2024-09-19,22:47:37.000,263,10991920,13845,0,1726786056,12981.853154189994,61.22373792000144,53490.50282616 2024-09-19,22:47:38.000,263,10991928,13965,0,1726786057,12981.893572049994,61.21668879000208,53490.50981328 2024-09-19,22:47:39.000,263,10991891,14005,0,1726786058,12981.96093514999,61.25193443999888,53490.551736 2024-09-19,22:47:40.000,263,10991922,13605,0,1726786059,12982.02156193999,61.24488530999952,53490.46789056001 2024-09-19,22:47:41.000,263,10991933,13925,0,1726786060,12981.96767146,61.24488530999952,53490.39801936001 2024-09-19,22:47:42.000,263,10991958,13885,0,1726786061,12981.94072621999,61.26603270000487,53490.4119936 2024-09-19,22:47:43.000,263,10991919,14085,0,1726786062,12981.913780979994,61.21668879000208,53490.32116104001 2024-09-19,22:47:44.000,263,10991913,13885,0,1726786063,12981.880099429989,61.25193443999888,53490.29321256 2024-09-19,22:47:45.000,263,10991902,14165,0,1726786064,12981.826208949999,61.27308183000423,53490.37007088001 2024-09-19,22:47:46.000,263,10991937,14085,0,1726786065,12981.799263709989,61.29422922000231,53490.36308376 2024-09-19,22:47:47.000,263,10991929,13965,0,1726786066,12981.765582159998,61.25193443999888,53490.36308376 2024-09-19,22:47:48.000,263,10991975,13805,0,1726786067,12981.745373229998,61.26603270000487,53490.3421224 2024-09-19,22:47:49.000,263,10991958,13925,0,1726786068,12981.725164299998,61.29422922000231,53490.3421224 2024-09-19,22:47:50.000,263,10991941,13885,0,1726786069,12981.704955369998,61.29422922000231,53490.39103224 2024-09-19,22:47:51.000,263,10991926,13885,0,1726786070,12981.711691679993,61.28718009000295,53490.34910952001 2024-09-19,22:47:52.000,263,10991910,14005,0,1726786071,12981.698219059988,61.25193443999888,53490.2722512 2024-09-19,22:47:53.000,263,10991941,14205,0,1726786072,12981.738636919988,61.26603270000487,53490.2373156 2024-09-19,22:47:54.000,263,10991916,14085,0,1726786073,12981.812736329994,61.258983569998236,53490.258276960005 2024-09-19,22:47:55.000,263,10991888,13845,0,1726786074,12981.839681569989,61.26603270000487,53490.26526408 2024-09-19,22:47:56.000,263,10991910,14045,0,1726786075,12981.873363119994,61.28718009000295,53490.22334136 2024-09-19,22:47:57.000,263,10991923,14205,0,1726786076,12981.913780979994,61.28013096000359,53490.160457280006 2024-09-19,22:47:58.000,263,10991937,14165,0,1726786077,12981.98788039,61.30127835000167,53490.160457280006 2024-09-19,22:47:59.000,263,10991912,14325,0,1726786078,12981.98788039,61.322425739999744,53490.11154744001 2024-09-19,22:48:00.000,263,10991955,14085,0,1726786079,12982.06197979999,61.27308183000423,53490.04866336 2024-09-19,22:48:01.000,263,10991897,13965,0,1726786080,12982.095661349995,61.308327480001026,53490.01372776001 2024-09-19,22:48:02.000,263,10991949,14085,0,1726786081,12982.115870279995,61.35062226000446,53490.06263760001 2024-09-19,22:48:03.000,263,10991926,14045,0,1726786082,12982.115870279995,61.39996616999997,53490.10456032 2024-09-19,22:48:04.000,263,10991926,14005,0,1726786083,12982.12260658999,61.39291704000061,53490.06962472 2024-09-19,22:48:05.000,263,10991884,14045,0,1726786084,12982.12260658999,61.44931008000276,53490.04866336 2024-09-19,22:48:06.000,263,10991936,13925,0,1726786085,12982.10239765999,61.39291704000061,53490.05565048 2024-09-19,22:48:07.000,263,10991929,14165,0,1726786086,12982.10239765999,61.44931008000276,53490.05565048 2024-09-19,22:48:08.000,263,10991886,14045,0,1726786087,12982.136079209995,61.38586791000125,53489.922895200005 2024-09-19,22:48:09.000,263,10991916,14005,0,1726786088,12982.08218872999,61.364720520003175,53489.8879596 2024-09-19,22:48:10.000,263,10991896,13965,0,1726786089,12982.06197979999,61.308327480001026,53489.86001112 2024-09-19,22:48:11.000,263,10991888,14125,0,1726786090,12982.02156193999,61.25193443999888,53489.81808840001 2024-09-19,22:48:12.000,263,10991888,14085,0,1726786091,12981.98788039,61.22373792000144,53489.76917856 2024-09-19,22:48:13.000,263,10991902,13765,0,1726786092,12981.954198839994,61.195541400004004,53489.83206264 2024-09-19,22:48:14.000,263,10991877,13845,0,1726786093,12981.927253599999,61.146197490001214,53489.804114160004 2024-09-19,22:48:15.000,263,10991924,14165,0,1726786094,12981.832945259994,61.06160793000163,53489.72725584001 2024-09-19,22:48:16.000,263,10991883,14005,0,1726786095,12981.806000019998,61.03341141000419,53489.72026872 2024-09-19,22:48:17.000,263,10991922,14125,0,1726786096,12981.806000019998,60.97701837000204,53489.755204320005 2024-09-19,22:48:18.000,263,10991914,13965,0,1726786097,12981.704955369998,60.99111663000076,53489.636423280004 2024-09-19,22:48:19.000,263,10991881,13965,0,1726786098,12981.678010129988,60.906527070001175,53489.61546192 2024-09-19,22:48:20.000,263,10991921,14045,0,1726786099,12981.671273819993,60.857183159998385,53489.636423280004 2024-09-19,22:48:21.000,263,10991948,13925,0,1726786100,12981.630855959993,60.83603577000031,53489.54559072 2024-09-19,22:48:22.000,263,10991957,13885,0,1726786101,12981.624119649998,60.83603577000031,53489.55956496001 2024-09-19,22:48:23.000,263,10991888,13925,0,1726786102,12981.583701789998,60.83603577000031,53489.52462936 2024-09-19,22:48:24.000,263,10991912,13885,0,1726786103,12981.597174410002,60.83603577000031,53489.538603600005 2024-09-19,22:48:25.000,263,10991919,13925,0,1726786104,12981.610647029993,60.80079012000351,53489.49668088 2024-09-19,22:48:26.000,263,10991847,13925,0,1726786105,12981.603910719998,60.79374099000415,53489.47571952 2024-09-19,22:48:27.000,263,10991960,14165,0,1726786106,12981.576965480002,60.75144621000072,53489.45475816 2024-09-19,22:48:28.000,263,10991889,13805,0,1726786107,12981.556756550002,60.79374099000415,53489.51065512001 2024-09-19,22:48:29.000,263,10991915,13805,0,1726786108,12981.590438099993,60.80783925000287,53489.45475816 2024-09-19,22:48:30.000,263,10991901,13965,0,1726786109,12981.576965480002,60.7725935999988,53489.41283544001 2024-09-19,22:48:31.000,263,10991894,13725,0,1726786110,12981.536547620002,60.75849534000008,53489.35693848 2024-09-19,22:48:32.000,263,10991851,13805,0,1726786111,12981.570229169993,60.70915143000457,53489.36392560001 2024-09-19,22:48:33.000,263,10991898,13965,0,1726786112,12981.536547620002,60.688004039999214,53489.266105919996 2024-09-19,22:48:34.000,263,10991884,14165,0,1726786113,12981.536547620002,60.59636535000027,53489.23815744 2024-09-19,22:48:35.000,263,10991857,14045,0,1726786114,12981.502866069997,60.561119700003474,53489.27309304001 2024-09-19,22:48:36.000,263,10991885,13845,0,1726786115,12981.489393449992,60.490628400002606,53489.252131680005 2024-09-19,22:48:37.000,263,10991889,13925,0,1726786116,12981.428766659992,60.47653014000389,53489.2591188 2024-09-19,22:48:38.000,263,10991947,13885,0,1726786117,12981.374876180002,60.455382749998535,53489.29405440001 2024-09-19,22:48:39.000,263,10991902,14005,0,1726786118,12981.287304149992,60.41308797000238,53489.21020896 2024-09-19,22:48:40.000,263,10991900,13925,0,1726786119,12981.273831530001,60.36374405999959,53489.203221840005 2024-09-19,22:48:41.000,263,10991921,13845,0,1726786120,12981.219941049996,60.37079318999895,53489.12636352001 2024-09-19,22:48:42.000,263,10991928,14005,0,1726786121,12981.17278688,60.34259667000151,53489.133350640004 2024-09-19,22:48:43.000,263,10991841,14005,0,1726786122,12981.09195116,60.328498410002794,53489.1193764 2024-09-19,22:48:44.000,263,10991862,13885,0,1726786123,12981.11216009,60.33554754000215,53489.084440800005 2024-09-19,22:48:45.000,263,10991961,13965,0,1726786124,12981.098687469996,60.36374405999959,53489.098415039996 2024-09-19,22:48:46.000,263,10991927,13925,0,1726786125,12981.02458805999,60.36374405999959,53489.098415039996 2024-09-19,22:48:47.000,263,10991910,13965,0,1726786126,12981.04479698999,60.36374405999959,53489.07745368001 2024-09-19,22:48:48.000,263,10991874,13925,0,1726786127,12980.997642819995,60.38489144999767,53489.084440800005 2024-09-19,22:48:49.000,263,10991921,13965,0,1726786128,12981.02458805999,60.39898971000366,53489.07046656 2024-09-19,22:48:50.000,263,10991892,13885,0,1726786129,12981.017851749995,60.4271862300011,53489.05649232001 2024-09-19,22:48:51.000,263,10991852,13925,0,1726786130,12980.96396126999,60.448333619999175,53489.02854384001 2024-09-19,22:48:52.000,263,10991896,13965,0,1726786131,12980.99090651,60.43423536000046,53488.90277568 2024-09-19,22:48:53.000,263,10991882,13925,0,1726786132,12980.95048865,60.455382749998535,53488.9446984 2024-09-19,22:48:54.000,263,10991892,13765,0,1726786133,12980.93027972,60.42013710000174,53488.88181432 2024-09-19,22:48:55.000,263,10991870,13925,0,1726786134,12980.88986186,60.37784231999831,53488.89578856 2024-09-19,22:48:56.000,263,10991891,13805,0,1726786135,12980.815762449995,60.35669493000023,53488.88880144001 2024-09-19,22:48:57.000,263,10991914,13885,0,1726786136,12980.775344589994,60.30735102000472,53488.85386584 2024-09-19,22:48:58.000,263,10991921,14165,0,1726786137,12980.707981489999,60.314400150004076,53488.77002040001 2024-09-19,22:48:59.000,263,10991909,14005,0,1726786138,12980.640618389989,60.272105370000645,53488.797968880004 2024-09-19,22:49:00.000,263,10991875,13965,0,1726786139,12980.559782669989,60.15931929000362,53488.79098176001 2024-09-19,22:49:01.000,263,10991886,13765,0,1726786140,12980.485683259998,60.11702451000019,53488.77002040001 2024-09-19,22:49:02.000,263,10991934,14245,0,1726786141,12980.418320160003,60.088827990002756,53488.78399464 2024-09-19,22:49:03.000,263,10991884,14285,0,1726786142,12980.364429679998,60.053582339998684,53488.763033279996 2024-09-19,22:49:04.000,263,10991907,13925,0,1726786143,12980.297066580002,60.02538582000125,53488.84687872 2024-09-19,22:49:05.000,263,10991884,14005,0,1726786144,12980.222967169997,59.95489452000038,53488.78399464 2024-09-19,22:49:06.000,263,10991848,14045,0,1726786145,12980.209494549992,59.863255830001435,53488.72809768 2024-09-19,22:49:07.000,263,10991899,14045,0,1726786146,12980.182549309997,59.84210844000336,53488.71412344 2024-09-19,22:49:08.000,263,10991950,13845,0,1726786147,12980.155604070002,59.820961049998004,53488.75604616 2024-09-19,22:49:09.000,263,10991878,13885,0,1726786148,12980.182549309997,59.84210844000336,53488.67220072001 2024-09-19,22:49:10.000,263,10991914,14205,0,1726786149,12980.175813000002,59.79276453000057,53488.61630376 2024-09-19,22:49:11.000,263,10991902,14125,0,1726786150,12980.175813000002,59.77161714000249,53488.65822648 2024-09-19,22:49:12.000,263,10991942,14245,0,1726786151,12980.249912409992,59.75046975000441,53488.62329088001 2024-09-19,22:49:13.000,263,10991909,14085,0,1726786152,12980.256648720002,59.77866627000185,53488.64425224001 2024-09-19,22:49:14.000,263,10991905,14205,0,1726786153,12980.283593959997,59.77866627000185,53488.595342399996 2024-09-19,22:49:15.000,263,10991896,14245,0,1726786154,12980.330748129993,59.79276453000057,53488.58835528 2024-09-19,22:49:16.000,263,10991933,13885,0,1726786155,12980.344220749997,59.806862789999286,53488.62329088001 2024-09-19,22:49:17.000,263,10991971,14165,0,1726786156,12980.371165989993,59.79276453000057,53488.60232952001 2024-09-19,22:49:18.000,263,10991879,14005,0,1726786157,12980.377902300002,59.806862789999286,53488.57438104001 2024-09-19,22:49:19.000,263,10991904,14165,0,1726786158,12980.418320160003,59.84210844000336,53488.60931664 2024-09-19,22:49:20.000,263,10991953,14165,0,1726786159,12980.431792779993,59.835059310004,53488.581368160005 2024-09-19,22:49:21.000,263,10991923,13925,0,1726786160,12980.472210639993,59.835059310004,53488.581368160005 2024-09-19,22:49:22.000,263,10991984,14125,0,1726786161,12980.458738019988,59.84210844000336,53488.54643256 2024-09-19,22:49:23.000,263,10991860,14005,0,1726786162,12980.478946949988,59.84210844000336,53488.532458320005 2024-09-19,22:49:24.000,263,10991921,13885,0,1726786163,12980.539573739989,59.87735409000015,53488.5604068 2024-09-19,22:49:25.000,263,10991980,13885,0,1726786164,12980.593464219994,59.863255830001435,53488.61630376 2024-09-19,22:49:26.000,263,10991954,13885,0,1726786165,12980.627145769999,59.856206700002076,53488.58835528 2024-09-19,22:49:27.000,263,10991921,14085,0,1726786166,12980.667563629999,59.870304960000794,53488.60931664 2024-09-19,22:49:28.000,263,10991886,13845,0,1726786167,12980.707981489999,59.94079626000166,53488.630278000004 2024-09-19,22:49:29.000,263,10991948,14045,0,1726786168,12980.748399349999,59.95489452000038,53488.595342399996 2024-09-19,22:49:30.000,263,10991883,14045,0,1726786169,12980.795553519994,59.97604190999846,53488.595342399996 2024-09-19,22:49:31.000,263,10991897,13845,0,1726786170,12980.835971379995,60.039484079999966,53488.61630376 2024-09-19,22:49:32.000,263,10991937,13925,0,1726786171,12980.896598169995,60.039484079999966,53488.68617496 2024-09-19,22:49:33.000,263,10991862,13925,0,1726786172,12980.93027972,60.046533209999325,53488.651239360006 2024-09-19,22:49:34.000,263,10991887,14045,0,1726786173,12980.96396126999,60.07472973000404,53488.69316208001 2024-09-19,22:49:35.000,263,10991891,13685,0,1726786174,12980.957224959995,60.039484079999966,53488.6652136 2024-09-19,22:49:36.000,263,10991960,14205,0,1726786175,12981.00437912999,60.01833669000189,53488.72111056001 2024-09-19,22:49:37.000,263,10991913,14005,0,1726786176,12980.997642819995,60.01833669000189,53488.700149200005 2024-09-19,22:49:38.000,263,10991918,14045,0,1726786177,12981.017851749995,59.98309103999782,53488.69316208001 2024-09-19,22:49:39.000,263,10991918,14085,0,1726786178,12981.00437912999,59.94784539000102,53488.6652136 2024-09-19,22:49:40.000,263,10991956,13965,0,1726786179,12981.01111544,59.919648870003584,53488.74207192001 2024-09-19,22:49:41.000,263,10991958,14005,0,1726786180,12980.957224959995,59.84915757000272,53488.72111056001 2024-09-19,22:49:42.000,263,10991948,14005,0,1726786181,12980.977433889995,59.813911919998645,53488.700149200005 2024-09-19,22:49:43.000,263,10991983,13965,0,1726786182,12980.95048865,59.73637148999842,53488.72111056001 2024-09-19,22:49:44.000,263,10991932,14165,0,1726786183,12980.94375233999,59.70817497000098,53488.77700752 2024-09-19,22:49:45.000,263,10991925,13885,0,1726786184,12980.937016029995,59.637683670000115,53488.797968880004 2024-09-19,22:49:46.000,263,10991920,13765,0,1726786185,12980.896598169995,59.59538889000396,53488.763033279996 2024-09-19,22:49:47.000,263,10991933,14205,0,1726786186,12980.937016029995,59.56719236999925,53488.82591736 2024-09-19,22:49:48.000,263,10991980,14005,0,1726786187,12980.937016029995,59.52489759000309,53488.804956 2024-09-19,22:49:49.000,263,10991938,13685,0,1726786188,12980.94375233999,59.53194672000245,53488.81194312001 2024-09-19,22:49:50.000,263,10991932,13885,0,1726786189,12980.997642819995,59.48965193999902,53488.763033279996 2024-09-19,22:49:51.000,263,10991956,13925,0,1726786190,12981.017851749995,59.52489759000309,53488.797968880004 2024-09-19,22:49:52.000,263,10991977,14085,0,1726786191,12981.11216009,59.48965193999902,53488.81194312001 2024-09-19,22:49:53.000,263,10991947,13725,0,1726786192,12981.15257795,59.53194672000245,53488.77002040001 2024-09-19,22:49:54.000,263,10991924,14045,0,1726786193,12981.233413670001,59.55309411000053,53488.749059040005 2024-09-19,22:49:55.000,263,10991933,13805,0,1726786194,12981.280567839996,59.53899585000181,53488.749059040005 2024-09-19,22:49:56.000,263,10991970,13925,0,1726786195,12981.327722009992,59.581290629997966,53488.749059040005 2024-09-19,22:49:57.000,263,10991918,13965,0,1726786196,12981.374876180002,59.60948715000268,53488.75604616 2024-09-19,22:49:58.000,263,10991973,13885,0,1726786197,12981.415294040002,59.60948715000268,53488.77700752 2024-09-19,22:49:59.000,263,10991963,13925,0,1726786198,12981.455711900002,59.65883105999819,53488.804956 2024-09-19,22:50:00.000,263,10991943,13965,0,1726786199,12981.482657139997,59.71522410000034,53488.86085296001 2024-09-19,22:50:01.000,263,10991984,13885,0,1726786200,12981.455711900002,59.73637148999842,53488.86085296001 2024-09-19,22:50:02.000,263,10991993,14085,0,1726786201,12981.475920830002,59.77161714000249,53488.83290448 2024-09-19,22:50:03.000,263,10991943,13965,0,1726786202,12981.435502970002,59.77161714000249,53488.86085296001 2024-09-19,22:50:04.000,263,10991945,14005,0,1726786203,12981.422030349997,59.75046975000441,53488.916749920005 2024-09-19,22:50:05.000,263,10991928,13765,0,1726786204,12981.361403559997,59.79276453000057,53488.92373704 2024-09-19,22:50:06.000,263,10991965,14005,0,1726786205,12981.307513079992,59.79276453000057,53488.92373704 2024-09-19,22:50:07.000,263,10991972,13965,0,1726786206,12981.273831530001,59.77161714000249,53489.02155672 2024-09-19,22:50:08.000,263,10991946,14045,0,1726786207,12981.226677359991,59.75046975000441,53489.04251808 2024-09-19,22:50:09.000,263,10991913,14085,0,1726786208,12981.213204740001,59.74342061999778,53489.098415039996 2024-09-19,22:50:10.000,263,10991946,14125,0,1726786209,12981.13236902,59.75046975000441,53489.133350640004 2024-09-19,22:50:11.000,263,10991950,14165,0,1726786210,12981.08521484999,59.76456801000313,53489.07046656 2024-09-19,22:50:12.000,263,10991952,14205,0,1726786211,12981.06500591999,59.694076710002264,53489.07745368001 2024-09-19,22:50:13.000,263,10991999,14085,0,1726786212,12980.997642819995,59.70817497000098,53489.098415039996 2024-09-19,22:50:14.000,263,10991920,14205,0,1726786213,12981.02458805999,59.70817497000098,53489.035530960005 2024-09-19,22:50:15.000,263,10991935,13965,0,1726786214,12980.97069758,59.694076710002264,53489.07745368001 2024-09-19,22:50:16.000,263,10991898,13965,0,1726786215,12980.957224959995,59.694076710002264,53489.06347944 2024-09-19,22:50:17.000,263,10991910,14085,0,1726786216,12980.94375233999,59.679978450003546,53489.0145696 2024-09-19,22:50:18.000,263,10991946,14045,0,1726786217,12980.97069758,59.71522410000034,53489.04251808 2024-09-19,22:50:19.000,263,10991989,13925,0,1726786218,12980.95048865,59.70817497000098,53489.0145696 2024-09-19,22:50:20.000,263,10991928,14005,0,1726786219,12980.93027972,59.7222732299997,53489.02155672 2024-09-19,22:50:21.000,263,10991974,14285,0,1726786220,12980.94375233999,59.7222732299997,53488.986621120006 2024-09-19,22:50:22.000,263,10991932,14205,0,1726786221,12980.916807099995,59.72932235999906,53488.986621120006 2024-09-19,22:50:23.000,263,10991977,13845,0,1726786222,12980.90333447999,59.77161714000249,53489.00059536 2024-09-19,22:50:24.000,263,10991943,14245,0,1726786223,12980.93027972,59.77866627000185,53489.04251808 2024-09-19,22:50:25.000,263,10991978,13845,0,1726786224,12980.937016029995,59.70817497000098,53488.99360824 2024-09-19,22:50:26.000,263,10991889,14085,0,1726786225,12980.91007079,59.75751888000377,53489.07046656 2024-09-19,22:50:27.000,263,10991916,13885,0,1726786226,12980.96396126999,59.70112584000162,53489.04251808 2024-09-19,22:50:28.000,263,10991945,14005,0,1726786227,12981.00437912999,59.694076710002264,53489.06347944 2024-09-19,22:50:29.000,263,10991951,14085,0,1726786228,12980.997642819995,59.630634540000756,53489.04251808 2024-09-19,22:50:30.000,263,10991959,14565,0,1726786229,12981.00437912999,59.687027580002905,53489.035530960005 2024-09-19,22:50:31.000,263,10991951,14165,0,1726786230,12980.94375233999,59.67292932000419,53489.04251808 2024-09-19,22:50:32.000,263,10991977,13925,0,1726786231,12980.92354340999,59.637683670000115,53489.00758248001 2024-09-19,22:50:33.000,263,10991999,13965,0,1726786232,12980.896598169995,59.644732799999474,53489.04251808 2024-09-19,22:50:34.000,263,10991910,14085,0,1726786233,12980.856180309995,59.61653628000204,53489.02854384001 2024-09-19,22:50:35.000,263,10991971,13885,0,1726786234,12980.88312554999,59.630634540000756,53489.04251808 2024-09-19,22:50:36.000,263,10991940,14085,0,1726786235,12980.815762449995,59.66588019000483,53489.04251808 2024-09-19,22:50:37.000,263,10991963,14005,0,1726786236,12980.78208089999,59.694076710002264,53489.084440800005 2024-09-19,22:50:38.000,263,10991909,13925,0,1726786237,12980.775344589994,59.7222732299997,53489.1193764 2024-09-19,22:50:39.000,263,10991976,13965,0,1726786238,12980.74166303999,59.75751888000377,53489.04251808 2024-09-19,22:50:40.000,263,10991924,14085,0,1726786239,12980.755135659994,59.82801018000464,53489.06347944 2024-09-19,22:50:41.000,263,10991930,14045,0,1726786240,12980.78208089999,59.87735409000015,53489.084440800005 2024-09-19,22:50:42.000,263,10991952,14125,0,1726786241,12980.835971379995,59.912599740004225,53489.12636352001 2024-09-19,22:50:43.000,263,10991918,14085,0,1726786242,12980.86291661999,59.96194364999974,53489.035530960005 2024-09-19,22:50:44.000,263,10991944,14165,0,1726786243,12980.876389239995,59.98309103999782,53489.07745368001 2024-09-19,22:50:45.000,263,10991942,13885,0,1726786244,12980.88312554999,60.053582339998684,53489.084440800005 2024-09-19,22:50:46.000,263,10991920,14125,0,1726786245,12980.92354340999,60.088827990002756,53489.14033776 2024-09-19,22:50:47.000,263,10991922,14085,0,1726786246,12980.94375233999,60.12407363999955,53489.14732488001 2024-09-19,22:50:48.000,263,10991971,13925,0,1726786247,12980.92354340999,60.145221030004905,53489.12636352001 2024-09-19,22:50:49.000,263,10991936,13965,0,1726786248,12980.95048865,60.145221030004905,53489.133350640004 2024-09-19,22:50:50.000,263,10991957,14045,0,1726786249,12980.94375233999,60.12407363999955,53489.12636352001 2024-09-19,22:50:51.000,263,10991961,14165,0,1726786250,12980.92354340999,60.145221030004905,53489.21020896 2024-09-19,22:50:52.000,263,10991984,14085,0,1726786251,12980.95048865,60.13817189999827,53489.14732488001 2024-09-19,22:50:53.000,263,10991988,14205,0,1726786252,12980.88986186,60.145221030004905,53489.22418320001 2024-09-19,22:50:54.000,263,10991914,14085,0,1726786253,12980.90333447999,60.088827990002756,53489.18226048 2024-09-19,22:50:55.000,263,10991929,14085,0,1726786254,12980.80902614,60.10997538000083,53489.18226048 2024-09-19,22:50:56.000,263,10991928,14125,0,1726786255,12980.76187196999,60.088827990002756,53489.17527336001 2024-09-19,22:50:57.000,263,10991924,14085,0,1726786256,12980.728190419999,60.06768060000468,53489.21719608 2024-09-19,22:50:58.000,263,10991991,14205,0,1726786257,12980.667563629999,60.06063146999804,53489.27309304001 2024-09-19,22:50:59.000,263,10991996,13765,0,1726786258,12980.627145769999,60.046533209999325,53489.27309304001 2024-09-19,22:51:00.000,263,10991932,13845,0,1726786259,12980.600200529989,60.07472973000404,53489.21719608 2024-09-19,22:51:01.000,263,10992006,14045,0,1726786260,12980.505892189998,60.046533209999325,53489.23815744 2024-09-19,22:51:02.000,263,10991954,14005,0,1726786261,12980.499155879988,60.07472973000404,53489.266105919996 2024-09-19,22:51:03.000,263,10991937,14205,0,1726786262,12980.465474329998,60.13112276999891,53489.23815744 2024-09-19,22:51:04.000,263,10991960,14125,0,1726786263,12980.398111230003,60.15931929000362,53489.252131680005 2024-09-19,22:51:05.000,263,10991972,14165,0,1726786264,12980.364429679998,60.1804666800017,53489.21719608 2024-09-19,22:51:06.000,263,10991957,14045,0,1726786265,12980.357693370002,60.22981059000449,53489.203221840005 2024-09-19,22:51:07.000,263,10991915,14245,0,1726786266,12980.364429679998,60.265056240001286,53489.23815744 2024-09-19,22:51:08.000,263,10991977,13725,0,1726786267,12980.371165989993,60.30735102000472,53489.19623472001 2024-09-19,22:51:09.000,263,10991960,14245,0,1726786268,12980.330748129993,60.35669493000023,53489.17527336001 2024-09-19,22:51:10.000,263,10991957,14085,0,1726786269,12980.377902300002,60.42013710000174,53489.154312000006 2024-09-19,22:51:11.000,263,10991968,14325,0,1726786270,12980.398111230003,60.46948101000453,53489.16828624 2024-09-19,22:51:12.000,263,10991928,13845,0,1726786271,12980.478946949988,60.497677530001965,53489.14732488001 2024-09-19,22:51:13.000,263,10991957,14005,0,1726786272,12980.499155879988,60.504726660001324,53489.18226048 2024-09-19,22:51:14.000,263,10991895,14285,0,1726786273,12980.539573739989,60.47653014000389,53489.19623472001 2024-09-19,22:51:15.000,263,10991952,13965,0,1726786274,12980.573255289994,60.455382749998535,53489.084440800005 2024-09-19,22:51:16.000,263,10991970,14165,0,1726786275,12980.647354699999,60.43423536000046,53489.16828624 2024-09-19,22:51:17.000,263,10991882,13925,0,1726786276,12980.633882079994,60.448333619999175,53489.203221840005 2024-09-19,22:51:18.000,263,10992001,14245,0,1726786277,12980.68103624999,60.511775790000684,53489.31501576001 2024-09-19,22:51:19.000,263,10991986,13925,0,1726786278,12980.660827319989,60.448333619999175,53489.301041520004 2024-09-19,22:51:20.000,263,10991912,13845,0,1726786279,12980.70124517999,60.38489144999767,53489.266105919996 2024-09-19,22:51:21.000,263,10991913,14045,0,1726786280,12980.707981489999,60.3919405800043,53489.28008016 2024-09-19,22:51:22.000,263,10991941,14245,0,1726786281,12980.72145410999,60.38489144999767,53489.32899 2024-09-19,22:51:23.000,263,10991874,14045,0,1726786282,12980.748399349999,60.37784231999831,53489.28008016 2024-09-19,22:51:24.000,263,10991913,14085,0,1726786283,12980.76187196999,60.37784231999831,53489.34296424001 2024-09-19,22:51:25.000,263,10991941,13885,0,1726786284,12980.78208089999,60.37784231999831,53489.266105919996 2024-09-19,22:51:26.000,263,10991919,13885,0,1726786285,12980.80902614,60.3919405800043,53489.29405440001 2024-09-19,22:51:27.000,263,10991887,13885,0,1726786286,12980.835971379995,60.37784231999831,53489.301041520004 2024-09-19,22:51:28.000,263,10991916,14045,0,1726786287,12980.86291661999,60.40603884000302,53489.23815744 2024-09-19,22:51:29.000,263,10991879,14005,0,1726786288,12980.957224959995,60.4271862300011,53489.21719608 2024-09-19,22:51:30.000,263,10991939,13885,0,1726786289,12980.98417019999,60.455382749998535,53489.203221840005 2024-09-19,22:51:31.000,263,10991933,13885,0,1726786290,12981.03132437,60.47653014000389,53489.27309304001 2024-09-19,22:51:32.000,263,10991884,13925,0,1726786291,12981.078478539996,60.448333619999175,53489.14033776 2024-09-19,22:51:33.000,263,10991922,14005,0,1726786292,12981.139105329996,60.462431879997894,53489.17527336001 2024-09-19,22:51:34.000,263,10991960,14005,0,1726786293,12981.17278688,60.38489144999767,53489.07745368001 2024-09-19,22:51:35.000,263,10991911,13885,0,1726786294,12981.179523189996,60.47653014000389,53489.252131680005 2024-09-19,22:51:36.000,263,10991890,14165,0,1726786295,12981.213204740001,60.511775790000684,53489.22418320001 2024-09-19,22:51:37.000,263,10991922,14085,0,1726786296,12981.226677359991,60.504726660001324,53489.266105919996 2024-09-19,22:51:38.000,263,10991989,13925,0,1726786297,12981.186259499991,60.561119700003474,53489.252131680005 2024-09-19,22:51:39.000,263,10991964,13885,0,1726786298,12981.260358909996,60.56816883000283,53489.29405440001 2024-09-19,22:51:40.000,263,10991926,14125,0,1726786299,12981.273831530001,60.58226709000155,53489.24514456001 2024-09-19,22:51:41.000,263,10991977,14125,0,1726786300,12981.273831530001,60.59636535000027,53489.29405440001 2024-09-19,22:51:42.000,263,10991936,14005,0,1726786301,12981.294040460001,60.61751273999835,53489.21719608 2024-09-19,22:51:43.000,263,10991919,14245,0,1726786302,12981.314249390001,60.58931622000091,53489.23117032 2024-09-19,22:51:44.000,263,10991926,13965,0,1726786303,12981.354667250002,60.6386601300037,53489.17527336001 2024-09-19,22:51:45.000,263,10991906,14245,0,1726786304,12981.388348799992,60.58931622000091,53489.16828624 2024-09-19,22:51:46.000,263,10991879,14205,0,1726786305,12981.395085110002,60.60341447999963,53489.1193764 2024-09-19,22:51:47.000,263,10991918,13845,0,1726786306,12981.462448209997,60.554070570004114,53489.10540216001 2024-09-19,22:51:48.000,263,10991920,13925,0,1726786307,12981.550020239993,60.53292317999876,53489.06347944 2024-09-19,22:51:49.000,263,10991880,13965,0,1726786308,12981.610647029993,60.490628400002606,53489.09142792 2024-09-19,22:51:50.000,263,10991943,14005,0,1726786309,12981.678010129988,60.504726660001324,53489.0145696 2024-09-19,22:51:51.000,263,10991964,14005,0,1726786310,12981.711691679993,60.497677530001965,53488.99360824 2024-09-19,22:51:52.000,263,10991927,13845,0,1726786311,12981.819472639989,60.46948101000453,53488.97963400001 2024-09-19,22:51:53.000,263,10991888,13765,0,1726786312,12981.907044669999,60.4271862300011,53488.965659760004 2024-09-19,22:51:54.000,263,10991915,14085,0,1726786313,12981.98114407999,60.47653014000389,53488.97264688 2024-09-19,22:51:55.000,263,10991923,14205,0,1726786314,12982.035034559995,60.4271862300011,53489.02155672 2024-09-19,22:51:56.000,263,10991955,14005,0,1726786315,12982.14281551999,60.42013710000174,53489.035530960005 2024-09-19,22:51:57.000,263,10992011,13925,0,1726786316,12982.18323337999,60.41308797000238,53489.02155672 2024-09-19,22:51:58.000,263,10991920,13965,0,1726786317,12982.257332789995,60.441284489999816,53489.11238928 2024-09-19,22:51:59.000,263,10991910,13845,0,1726786318,12982.35164113,60.41308797000238,53489.04251808 2024-09-19,22:52:00.000,263,10991890,13885,0,1726786319,12982.405531609991,60.36374405999959,53489.133350640004 2024-09-19,22:52:01.000,263,10991921,14045,0,1726786320,12982.459422089996,60.28620362999936,53489.07046656 2024-09-19,22:52:02.000,263,10991917,14165,0,1726786321,12982.533521500001,60.18751581000106,53488.95168552 2024-09-19,22:52:03.000,263,10991912,13605,0,1726786322,12982.594148290002,60.18751581000106,53488.93771128001 2024-09-19,22:52:04.000,263,10991925,13845,0,1726786323,12982.654775080002,60.12407363999955,53488.84687872 2024-09-19,22:52:05.000,263,10991934,13925,0,1726786324,12982.701929249997,60.10997538000083,53488.83989160001 2024-09-19,22:52:06.000,263,10991908,13685,0,1726786325,12982.681720319997,60.088827990002756,53488.82591736 2024-09-19,22:52:07.000,263,10991909,13845,0,1726786326,12982.735610800002,60.13112276999891,53488.89578856 2024-09-19,22:52:08.000,263,10991921,13965,0,1726786327,12982.668247699992,60.13112276999891,53489.06347944 2024-09-19,22:52:09.000,263,10991959,14125,0,1726786328,12982.674984010002,60.15931929000362,53489.133350640004 2024-09-19,22:52:10.000,263,10991936,14005,0,1726786329,12982.668247699992,60.17341755000234,53489.14033776 2024-09-19,22:52:11.000,263,10991936,14125,0,1726786330,12982.674984010002,60.19456494000042,53489.11238928 2024-09-19,22:52:12.000,263,10991932,13965,0,1726786331,12982.688456629992,60.20161406999978,53489.1193764 2024-09-19,22:52:13.000,263,10991946,13805,0,1726786332,12982.661511389997,60.152270160004264,53489.06347944 2024-09-19,22:52:14.000,263,10991896,13765,0,1726786333,12982.695192940002,60.20161406999978,53489.07745368001 2024-09-19,22:52:15.000,263,10991897,13965,0,1726786334,12982.695192940002,60.13817189999827,53489.09142792 2024-09-19,22:52:16.000,263,10991916,13845,0,1726786335,12982.735610800002,60.15931929000362,53489.0495052 2024-09-19,22:52:17.000,263,10991907,13805,0,1726786336,12982.681720319997,60.1804666800017,53489.04251808 2024-09-19,22:52:18.000,263,10991949,14085,0,1726786337,12982.674984010002,60.18751581000106,53489.02854384001 2024-09-19,22:52:19.000,263,10991888,14165,0,1726786338,12982.674984010002,60.13817189999827,53488.986621120006 2024-09-19,22:52:20.000,263,10991923,14205,0,1726786339,12982.668247699992,60.152270160004264,53488.986621120006 2024-09-19,22:52:21.000,263,10991959,14045,0,1726786340,12982.641302459997,60.15931929000362,53488.97963400001 2024-09-19,22:52:22.000,263,10991915,14125,0,1726786341,12982.627829839992,60.18751581000106,53489.04251808 2024-09-19,22:52:23.000,263,10991959,13965,0,1726786342,12982.607620909992,60.152270160004264,53488.90976280001 2024-09-19,22:52:24.000,263,10991944,14005,0,1726786343,12982.614357220002,60.081778860003396,53488.75604616 2024-09-19,22:52:25.000,263,10991898,14405,0,1726786344,12982.668247699992,60.02538582000125,53488.57438104001 2024-09-19,22:52:26.000,263,10991884,13925,0,1726786345,12982.668247699992,60.07472973000404,53488.6652136 2024-09-19,22:52:27.000,263,10991955,13725,0,1726786346,12982.641302459997,60.06063146999804,53488.595342399996 2024-09-19,22:52:28.000,263,10991944,14125,0,1726786347,12982.674984010002,60.12407363999955,53488.60931664 2024-09-19,22:52:29.000,263,10991873,14005,0,1726786348,12982.641302459997,60.13112276999891,53488.55341968001 2024-09-19,22:52:30.000,263,10991941,14045,0,1726786349,12982.668247699992,60.145221030004905,53488.51848408 2024-09-19,22:52:31.000,263,10991903,14245,0,1726786350,12982.654775080002,60.215712329998496,53488.47656136001 2024-09-19,22:52:32.000,263,10991959,13925,0,1726786351,12982.648038769992,60.24390885000321,53488.532458320005 2024-09-19,22:52:33.000,263,10991922,14045,0,1726786352,12982.654775080002,60.265056240001286,53488.62329088001 2024-09-19,22:52:34.000,263,10991933,14045,0,1726786353,12982.600884599997,60.30030188999808,53488.595342399996 2024-09-19,22:52:35.000,263,10991886,14005,0,1726786354,12982.634566150002,60.272105370000645,53488.60232952001 2024-09-19,22:52:36.000,263,10991938,14245,0,1726786355,12982.627829839992,60.29325275999872,53488.6652136 2024-09-19,22:52:37.000,263,10991908,14245,0,1726786356,12982.607620909992,60.272105370000645,53488.532458320005 2024-09-19,22:52:38.000,263,10991938,14045,0,1726786357,12982.600884599997,60.265056240001286,53488.52547120001 2024-09-19,22:52:39.000,263,10991910,14005,0,1726786358,12982.587411979992,60.20161406999978,53488.462587120004 2024-09-19,22:52:40.000,263,10991881,14045,0,1726786359,12982.553730430001,60.20866319999914,53488.54643256 2024-09-19,22:52:41.000,263,10991914,13925,0,1726786360,12982.493103640001,60.13112276999891,53488.532458320005 2024-09-19,22:52:42.000,263,10991886,14085,0,1726786361,12982.506576259992,60.10997538000083,53488.581368160005 2024-09-19,22:52:43.000,263,10991929,13965,0,1726786362,12982.472894710001,60.088827990002756,53488.55341968001 2024-09-19,22:52:44.000,263,10991940,13885,0,1726786363,12982.439213159996,60.039484079999966,53488.532458320005 2024-09-19,22:52:45.000,263,10991938,13965,0,1726786364,12982.39205899,60.01833669000189,53488.61630376 2024-09-19,22:52:46.000,263,10991864,13885,0,1726786365,12982.41226792,59.94784539000102,53488.57438104001 2024-09-19,22:52:47.000,263,10991912,14085,0,1726786366,12982.35164113,59.92669800000294,53488.5604068 2024-09-19,22:52:48.000,263,10991929,14005,0,1726786367,12982.30448695999,59.84915757000272,53488.55341968001 2024-09-19,22:52:49.000,263,10991926,13805,0,1726786368,12982.277541719995,59.87735409000015,53488.51149696 2024-09-19,22:52:50.000,263,10991957,14325,0,1726786369,12982.216914929995,59.820961049998004,53488.49752272 2024-09-19,22:52:51.000,263,10991921,14165,0,1726786370,12982.115870279995,59.79981365999993,53488.46957424 2024-09-19,22:52:52.000,263,10991907,14125,0,1726786371,12982.136079209995,59.75751888000377,53488.462587120004 2024-09-19,22:52:53.000,263,10991918,13805,0,1726786372,12982.035034559995,59.687027580002905,53488.43463864001 2024-09-19,22:52:54.000,263,10991917,14165,0,1726786373,12982.00808932,59.679978450003546,53488.43463864001 2024-09-19,22:52:55.000,263,10991959,14165,0,1726786374,12981.92051728999,59.630634540000756,53488.37874168 2024-09-19,22:52:56.000,263,10991957,14205,0,1726786375,12981.873363119994,59.67292932000419,53488.364767440005 2024-09-19,22:52:57.000,263,10991930,13965,0,1726786376,12981.792527399994,59.59538889000396,53488.30887048001 2024-09-19,22:52:58.000,263,10991933,14045,0,1726786377,12981.772318469993,59.581290629997966,53488.32983184 2024-09-19,22:52:59.000,263,10991959,13765,0,1726786378,12981.752109539993,59.581290629997966,53488.30188336 2024-09-19,22:53:00.000,263,10991955,14245,0,1726786379,12981.678010129988,59.56719236999925,53488.30887048001 2024-09-19,22:53:01.000,263,10991918,14045,0,1726786380,12981.657801199988,59.517848460003734,53488.27393488 2024-09-19,22:53:02.000,263,10991945,13885,0,1726786381,12981.617383340003,59.49670106999838,53488.259960639996 2024-09-19,22:53:03.000,263,10991939,14085,0,1726786382,12981.617383340003,59.454406290002225,53488.259960639996 2024-09-19,22:53:04.000,263,10991941,14165,0,1726786383,12981.617383340003,59.43325890000415,53488.197076560005 2024-09-19,22:53:05.000,263,10991937,13885,0,1726786384,12981.610647029993,59.38391499000136,53488.16912808001 2024-09-19,22:53:06.000,263,10991938,13805,0,1726786385,12981.603910719998,59.419160639998154,53488.20406368 2024-09-19,22:53:07.000,263,10991918,13965,0,1726786386,12981.576965480002,59.376865860002,53488.15515384 2024-09-19,22:53:08.000,263,10991938,14005,0,1726786387,12981.590438099993,59.35571847000392,53488.127205360004 2024-09-19,22:53:09.000,263,10991880,13805,0,1726786388,12981.556756550002,59.33457107999857,53488.18310232 2024-09-19,22:53:10.000,263,10991917,13965,0,1726786389,12981.563492859997,59.31342369000049,53488.11323112 2024-09-19,22:53:11.000,263,10991977,14165,0,1726786390,12981.529811309993,59.278178040003695,53488.106244 2024-09-19,22:53:12.000,263,10991919,13805,0,1726786391,12981.570229169993,59.32752194999921,53488.078295520005 2024-09-19,22:53:13.000,263,10991973,13925,0,1726786392,12981.529811309993,59.29227630000241,53488.092269759996 2024-09-19,22:53:14.000,263,10991956,14085,0,1726786393,12981.516338690002,59.29932543000177,53488.05034704001 2024-09-19,22:53:15.000,263,10991980,13765,0,1726786394,12981.556756550002,59.29932543000177,53488.00842432 2024-09-19,22:53:16.000,263,10991995,13965,0,1726786395,12981.563492859997,59.271128910004336,53487.9665016 2024-09-19,22:53:17.000,263,10991925,13965,0,1726786396,12981.570229169993,59.24293238999962,53488.01541144 2024-09-19,22:53:18.000,263,10991905,13725,0,1726786397,12981.543283929997,59.278178040003695,53487.95252736001 2024-09-19,22:53:19.000,263,10991954,13805,0,1726786398,12981.583701789998,59.24998151999898,53487.88964328 2024-09-19,22:53:20.000,263,10991977,13925,0,1726786399,12981.570229169993,59.24293238999962,53487.84073344 2024-09-19,22:53:21.000,263,10991966,13845,0,1726786400,12981.563492859997,59.20063761000347,53487.86868192 2024-09-19,22:53:22.000,263,10991957,14085,0,1726786401,12981.603910719998,59.172441089998756,53487.88964328 2024-09-19,22:53:23.000,263,10991936,13845,0,1726786402,12981.550020239993,59.108998920004524,53487.88265616001 2024-09-19,22:53:24.000,263,10991963,13805,0,1726786403,12981.550020239993,59.08785152999917,53487.83374632001 2024-09-19,22:53:25.000,263,10991923,13685,0,1726786404,12981.516338690002,59.052605880002375,53487.84073344 2024-09-19,22:53:26.000,263,10991962,14085,0,1726786405,12981.523074999997,59.010311099998944,53487.77086224 2024-09-19,22:53:27.000,263,10991959,13685,0,1726786406,12981.516338690002,58.94686893000471,53487.81977208 2024-09-19,22:53:28.000,263,10991975,13805,0,1726786407,12981.475920830002,58.85523023999849,53487.76387512001 2024-09-19,22:53:29.000,263,10991926,14045,0,1726786408,12981.482657139997,58.7847389400049,53487.8267592 2024-09-19,22:53:30.000,263,10991944,13965,0,1726786409,12981.448975589992,58.73539503000211,53487.77784936 2024-09-19,22:53:31.000,263,10991925,13805,0,1726786410,12981.442239279997,58.67900198999996,53487.79881072 2024-09-19,22:53:32.000,263,10991958,14165,0,1726786411,12981.455711900002,58.55916678000358,53487.73592664001 2024-09-19,22:53:33.000,263,10991948,13685,0,1726786412,12981.361403559997,58.50277374000143,53487.70797816 2024-09-19,22:53:34.000,263,10991965,14005,0,1726786413,12981.395085110002,58.45342982999864,53487.66605544001 2024-09-19,22:53:35.000,263,10991939,13885,0,1726786414,12981.388348799992,58.39703679000377,53487.68002968 2024-09-19,22:53:36.000,263,10991964,14085,0,1726786415,12981.374876180002,58.29834896999819,53487.65906832 2024-09-19,22:53:37.000,263,10991925,13885,0,1726786416,12981.428766659992,58.24900506000267,53487.68002968 2024-09-19,22:53:38.000,263,10991970,14085,0,1726786417,12981.496129760002,58.15736637000373,53487.63111984 2024-09-19,22:53:39.000,263,10991934,14005,0,1726786418,12981.509602379992,58.065727680004784,53487.55426152 2024-09-19,22:53:40.000,263,10991940,14245,0,1726786419,12981.550020239993,58.03048203000071,53487.54727440001 2024-09-19,22:53:41.000,263,10991969,14045,0,1726786420,12981.624119649998,57.952941600000486,53487.49137744 2024-09-19,22:53:42.000,263,10991960,13965,0,1726786421,12981.704955369998,57.98818725000456,53487.6520812 2024-09-19,22:53:43.000,263,10991942,14085,0,1726786422,12981.752109539993,57.92474508000305,53487.51932592001 2024-09-19,22:53:44.000,263,10991992,14285,0,1726786423,12981.826208949999,57.93884334000177,53487.54028728 2024-09-19,22:53:45.000,263,10991889,13965,0,1726786424,12981.886835739999,57.98113811999792,53487.56823576001 2024-09-19,22:53:46.000,263,10991986,14045,0,1726786425,12982.014825629994,58.016383770001994,53487.47041608001 2024-09-19,22:53:47.000,263,10991978,14165,0,1726786426,12982.06871611,58.016383770001994,53487.48439032 2024-09-19,22:53:48.000,263,10991945,13885,0,1726786427,12982.216914929995,57.98818725000456,53487.456441840004 2024-09-19,22:53:49.000,263,10991989,14245,0,1726786428,12982.30448695999,57.99523638000392,53487.421506239996 2024-09-19,22:53:50.000,263,10991966,13965,0,1726786429,12982.37185006,57.97408898999856,53487.39355776 2024-09-19,22:53:51.000,263,10991941,13845,0,1726786430,12982.472894710001,57.98818725000456,53487.421506239996 2024-09-19,22:53:52.000,263,10991989,14125,0,1726786431,12982.580675669997,57.98818725000456,53487.4424676 2024-09-19,22:53:53.000,263,10991897,13965,0,1726786432,12982.634566150002,58.002285510003276,53487.477403200006 2024-09-19,22:53:54.000,263,10991986,13925,0,1726786433,12982.654775080002,57.99523638000392,53487.575222880005 2024-09-19,22:53:55.000,263,10991997,14205,0,1726786434,12982.688456629992,57.91769595000369,53487.56823576001 2024-09-19,22:53:56.000,263,10991915,14245,0,1726786435,12982.755819730002,57.87540117000026,53487.61015848 2024-09-19,22:53:57.000,263,10991938,14165,0,1726786436,12982.776028660002,57.903597689997696,53487.54028728 2024-09-19,22:53:58.000,263,10991969,14245,0,1726786437,12982.796237590002,57.840155520003464,53487.56823576001 2024-09-19,22:53:59.000,263,10991949,13725,0,1726786438,12982.802973899998,57.74851683000452,53487.59618424001 2024-09-19,22:54:00.000,263,10991902,13925,0,1726786439,12982.802973899998,57.727369439999165,53487.61714560001 2024-09-19,22:54:01.000,263,10991927,14245,0,1726786440,12982.789501279993,57.67802553000365,53487.589197119996 2024-09-19,22:54:02.000,263,10991942,13925,0,1726786441,12982.755819730002,57.607534230002784,53487.645094080006 2024-09-19,22:54:03.000,263,10991929,14085,0,1726786442,12982.722138179997,57.544092060001276,53487.624132720004 2024-09-19,22:54:04.000,263,10991948,14165,0,1726786443,12982.715401870002,57.431305980004254,53487.6520812 2024-09-19,22:54:05.000,263,10991971,13565,0,1726786444,12982.688456629992,57.41720771999826,53487.645094080006 2024-09-19,22:54:06.000,263,10991968,13925,0,1726786445,12982.661511389997,57.325569029999315,53487.67304256 2024-09-19,22:54:07.000,263,10991932,13805,0,1726786446,12982.661511389997,57.29737251000188,53487.63111984 2024-09-19,22:54:08.000,263,10991952,14045,0,1726786447,12982.627829839992,57.21278295000229,53487.66605544001 2024-09-19,22:54:09.000,263,10991977,13925,0,1726786448,12982.621093529997,57.07884947999992,53487.71496528001 2024-09-19,22:54:10.000,263,10991980,14045,0,1726786449,12982.648038769992,57.01540730999841,53487.71496528001 2024-09-19,22:54:11.000,263,10991939,14245,0,1726786450,12982.648038769992,56.94491601000482,53487.73592664001 2024-09-19,22:54:12.000,263,10991932,13885,0,1726786451,12982.648038769992,56.923768619999464,53487.78483648001 2024-09-19,22:54:13.000,263,10991934,14005,0,1726786452,12982.627829839992,56.8180316700018,53487.73592664001 2024-09-19,22:54:14.000,263,10991962,14005,0,1726786453,12982.681720319997,56.81098254000244,53487.742913760005 2024-09-19,22:54:15.000,263,10991975,14245,0,1726786454,12982.688456629992,56.78278601999773,53487.7219524 2024-09-19,22:54:16.000,263,10991979,14205,0,1726786455,12982.681720319997,56.747540370000934,53487.78483648001 2024-09-19,22:54:17.000,263,10991926,14085,0,1726786456,12982.695192940002,56.726392980002856,53487.77086224 2024-09-19,22:54:18.000,263,10991973,13845,0,1726786457,12982.728874489992,56.70524559000478,53487.791823600004 2024-09-19,22:54:19.000,263,10991948,14205,0,1726786458,12982.715401870002,56.733442110002215,53487.79881072 2024-09-19,22:54:20.000,263,10991935,13725,0,1726786459,12982.749083419993,56.733442110002215,53487.80579784001 2024-09-19,22:54:21.000,263,10991906,13925,0,1726786460,12982.755819730002,56.75458950000029,53487.84073344 2024-09-19,22:54:22.000,263,10991959,13885,0,1726786461,12982.782764969998,56.747540370000934,53487.85470768001 2024-09-19,22:54:23.000,263,10991960,13965,0,1726786462,12982.802973899998,56.83917905999988,53487.83374632001 2024-09-19,22:54:24.000,263,10991966,13925,0,1726786463,12982.829919139993,56.83917905999988,53487.861694800005 2024-09-19,22:54:25.000,263,10991970,13725,0,1726786464,12982.863600689998,56.84622818999924,53487.910604640005 2024-09-19,22:54:26.000,263,10991904,14165,0,1726786465,12982.870336999993,56.84622818999924,53487.9665016 2024-09-19,22:54:27.000,263,10991918,13685,0,1726786466,12982.904018549998,56.88852297000267,53487.959514480004 2024-09-19,22:54:28.000,263,10991936,13725,0,1726786467,12982.917491169988,56.84622818999924,53488.00143720001 2024-09-19,22:54:29.000,263,10991928,13805,0,1726786468,12982.937700099988,56.789835150004365,53488.02239856001 2024-09-19,22:54:30.000,263,10991962,14005,0,1726786469,12982.930963789993,56.82508080000116,53488.029385680005 2024-09-19,22:54:31.000,263,10991928,13925,0,1726786470,12982.937700099988,56.77573688999837,53488.06432128 2024-09-19,22:54:32.000,263,10991918,13725,0,1726786471,12982.930963789993,56.733442110002215,53488.06432128 2024-09-19,22:54:33.000,263,10991976,13725,0,1726786472,12982.883809619998,56.7193438500035,53488.0363728 2024-09-19,22:54:34.000,263,10991932,13765,0,1726786473,12982.890545929993,56.66999994000071,53488.09925688001 2024-09-19,22:54:35.000,263,10991907,14045,0,1726786474,12982.877073309988,56.61360689999856,53488.18310232 2024-09-19,22:54:36.000,263,10991923,13885,0,1726786475,12982.863600689998,56.57836125000176,53488.16912808001 2024-09-19,22:54:37.000,263,10991952,13645,0,1726786476,12982.877073309988,56.557213860003685,53488.1761152 2024-09-19,22:54:38.000,263,10991923,14085,0,1726786477,12982.870336999993,56.5713121200024,53488.23899928001 2024-09-19,22:54:39.000,263,10991962,13965,0,1726786478,12982.863600689998,56.557213860003685,53488.26694776001 2024-09-19,22:54:40.000,263,10991898,14125,0,1726786479,12982.843391759998,56.557213860003685,53488.27393488 2024-09-19,22:54:41.000,263,10991947,13965,0,1726786480,12982.789501279993,56.49377169000218,53488.28790912001 2024-09-19,22:54:42.000,263,10991923,13885,0,1726786481,12982.809710209993,56.52901733999897,53488.364767440005 2024-09-19,22:54:43.000,263,10991917,13925,0,1726786482,12982.796237590002,56.557213860003685,53488.35778032001 2024-09-19,22:54:44.000,263,10991944,13965,0,1726786483,12982.823182829998,56.507869950000895,53488.39970304 2024-09-19,22:54:45.000,263,10991948,14245,0,1726786484,12982.802973899998,56.550164730004326,53488.39970304 2024-09-19,22:54:46.000,263,10991938,13885,0,1726786485,12982.796237590002,56.52196820999961,53488.39970304 2024-09-19,22:54:47.000,263,10991950,13885,0,1726786486,12982.769292349993,56.53606646999833,53488.483548480006 2024-09-19,22:54:48.000,263,10991938,14045,0,1726786487,12982.762556039997,56.557213860003685,53488.49752272 2024-09-19,22:54:49.000,263,10991896,13885,0,1726786488,12982.782764969998,56.54311559999769,53488.581368160005 2024-09-19,22:54:50.000,263,10991897,13925,0,1726786489,12982.796237590002,56.507869950000895,53488.52547120001 2024-09-19,22:54:51.000,263,10991900,13925,0,1726786490,12982.749083419993,56.514919080000254,53488.595342399996 2024-09-19,22:54:52.000,263,10991954,14045,0,1726786491,12982.708665559992,56.48672256000282,53488.61630376 2024-09-19,22:54:53.000,263,10991894,13965,0,1726786492,12982.701929249997,56.46557517000474,53488.63726512 2024-09-19,22:54:54.000,263,10991960,13845,0,1726786493,12982.654775080002,56.41623126000195,53488.595342399996 2024-09-19,22:54:55.000,263,10991975,14005,0,1726786494,12982.621093529997,56.43737865000003,53488.61630376 2024-09-19,22:54:56.000,263,10991961,13925,0,1726786495,12982.594148290002,56.44442777999939,53488.65822648 2024-09-19,22:54:57.000,263,10991970,13965,0,1726786496,12982.540257809997,56.43737865000003,53488.61630376 2024-09-19,22:54:58.000,263,10991976,13845,0,1726786497,12982.452685780001,56.43737865000003,53488.77002040001 2024-09-19,22:54:59.000,263,10991946,13885,0,1726786498,12982.41226792,56.458526039998105,53488.77700752 2024-09-19,22:55:00.000,263,10991943,14125,0,1726786499,12982.338168509996,56.458526039998105,53488.79098176001 2024-09-19,22:55:01.000,263,10991950,13805,0,1726786500,12982.297750649996,56.44442777999939,53488.92373704 2024-09-19,22:55:02.000,263,10991970,13845,0,1726786501,12982.23038755,56.4726243000041,53488.95168552 2024-09-19,22:55:03.000,263,10991940,14125,0,1726786502,12982.18323337999,56.52196820999961,53488.97963400001 2024-09-19,22:55:04.000,263,10992008,14005,0,1726786503,12982.14955183,56.47967343000346,53488.99360824 2024-09-19,22:55:05.000,263,10991975,14165,0,1726786504,12982.10239765999,56.507869950000895,53489.02854384001 2024-09-19,22:55:06.000,263,10991998,13885,0,1726786505,12982.035034559995,56.52901733999897,53489.00059536 2024-09-19,22:55:07.000,263,10991983,14005,0,1726786506,12981.994616699994,56.557213860003685,53489.04251808 2024-09-19,22:55:08.000,263,10991925,13925,0,1726786507,12981.94072621999,56.5713121200024,53489.14033776 2024-09-19,22:55:09.000,263,10991914,13885,0,1726786508,12981.873363119994,56.59950863999984,53489.084440800005 2024-09-19,22:55:10.000,263,10991963,13725,0,1726786509,12981.832945259994,56.59950863999984,53489.02854384001 2024-09-19,22:55:11.000,263,10991964,13885,0,1726786510,12981.819472639989,56.6065577699992,53489.06347944 2024-09-19,22:55:12.000,263,10991986,14005,0,1726786511,12981.792527399994,56.64180342000327,53489.09142792 2024-09-19,22:55:13.000,263,10991960,14005,0,1726786512,12981.738636919988,56.64885255000263,53489.084440800005 2024-09-19,22:55:14.000,263,10991954,13885,0,1726786513,12981.731900609993,56.64885255000263,53489.00758248001 2024-09-19,22:55:15.000,263,10991980,13885,0,1726786514,12981.711691679993,56.684098199999426,53489.02155672 2024-09-19,22:55:16.000,263,10991997,14085,0,1726786515,12981.704955369998,56.7193438500035,53489.10540216001 2024-09-19,22:55:17.000,263,10991964,14045,0,1726786516,12981.698219059988,56.76163862999965,53489.10540216001 2024-09-19,22:55:18.000,263,10992009,14045,0,1726786517,12981.758845849989,56.684098199999426,53489.035530960005 2024-09-19,22:55:19.000,263,10991957,13885,0,1726786518,12981.745373229998,56.698196459998144,53489.0495052 2024-09-19,22:55:20.000,263,10991972,14005,0,1726786519,12981.765582159998,56.733442110002215,53489.098415039996 2024-09-19,22:55:21.000,263,10991995,13885,0,1726786520,12981.758845849989,56.789835150004365,53489.14033776 2024-09-19,22:55:22.000,263,10991975,14005,0,1726786521,12981.785791089998,56.860326449997956,53489.21020896 2024-09-19,22:55:23.000,263,10991930,13565,0,1726786522,12981.779054779989,56.86737558000459,53489.34296424001 2024-09-19,22:55:24.000,263,10991974,14085,0,1726786523,12981.792527399994,56.916719490000105,53489.322002880006 2024-09-19,22:55:25.000,263,10992000,14005,0,1726786524,12981.806000019998,56.923768619999464,53489.32899 2024-09-19,22:55:26.000,263,10991979,13965,0,1726786525,12981.832945259994,56.916719490000105,53489.322002880006 2024-09-19,22:55:27.000,263,10991990,13965,0,1726786526,12981.806000019998,56.959014270003536,53489.419822560005 2024-09-19,22:55:28.000,263,10991940,14045,0,1726786527,12981.819472639989,56.959014270003536,53489.44777104 2024-09-19,22:55:29.000,263,10991882,13645,0,1726786528,12981.839681569989,56.973112530002254,53489.40584832 2024-09-19,22:55:30.000,263,10991933,14085,0,1726786529,12981.826208949999,56.966063400002895,53489.468732400004 2024-09-19,22:55:31.000,263,10991951,13965,0,1726786530,12981.779054779989,57.00130904999969,53489.56655208 2024-09-19,22:55:32.000,263,10991931,13845,0,1726786531,12981.799263709989,57.00130904999969,53489.48270664001 2024-09-19,22:55:33.000,263,10991921,14045,0,1726786532,12981.731900609993,56.95196514000418,53489.42680968 2024-09-19,22:55:34.000,263,10991930,14005,0,1726786533,12981.718427989988,56.98721079000097,53489.51764224 2024-09-19,22:55:35.000,263,10991902,13765,0,1726786534,12981.704955369998,56.98016166000161,53489.489693760006 2024-09-19,22:55:36.000,263,10991953,13725,0,1726786535,12981.684746439998,57.02245643999777,53489.54559072 2024-09-19,22:55:37.000,263,10991945,14165,0,1726786536,12981.651064889993,57.00835817999905,53489.54559072 2024-09-19,22:55:38.000,263,10991929,13885,0,1726786537,12981.597174410002,57.00130904999969,53489.636423280004 2024-09-19,22:55:39.000,263,10991920,13885,0,1726786538,12981.610647029993,56.959014270003536,53489.49668088 2024-09-19,22:55:40.000,263,10991933,14085,0,1726786539,12981.610647029993,56.973112530002254,53489.54559072 2024-09-19,22:55:41.000,263,10991954,13965,0,1726786540,12981.583701789998,56.94491601000482,53489.587513440005 2024-09-19,22:55:42.000,263,10991974,13845,0,1726786541,12981.475920830002,56.98016166000161,53489.65039752001 2024-09-19,22:55:43.000,263,10991911,14205,0,1726786542,12981.516338690002,56.966063400002895,53489.62943616001 2024-09-19,22:55:44.000,263,10991969,14125,0,1726786543,12981.516338690002,56.923768619999464,53489.65039752001 2024-09-19,22:55:45.000,263,10991963,13925,0,1726786544,12981.496129760002,56.909670360000746,53489.6434104 2024-09-19,22:55:46.000,263,10991917,14245,0,1726786545,12981.482657139997,56.916719490000105,53489.601487679996 2024-09-19,22:55:47.000,263,10991931,14085,0,1726786546,12981.475920830002,56.860326449997956,53489.61546192 2024-09-19,22:55:48.000,263,10991947,14005,0,1726786547,12981.442239279997,56.84622818999924,53489.52462936 2024-09-19,22:55:49.000,263,10991939,14085,0,1726786548,12981.475920830002,56.89557210000203,53489.62244904 2024-09-19,22:55:50.000,263,10991943,13685,0,1726786549,12981.523074999997,56.909670360000746,53489.55956496001 2024-09-19,22:55:51.000,263,10992007,14245,0,1726786550,12981.516338690002,56.98016166000161,53489.58052632001 2024-09-19,22:55:52.000,263,10991977,14005,0,1726786551,12981.603910719998,57.00130904999969,53489.76917856 2024-09-19,22:55:53.000,263,10991917,14085,0,1726786552,12981.624119649998,57.10704600000463,53489.755204320005 2024-09-19,22:55:54.000,263,10991977,14285,0,1726786553,12981.711691679993,57.149340780000784,53489.76917856 2024-09-19,22:55:55.000,263,10991954,14165,0,1726786554,12981.772318469993,57.198684690003574,53489.83206264 2024-09-19,22:55:56.000,263,10991901,14085,0,1726786555,12981.839681569989,57.28327425000316,53489.7831528 2024-09-19,22:55:57.000,263,10991950,14205,0,1726786556,12981.859890499989,57.318519899999956,53489.81808840001 2024-09-19,22:55:58.000,263,10991923,13925,0,1726786557,12981.94072621999,57.36081468000339,53489.76917856 2024-09-19,22:55:59.000,263,10991946,14245,0,1726786558,12981.994616699994,57.431305980004254,53489.853024000004 2024-09-19,22:56:00.000,263,10991900,14045,0,1726786559,12982.02829825,57.43835511000361,53489.853024000004 2024-09-19,22:56:01.000,263,10991936,14085,0,1726786560,12982.06871611,57.494748149998486,53489.92988232 2024-09-19,22:56:02.000,263,10991970,14005,0,1726786561,12982.06197979999,57.431305980004254,53489.86699824001 2024-09-19,22:56:03.000,263,10991964,13965,0,1726786562,12982.035034559995,57.47360076000041,53489.8879596 2024-09-19,22:56:04.000,263,10991959,13925,0,1726786563,12982.04177086999,57.46655163000105,53489.92988232 2024-09-19,22:56:05.000,263,10991944,14045,0,1726786564,12981.974407769994,57.45245337000233,53489.93686944 2024-09-19,22:56:06.000,263,10991922,13885,0,1726786565,12981.96093514999,57.374912940002105,53489.89494672001 2024-09-19,22:56:07.000,263,10991957,14165,0,1726786566,12981.927253599999,57.40310945999954,53489.92988232 2024-09-19,22:56:08.000,263,10991901,14125,0,1726786567,12981.90030835999,57.381962070001464,53489.971805040004 2024-09-19,22:56:09.000,263,10991889,14085,0,1726786568,12981.893572049994,57.374912940002105,53489.95084368 2024-09-19,22:56:10.000,263,10991958,14125,0,1726786569,12981.853154189994,57.332618159998674,53489.97879216 2024-09-19,22:56:11.000,263,10991973,14005,0,1726786570,12981.806000019998,57.29032338000252,53489.971805040004 2024-09-19,22:56:12.000,263,10991957,14165,0,1726786571,12981.826208949999,57.26917599000444,53489.971805040004 2024-09-19,22:56:13.000,263,10991909,13885,0,1726786572,12981.839681569989,57.22688121000101,53489.93686944 2024-09-19,22:56:14.000,263,10991925,13965,0,1726786573,12981.866626809999,57.25507772999845,53490.020714880004 2024-09-19,22:56:15.000,263,10991968,14245,0,1726786574,12981.913780979994,57.23393034000037,53489.98577928001 2024-09-19,22:56:16.000,263,10991939,14245,0,1726786575,12981.96767146,57.184586430004856,53490.03468912001 2024-09-19,22:56:17.000,263,10991942,14045,0,1726786576,12982.02829825,57.191635560004215,53490.10456032 2024-09-19,22:56:18.000,263,10991969,14045,0,1726786577,12982.10913397,57.135242520002066,53490.05565048 2024-09-19,22:56:19.000,263,10991916,14085,0,1726786578,12982.176497069995,57.07180035000056,53490.00674064 2024-09-19,22:56:20.000,263,10991890,13845,0,1726786579,12982.27080541,57.0647512200012,53490.04866336 2024-09-19,22:56:21.000,263,10991950,13925,0,1726786580,12982.297750649996,57.05065296000248,53490.06962472 2024-09-19,22:56:22.000,263,10991957,14045,0,1726786581,12982.35164113,57.00130904999969,53490.06962472 2024-09-19,22:56:23.000,263,10991946,13805,0,1726786582,12982.405531609991,56.98016166000161,53489.971805040004 2024-09-19,22:56:24.000,263,10991927,14085,0,1726786583,12982.513312570001,56.98721079000097,53489.992766400006 2024-09-19,22:56:25.000,263,10991956,13685,0,1726786584,12982.567203049992,57.03655470000376,53490.00674064 2024-09-19,22:56:26.000,263,10991935,13885,0,1726786585,12982.607620909992,56.99425992000033,53489.97879216 2024-09-19,22:56:27.000,263,10991921,13765,0,1726786586,12982.634566150002,57.0647512200012,53489.992766400006 2024-09-19,22:56:28.000,263,10991949,14045,0,1726786587,12982.668247699992,57.04360383000312,53489.94385656001 2024-09-19,22:56:29.000,263,10991959,14085,0,1726786588,12982.742347109997,57.04360383000312,53489.992766400006 2024-09-19,22:56:30.000,263,10991977,14205,0,1726786589,12982.789501279993,57.07884947999992,53490.027702 2024-09-19,22:56:31.000,263,10991887,14005,0,1726786590,12982.850128069993,57.07180035000056,53490.06962472 2024-09-19,22:56:32.000,263,10991926,13765,0,1726786591,12982.890545929993,57.03655470000376,53490.06962472 2024-09-19,22:56:33.000,263,10991923,14005,0,1726786592,12982.984854269998,56.98016166000161,53490.03468912001 2024-09-19,22:56:34.000,263,10991971,14125,0,1726786593,12983.052217369994,56.973112530002254,53490.0975732 2024-09-19,22:56:35.000,263,10991968,14285,0,1726786594,12983.085898919999,56.88147384000331,53490.139495920004 2024-09-19,22:56:36.000,263,10991915,14205,0,1726786595,12983.173470949994,56.86737558000459,53490.209367120005 2024-09-19,22:56:37.000,263,10991946,13965,0,1726786596,12983.18020725999,56.81098254000244,53490.27923832001 2024-09-19,22:56:38.000,263,10991897,13805,0,1726786597,12983.20041618999,56.66999994000071,53490.32116104001 2024-09-19,22:56:39.000,263,10991971,14245,0,1726786598,12983.22062511999,56.5713121200024,53490.30019968001 2024-09-19,22:56:40.000,263,10991926,13725,0,1726786599,12983.20041618999,56.48672256000282,53490.356096640004 2024-09-19,22:56:41.000,263,10991920,14085,0,1726786600,12983.2071525,56.42328039000131,53490.425967840005 2024-09-19,22:56:42.000,263,10991961,13925,0,1726786601,12983.193679879994,56.34573996000108,53490.377058000005 2024-09-19,22:56:43.000,263,10991900,13725,0,1726786602,12983.166734639999,56.24705214000278,53490.43994208 2024-09-19,22:56:44.000,263,10991913,14005,0,1726786603,12983.13978939999,56.21180648999871,53490.425967840005 2024-09-19,22:56:45.000,263,10991936,14045,0,1726786604,12983.11958046999,56.16951171000255,53490.4119936 2024-09-19,22:56:46.000,263,10991944,13885,0,1726786605,12983.133053089994,56.113118670000404,53490.40500648 2024-09-19,22:56:47.000,263,10991949,14005,0,1726786606,12983.13978939999,56.13426605999848,53490.41898072001 2024-09-19,22:56:48.000,263,10991933,14365,0,1726786607,12983.13978939999,56.113118670000404,53490.4818648 2024-09-19,22:56:49.000,263,10991935,13725,0,1726786608,12983.133053089994,56.12016779999976,53490.43994208 2024-09-19,22:56:50.000,263,10991987,14005,0,1726786609,12983.146525709999,56.099020410001685,53490.45391632 2024-09-19,22:56:51.000,263,10991908,14085,0,1726786610,12983.15999832999,56.16951171000255,53490.523787520004 2024-09-19,22:56:52.000,263,10991880,13965,0,1726786611,12983.173470949994,56.19770822999999,53490.523787520004 2024-09-19,22:56:53.000,263,10991932,13965,0,1726786612,12983.18020725999,56.20475735999935,53490.53077464 2024-09-19,22:56:54.000,263,10991925,14125,0,1726786613,12983.213888809994,56.275248660000216,53490.55872312 2024-09-19,22:56:55.000,263,10991914,14165,0,1726786614,12983.2071525,56.31754344000365,53490.551736 2024-09-19,22:56:56.000,263,10991912,13925,0,1726786615,12983.193679879994,56.31049431000429,53490.593658720005 2024-09-19,22:56:57.000,263,10991990,13885,0,1726786616,12983.20041618999,56.388034740004514,53490.51680040001 2024-09-19,22:56:58.000,263,10991939,14005,0,1726786617,12983.193679879994,56.41623126000195,53490.523787520004 2024-09-19,22:56:59.000,263,10991902,14085,0,1726786618,12983.18020725999,56.458526039998105,53490.55872312 2024-09-19,22:57:00.000,263,10991957,14085,0,1726786619,12983.126316779999,56.507869950000895,53490.57968448 2024-09-19,22:57:01.000,263,10991929,13885,0,1726786620,12983.153262019994,56.550164730004326,53490.58667160001 2024-09-19,22:57:02.000,263,10991905,14165,0,1726786621,12983.092635229994,56.564262990003044,53490.55872312 2024-09-19,22:57:03.000,263,10991891,13965,0,1726786622,12983.052217369994,56.5713121200024,53490.56571024001 2024-09-19,22:57:04.000,263,10991901,14085,0,1726786623,12983.072426299994,56.59245951000048,53490.56571024001 2024-09-19,22:57:05.000,263,10991934,14245,0,1726786624,12983.052217369994,56.550164730004326,53490.593658720005 2024-09-19,22:57:06.000,263,10991885,14245,0,1726786625,12983.025272129998,56.5713121200024,53490.6216072 2024-09-19,22:57:07.000,263,10991933,13965,0,1726786626,12982.991590579993,56.53606646999833,53490.593658720005 2024-09-19,22:57:08.000,263,10991921,14045,0,1726786627,12982.991590579993,56.53606646999833,53490.53776176001 2024-09-19,22:57:09.000,263,10991937,14165,0,1726786628,12982.984854269998,56.500820820001536,53490.58667160001 2024-09-19,22:57:10.000,263,10991941,14165,0,1726786629,12982.991590579993,56.49377169000218,53490.50282616 2024-09-19,22:57:11.000,263,10991995,14085,0,1726786630,12982.978117959989,56.48672256000282,53490.55872312 2024-09-19,22:57:12.000,263,10991961,14005,0,1726786631,12983.011799509994,56.564262990003044,53490.57968448 2024-09-19,22:57:13.000,263,10991962,13965,0,1726786632,12982.984854269998,56.6065577699992,53490.64955568 2024-09-19,22:57:14.000,263,10991951,13925,0,1726786633,12983.045481059999,56.62065602999792,53490.58667160001 2024-09-19,22:57:15.000,263,10991960,13925,0,1726786634,12983.045481059999,56.64885255000263,53490.6216072 2024-09-19,22:57:16.000,263,10991902,14085,0,1726786635,12983.079162609989,56.691147329998785,53490.57269736 2024-09-19,22:57:17.000,263,10991943,13845,0,1726786636,12983.092635229994,56.726392980002856,53490.67750416 2024-09-19,22:57:18.000,263,10991963,14125,0,1726786637,12983.133053089994,56.76163862999965,53490.62859432 2024-09-19,22:57:19.000,263,10991975,13965,0,1726786638,12983.173470949994,56.76868775999901,53490.642568560004 2024-09-19,22:57:20.000,263,10991939,14085,0,1726786639,12983.22736143,56.75458950000029,53490.62859432 2024-09-19,22:57:21.000,263,10991900,14085,0,1726786640,12983.234097739994,56.76868775999901,53490.62859432 2024-09-19,22:57:22.000,263,10991922,14245,0,1726786641,12983.234097739994,56.75458950000029,53490.663529920006 2024-09-19,22:57:23.000,263,10991882,14085,0,1726786642,12983.24757036,56.698196459998144,53490.68449128001 2024-09-19,22:57:24.000,263,10991919,14205,0,1726786643,12983.18020725999,56.71229472000414,53490.663529920006 2024-09-19,22:57:25.000,263,10991942,14245,0,1726786644,12983.146525709999,56.64180342000327,53490.60064584 2024-09-19,22:57:26.000,263,10991986,13965,0,1726786645,12983.052217369994,56.52901733999897,53490.64955568 2024-09-19,22:57:27.000,263,10991891,13845,0,1726786646,12982.964645339998,56.4726243000041,53490.663529920006 2024-09-19,22:57:28.000,263,10991989,14085,0,1726786647,12982.890545929993,56.43737865000003,53490.691478400004 2024-09-19,22:57:29.000,263,10991922,14165,0,1726786648,12982.782764969998,56.331641700002365,53490.67750416 2024-09-19,22:57:30.000,263,10991962,14285,0,1726786649,12982.641302459997,56.289346919998934,53490.67051704 2024-09-19,22:57:31.000,263,10991958,14165,0,1726786650,12982.499839949996,56.25410127000214,53490.68449128001 2024-09-19,22:57:32.000,263,10991968,14125,0,1726786651,12982.35164113,56.21885561999807,53490.70545264001 2024-09-19,22:57:33.000,263,10991895,13845,0,1726786652,12982.24386016999,56.24000301000342,53490.63558144001 2024-09-19,22:57:34.000,263,10991955,14245,0,1726786653,12982.12260658999,56.21180648999871,53490.642568560004 2024-09-19,22:57:35.000,263,10991940,14245,0,1726786654,12981.974407769994,56.2259047500047,53490.64955568 2024-09-19,22:57:36.000,263,10991960,13965,0,1726786655,12981.886835739999,56.24000301000342,53490.62859432 2024-09-19,22:57:37.000,263,10991969,14045,0,1726786656,12981.772318469993,56.25410127000214,53490.62859432 2024-09-19,22:57:38.000,263,10991993,13845,0,1726786657,12981.684746439998,56.25410127000214,53490.6216072 2024-09-19,22:57:39.000,263,10991967,14125,0,1726786658,12981.570229169993,56.289346919998934,53490.63558144001 2024-09-19,22:57:40.000,263,10991895,14085,0,1726786659,12981.509602379992,56.34573996000108,53490.6216072 2024-09-19,22:57:41.000,263,10991987,14005,0,1726786660,12981.442239279997,56.34573996000108,53490.50981328 2024-09-19,22:57:42.000,263,10991918,14165,0,1726786661,12981.334458320001,56.35278909000044,53490.56571024001 2024-09-19,22:57:43.000,263,10991892,14045,0,1726786662,12981.267095219991,56.38098560999788,53490.50282616 2024-09-19,22:57:44.000,263,10991916,13965,0,1726786663,12981.213204740001,56.388034740004514,53490.48885192001 2024-09-19,22:57:45.000,263,10991948,14205,0,1726786664,12981.13236902,56.42328039000131,53490.45391632 2024-09-19,22:57:46.000,263,10991952,14045,0,1726786665,12981.06500591999,56.43737865000003,53490.544748880005 2024-09-19,22:57:47.000,263,10991927,14045,0,1726786666,12980.95048865,56.46557517000474,53490.45391632 2024-09-19,22:57:48.000,263,10991961,14365,0,1726786667,12980.86965293,56.514919080000254,53490.474877680004 2024-09-19,22:57:49.000,263,10991922,13925,0,1726786668,12980.856180309995,56.54311559999769,53490.39801936001 2024-09-19,22:57:50.000,263,10991995,13885,0,1726786669,12980.78208089999,56.58541038000112,53490.43295496 2024-09-19,22:57:51.000,263,10991949,13925,0,1726786670,12980.755135659994,56.59950863999984,53490.38404512 2024-09-19,22:57:52.000,263,10991929,14125,0,1726786671,12980.707981489999,56.58541038000112,53490.37007088001 2024-09-19,22:57:53.000,263,10991969,13925,0,1726786672,12980.667563629999,56.61360689999856,53490.36308376 2024-09-19,22:57:54.000,263,10991942,13885,0,1726786673,12980.613673149994,56.58541038000112,53490.32116104001 2024-09-19,22:57:55.000,263,10991991,14045,0,1726786674,12980.600200529989,56.61360689999856,53490.37007088001 2024-09-19,22:57:56.000,263,10991977,14005,0,1726786675,12980.559782669989,56.57836125000176,53490.26526408 2024-09-19,22:57:57.000,263,10991961,14045,0,1726786676,12980.485683259998,56.5713121200024,53490.2722512 2024-09-19,22:57:58.000,263,10991937,14245,0,1726786677,12980.499155879988,56.59245951000048,53490.22334136 2024-09-19,22:57:59.000,263,10991922,14165,0,1726786678,12980.485683259998,56.59950863999984,53490.19539288 2024-09-19,22:58:00.000,263,10991913,14165,0,1726786679,12980.485683259998,56.58541038000112,53490.160457280006 2024-09-19,22:58:01.000,263,10991971,14085,0,1726786680,12980.465474329998,56.514919080000254,53490.23032848001 2024-09-19,22:58:02.000,263,10991909,14125,0,1726786681,12980.472210639993,56.557213860003685,53490.13250880001 2024-09-19,22:58:03.000,263,10991938,13885,0,1726786682,12980.499155879988,56.52901733999897,53490.15347016001 2024-09-19,22:58:04.000,263,10991932,14165,0,1726786683,12980.519364809988,56.507869950000895,53490.139495920004 2024-09-19,22:58:05.000,263,10991968,13925,0,1726786684,12980.512628499993,56.4726243000041,53490.06962472 2024-09-19,22:58:06.000,263,10991889,13885,0,1726786685,12980.573255289994,56.46557517000474,53490.06263760001 2024-09-19,22:58:07.000,263,10991928,14005,0,1726786686,12980.586727909998,56.44442777999939,53490.07661184 2024-09-19,22:58:08.000,263,10991899,14125,0,1726786687,12980.613673149994,56.43737865000003,53490.06962472 2024-09-19,22:58:09.000,263,10991916,14165,0,1726786688,12980.606936839999,56.41623126000195,53490.01372776001 2024-09-19,22:58:10.000,263,10991920,14165,0,1726786689,12980.647354699999,56.43737865000003,53490.07661184 2024-09-19,22:58:11.000,263,10991971,14125,0,1726786690,12980.613673149994,56.43737865000003,53490.06263760001 2024-09-19,22:58:12.000,263,10991957,14365,0,1726786691,12980.654091009994,56.44442777999939,53490.160457280006 2024-09-19,22:58:13.000,263,10991954,14285,0,1726786692,12980.68103624999,56.44442777999939,53490.14648304 2024-09-19,22:58:14.000,263,10991950,14085,0,1726786693,12980.633882079994,56.500820820001536,53490.13250880001 2024-09-19,22:58:15.000,263,10991907,13965,0,1726786694,12980.654091009994,56.47967343000346,53490.11154744001 2024-09-19,22:58:16.000,263,10991894,14125,0,1726786695,12980.660827319989,56.44442777999939,53490.10456032 2024-09-19,22:58:17.000,263,10991986,14205,0,1726786696,12980.654091009994,56.47967343000346,53490.07661184 2024-09-19,22:58:18.000,263,10991968,13845,0,1726786697,12980.647354699999,56.507869950000895,53490.11154744001 2024-09-19,22:58:19.000,263,10991973,13845,0,1726786698,12980.600200529989,56.43737865000003,53490.06962472 2024-09-19,22:58:20.000,263,10991903,14245,0,1726786699,12980.586727909998,56.49377169000218,53490.0975732 2024-09-19,22:58:21.000,263,10991918,13885,0,1726786700,12980.546310049998,56.514919080000254,53490.03468912001 2024-09-19,22:58:22.000,263,10991944,14205,0,1726786701,12980.465474329998,56.53606646999833,53489.92988232 2024-09-19,22:58:23.000,263,10991964,14085,0,1726786702,12980.512628499993,56.52901733999897,53489.95084368 2024-09-19,22:58:24.000,263,10991915,14045,0,1726786703,12980.465474329998,56.48672256000282,53489.94385656001 2024-09-19,22:58:25.000,263,10991928,14165,0,1726786704,12980.465474329998,56.48672256000282,53489.95084368 2024-09-19,22:58:26.000,263,10991954,14005,0,1726786705,12980.431792779993,56.47967343000346,53489.90892096 2024-09-19,22:58:27.000,263,10991952,14085,0,1726786706,12980.384638609998,56.500820820001536,53489.88097248 2024-09-19,22:58:28.000,263,10991973,14205,0,1726786707,12980.377902300002,56.52901733999897,53489.873985360005 2024-09-19,22:58:29.000,263,10991899,14285,0,1726786708,12980.371165989993,56.52901733999897,53489.922895200005 2024-09-19,22:58:30.000,263,10991950,13885,0,1726786709,12980.371165989993,56.54311559999769,53489.9578308 2024-09-19,22:58:31.000,263,10991925,14365,0,1726786710,12980.317275510002,56.57836125000176,53489.8879596 2024-09-19,22:58:32.000,263,10991906,13885,0,1726786711,12980.324011819997,56.59950863999984,53489.84603688001 2024-09-19,22:58:33.000,263,10991937,14165,0,1726786712,12980.344220749997,56.59950863999984,53489.90892096 2024-09-19,22:58:34.000,263,10991993,13765,0,1726786713,12980.350957059993,56.59245951000048,53489.90193384 2024-09-19,22:58:35.000,263,10991965,14045,0,1726786714,12980.364429679998,56.64180342000327,53489.922895200005 2024-09-19,22:58:36.000,263,10991925,13965,0,1726786715,12980.337484440002,56.698196459998144,53489.853024000004 2024-09-19,22:58:37.000,263,10991905,13845,0,1726786716,12980.371165989993,56.733442110002215,53489.89494672001 2024-09-19,22:58:38.000,263,10992004,14205,0,1726786717,12980.324011819997,56.726392980002856,53489.92988232 2024-09-19,22:58:39.000,263,10991913,14085,0,1726786718,12980.357693370002,56.76163862999965,53489.873985360005 2024-09-19,22:58:40.000,263,10991958,14325,0,1726786719,12980.350957059993,56.80393341000308,53489.90892096 2024-09-19,22:58:41.000,263,10991923,14085,0,1726786720,12980.364429679998,56.86737558000459,53489.8879596 2024-09-19,22:58:42.000,263,10991985,13965,0,1726786721,12980.350957059993,56.88852297000267,53489.89494672001 2024-09-19,22:58:43.000,263,10991970,14045,0,1726786722,12980.364429679998,56.966063400002895,53489.91590808001 2024-09-19,22:58:44.000,263,10991895,13925,0,1726786723,12980.350957059993,57.03655470000376,53489.86699824001 2024-09-19,22:58:45.000,263,10991928,13885,0,1726786724,12980.344220749997,57.07884947999992,53489.86699824001 2024-09-19,22:58:46.000,263,10991941,14045,0,1726786725,12980.371165989993,57.149340780000784,53489.83904976 2024-09-19,22:58:47.000,263,10991992,14165,0,1726786726,12980.371165989993,57.22688121000101,53489.91590808001 2024-09-19,22:58:48.000,263,10991933,14165,0,1726786727,12980.371165989993,57.24097946999973,53489.9578308 2024-09-19,22:58:49.000,263,10991978,13925,0,1726786728,12980.411583849993,57.36081468000339,53489.922895200005 2024-09-19,22:58:50.000,263,10991953,13885,0,1726786729,12980.425056469998,57.41720771999826,53489.922895200005 2024-09-19,22:58:51.000,263,10991943,13925,0,1726786730,12980.445265399998,57.45245337000233,53489.93686944 2024-09-19,22:58:52.000,263,10992016,13965,0,1726786731,12980.485683259998,57.48769901999913,53489.91590808001 2024-09-19,22:58:53.000,263,10991929,14005,0,1726786732,12980.465474329998,57.551141190000635,53489.97879216 2024-09-19,22:58:54.000,263,10991976,14125,0,1726786733,12980.472210639993,57.551141190000635,53490.027702 2024-09-19,22:58:55.000,263,10991972,14365,0,1726786734,12980.478946949988,57.61458336000214,53489.95084368 2024-09-19,22:58:56.000,263,10991938,14165,0,1726786735,12980.472210639993,57.607534230002784,53489.992766400006 2024-09-19,22:58:57.000,263,10991932,14125,0,1726786736,12980.485683259998,57.593435970004066,53490.027702 2024-09-19,22:58:58.000,263,10991975,14165,0,1726786737,12980.445265399998,57.62868162000086,53489.97879216 2024-09-19,22:58:59.000,263,10991920,14325,0,1726786738,12980.438529089988,57.64982900999894,53490.027702 2024-09-19,22:59:00.000,263,10991926,14245,0,1726786739,12980.438529089988,57.63573075000022,53490.06962472 2024-09-19,22:59:01.000,263,10991990,14245,0,1726786740,12980.418320160003,57.6568781399983,53490.12552168 2024-09-19,22:59:02.000,263,10991939,14245,0,1726786741,12980.350957059993,57.67802553000365,53490.0975732 2024-09-19,22:59:03.000,263,10991961,13805,0,1726786742,12980.377902300002,57.727369439999165,53490.12552168 2024-09-19,22:59:04.000,263,10991949,14165,0,1726786743,12980.350957059993,57.68507466000301,53490.188405760004 2024-09-19,22:59:05.000,263,10991933,13845,0,1726786744,12980.350957059993,57.727369439999165,53490.15347016001 2024-09-19,22:59:06.000,263,10991975,14405,0,1726786745,12980.324011819997,57.74851683000452,53490.17443152 2024-09-19,22:59:07.000,263,10991897,14205,0,1726786746,12980.357693370002,57.783762480001315,53490.18141864001 2024-09-19,22:59:08.000,263,10991990,14085,0,1726786747,12980.344220749997,57.840155520003464,53490.2373156 2024-09-19,22:59:09.000,263,10991948,13885,0,1726786748,12980.371165989993,57.833106390004104,53490.24430272 2024-09-19,22:59:10.000,263,10991966,13925,0,1726786749,12980.452001709993,57.87540117000026,53490.13250880001 2024-09-19,22:59:11.000,263,10991959,14125,0,1726786750,12980.512628499993,57.93179421000241,53490.27923832001 2024-09-19,22:59:12.000,263,10991952,13885,0,1726786751,12980.539573739989,57.93884334000177,53490.26526408 2024-09-19,22:59:13.000,263,10991936,14005,0,1726786752,12980.600200529989,58.03753116000007,53490.29321256 2024-09-19,22:59:14.000,263,10991924,13885,0,1726786753,12980.654091009994,58.03048203000071,53490.31417392 2024-09-19,22:59:15.000,263,10991939,14045,0,1726786754,12980.68103624999,58.0798259400035,53490.377058000005 2024-09-19,22:59:16.000,263,10991931,14205,0,1726786755,12980.76187196999,58.129169849999016,53490.38404512 2024-09-19,22:59:17.000,263,10991956,13965,0,1726786756,12980.80902614,58.178513760001806,53490.33513528 2024-09-19,22:59:18.000,263,10991935,14005,0,1726786757,12980.86291661999,58.241955930003314,53490.328148160006 2024-09-19,22:59:19.000,263,10991948,14165,0,1726786758,12980.93027972,58.29129983999883,53490.41898072001 2024-09-19,22:59:20.000,263,10991923,14085,0,1726786759,12981.00437912999,58.34769288000098,53490.44692920001 2024-09-19,22:59:21.000,263,10992001,14045,0,1726786760,12981.00437912999,58.43228244000056,53490.425967840005 2024-09-19,22:59:22.000,263,10991949,14285,0,1726786761,12981.08521484999,58.48162635000335,53490.48885192001 2024-09-19,22:59:23.000,263,10991944,14285,0,1726786762,12981.09195116,58.538019389998226,53490.523787520004 2024-09-19,22:59:24.000,263,10991941,14245,0,1726786763,12981.13236902,58.587363300001016,53490.58667160001 2024-09-19,22:59:25.000,263,10992037,14045,0,1726786764,12981.09195116,58.65785460000188,53490.57269736 2024-09-19,22:59:26.000,263,10991902,13805,0,1726786765,12981.139105329996,58.65785460000188,53490.56571024001 2024-09-19,22:59:27.000,263,10991956,14125,0,1726786766,12981.118896399996,58.70719851000467,53490.60763296 2024-09-19,22:59:28.000,263,10991938,14045,0,1726786767,12981.10542377999,58.770640679998905,53490.63558144001 2024-09-19,22:59:29.000,263,10991923,14045,0,1726786768,12981.10542377999,58.777689809998265,53490.691478400004 2024-09-19,22:59:30.000,263,10992025,13885,0,1726786769,12981.06500591999,58.834082850000414,53490.69846552 2024-09-19,22:59:31.000,263,10991950,14045,0,1726786770,12981.01111544,58.869328500004485,53490.71942688 2024-09-19,22:59:32.000,263,10991927,13805,0,1726786771,12981.02458805999,58.90457415000128,53490.761349600005 2024-09-19,22:59:33.000,263,10992001,14245,0,1726786772,12980.98417019999,58.96801632000279,53490.74737536 2024-09-19,22:59:34.000,263,10991977,13845,0,1726786773,12980.99090651,59.003261969999585,53490.78231096001 2024-09-19,22:59:35.000,263,10991940,13885,0,1726786774,12980.88986186,59.07375327000045,53490.7962852 2024-09-19,22:59:36.000,263,10991954,14125,0,1726786775,12980.90333447999,59.059655010001734,53490.81724656 2024-09-19,22:59:37.000,263,10991962,14165,0,1726786776,12980.835971379995,59.10194978999789,53490.82423368001 2024-09-19,22:59:38.000,263,10991977,14005,0,1726786777,12980.82923507,59.15834283000004,53490.859169280004 2024-09-19,22:59:39.000,263,10991923,13885,0,1726786778,12980.815762449995,59.20063761000347,53490.82423368001 2024-09-19,22:59:40.000,263,10991974,14045,0,1726786779,12980.78881721,59.18653935000475,53490.84519504 2024-09-19,22:59:41.000,263,10991939,13965,0,1726786780,12980.775344589994,59.25703064999834,53490.859169280004 2024-09-19,22:59:42.000,263,10991958,14325,0,1726786781,12980.755135659994,59.24998151999898,53490.82423368001 2024-09-19,22:59:43.000,263,10991978,13885,0,1726786782,12980.76187196999,59.25703064999834,53490.89410488 2024-09-19,22:59:44.000,263,10991940,14005,0,1726786783,12980.748399349999,59.29227630000241,53490.90807912 2024-09-19,22:59:45.000,263,10991943,13925,0,1726786784,12980.76860828,59.32752194999921,53490.929040480005 2024-09-19,22:59:46.000,263,10991883,13965,0,1726786785,12980.78881721,59.34162020999793,53490.97096320001 2024-09-19,22:59:47.000,263,10991894,14045,0,1726786786,12980.76187196999,59.34866934000456,53490.99192456001 2024-09-19,22:59:48.000,263,10991924,13725,0,1726786787,12980.78208089999,59.36276760000328,53490.95000184001 2024-09-19,22:59:49.000,263,10991926,14005,0,1726786788,12980.78881721,59.35571847000392,53490.95698896 2024-09-19,22:59:50.000,263,10991951,13885,0,1726786789,12980.795553519994,59.376865860002,53490.998911680006 2024-09-19,22:59:51.000,263,10991981,14005,0,1726786790,12980.748399349999,59.461455420001585,53490.929040480005 2024-09-19,22:59:52.000,263,10991909,13925,0,1726786791,12980.80228982999,59.4755536800003,53490.9360276 2024-09-19,22:59:53.000,263,10991967,14085,0,1726786792,12980.775344589994,59.447357160002866,53490.95000184001 2024-09-19,22:59:54.000,263,10991923,14125,0,1726786793,12980.78208089999,59.4755536800003,53490.977950320004 2024-09-19,22:59:55.000,263,10991946,14085,0,1726786794,12980.80902614,59.50375019999774,53490.95000184001 2024-09-19,22:59:56.000,263,10991917,14165,0,1726786795,12980.856180309995,59.53899585000181,53490.97096320001 2024-09-19,22:59:57.000,263,10991948,13965,0,1726786796,12980.856180309995,59.53194672000245,53490.98493744 2024-09-19,22:59:58.000,263,10991927,14005,0,1726786797,12980.88312554999,59.5883397600046,53490.99192456001 2024-09-19,22:59:59.000,263,10991888,14285,0,1726786798,12980.90333447999,59.55309411000053,53491.0058988 2024-09-19,23:00:00.000,263,10991962,13885,0,1726786799,12980.91007079,59.60243802000332,53490.98493744 2024-09-19,23:00:01.000,263,10991943,13965,0,1726786800,12980.92354340999,59.65883105999819,53490.95000184001 2024-09-19,23:00:02.000,263,10991908,14085,0,1726786801,12980.937016029995,59.65883105999819,53490.977950320004 2024-09-19,23:00:03.000,263,10991914,13885,0,1726786802,12980.96396126999,59.65178192999883,53490.96397608 2024-09-19,23:00:04.000,263,10991900,13685,0,1726786803,12980.937016029995,59.66588019000483,53491.0058988 2024-09-19,23:00:05.000,263,10991917,13845,0,1726786804,12980.98417019999,59.71522410000034,53490.99192456001 2024-09-19,23:00:06.000,263,10991925,13885,0,1726786805,12980.99090651,59.71522410000034,53490.95000184001 2024-09-19,23:00:07.000,263,10991962,14045,0,1726786806,12980.98417019999,59.694076710002264,53490.977950320004 2024-09-19,23:00:08.000,263,10991960,13845,0,1726786807,12980.97069758,59.73637148999842,53490.96397608 2024-09-19,23:00:09.000,263,10991943,13805,0,1726786808,12980.97069758,59.75046975000441,53490.89410488 2024-09-19,23:00:10.000,263,10991950,13965,0,1726786809,12980.957224959995,59.77866627000185,53490.977950320004 2024-09-19,23:00:11.000,263,10991962,14085,0,1726786810,12980.91007079,59.82801018000464,53491.01987304001 2024-09-19,23:00:12.000,263,10991885,14085,0,1726786811,12980.90333447999,59.84915757000272,53490.929040480005 2024-09-19,23:00:13.000,263,10991904,13885,0,1726786812,12980.856180309995,59.88440321999951,53490.977950320004 2024-09-19,23:00:14.000,263,10991913,14085,0,1726786813,12980.86965293,59.94784539000102,53490.98493744 2024-09-19,23:00:15.000,263,10991870,13965,0,1726786814,12980.84270768999,60.01128756000253,53490.95698896 2024-09-19,23:00:16.000,263,10991906,14045,0,1726786815,12980.84270768999,60.06063146999804,53490.9360276 2024-09-19,23:00:17.000,263,10991929,13925,0,1726786816,12980.815762449995,60.07472973000404,53490.929040480005 2024-09-19,23:00:18.000,263,10991925,13845,0,1726786817,12980.84270768999,60.1804666800017,53490.95000184001 2024-09-19,23:00:19.000,263,10991942,13685,0,1726786818,12980.82923507,60.22981059000449,53490.88711776 2024-09-19,23:00:20.000,263,10991903,13845,0,1726786819,12980.835971379995,60.279154500000004,53490.92205336001 2024-09-19,23:00:21.000,263,10991863,13725,0,1726786820,12980.835971379995,60.33554754000215,53490.83820792 2024-09-19,23:00:22.000,263,10991914,13845,0,1726786821,12980.84270768999,60.35669493000023,53490.91506624 2024-09-19,23:00:23.000,263,10991898,13885,0,1726786822,12980.815762449995,60.455382749998535,53490.88711776 2024-09-19,23:00:24.000,263,10991925,13925,0,1726786823,12980.82923507,60.51882492000004,53490.83820792 2024-09-19,23:00:25.000,263,10991926,13765,0,1726786824,12980.795553519994,60.58226709000155,53490.82423368001 2024-09-19,23:00:26.000,263,10991902,14085,0,1726786825,12980.76187196999,60.624561869997706,53490.810259440004 2024-09-19,23:00:27.000,263,10991902,13965,0,1726786826,12980.748399349999,60.680954909999855,53490.80327232001 2024-09-19,23:00:28.000,263,10991918,14085,0,1726786827,12980.755135659994,60.723249690003286,53490.74737536 2024-09-19,23:00:29.000,263,10991948,14285,0,1726786828,12980.74166303999,60.723249690003286,53490.81724656 2024-09-19,23:00:30.000,263,10991921,14045,0,1726786829,12980.694508869994,60.75144621000072,53490.74038824 2024-09-19,23:00:31.000,263,10991899,13885,0,1726786830,12980.68103624999,60.77964272999816,53490.75436248001 2024-09-19,23:00:32.000,263,10991912,13925,0,1726786831,12980.593464219994,60.74439708000136,53490.70545264001 2024-09-19,23:00:33.000,263,10991927,13645,0,1726786832,12980.546310049998,60.7725935999988,53490.67750416 2024-09-19,23:00:34.000,263,10991933,14045,0,1726786833,12980.499155879988,60.79374099000415,53490.67051704 2024-09-19,23:00:35.000,263,10991926,13965,0,1726786834,12980.418320160003,60.7725935999988,53490.642568560004 2024-09-19,23:00:36.000,263,10991854,14125,0,1726786835,12980.377902300002,60.75144621000072,53490.642568560004 2024-09-19,23:00:37.000,263,10991893,13725,0,1726786836,12980.297066580002,60.69505316999857,53490.57968448 2024-09-19,23:00:38.000,263,10991893,14125,0,1726786837,12980.229703479992,60.65275839000242,53490.593658720005 2024-09-19,23:00:39.000,263,10991899,14245,0,1726786838,12980.182549309997,60.57521796000219,53490.523787520004 2024-09-19,23:00:40.000,263,10991880,13925,0,1726786839,12980.115186210001,60.53997230999812,53490.50981328 2024-09-19,23:00:41.000,263,10991880,14245,0,1726786840,12980.074768350001,60.47653014000389,53490.50282616 2024-09-19,23:00:42.000,263,10991898,14325,0,1726786841,12980.020877869996,60.41308797000238,53490.45391632 2024-09-19,23:00:43.000,263,10991886,14085,0,1726786842,12979.926569529991,60.35669493000023,53490.38404512 2024-09-19,23:00:44.000,263,10991934,14165,0,1726786843,12979.87267905,60.30030188999808,53490.37007088001 2024-09-19,23:00:45.000,263,10991900,13925,0,1726786844,12979.82552487999,60.23685972000385,53490.31417392 2024-09-19,23:00:46.000,263,10991983,13885,0,1726786845,12979.758161779995,60.22981059000449,53490.27923832001 2024-09-19,23:00:47.000,263,10991881,14005,0,1726786846,12979.717743919995,60.19456494000042,53490.25128984001 2024-09-19,23:00:48.000,263,10991919,14165,0,1726786847,12979.657117129995,60.17341755000234,53490.17443152 2024-09-19,23:00:49.000,263,10991910,14205,0,1726786848,12979.67058975,60.152270160004264,53490.14648304 2024-09-19,23:00:50.000,263,10991886,13885,0,1726786849,12979.67058975,60.19456494000042,53490.090586080005 2024-09-19,23:00:51.000,263,10991911,14045,0,1726786850,12979.66385343999,60.19456494000042,53490.04866336 2024-09-19,23:00:52.000,263,10991878,14085,0,1726786851,12979.677326059995,60.222761459997855,53490.03468912001 2024-09-19,23:00:53.000,263,10991898,14005,0,1726786852,12979.677326059995,60.20866319999914,53490.020714880004 2024-09-19,23:00:54.000,263,10991885,13965,0,1726786853,12979.697534989995,60.279154500000004,53489.8879596 2024-09-19,23:00:55.000,263,10991848,14085,0,1726786854,12979.68406236999,60.30735102000472,53489.8879596 2024-09-19,23:00:56.000,263,10991884,13805,0,1726786855,12979.71100761,60.42013710000174,53489.86001112 2024-09-19,23:00:57.000,263,10991841,13965,0,1726786856,12979.737952849995,60.43423536000046,53489.84603688001 2024-09-19,23:00:58.000,263,10991928,14085,0,1726786857,12979.7716344,60.497677530001965,53489.76219144 2024-09-19,23:00:59.000,263,10991885,13725,0,1726786858,12979.83226119,60.53997230999812,53489.73424296 2024-09-19,23:01:00.000,263,10991936,13845,0,1726786859,12979.89288798,60.64570926000306,53489.67135888 2024-09-19,23:01:01.000,263,10991867,13965,0,1726786860,12979.946778459991,60.64570926000306,53489.68533312 2024-09-19,23:01:02.000,263,10991872,14125,0,1726786861,12980.014141560001,60.70210229999793,53489.61546192 2024-09-19,23:01:03.000,263,10991898,13845,0,1726786862,12980.081504659996,60.75849534000008,53489.636423280004 2024-09-19,23:01:04.000,263,10991921,14165,0,1726786863,12980.088240969992,60.87128142000438,53489.59450056 2024-09-19,23:01:05.000,263,10991917,13965,0,1726786864,12980.101713589997,60.87833055000374,53489.54559072 2024-09-19,23:01:06.000,263,10991879,14085,0,1726786865,12980.121922519997,60.8853796800031,53489.503668 2024-09-19,23:01:07.000,263,10991895,13965,0,1726786866,12980.216230860002,60.92767445999925,53489.538603600005 2024-09-19,23:01:08.000,263,10991892,14165,0,1726786867,12980.229703479992,60.93472358999861,53489.489693760006 2024-09-19,23:01:09.000,263,10991901,14005,0,1726786868,12980.263385029997,60.92062532999989,53489.503668 2024-09-19,23:01:10.000,263,10991875,14085,0,1726786869,12980.236439790002,60.92767445999925,53489.41283544001 2024-09-19,23:01:11.000,263,10991929,13965,0,1726786870,12980.243176099997,60.913576200000534,53489.46174528001 2024-09-19,23:01:12.000,263,10991901,14005,0,1726786871,12980.216230860002,60.87833055000374,53489.433796799996 2024-09-19,23:01:13.000,263,10991920,13965,0,1726786872,12980.175813000002,60.850134029999026,53489.42680968 2024-09-19,23:01:14.000,263,10991871,13885,0,1726786873,12980.101713589997,60.76554446999944,53489.42680968 2024-09-19,23:01:15.000,263,10991932,13805,0,1726786874,12980.094977280001,60.730298820002645,53489.44777104 2024-09-19,23:01:16.000,263,10991854,14005,0,1726786875,12980.007405249991,60.70915143000457,53489.41283544001 2024-09-19,23:01:17.000,263,10991903,13925,0,1726786876,12979.993932630001,60.60341447999963,53489.419822560005 2024-09-19,23:01:18.000,263,10991910,14205,0,1726786877,12979.926569529991,60.53997230999812,53489.30802864 2024-09-19,23:01:19.000,263,10991923,13965,0,1726786878,12979.899624289996,60.441284489999816,53489.34296424001 2024-09-19,23:01:20.000,263,10991961,14285,0,1726786879,12979.818788569995,60.3919405800043,53489.34296424001 2024-09-19,23:01:21.000,263,10991881,14045,0,1726786880,12979.81205226,60.33554754000215,53489.27309304001 2024-09-19,23:01:22.000,263,10991936,14245,0,1726786881,12979.80531594999,60.23685972000385,53489.28706728 2024-09-19,23:01:23.000,263,10991899,14005,0,1726786882,12979.78510701999,60.152270160004264,53489.266105919996 2024-09-19,23:01:24.000,263,10991900,13925,0,1726786883,12979.81205226,60.07472973000404,53489.17527336001 2024-09-19,23:01:25.000,263,10991934,14125,0,1726786884,12979.82552487999,59.99014017000445,53489.14033776 2024-09-19,23:01:26.000,263,10991925,13965,0,1726786885,12979.879415359996,59.95489452000038,53489.10540216001 2024-09-19,23:01:27.000,263,10991864,14165,0,1726786886,12979.89288798,59.88440321999951,53489.07046656 2024-09-19,23:01:28.000,263,10991859,14165,0,1726786887,12980.000668939996,59.84915757000272,53489.084440800005 2024-09-19,23:01:29.000,263,10991908,14045,0,1726786888,12980.068032039992,59.77866627000185,53489.04251808 2024-09-19,23:01:30.000,263,10991909,14005,0,1726786889,12980.128658829992,59.74342061999778,53488.986621120006 2024-09-19,23:01:31.000,263,10991938,14085,0,1726786890,12980.196021930002,59.687027580002905,53488.90976280001 2024-09-19,23:01:32.000,263,10991900,14245,0,1726786891,12980.236439790002,59.637683670000115,53488.88880144001 2024-09-19,23:01:33.000,263,10991947,13885,0,1726786892,12980.357693370002,59.644732799999474,53488.86085296001 2024-09-19,23:01:34.000,263,10991952,14245,0,1726786893,12980.438529089988,59.60948715000268,53488.88181432 2024-09-19,23:01:35.000,263,10991934,14245,0,1726786894,12980.505892189998,59.55309411000053,53488.83989160001 2024-09-19,23:01:36.000,263,10991910,14165,0,1726786895,12980.566518979998,59.55309411000053,53488.818930240006 2024-09-19,23:01:37.000,263,10991913,13965,0,1726786896,12980.627145769999,59.54604498000117,53488.79098176001 2024-09-19,23:01:38.000,263,10991904,13965,0,1726786897,12980.647354699999,59.52489759000309,53488.77700752 2024-09-19,23:01:39.000,263,10991925,14125,0,1726786898,12980.694508869994,59.461455420001585,53488.818930240006 2024-09-19,23:01:40.000,263,10991895,14045,0,1726786899,12980.694508869994,59.48260280999966,53488.79098176001 2024-09-19,23:01:41.000,263,10991886,14165,0,1726786900,12980.70124517999,59.454406290002225,53488.82591736 2024-09-19,23:01:42.000,263,10991949,13885,0,1726786901,12980.667563629999,59.454406290002225,53488.84687872 2024-09-19,23:01:43.000,263,10991942,14205,0,1726786902,12980.660827319989,59.419160639998154,53488.86085296001 2024-09-19,23:01:44.000,263,10991903,14005,0,1726786903,12980.633882079994,59.412111509998795,53488.89578856 2024-09-19,23:01:45.000,263,10991891,14085,0,1726786904,12980.593464219994,59.36981673000264,53488.85386584 2024-09-19,23:01:46.000,263,10991918,14005,0,1726786905,12980.539573739989,59.32752194999921,53488.84687872 2024-09-19,23:01:47.000,263,10991926,14085,0,1726786906,12980.546310049998,59.271128910004336,53488.83989160001 2024-09-19,23:01:48.000,263,10991885,14085,0,1726786907,12980.526101119998,59.24293238999962,53488.89578856 2024-09-19,23:01:49.000,263,10991924,14005,0,1726786908,12980.445265399998,59.25703064999834,53488.97963400001 2024-09-19,23:01:50.000,263,10991890,13965,0,1726786909,12980.452001709993,59.228834130000905,53489.00758248001 2024-09-19,23:01:51.000,263,10991924,13965,0,1726786910,12980.472210639993,59.1301463100026,53489.00758248001 2024-09-19,23:01:52.000,263,10991910,14045,0,1726786911,12980.438529089988,59.1301463100026,53489.07046656 2024-09-19,23:01:53.000,263,10991921,14165,0,1726786912,12980.438529089988,59.10194978999789,53488.97264688 2024-09-19,23:01:54.000,263,10991928,13925,0,1726786913,12980.478946949988,58.98916371000087,53488.92373704 2024-09-19,23:01:55.000,263,10991908,13805,0,1726786914,12980.499155879988,58.92572153999936,53488.83989160001 2024-09-19,23:01:56.000,263,10991942,14005,0,1726786915,12980.539573739989,58.812935460002336,53488.77002040001 2024-09-19,23:01:57.000,263,10991914,14125,0,1726786916,12980.532837429993,58.79178807000426,53488.72111056001 2024-09-19,23:01:58.000,263,10991929,14045,0,1726786917,12980.532837429993,58.770640679998905,53488.70713632 2024-09-19,23:01:59.000,263,10991894,14125,0,1726786918,12980.579991599989,58.74949329000083,53488.72809768 2024-09-19,23:02:00.000,263,10991928,13765,0,1726786919,12980.613673149994,58.763591549999546,53488.69316208001 2024-09-19,23:02:01.000,263,10991940,13885,0,1726786920,12980.654091009994,58.71424764000403,53488.64425224001 2024-09-19,23:02:02.000,263,10991922,13965,0,1726786921,12980.72145410999,58.70719851000467,53488.63726512 2024-09-19,23:02:03.000,263,10991898,13925,0,1726786922,12980.78881721,58.68605111999932,53488.65822648 2024-09-19,23:02:04.000,263,10991908,13925,0,1726786923,12980.815762449995,58.67900198999996,53488.64425224001 2024-09-19,23:02:05.000,263,10991971,14245,0,1726786924,12980.90333447999,58.62965808000445,53488.62329088001 2024-09-19,23:02:06.000,263,10991906,13845,0,1726786925,12980.916807099995,58.587363300001016,53488.57438104001 2024-09-19,23:02:07.000,263,10991908,13885,0,1726786926,12980.94375233999,58.58031417000166,53488.581368160005 2024-09-19,23:02:08.000,263,10991967,14045,0,1726786927,12981.00437912999,58.587363300001016,53488.651239360006 2024-09-19,23:02:09.000,263,10991896,14125,0,1726786928,12981.03132437,58.55916678000358,53488.67918784 2024-09-19,23:02:10.000,263,10991899,13885,0,1726786929,12981.06500591999,58.48162635000335,53488.60931664 2024-09-19,23:02:11.000,263,10991903,14085,0,1726786930,12981.06500591999,58.48867548000271,53488.67918784 2024-09-19,23:02:12.000,263,10991901,14085,0,1726786931,12981.03132437,58.460478959998,53488.77002040001 2024-09-19,23:02:13.000,263,10991922,13885,0,1726786932,12981.017851749995,58.48162635000335,53488.804956 2024-09-19,23:02:14.000,263,10991906,13925,0,1726786933,12981.02458805999,58.368840269999055,53488.77002040001 2024-09-19,23:02:15.000,263,10991907,13845,0,1726786934,12980.98417019999,58.39703679000377,53488.804956 2024-09-19,23:02:16.000,263,10991932,14085,0,1726786935,12980.97069758,58.26310332000139,53488.78399464 2024-09-19,23:02:17.000,263,10991932,13885,0,1726786936,12980.95048865,58.241955930003314,53488.72809768 2024-09-19,23:02:18.000,263,10991907,13965,0,1726786937,12980.896598169995,58.178513760001806,53488.71412344 2024-09-19,23:02:19.000,263,10991914,14045,0,1726786938,12980.876389239995,58.15031724000437,53488.69316208001 2024-09-19,23:02:20.000,263,10991964,13805,0,1726786939,12980.86291661999,58.1150715900003,53488.64425224001 2024-09-19,23:02:21.000,263,10991904,13925,0,1726786940,12980.896598169995,58.07277681000414,53488.67918784 2024-09-19,23:02:22.000,263,10991830,14405,0,1726786941,12980.86291661999,58.065727680004784,53488.67220072001 2024-09-19,23:02:23.000,263,10991906,13965,0,1726786942,12980.86291661999,58.02343290000135,53488.62329088001 2024-09-19,23:02:24.000,263,10991948,14245,0,1726786943,12980.795553519994,58.002285510003276,53488.60931664 2024-09-19,23:02:25.000,263,10991911,14045,0,1726786944,12980.80902614,57.94589247000113,53488.49752272 2024-09-19,23:02:26.000,263,10991955,14045,0,1726786945,12980.815762449995,57.93179421000241,53488.45560000001 2024-09-19,23:02:27.000,263,10991916,14285,0,1726786946,12980.82923507,57.91769595000369,53488.4905356 2024-09-19,23:02:28.000,263,10991874,14085,0,1726786947,12980.815762449995,57.98818725000456,53488.4905356 2024-09-19,23:02:29.000,263,10991942,14045,0,1726786948,12980.815762449995,57.94589247000113,53488.51848408 2024-09-19,23:02:30.000,263,10991878,14005,0,1726786949,12980.835971379995,57.91769595000369,53488.54643256 2024-09-19,23:02:31.000,263,10991919,14045,0,1726786950,12980.88986186,57.94589247000113,53488.53944544 2024-09-19,23:02:32.000,263,10991894,14205,0,1726786951,12980.896598169995,57.93179421000241,53488.53944544 2024-09-19,23:02:33.000,263,10991894,13885,0,1726786952,12980.95048865,57.93884334000177,53488.51149696 2024-09-19,23:02:34.000,263,10991995,14125,0,1726786953,12981.01111544,57.903597689997696,53488.57438104001 2024-09-19,23:02:35.000,263,10991942,13885,0,1726786954,12980.997642819995,57.93884334000177,53488.55341968001 2024-09-19,23:02:36.000,263,10991938,14085,0,1726786955,12981.017851749995,57.87540117000026,53488.53944544 2024-09-19,23:02:37.000,263,10991956,14045,0,1726786956,12981.017851749995,57.91064682000433,53488.65822648 2024-09-19,23:02:38.000,263,10991921,14045,0,1726786957,12981.0515333,57.91769595000369,53488.700149200005 2024-09-19,23:02:39.000,263,10991894,14245,0,1726786958,12981.10542377999,57.88949942999898,53488.63726512 2024-09-19,23:02:40.000,263,10991909,14405,0,1726786959,12981.10542377999,57.89654855999834,53488.72809768 2024-09-19,23:02:41.000,263,10991956,13925,0,1726786960,12981.10542377999,57.86130291000154,53488.75604616 2024-09-19,23:02:42.000,263,10991918,14245,0,1726786961,12981.118896399996,57.89654855999834,53488.78399464 2024-09-19,23:02:43.000,263,10991916,14085,0,1726786962,12981.098687469996,57.92474508000305,53488.84687872 2024-09-19,23:02:44.000,263,10991924,13885,0,1726786963,12981.13236902,57.91064682000433,53488.84687872 2024-09-19,23:02:45.000,263,10991921,14045,0,1726786964,12981.118896399996,57.89654855999834,53488.804956 2024-09-19,23:02:46.000,263,10991941,13965,0,1726786965,12981.02458805999,58.002285510003276,53489.0495052 2024-09-19,23:02:47.000,263,10991906,14125,0,1726786966,12981.02458805999,57.97408898999856,53489.098415039996 2024-09-19,23:02:48.000,263,10991885,14005,0,1726786967,12981.04479698999,57.98818725000456,53488.97963400001 2024-09-19,23:02:49.000,263,10991936,13925,0,1726786968,12981.08521484999,57.967039859999204,53488.88181432 2024-09-19,23:02:50.000,263,10991883,13885,0,1726786969,12981.04479698999,57.967039859999204,53488.986621120006 2024-09-19,23:02:51.000,263,10991927,14045,0,1726786970,12981.06500591999,57.91769595000369,53488.97963400001 2024-09-19,23:02:52.000,263,10991904,14045,0,1726786971,12981.058269609995,57.93884334000177,53489.0495052 2024-09-19,23:02:53.000,263,10991925,14245,0,1726786972,12981.0515333,57.97408898999856,53489.1892476 2024-09-19,23:02:54.000,263,10991937,14005,0,1726786973,12981.058269609995,57.93884334000177,53489.21719608 2024-09-19,23:02:55.000,263,10991929,13885,0,1726786974,12981.098687469996,57.86130291000154,53489.05649232001 2024-09-19,23:02:56.000,263,10991964,14045,0,1726786975,12981.12563270999,57.79786074000003,53489.11238928 2024-09-19,23:02:57.000,263,10991924,13965,0,1726786976,12981.166050569991,57.69212379000237,53489.035530960005 2024-09-19,23:02:58.000,263,10991905,14165,0,1726786977,12981.19299581,57.67802553000365,53489.06347944 2024-09-19,23:02:59.000,263,10991966,14125,0,1726786978,12981.213204740001,57.6568781399983,53489.07745368001 2024-09-19,23:03:00.000,263,10991935,14005,0,1726786979,12981.253622600001,57.551141190000635,53489.10540216001 2024-09-19,23:03:01.000,263,10991922,14165,0,1726786980,12981.300776769996,57.5229446700032,53489.16129912 2024-09-19,23:03:02.000,263,10991850,14085,0,1726786981,12981.253622600001,57.494748149998486,53489.23815744 2024-09-19,23:03:03.000,263,10991926,14205,0,1726786982,12981.260358909996,57.44540424000297,53489.16828624 2024-09-19,23:03:04.000,263,10991955,14165,0,1726786983,12981.300776769996,57.45245337000233,53489.28008016 2024-09-19,23:03:05.000,263,10991939,14045,0,1726786984,12981.260358909996,57.46655163000105,53489.31501576001 2024-09-19,23:03:06.000,263,10991927,13885,0,1726786985,12981.320985699997,57.39606033000018,53489.252131680005 2024-09-19,23:03:07.000,263,10991970,13965,0,1726786986,12981.347930939992,57.35376555000403,53489.23815744 2024-09-19,23:03:08.000,263,10991947,14205,0,1726786987,12981.314249390001,57.44540424000297,53489.44777104 2024-09-19,23:03:09.000,263,10991903,14085,0,1726786988,12981.314249390001,57.43835511000361,53489.38488696 2024-09-19,23:03:10.000,263,10991915,14165,0,1726786989,12981.273831530001,57.501797279997845,53489.54559072 2024-09-19,23:03:11.000,263,10991936,14205,0,1726786990,12981.253622600001,57.52999380000256,53489.62943616001 2024-09-19,23:03:12.000,263,10991904,13925,0,1726786991,12981.240149979996,57.6216324900015,53489.755204320005 2024-09-19,23:03:13.000,263,10991945,14285,0,1726786992,12981.199732119996,57.734418569998525,53489.93686944 2024-09-19,23:03:14.000,263,10991930,14045,0,1726786993,12981.206468429991,57.69212379000237,53489.8879596 2024-09-19,23:03:15.000,263,10991888,14085,0,1726786994,12981.233413670001,57.69212379000237,53489.83206264 2024-09-19,23:03:16.000,263,10991964,13925,0,1726786995,12981.233413670001,57.67097640000429,53489.77616568001 2024-09-19,23:03:17.000,263,10991941,13845,0,1726786996,12981.240149979996,57.69917292000173,53489.86001112 2024-09-19,23:03:18.000,263,10991873,13845,0,1726786997,12981.240149979996,57.66392726999766,53489.79712704001 2024-09-19,23:03:19.000,263,10991944,14325,0,1726786998,12981.260358909996,57.66392726999766,53489.72725584001 2024-09-19,23:03:20.000,263,10991863,14045,0,1726786999,12981.294040460001,57.593435970004066,53489.7132816 2024-09-19,23:03:21.000,263,10991907,14285,0,1726787000,12981.246886289991,57.6216324900015,53489.7132816 2024-09-19,23:03:22.000,263,10991921,14045,0,1726787001,12981.206468429991,57.62868162000086,53489.72026872 2024-09-19,23:03:23.000,263,10992026,13965,0,1726787002,12981.240149979996,57.607534230002784,53489.69232024 2024-09-19,23:03:24.000,263,10991949,13965,0,1726787003,12981.287304149992,57.61458336000214,53489.74821720001 2024-09-19,23:03:25.000,263,10991876,14085,0,1726787004,12981.280567839996,57.607534230002784,53489.73424296 2024-09-19,23:03:26.000,263,10991928,14125,0,1726787005,12981.280567839996,57.58638684000471,53489.65039752001 2024-09-19,23:03:27.000,263,10991973,14125,0,1726787006,12981.294040460001,57.58638684000471,53489.657384640006 2024-09-19,23:03:28.000,263,10991922,14125,0,1726787007,12981.314249390001,57.58638684000471,53489.73424296 2024-09-19,23:03:29.000,263,10991861,14365,0,1726787008,12981.307513079992,57.544092060001276,53489.79013992 2024-09-19,23:03:30.000,263,10991885,13925,0,1726787009,12981.320985699997,57.53704293000192,53489.79712704001 2024-09-19,23:03:31.000,263,10991902,13885,0,1726787010,12981.307513079992,57.51589554000384,53489.81110128 2024-09-19,23:03:32.000,263,10991900,14045,0,1726787011,12981.354667250002,57.494748149998486,53489.84603688001 2024-09-19,23:03:33.000,263,10991908,14085,0,1726787012,12981.320985699997,57.48769901999913,53489.922895200005 2024-09-19,23:03:34.000,263,10991901,14125,0,1726787013,12981.368139869992,57.45950250000169,53489.971805040004 2024-09-19,23:03:35.000,263,10991914,14285,0,1726787014,12981.314249390001,57.43835511000361,53489.99975352 2024-09-19,23:03:36.000,263,10991964,14165,0,1726787015,12981.341194629997,57.43835511000361,53489.95084368 2024-09-19,23:03:37.000,263,10991898,13765,0,1726787016,12981.307513079992,57.41720771999826,53489.97879216 2024-09-19,23:03:38.000,263,10991866,14245,0,1726787017,12981.327722009992,57.41720771999826,53489.90892096 2024-09-19,23:03:39.000,263,10991950,14205,0,1726787018,12981.320985699997,57.36081468000339,53489.9578308 2024-09-19,23:03:40.000,263,10991906,14045,0,1726787019,12981.334458320001,57.381962070001464,53490.041676240005 2024-09-19,23:03:41.000,263,10991918,13765,0,1726787020,12981.401821419997,57.43835511000361,53490.06263760001 2024-09-19,23:03:42.000,263,10991887,14045,0,1726787021,12981.448975589992,57.4101585899989,53490.08359896001 2024-09-19,23:03:43.000,263,10991910,13925,0,1726787022,12981.489393449992,57.46655163000105,53490.12552168 2024-09-19,23:03:44.000,263,10991930,14085,0,1726787023,12981.509602379992,57.501797279997845,53490.188405760004 2024-09-19,23:03:45.000,263,10991936,14365,0,1726787024,12981.563492859997,57.501797279997845,53490.25128984001 2024-09-19,23:03:46.000,263,10991898,14165,0,1726787025,12981.610647029993,57.558190319999994,53490.2722512 2024-09-19,23:03:47.000,263,10991885,14085,0,1726787026,12981.718427989988,57.61458336000214,53490.31417392 2024-09-19,23:03:48.000,263,10991919,13885,0,1726787027,12981.792527399994,57.64982900999894,53490.30019968001 2024-09-19,23:03:49.000,263,10991883,13845,0,1726787028,12981.832945259994,57.734418569998525,53490.39103224 2024-09-19,23:03:50.000,263,10991919,14165,0,1726787029,12981.933989909994,57.76261509000324,53490.4818648 2024-09-19,23:03:51.000,263,10991917,14125,0,1726787030,12982.02156193999,57.85425378000218,53490.4818648 2024-09-19,23:03:52.000,263,10991937,14045,0,1726787031,12982.055243489995,57.97408898999856,53490.593658720005 2024-09-19,23:03:53.000,263,10991925,14045,0,1726787032,12982.12260658999,58.05867854999815,53490.65654280001 2024-09-19,23:03:54.000,263,10991917,14085,0,1726787033,12982.156288139995,58.136218979998375,53490.691478400004 2024-09-19,23:03:55.000,263,10991902,14125,0,1726787034,12982.25059648,58.2137594099986,53490.712439760006 2024-09-19,23:03:56.000,263,10991945,14005,0,1726787035,12982.31122327,58.25605419000203,53490.74038824 2024-09-19,23:03:57.000,263,10991941,13965,0,1726787036,12982.30448695999,58.3265454900029,53490.7962852 2024-09-19,23:03:58.000,263,10991907,14005,0,1726787037,12982.35164113,58.425233310001204,53490.92205336001 2024-09-19,23:03:59.000,263,10991898,14005,0,1726787038,12982.31122327,58.61555981999845,53491.12467984 2024-09-19,23:04:00.000,263,10991916,13965,0,1726787039,12982.405531609991,58.55211765000422,53490.929040480005 2024-09-19,23:04:01.000,263,10991908,14285,0,1726787040,12982.385322679991,58.650805470002524,53491.026860160004 2024-09-19,23:04:02.000,263,10991941,14365,0,1726787041,12982.3314322,58.74949329000083,53491.27839648 2024-09-19,23:04:03.000,263,10991913,14125,0,1726787042,12982.338168509996,58.777689809998265,53491.250448 2024-09-19,23:04:04.000,263,10991924,13965,0,1726787043,12982.297750649996,58.869328500004485,53491.432113120005 2024-09-19,23:04:05.000,263,10991879,14045,0,1726787044,12982.277541719995,58.819984590001695,53491.362241920004 2024-09-19,23:04:06.000,263,10991932,14125,0,1726787045,12982.24386016999,58.85523023999849,53491.44608736 2024-09-19,23:04:07.000,263,10991954,14085,0,1726787046,12982.24386016999,58.84113197999977,53491.34128056 2024-09-19,23:04:08.000,263,10991920,14085,0,1726787047,12982.23038755,58.85523023999849,53491.362241920004 2024-09-19,23:04:09.000,263,10991932,14045,0,1726787048,12982.22365123999,58.85523023999849,53491.362241920004 2024-09-19,23:04:10.000,263,10991916,14165,0,1726787049,12982.18323337999,58.876377630003844,53491.41813888 2024-09-19,23:04:11.000,263,10991906,14005,0,1726787050,12982.1293429,58.8834267600032,53491.44608736 2024-09-19,23:04:12.000,263,10991914,14245,0,1726787051,12982.1293429,58.91162328000064,53491.432113120005 2024-09-19,23:04:13.000,263,10991945,14045,0,1726787052,12982.12260658999,58.8834267600032,53491.48801008 2024-09-19,23:04:14.000,263,10991955,14165,0,1726787053,12982.075452419995,58.94686893000471,53491.501984320006 2024-09-19,23:04:15.000,263,10991894,13885,0,1726787054,12982.075452419995,58.96096719000343,53491.53691992 2024-09-19,23:04:16.000,263,10991908,14045,0,1726787055,12982.08218872999,58.96801632000279,53491.57185552001 2024-09-19,23:04:17.000,263,10991959,14165,0,1726787056,12982.04850718,58.98916371000087,53491.648713840004 2024-09-19,23:04:18.000,263,10991905,13925,0,1726787057,12982.04850718,59.03850762000366,53491.6347396 2024-09-19,23:04:19.000,263,10991926,14045,0,1726787058,12982.10913397,59.052605880002375,53491.73255928 2024-09-19,23:04:20.000,263,10991921,14005,0,1726787059,12982.075452419995,59.059655010001734,53491.718585040006 2024-09-19,23:04:21.000,263,10991882,14045,0,1726787060,12982.095661349995,59.06670414000109,53491.76050776001 2024-09-19,23:04:22.000,263,10991893,13885,0,1726787061,12982.095661349995,59.11604805000388,53491.78845624001 2024-09-19,23:04:23.000,263,10991957,14245,0,1726787062,12982.035034559995,59.179490219998115,53491.767494880005 2024-09-19,23:04:24.000,263,10991901,13845,0,1726787063,12982.04177086999,59.21473587000219,53491.865314560004 2024-09-19,23:04:25.000,263,10991851,13965,0,1726787064,12982.04177086999,59.278178040003695,53491.90723728001 2024-09-19,23:04:26.000,263,10991947,14005,0,1726787065,12981.98788039,59.31342369000049,53491.9142244 2024-09-19,23:04:27.000,263,10991975,13965,0,1726787066,12981.947462529999,59.405062379999436,53492.01204408 2024-09-19,23:04:28.000,263,10991945,13885,0,1726787067,12981.90030835999,59.48260280999966,53492.11685088 2024-09-19,23:04:29.000,263,10991970,13765,0,1726787068,12981.859890499989,59.56719236999925,53492.221657680006 2024-09-19,23:04:30.000,263,10991923,13885,0,1726787069,12981.832945259994,59.65883105999819,53492.42428416 2024-09-19,23:04:31.000,263,10991929,13725,0,1726787070,12981.859890499989,59.5883397600046,53492.27755464 2024-09-19,23:04:32.000,263,10991910,13965,0,1726787071,12981.913780979994,59.55309411000053,53491.96313424 2024-09-19,23:04:33.000,263,10991895,13845,0,1726787072,12981.846417879999,59.65178192999883,53492.11685088 2024-09-19,23:04:34.000,263,10991889,13725,0,1726787073,12981.880099429989,59.644732799999474,53491.97710848001 2024-09-19,23:04:35.000,263,10991989,13885,0,1726787074,12981.832945259994,59.78571540000121,53492.172747840006 2024-09-19,23:04:36.000,263,10991943,13645,0,1726787075,12981.812736329994,59.84915757000272,53492.319477360004 2024-09-19,23:04:37.000,263,10991937,13845,0,1726787076,12981.779054779989,59.863255830001435,53492.368387200004 2024-09-19,23:04:38.000,263,10991914,13845,0,1726787077,12981.765582159998,59.94079626000166,53492.473194 2024-09-19,23:04:39.000,263,10991961,13925,0,1726787078,12981.718427989988,59.98309103999782,53492.63389776 2024-09-19,23:04:40.000,263,10992007,13845,0,1726787079,12981.785791089998,59.99014017000445,53492.61992352 2024-09-19,23:04:41.000,263,10991848,13965,0,1726787080,12981.731900609993,60.01128756000253,53492.57101368 2024-09-19,23:04:42.000,263,10991960,13845,0,1726787081,12981.758845849989,60.06063146999804,53492.52210384 2024-09-19,23:04:43.000,263,10991974,13965,0,1726787082,12981.806000019998,60.046533209999325,53492.52210384 2024-09-19,23:04:44.000,263,10991902,13885,0,1726787083,12981.866626809999,60.046533209999325,53492.45223264 2024-09-19,23:04:45.000,263,10991957,14245,0,1726787084,12981.859890499989,60.06768060000468,53492.41030992001 2024-09-19,23:04:46.000,263,10991936,13965,0,1726787085,12981.893572049994,60.088827990002756,53492.438258400005 2024-09-19,23:04:47.000,263,10992007,13645,0,1726787086,12981.907044669999,60.145221030004905,53492.39633568 2024-09-19,23:04:48.000,263,10991979,14045,0,1726787087,12981.947462529999,60.145221030004905,53492.39633568 2024-09-19,23:04:49.000,263,10991944,14005,0,1726787088,12981.96093514999,60.16636842000298,53492.39633568 2024-09-19,23:04:50.000,263,10991938,13685,0,1726787089,12982.00135300999,60.215712329998496,53492.36140008001 2024-09-19,23:04:51.000,263,10991920,14045,0,1726787090,12982.055243489995,60.30030188999808,53492.37537432 2024-09-19,23:04:52.000,263,10991914,13965,0,1726787091,12982.06197979999,60.35669493000023,53492.4033228 2024-09-19,23:04:53.000,263,10991903,14085,0,1726787092,12982.06197979999,60.4271862300011,53492.38236144001 2024-09-19,23:04:54.000,263,10991932,14045,0,1726787093,12982.055243489995,60.441284489999816,53492.48018112001 2024-09-19,23:04:55.000,263,10991910,13885,0,1726787094,12982.08218872999,60.46948101000453,53492.46620688 2024-09-19,23:04:56.000,263,10991924,14165,0,1726787095,12982.055243489995,60.497677530001965,53492.50114248001 2024-09-19,23:04:57.000,263,10991957,13725,0,1726787096,12982.00135300999,60.53997230999812,53492.52210384 2024-09-19,23:04:58.000,263,10991947,13925,0,1726787097,12981.96093514999,60.57521796000219,53492.45223264 2024-09-19,23:04:59.000,263,10991975,13965,0,1726787098,12981.859890499989,60.58226709000155,53492.46620688 2024-09-19,23:05:00.000,263,10991974,13845,0,1726787099,12981.853154189994,60.58931622000091,53492.473194 2024-09-19,23:05:01.000,263,10991905,13885,0,1726787100,12981.799263709989,60.61751273999835,53492.49415536 2024-09-19,23:05:02.000,263,10991936,14245,0,1726787101,12981.752109539993,60.680954909999855,53492.50114248001 2024-09-19,23:05:03.000,263,10991930,14085,0,1726787102,12981.725164299998,60.66685665000114,53492.46620688 2024-09-19,23:05:04.000,263,10991946,13925,0,1726787103,12981.664537509998,60.64570926000306,53492.487168240004 2024-09-19,23:05:05.000,263,10991931,13965,0,1726787104,12981.637592270003,60.70915143000457,53492.473194 2024-09-19,23:05:06.000,263,10991930,13925,0,1726787105,12981.590438099993,60.75144621000072,53492.50114248001 2024-09-19,23:05:07.000,263,10991981,14005,0,1726787106,12981.529811309993,60.75849534000008,53492.50114248001 2024-09-19,23:05:08.000,263,10991929,13925,0,1726787107,12981.516338690002,60.79374099000415,53492.536078080004 2024-09-19,23:05:09.000,263,10991912,13565,0,1726787108,12981.516338690002,60.82193751000159,53492.52210384 2024-09-19,23:05:10.000,263,10991861,13885,0,1726787109,12981.496129760002,60.850134029999026,53492.487168240004 2024-09-19,23:05:11.000,263,10991889,13965,0,1726787110,12981.516338690002,60.906527070001175,53492.48018112001 2024-09-19,23:05:12.000,263,10991910,14045,0,1726787111,12981.482657139997,60.962920110003324,53492.49415536 2024-09-19,23:05:13.000,263,10991904,13885,0,1726787112,12981.496129760002,61.00521488999948,53492.438258400005 2024-09-19,23:05:14.000,263,10991953,14085,0,1726787113,12981.509602379992,61.02636228000483,53492.48018112001 2024-09-19,23:05:15.000,263,10991896,13805,0,1726787114,12981.509602379992,61.082755319999706,53492.49415536 2024-09-19,23:05:16.000,263,10991956,13925,0,1726787115,12981.529811309993,61.132099230002495,53492.5430652 2024-09-19,23:05:17.000,263,10992000,13965,0,1726787116,12981.550020239993,61.188492270004645,53492.49415536 2024-09-19,23:05:18.000,263,10991949,13885,0,1726787117,12981.590438099993,61.20963966000272,53492.487168240004 2024-09-19,23:05:19.000,263,10991872,14045,0,1726787118,12981.570229169993,61.28718009000295,53492.57800080001 2024-09-19,23:05:20.000,263,10991927,13765,0,1726787119,12981.630855959993,61.28718009000295,53492.508129600006 2024-09-19,23:05:21.000,263,10991890,14005,0,1726787120,12981.590438099993,61.308327480001026,53492.45223264 2024-09-19,23:05:22.000,263,10991916,14245,0,1726787121,12981.597174410002,61.35062226000446,53492.45921976001 2024-09-19,23:05:23.000,263,10991907,13725,0,1726787122,12981.570229169993,61.33652399999846,53492.45223264 2024-09-19,23:05:24.000,263,10991926,13805,0,1726787123,12981.556756550002,61.371769650002534,53492.508129600006 2024-09-19,23:05:25.000,263,10991903,13765,0,1726787124,12981.563492859997,61.37881878000189,53492.473194 2024-09-19,23:05:26.000,263,10991934,13925,0,1726787125,12981.502866069997,61.41406442999869,53492.42428416 2024-09-19,23:05:27.000,263,10991945,13725,0,1726787126,12981.469184519992,61.44931008000276,53492.487168240004 2024-09-19,23:05:28.000,263,10991915,13925,0,1726787127,12981.442239279997,61.4422609500034,53492.44524552 2024-09-19,23:05:29.000,263,10991944,13765,0,1726787128,12981.395085110002,61.50570312000491,53492.49415536 2024-09-19,23:05:30.000,263,10991933,13925,0,1726787129,12981.374876180002,61.46340834000148,53492.39633568 2024-09-19,23:05:31.000,263,10991903,13765,0,1726787130,12981.361403559997,61.4775066000002,53492.32646448 2024-09-19,23:05:32.000,263,10991913,14165,0,1726787131,12981.294040460001,61.51980138000363,53492.37537432 2024-09-19,23:05:33.000,263,10991911,13605,0,1726787132,12981.287304149992,61.51980138000363,53492.33345160001 2024-09-19,23:05:34.000,263,10991929,13925,0,1726787133,12981.233413670001,61.4775066000002,53492.24261904001 2024-09-19,23:05:35.000,263,10991885,13885,0,1726787134,12981.186259499991,61.491604859998915,53492.298516 2024-09-19,23:05:36.000,263,10991962,13845,0,1726787135,12981.159314259996,61.540948770001705,53492.298516 2024-09-19,23:05:37.000,263,10991939,13925,0,1726787136,12981.15257795,61.51980138000363,53492.30550312 2024-09-19,23:05:38.000,263,10991910,13805,0,1726787137,12981.078478539996,61.540948770001705,53492.29152888001 2024-09-19,23:05:39.000,263,10991944,13885,0,1726787138,12981.08521484999,61.55504703000042,53492.298516 2024-09-19,23:05:40.000,263,10991929,14005,0,1726787139,12981.06500591999,61.5761944199985,53492.340438720006 2024-09-19,23:05:41.000,263,10991869,14125,0,1726787140,12981.07174223,61.56914528999914,53492.28454176 2024-09-19,23:05:42.000,263,10991933,14085,0,1726787141,12981.0515333,61.61848920000193,53492.27755464 2024-09-19,23:05:43.000,263,10991927,13805,0,1726787142,12981.04479698999,61.63963659000001,53492.23563192 2024-09-19,23:05:44.000,263,10991903,14125,0,1726787143,12981.017851749995,61.63258746000065,53492.270567520005 2024-09-19,23:05:45.000,263,10991884,14045,0,1726787144,12981.02458805999,61.66078397999809,53492.221657680006 2024-09-19,23:05:46.000,263,10991975,13965,0,1726787145,12981.017851749995,61.66783311000472,53492.12383800001 2024-09-19,23:05:47.000,263,10991902,13765,0,1726787146,12980.99090651,61.717177020000236,53492.13082512 2024-09-19,23:05:48.000,263,10991897,13885,0,1726787147,12981.01111544,61.74537353999767,53492.12383800001 2024-09-19,23:05:49.000,263,10991873,13965,0,1726787148,12981.038060679995,61.79471745000046,53492.11685088 2024-09-19,23:05:50.000,263,10991884,13845,0,1726787149,12981.02458805999,61.86520875000133,53492.13082512 2024-09-19,23:05:51.000,263,10991926,13925,0,1726787150,12980.99090651,61.86520875000133,53492.04697968001 2024-09-19,23:05:52.000,263,10991853,13565,0,1726787151,12980.97069758,61.92865092000284,53492.053966800006 2024-09-19,23:05:53.000,263,10991921,13885,0,1726787152,12980.937016029995,61.97094569999899,53492.01204408 2024-09-19,23:05:54.000,263,10991920,14045,0,1726787153,12980.88312554999,61.97799482999835,53492.04697968001 2024-09-19,23:05:55.000,263,10991944,13965,0,1726787154,12980.835971379995,61.992093090004346,53492.02601832001 2024-09-19,23:05:56.000,263,10991919,14125,0,1726787155,12980.78208089999,62.0343878700005,53492.07492816001 2024-09-19,23:05:57.000,263,10991920,14125,0,1726787156,12980.72145410999,62.06258438999794,53492.053966800006 2024-09-19,23:05:58.000,263,10991871,14085,0,1726787157,12980.68103624999,62.06258438999794,53492.02601832001 2024-09-19,23:05:59.000,263,10991923,13765,0,1726787158,12980.627145769999,62.07668265000393,53491.99806984001 2024-09-19,23:06:00.000,263,10991911,14085,0,1726787159,12980.559782669989,62.04143699999986,53491.95614712001 2024-09-19,23:06:01.000,263,10991908,13925,0,1726787160,12980.566518979998,62.01324048000242,53491.9142244 2024-09-19,23:06:02.000,263,10991864,14005,0,1726787161,12980.485683259998,61.992093090004346,53491.85832744001 2024-09-19,23:06:03.000,263,10991895,13925,0,1726787162,12980.431792779993,61.942749180001556,53491.87230168 2024-09-19,23:06:04.000,263,10991877,13765,0,1726787163,12980.384638609998,61.87225788000069,53491.87230168 2024-09-19,23:06:05.000,263,10991880,14005,0,1726787164,12980.364429679998,61.85111049000261,53491.78845624001 2024-09-19,23:06:06.000,263,10991886,14045,0,1726787165,12980.303802889997,61.85111049000261,53491.80941760001 2024-09-19,23:06:07.000,263,10991885,14045,0,1726787166,12980.249912409992,61.759471800003666,53491.767494880005 2024-09-19,23:06:08.000,263,10991890,14125,0,1726787167,12980.236439790002,61.73832440999831,53491.67666232 2024-09-19,23:06:09.000,263,10991880,13925,0,1726787168,12980.256648720002,61.65373484999873,53491.51595856 2024-09-19,23:06:10.000,263,10991897,13845,0,1726787169,12980.216230860002,61.597341810003854,53491.54390704001 2024-09-19,23:06:11.000,263,10991931,13805,0,1726787170,12980.222967169997,61.52685051000299,53491.44608736 2024-09-19,23:06:12.000,263,10991865,14205,0,1726787171,12980.229703479992,61.51275225000427,53491.34128056 2024-09-19,23:06:13.000,263,10991916,13845,0,1726787172,12980.222967169997,61.51980138000363,53491.45307448001 2024-09-19,23:06:14.000,263,10991925,13765,0,1726787173,12980.196021930002,61.533899640002346,53491.52294568001 2024-09-19,23:06:15.000,263,10991901,13885,0,1726787174,12980.175813000002,61.51980138000363,53491.46704872 2024-09-19,23:06:16.000,263,10991925,13885,0,1726787175,12980.202758239997,61.50570312000491,53491.41115176 2024-09-19,23:06:17.000,263,10991916,14205,0,1726787176,12980.256648720002,61.498653989998274,53491.43910024 2024-09-19,23:06:18.000,263,10991884,13805,0,1726787177,12980.243176099997,61.491604859998915,53491.362241920004 2024-09-19,23:06:19.000,263,10991908,13845,0,1726787178,12980.276857650002,61.498653989998274,53491.313332080004 2024-09-19,23:06:20.000,263,10991881,13925,0,1726787179,12980.303802889997,61.52685051000299,53491.313332080004 2024-09-19,23:06:21.000,263,10991886,14045,0,1726787180,12980.303802889997,61.55504703000042,53491.264422240005 2024-09-19,23:06:22.000,263,10991905,13725,0,1726787181,12980.310539199992,61.60439094000321,53491.194551040004 2024-09-19,23:06:23.000,263,10991899,13845,0,1726787182,12980.330748129993,61.597341810003854,53491.22948664 2024-09-19,23:06:24.000,263,10991888,14005,0,1726787183,12980.377902300002,61.66078397999809,53491.1805768 2024-09-19,23:06:25.000,263,10991909,14085,0,1726787184,12980.350957059993,61.766520930003026,53491.15961544001 2024-09-19,23:06:27.000,263,10991949,13565,0,1726787186,12980.357693370002,61.893405269998766,53491.096731360005 2024-09-19,23:06:28.000,263,10991884,13765,0,1726787187,12980.384638609998,61.893405269998766,53491.07577 2024-09-19,23:06:29.000,263,10991895,14085,0,1726787188,12980.377902300002,62.01324048000242,53491.05480864 2024-09-19,23:06:30.000,263,10991918,13885,0,1726787189,12980.350957059993,62.01324048000242,53491.01288592 2024-09-19,23:06:31.000,263,10991871,13965,0,1726787190,12980.344220749997,62.10487917000137,53490.99192456001 2024-09-19,23:06:32.000,263,10991910,13805,0,1726787191,12980.371165989993,62.15422308000416,53490.977950320004 2024-09-19,23:06:33.000,263,10991897,14045,0,1726787192,12980.364429679998,62.16127221000352,53490.96397608 2024-09-19,23:06:34.000,263,10991916,13925,0,1726787193,12980.344220749997,62.189468730000954,53490.95698896 2024-09-19,23:06:35.000,263,10991889,13925,0,1726787194,12980.310539199992,62.189468730000954,53490.96397608 2024-09-19,23:06:36.000,263,10991839,13885,0,1726787195,12980.256648720002,62.22471437999775,53490.95000184001 2024-09-19,23:06:37.000,263,10991932,14045,0,1726787196,12980.202758239997,62.168321340002876,53490.90807912 2024-09-19,23:06:38.000,263,10991865,14165,0,1726787197,12980.175813000002,62.175370470002235,53490.90807912 2024-09-19,23:06:39.000,263,10991927,14005,0,1726787198,12980.148867759992,62.168321340002876,53490.82423368001 2024-09-19,23:06:40.000,263,10991891,13885,0,1726787199,12980.061295729996,62.11192830000073,53490.74737536 2024-09-19,23:06:41.000,263,10991906,13845,0,1726787200,12980.054559420001,62.11192830000073,53490.7962852 2024-09-19,23:06:42.000,263,10991943,14005,0,1726787201,12979.960251079996,62.08373178000329,53490.77532384 2024-09-19,23:06:43.000,263,10991912,13845,0,1726787202,12979.926569529991,62.04143699999986,53490.75436248001 2024-09-19,23:06:44.000,263,10991955,13885,0,1726787203,12979.90636059999,62.0343878700005,53490.74038824 2024-09-19,23:06:45.000,263,10991899,14165,0,1726787204,12979.89288798,62.006191350003064,53490.64955568 2024-09-19,23:06:46.000,263,10991887,14125,0,1726787205,12979.89288798,61.999142220003705,53490.60763296 2024-09-19,23:06:47.000,263,10991906,13925,0,1726787206,12979.859206429996,61.98504395999771,53490.57968448 2024-09-19,23:06:48.000,263,10991928,13765,0,1726787207,12979.87267905,61.949798310000915,53490.56571024001 2024-09-19,23:06:49.000,263,10991871,13725,0,1726787208,12979.859206429996,61.97094569999899,53490.551736 2024-09-19,23:06:50.000,263,10991972,13725,0,1726787209,12979.859206429996,62.02028961000178,53490.551736 2024-09-19,23:06:51.000,263,10991909,13885,0,1726787210,12979.899624289996,61.999142220003705,53490.551736 2024-09-19,23:06:52.000,263,10991905,13885,0,1726787211,12979.940042149996,61.98504395999771,53490.48885192001 2024-09-19,23:06:53.000,263,10991924,14045,0,1726787212,12979.980460009996,62.02028961000178,53490.43295496 2024-09-19,23:06:54.000,263,10991958,13765,0,1726787213,12979.966987389991,62.07668265000393,53490.41898072001 2024-09-19,23:06:55.000,263,10991894,14085,0,1726787214,12980.014141560001,62.04848612999922,53490.37007088001 2024-09-19,23:06:56.000,263,10991924,14005,0,1726787215,12980.074768350001,62.06963352000457,53490.356096640004 2024-09-19,23:06:57.000,263,10991902,13645,0,1726787216,12980.115186210001,62.07668265000393,53490.328148160006 2024-09-19,23:06:58.000,263,10991975,13805,0,1726787217,12980.121922519997,62.11192830000073,53490.28622544 2024-09-19,23:06:59.000,263,10991956,13565,0,1726787218,12980.162340379997,62.182419600001595,53490.328148160006 2024-09-19,23:07:00.000,263,10991894,13925,0,1726787219,12980.148867759992,62.21061611999903,53490.328148160006 2024-09-19,23:07:01.000,263,10991904,14045,0,1726787220,12980.148867759992,62.20356698999967,53490.2373156 2024-09-19,23:07:02.000,263,10991906,14045,0,1726787221,12980.162340379997,62.19651786000031,53490.07661184 2024-09-19,23:07:03.000,263,10991931,13845,0,1726787222,12980.169076689992,62.22471437999775,53490.0975732 2024-09-19,23:07:04.000,263,10991915,14005,0,1726787223,12980.088240969992,62.30930394000461,53490.188405760004 2024-09-19,23:07:05.000,263,10991894,13765,0,1726787224,12980.027614179991,62.31635307000397,53490.24430272 2024-09-19,23:07:06.000,263,10991934,13725,0,1726787225,12980.000668939996,62.37274610999884,53490.19539288 2024-09-19,23:07:07.000,263,10991922,14085,0,1726787226,12979.919833219996,62.3938935000042,53490.20238000001 2024-09-19,23:07:08.000,263,10991865,13685,0,1726787227,12979.93330584,62.351598720000766,53490.1674444 2024-09-19,23:07:09.000,263,10991937,14045,0,1726787228,12979.91309691,62.38684437000484,53490.0975732 2024-09-19,23:07:10.000,263,10991900,13885,0,1726787229,12979.859206429996,62.351598720000766,53490.08359896001 2024-09-19,23:07:11.000,263,10991885,14085,0,1726787230,12979.78510701999,62.38684437000484,53490.05565048 2024-09-19,23:07:12.000,263,10991956,14085,0,1726787231,12979.778370709995,62.3938935000042,53490.0975732 2024-09-19,23:07:13.000,263,10991923,13925,0,1726787232,12979.72448022999,62.358647850000125,53490.020714880004 2024-09-19,23:07:14.000,263,10991940,14005,0,1726787233,12979.697534989995,62.30930394000461,53489.99975352 2024-09-19,23:07:15.000,263,10991975,14005,0,1726787234,12979.677326059995,62.28815654999926,53489.98577928001 2024-09-19,23:07:16.000,263,10991919,13725,0,1726787235,12979.64364450999,62.2811074199999,53489.98577928001 2024-09-19,23:07:17.000,263,10991913,13925,0,1726787236,12979.56280878999,62.22471437999775,53489.90892096 2024-09-19,23:07:18.000,263,10991896,13845,0,1726787237,12979.52239092999,62.126026559999445,53489.93686944 2024-09-19,23:07:19.000,263,10991912,14005,0,1726787238,12979.508918309999,62.09078091000265,53489.8879596 2024-09-19,23:07:20.000,263,10991953,13605,0,1726787239,12979.468500449999,62.07668265000393,53489.94385656001 2024-09-19,23:07:21.000,263,10991905,13925,0,1726787240,12979.434818899994,61.956847440000274,53489.81110128 2024-09-19,23:07:22.000,263,10991937,13965,0,1726787241,12979.394401039994,61.992093090004346,53489.83904976 2024-09-19,23:07:23.000,263,10991925,13805,0,1726787242,12979.340510559989,61.9357000500022,53489.92988232 2024-09-19,23:07:24.000,263,10991897,13885,0,1726787243,12979.374192109994,61.90750353000476,53489.8879596 2024-09-19,23:07:25.000,263,10991898,13805,0,1726787244,12979.394401039994,61.84406136000325,53489.83206264 2024-09-19,23:07:26.000,263,10991896,13965,0,1726787245,12979.360719489989,61.80881570999918,53489.81808840001 2024-09-19,23:07:27.000,263,10991914,14045,0,1726787246,12979.347246869998,61.80176657999982,53489.81110128 2024-09-19,23:07:28.000,263,10991900,13685,0,1726787247,12979.347246869998,61.80176657999982,53489.825075520006 2024-09-19,23:07:29.000,263,10991869,13925,0,1726787248,12979.327037939998,61.773570060002385,53489.81110128 2024-09-19,23:07:30.000,263,10991913,13845,0,1726787249,12979.327037939998,61.74537353999767,53489.72026872 2024-09-19,23:07:31.000,263,10991931,13885,0,1726787250,12979.367455799998,61.766520930003026,53489.7132816 2024-09-19,23:07:32.000,263,10991885,14085,0,1726787251,12979.333774249993,61.766520930003026,53489.72026872 2024-09-19,23:07:33.000,263,10991921,14205,0,1726787252,12979.347246869998,61.773570060002385,53489.657384640006 2024-09-19,23:07:34.000,263,10991914,13725,0,1726787253,12979.360719489989,61.773570060002385,53489.69930736001 2024-09-19,23:07:35.000,263,10991879,14165,0,1726787254,12979.360719489989,61.79471745000046,53489.68533312 2024-09-19,23:07:36.000,263,10991866,13925,0,1726787255,12979.367455799998,61.80881570999918,53489.69232024 2024-09-19,23:07:37.000,263,10991933,13965,0,1726787256,12979.414609969994,61.829963100004534,53489.636423280004 2024-09-19,23:07:38.000,263,10991883,13885,0,1726787257,12979.428082589999,61.80881570999918,53489.65039752001 2024-09-19,23:07:39.000,263,10991890,13725,0,1726787258,12979.414609969994,61.80881570999918,53489.68533312 2024-09-19,23:07:40.000,263,10991919,14005,0,1726787259,12979.455027829994,61.79471745000046,53489.69232024 2024-09-19,23:07:41.000,263,10991892,14085,0,1726787260,12979.488709379999,61.8229139699979,53489.636423280004 2024-09-19,23:07:42.000,263,10991982,13925,0,1726787261,12979.495445689994,61.81586483999854,53489.601487679996 2024-09-19,23:07:43.000,263,10991909,13845,0,1726787262,12979.495445689994,61.780619190001744,53489.67135888 2024-09-19,23:07:44.000,263,10991919,14005,0,1726787263,12979.54933617,61.74537353999767,53489.67834600001 2024-09-19,23:07:45.000,263,10991935,13605,0,1726787264,12979.529127239999,61.71012789000088,53489.69232024 2024-09-19,23:07:46.000,263,10991891,13685,0,1726787265,12979.576281409994,61.66783311000472,53489.6434104 2024-09-19,23:07:47.000,263,10991951,13925,0,1726787266,12979.596490339994,61.56914528999914,53489.62943616001 2024-09-19,23:07:48.000,263,10991903,13725,0,1726787267,12979.60996296,61.55504703000042,53489.58052632001 2024-09-19,23:07:49.000,263,10991923,14005,0,1726787268,12979.64364450999,61.484555729999556,53489.55956496001 2024-09-19,23:07:50.000,263,10991915,14085,0,1726787269,12979.636908199995,61.42816269000468,53489.587513440005 2024-09-19,23:07:51.000,263,10991907,14045,0,1726787270,12979.65038082,61.40701529999933,53489.5735392 2024-09-19,23:07:52.000,263,10991954,13885,0,1726787271,12979.66385343999,61.37881878000189,53489.58052632001 2024-09-19,23:07:53.000,263,10991930,13925,0,1726787272,12979.67058975,61.35062226000446,53489.59450056 2024-09-19,23:07:54.000,263,10991909,13925,0,1726787273,12979.72448022999,61.33652399999846,53489.59450056 2024-09-19,23:07:55.000,263,10991935,14085,0,1726787274,12979.717743919995,61.35062226000446,53489.59450056 2024-09-19,23:07:56.000,263,10991898,13925,0,1726787275,12979.717743919995,61.3294748699991,53489.636423280004 2024-09-19,23:07:57.000,263,10991910,13805,0,1726787276,12979.74468915999,61.29422922000231,53489.55257784 2024-09-19,23:07:58.000,263,10991894,13925,0,1726787277,12979.74468915999,61.357671390003816,53489.56655208 2024-09-19,23:07:59.000,263,10991917,13885,0,1726787278,12979.80531594999,61.371769650002534,53489.55956496001 2024-09-19,23:08:00.000,263,10991919,13765,0,1726787279,12979.83226119,61.44931008000276,53489.62244904 2024-09-19,23:08:01.000,263,10991855,14045,0,1726787280,12979.82552487999,61.45635921000212,53489.49668088 2024-09-19,23:08:02.000,263,10991934,14005,0,1726787281,12979.84573380999,61.4422609500034,53489.49668088 2024-09-19,23:08:03.000,263,10991926,13925,0,1726787282,12979.84573380999,61.540948770001705,53489.51764224 2024-09-19,23:08:04.000,263,10991906,14005,0,1726787283,12979.86594273999,61.55504703000042,53489.53161648001 2024-09-19,23:08:05.000,263,10991889,14125,0,1726787284,12979.90636059999,61.61144007000257,53489.51764224 2024-09-19,23:08:06.000,263,10991874,13925,0,1726787285,12979.879415359996,61.67488224000408,53489.56655208 2024-09-19,23:08:17.000,263,10991888,14045,0,1726787296,12980.020877869996,61.58324354999786,53489.59450056 2024-09-19,23:08:18.000,263,10991895,13885,0,1726787297,12980.061295729996,61.44931008000276,53489.51065512001 2024-09-19,23:08:19.000,263,10991944,13925,0,1726787298,12980.108449899992,61.35062226000446,53489.433796799996 2024-09-19,23:08:20.000,263,10991951,14045,0,1726787299,12980.196021930002,61.25193443999888,53489.34296424001 2024-09-19,23:08:21.000,263,10991892,13885,0,1726787300,12980.182549309997,61.188492270004645,53489.28008016 2024-09-19,23:08:22.000,263,10991982,13925,0,1726787301,12980.169076689992,61.075706190000346,53489.34296424001 2024-09-19,23:08:23.000,263,10991942,14005,0,1726787302,12980.202758239997,61.00521488999948,53489.24514456001 2024-09-19,23:08:24.000,263,10991868,14125,0,1726787303,12980.236439790002,60.948821850004606,53489.2591188 2024-09-19,23:08:25.000,263,10991867,13965,0,1726787304,12980.182549309997,60.87833055000374,53489.266105919996 2024-09-19,23:08:26.000,263,10991936,13885,0,1726787305,12980.263385029997,60.82193751000159,53489.1892476 2024-09-19,23:08:27.000,263,10991921,13965,0,1726787306,12980.270121339992,60.79374099000415,53489.252131680005 2024-09-19,23:08:28.000,263,10991899,14125,0,1726787307,12980.310539199992,60.74439708000136,53489.29405440001 2024-09-19,23:08:29.000,263,10991925,14125,0,1726787308,12980.270121339992,60.75144621000072,53489.44078392001 2024-09-19,23:08:30.000,263,10991951,13965,0,1726787309,12980.256648720002,60.80079012000351,53489.66437176 2024-09-19,23:08:31.000,263,10991905,14045,0,1726787310,12980.276857650002,60.79374099000415,53489.55257784 2024-09-19,23:08:32.000,263,10991962,13845,0,1726787311,12980.398111230003,60.69505316999857,53489.33597712 2024-09-19,23:08:33.000,263,10991909,13965,0,1726787312,12980.425056469998,60.70915143000457,53489.252131680005 2024-09-19,23:08:34.000,263,10991840,14085,0,1726787313,12980.492419569993,60.80783925000287,53489.36392560001 2024-09-19,23:08:35.000,263,10991896,13925,0,1726787314,12980.519364809988,60.81488838000223,53489.322002880006 2024-09-19,23:08:36.000,263,10991918,14045,0,1726787315,12980.613673149994,60.8853796800031,53489.33597712 2024-09-19,23:08:37.000,263,10991852,14005,0,1726787316,12980.667563629999,60.93472358999861,53489.21719608 2024-09-19,23:08:38.000,263,10991907,14045,0,1726787317,12980.76860828,60.99111663000076,53489.27309304001 2024-09-19,23:08:39.000,263,10992003,13925,0,1726787318,12980.80228982999,61.05455880000227,53489.33597712 2024-09-19,23:08:40.000,263,10991922,13965,0,1726787319,12980.84270768999,61.096853579998424,53489.23117032 2024-09-19,23:08:41.000,263,10991911,13885,0,1726787320,12980.916807099995,61.132099230002495,53489.28008016 2024-09-19,23:08:42.000,263,10991936,14045,0,1726787321,12980.977433889995,61.16734487999929,53489.23117032 2024-09-19,23:08:43.000,263,10991929,13965,0,1726787322,12980.96396126999,61.20963966000272,53489.301041520004 2024-09-19,23:08:44.000,263,10991889,14045,0,1726787323,12981.038060679995,61.258983569998236,53489.35693848 2024-09-19,23:08:45.000,263,10991955,14085,0,1726787324,12981.058269609995,61.29422922000231,53489.44777104 2024-09-19,23:08:46.000,263,10991876,14085,0,1726787325,12981.07174223,61.20259053000336,53489.30802864 2024-09-19,23:08:47.000,263,10991928,14045,0,1726787326,12981.058269609995,61.195541400004004,53489.39187408001 2024-09-19,23:08:48.000,263,10991910,13805,0,1726787327,12981.0515333,61.21668879000208,53489.41283544001 2024-09-19,23:08:49.000,263,10991918,13925,0,1726787328,12981.038060679995,61.195541400004004,53489.47571952 2024-09-19,23:08:50.000,263,10991884,14045,0,1726787329,12980.997642819995,61.15324662000057,53489.54559072 2024-09-19,23:08:51.000,263,10991882,14165,0,1726787330,12980.97069758,61.075706190000346,53489.49668088 2024-09-19,23:08:52.000,263,10991946,14285,0,1726787331,12980.937016029995,61.082755319999706,53489.56655208 2024-09-19,23:08:53.000,263,10991924,13965,0,1726787332,12980.86965293,61.04750967000291,53489.62943616001 2024-09-19,23:08:54.000,263,10991898,14085,0,1726787333,12980.775344589994,60.99111663000076,53489.67135888 2024-09-19,23:08:55.000,263,10991850,14045,0,1726787334,12980.728190419999,60.99816576000012,53489.69232024 2024-09-19,23:08:56.000,263,10991957,13965,0,1726787335,12980.707981489999,60.948821850004606,53489.68533312 2024-09-19,23:08:57.000,263,10991933,13885,0,1726787336,12980.640618389989,60.92062532999989,53489.706294480005 2024-09-19,23:08:58.000,263,10991861,14005,0,1726787337,12980.586727909998,60.87128142000438,53489.66437176 2024-09-19,23:08:59.000,263,10991920,14045,0,1726787338,12980.606936839999,60.850134029999026,53489.706294480005 2024-09-19,23:09:00.000,263,10991946,13805,0,1726787339,12980.613673149994,60.82898664000095,53489.60847480001 2024-09-19,23:09:01.000,263,10991950,13965,0,1726787340,12980.586727909998,60.82898664000095,53489.69232024 2024-09-19,23:09:02.000,263,10991941,14005,0,1726787341,12980.539573739989,60.864232289997744,53489.84603688001 2024-09-19,23:09:03.000,263,10991950,13845,0,1726787342,12980.559782669989,60.87128142000438,53489.86001112 2024-09-19,23:09:04.000,263,10991845,13605,0,1726787343,12980.573255289994,60.864232289997744,53489.76219144 2024-09-19,23:09:05.000,263,10991879,13925,0,1726787344,12980.633882079994,60.864232289997744,53489.873985360005 2024-09-19,23:09:06.000,263,10991920,13805,0,1726787345,12980.68103624999,60.84308489999967,53489.86699824001 2024-09-19,23:09:07.000,263,10991916,14045,0,1726787346,12980.728190419999,60.84308489999967,53489.804114160004 2024-09-19,23:09:08.000,263,10991931,14205,0,1726787347,12980.74166303999,60.82898664000095,53489.91590808001 2024-09-19,23:09:09.000,263,10991923,13805,0,1726787348,12980.876389239995,60.857183159998385,53489.89494672001 2024-09-19,23:09:10.000,263,10991920,13845,0,1726787349,12980.957224959995,60.87128142000438,53489.83904976 2024-09-19,23:09:11.000,263,10991882,13965,0,1726787350,12981.058269609995,60.87128142000438,53489.84603688001 2024-09-19,23:09:12.000,263,10991901,13805,0,1726787351,12981.118896399996,60.913576200000534,53489.81808840001 2024-09-19,23:09:13.000,263,10991922,14085,0,1726787352,12981.226677359991,60.89242881000246,53489.62244904 2024-09-19,23:09:14.000,263,10991915,14125,0,1726787353,12981.307513079992,60.864232289997744,53489.65039752001 2024-09-19,23:09:15.000,263,10991912,13725,0,1726787354,12981.388348799992,60.899477940001816,53489.60847480001 2024-09-19,23:09:16.000,263,10991930,13885,0,1726787355,12981.455711900002,60.913576200000534,53489.706294480005 2024-09-19,23:09:17.000,263,10991888,13965,0,1726787356,12981.509602379992,60.93472358999861,53489.66437176 2024-09-19,23:09:18.000,263,10991856,14165,0,1726787357,12981.583701789998,60.94177271999797,53489.68533312 2024-09-19,23:09:19.000,263,10991870,13965,0,1726787358,12981.630855959993,60.948821850004606,53489.74123008 2024-09-19,23:09:20.000,263,10991884,13925,0,1726787359,12981.664537509998,60.97701837000204,53489.74821720001 2024-09-19,23:09:21.000,263,10991869,13925,0,1726787360,12981.657801199988,60.96996924000268,53489.755204320005 2024-09-19,23:09:22.000,263,10991914,14085,0,1726787361,12981.704955369998,60.96996924000268,53489.81110128 2024-09-19,23:09:23.000,263,10991940,13885,0,1726787362,12981.704955369998,60.97701837000204,53489.76917856 2024-09-19,23:09:24.000,263,10991904,13765,0,1726787363,12981.731900609993,61.00521488999948,53489.84603688001 2024-09-19,23:09:25.000,263,10991867,13885,0,1726787364,12981.745373229998,61.0193131499982,53489.86001112 2024-09-19,23:09:26.000,263,10991882,13765,0,1726787365,12981.772318469993,61.01226401999884,53489.89494672001 2024-09-19,23:09:27.000,263,10991903,13885,0,1726787366,12981.799263709989,61.06865706000099,53489.90193384 2024-09-19,23:09:28.000,263,10991894,13925,0,1726787367,12981.792527399994,61.096853579998424,53489.90892096 2024-09-19,23:09:29.000,263,10991898,14005,0,1726787368,12981.826208949999,61.089804449999065,53489.93686944 2024-09-19,23:09:30.000,263,10991909,13925,0,1726787369,12981.90030835999,61.082755319999706,53489.96481792001 2024-09-19,23:09:31.000,263,10991929,13925,0,1726787370,12981.933989909994,61.06160793000163,53490.041676240005 2024-09-19,23:09:32.000,263,10991869,13885,0,1726787371,12982.00808932,61.06160793000163,53490.01372776001 2024-09-19,23:09:33.000,263,10991884,13965,0,1726787372,12982.075452419995,61.096853579998424,53490.06962472 2024-09-19,23:09:34.000,263,10991907,13925,0,1726787373,12982.08218872999,61.11800097000378,53490.07661184 2024-09-19,23:09:35.000,263,10991865,14045,0,1726787374,12982.12260658999,61.188492270004645,53490.23032848001 2024-09-19,23:09:36.000,263,10991927,13965,0,1726787375,12982.18996969,61.22373792000144,53490.24430272 2024-09-19,23:09:37.000,263,10991862,14005,0,1726787376,12982.18996969,61.195541400004004,53490.258276960005 2024-09-19,23:09:38.000,263,10991910,13805,0,1726787377,12982.25059648,61.195541400004004,53490.27923832001 2024-09-19,23:09:39.000,263,10991849,14005,0,1726787378,12982.237123859995,61.146197490001214,53490.19539288 2024-09-19,23:09:40.000,263,10991909,14125,0,1726787379,12982.297750649996,61.139148360001855,53490.22334136 2024-09-19,23:09:41.000,263,10991906,13885,0,1726787380,12982.3314322,61.146197490001214,53490.28622544 2024-09-19,23:09:42.000,263,10991812,13725,0,1726787381,12982.30448695999,61.18144313999801,53490.39103224 2024-09-19,23:09:43.000,263,10991919,13845,0,1726787382,12982.28427802999,61.18144313999801,53490.3421224 2024-09-19,23:09:44.000,263,10991910,14005,0,1726787383,12982.27080541,61.11800097000378,53490.32116104001 2024-09-19,23:09:45.000,263,10991910,14125,0,1726787384,12982.23038755,61.082755319999706,53490.328148160006 2024-09-19,23:09:46.000,263,10991882,14125,0,1726787385,12982.18996969,61.06160793000163,53490.30019968001 2024-09-19,23:09:47.000,263,10991849,13965,0,1726787386,12982.176497069995,61.075706190000346,53490.39801936001 2024-09-19,23:09:48.000,263,10991864,13885,0,1726787387,12982.14281551999,61.06160793000163,53490.328148160006 2024-09-19,23:09:49.000,263,10991836,14205,0,1726787388,12982.06871611,61.05455880000227,53490.39103224 2024-09-19,23:09:50.000,263,10991898,14005,0,1726787389,12982.02156193999,61.06865706000099,53490.495839040006 2024-09-19,23:09:51.000,263,10991840,14005,0,1726787390,12981.96093514999,61.04750967000291,53490.38404512 2024-09-19,23:09:52.000,263,10991857,13965,0,1726787391,12981.839681569989,61.075706190000346,53490.663529920006 2024-09-19,23:09:53.000,263,10991949,13845,0,1726787392,12981.812736329994,61.01226401999884,53490.51680040001 2024-09-19,23:09:54.000,263,10991848,14325,0,1726787393,12981.718427989988,61.082755319999706,53490.691478400004 2024-09-19,23:09:55.000,263,10991892,13725,0,1726787394,12981.637592270003,61.01226401999884,53490.523787520004 2024-09-19,23:09:56.000,263,10991827,14045,0,1726787395,12981.617383340003,60.99816576000012,53490.55872312 2024-09-19,23:09:57.000,263,10991810,14005,0,1726787396,12981.563492859997,61.03341141000419,53490.61462008001 2024-09-19,23:09:58.000,263,10991846,14045,0,1726787397,12981.489393449992,61.02636228000483,53490.56571024001 2024-09-19,23:09:59.000,263,10991838,13725,0,1726787398,12981.496129760002,61.04046054000355,53490.53077464 2024-09-19,23:10:00.000,263,10991884,13805,0,1726787399,12981.516338690002,61.10390270999778,53490.56571024001 2024-09-19,23:10:01.000,263,10991917,13805,0,1726787400,12981.475920830002,61.10390270999778,53490.474877680004 2024-09-19,23:10:02.000,263,10991857,14245,0,1726787401,12981.469184519992,61.18144313999801,53490.60763296 2024-09-19,23:10:03.000,263,10991863,13885,0,1726787402,12981.475920830002,61.20259053000336,53490.53776176001 2024-09-19,23:10:04.000,263,10991873,14245,0,1726787403,12981.523074999997,61.22373792000144,53490.44692920001 2024-09-19,23:10:05.000,263,10991894,13965,0,1726787404,12981.529811309993,61.258983569998236,53490.46789056001 2024-09-19,23:10:06.000,263,10991884,14085,0,1726787405,12981.543283929997,61.25193443999888,53490.43994208 2024-09-19,23:10:07.000,263,10991899,13965,0,1726787406,12981.576965480002,61.30127835000167,53490.43295496 2024-09-19,23:10:08.000,263,10991869,14165,0,1726787407,12981.610647029993,61.33652399999846,53490.4818648 2024-09-19,23:10:09.000,263,10991858,13925,0,1726787408,12981.610647029993,61.364720520003175,53490.48885192001 2024-09-19,23:10:10.000,263,10991878,13925,0,1726787409,12981.657801199988,61.45635921000212,53490.48885192001 2024-09-19,23:10:11.000,263,10991895,13845,0,1726787410,12981.603910719998,61.45635921000212,53490.57269736 2024-09-19,23:10:12.000,263,10991892,13965,0,1726787411,12981.603910719998,61.540948770001705,53490.67051704 2024-09-19,23:10:13.000,263,10991864,14165,0,1726787412,12981.590438099993,61.63258746000065,53490.74038824 2024-09-19,23:10:14.000,263,10991868,13965,0,1726787413,12981.556756550002,61.61144007000257,53490.78231096001 2024-09-19,23:10:15.000,263,10991915,14245,0,1726787414,12981.489393449992,61.64668571999937,53490.712439760006 2024-09-19,23:10:16.000,263,10991852,14165,0,1726787415,12981.435502970002,61.61144007000257,53490.726414 2024-09-19,23:10:17.000,263,10991901,14125,0,1726787416,12981.341194629997,61.66783311000472,53490.78929808 2024-09-19,23:10:18.000,263,10991846,14005,0,1726787417,12981.314249390001,61.6889805000028,53490.78929808 2024-09-19,23:10:19.000,263,10991851,13885,0,1726787418,12981.267095219991,61.66783311000472,53490.712439760006 2024-09-19,23:10:20.000,263,10991886,13805,0,1726787419,12981.206468429991,61.66783311000472,53490.726414 2024-09-19,23:10:21.000,263,10991919,14045,0,1726787420,12981.13236902,61.63963659000001,53490.74038824 2024-09-19,23:10:22.000,263,10991851,13925,0,1726787421,12981.038060679995,61.6889805000028,53490.83820792 2024-09-19,23:10:23.000,263,10991892,14045,0,1726787422,12981.00437912999,61.724226149999595,53490.831220800006 2024-09-19,23:10:24.000,263,10991896,14005,0,1726787423,12980.97069758,61.73832440999831,53490.84519504 2024-09-19,23:10:25.000,263,10991951,13965,0,1726787424,12980.896598169995,61.75242267000431,53490.880130640006 2024-09-19,23:10:26.000,263,10991900,14045,0,1726787425,12980.86291661999,61.766520930003026,53490.8661564 2024-09-19,23:10:27.000,263,10991906,14085,0,1726787426,12980.82249875999,61.7876683200011,53490.85218216001 2024-09-19,23:10:28.000,263,10991873,14165,0,1726787427,12980.775344589994,61.84406136000325,53490.8661564 2024-09-19,23:10:29.000,263,10991860,13925,0,1726787428,12980.728190419999,61.85815962000197,53490.87314352001 2024-09-19,23:10:30.000,263,10991899,13965,0,1726787429,12980.660827319989,61.87930701000005,53490.88711776 2024-09-19,23:10:31.000,263,10991936,14005,0,1726787430,12980.667563629999,61.92865092000284,53490.9360276 2024-09-19,23:10:32.000,263,10991815,13845,0,1726787431,12980.620409459989,61.97799482999835,53490.88711776 2024-09-19,23:10:33.000,263,10991888,14205,0,1726787432,12980.647354699999,62.01324048000242,53490.81724656 2024-09-19,23:10:34.000,263,10991947,14005,0,1726787433,12980.586727909998,62.02028961000178,53490.810259440004 2024-09-19,23:10:35.000,263,10991852,14005,0,1726787434,12980.579991599989,62.07668265000393,53490.74038824 2024-09-19,23:10:36.000,263,10991907,14325,0,1726787435,12980.586727909998,62.09783004000201,53490.712439760006 2024-09-19,23:10:37.000,263,10991944,13965,0,1726787436,12980.566518979998,62.126026559999445,53490.810259440004 2024-09-19,23:10:38.000,263,10991903,13925,0,1726787437,12980.566518979998,62.16127221000352,53490.90807912 2024-09-19,23:10:39.000,263,10991857,13965,0,1726787438,12980.559782669989,62.19651786000031,53490.87314352001 2024-09-19,23:10:40.000,263,10991914,14005,0,1726787439,12980.532837429993,62.189468730000954,53490.84519504 2024-09-19,23:10:41.000,263,10991894,13925,0,1726787440,12980.492419569993,62.21766524999839,53490.810259440004 2024-09-19,23:10:42.000,263,10991930,13885,0,1726787441,12980.485683259998,62.25996003000182,53490.831220800006 2024-09-19,23:10:43.000,263,10991876,14165,0,1726787442,12980.499155879988,62.25996003000182,53490.81724656 2024-09-19,23:10:44.000,263,10991888,13885,0,1726787443,12980.472210639993,62.28815654999926,53490.82423368001 2024-09-19,23:10:45.000,263,10991884,14125,0,1726787444,12980.492419569993,62.302254809997976,53490.81724656 2024-09-19,23:10:46.000,263,10991906,13805,0,1726787445,12980.452001709993,62.30930394000461,53490.78231096001 2024-09-19,23:10:47.000,263,10991944,14045,0,1726787446,12980.398111230003,62.32340220000333,53490.7962852 2024-09-19,23:10:48.000,263,10991907,14045,0,1726787447,12980.411583849993,62.365696979999484,53490.8661564 2024-09-19,23:10:49.000,263,10991922,14285,0,1726787448,12980.391374919993,62.400942630003556,53490.8661564 2024-09-19,23:10:50.000,263,10991895,14045,0,1726787449,12980.317275510002,62.42913915000099,53490.81724656 2024-09-19,23:10:51.000,263,10991877,14125,0,1726787450,12980.330748129993,62.48553219000314,53490.80327232001 2024-09-19,23:10:52.000,263,10991904,14045,0,1726787451,12980.276857650002,62.50667958000122,53490.880130640006 2024-09-19,23:10:53.000,263,10991883,14085,0,1726787452,12980.216230860002,62.54897436000465,53490.85218216001 2024-09-19,23:10:54.000,263,10991894,13725,0,1726787453,12980.196021930002,62.626514790004876,53490.88711776 2024-09-19,23:10:55.000,263,10991855,14085,0,1726787454,12980.175813000002,62.68995695999911,53490.82423368001 2024-09-19,23:10:56.000,263,10991866,13805,0,1726787455,12980.142131449997,62.753399130000616,53490.859169280004 2024-09-19,23:10:57.000,263,10991877,14045,0,1726787456,12980.115186210001,62.79569391000405,53490.929040480005 2024-09-19,23:10:58.000,263,10991843,14005,0,1726787457,12980.081504659996,62.8379886900002,53490.8661564 2024-09-19,23:10:59.000,263,10991918,13845,0,1726787458,12980.041086799996,62.936676509998506,53490.84519504 2024-09-19,23:11:00.000,263,10991916,14085,0,1726787459,12979.9737237,62.986020420001296,53490.810259440004 2024-09-19,23:11:01.000,263,10991891,14205,0,1726787460,12979.919833219996,63.035364330004086,53490.7962852 2024-09-19,23:11:02.000,263,10991903,14285,0,1726787461,12979.899624289996,63.07060998000088,53490.74038824 2024-09-19,23:11:03.000,263,10991882,13805,0,1726787462,12979.83226119,63.11290476000431,53490.73340112001 2024-09-19,23:11:04.000,263,10991895,14005,0,1726787463,12979.778370709995,63.169297799999185,53490.74038824 2024-09-19,23:11:05.000,263,10991873,14085,0,1726787464,12979.737952849995,63.232739970000694,53490.82423368001 2024-09-19,23:11:06.000,263,10991882,14085,0,1726787465,12979.697534989995,63.275034750004124,53490.71942688 2024-09-19,23:11:07.000,263,10991935,14405,0,1726787466,12979.62343557999,63.32437865999964,53490.712439760006 2024-09-19,23:11:08.000,263,10991869,14205,0,1726787467,12979.60322664999,63.35962431000371,53490.65654280001 2024-09-19,23:11:09.000,263,10991879,14125,0,1726787468,12979.54259985999,63.37372257000243,53490.663529920006 2024-09-19,23:11:10.000,263,10991975,14085,0,1726787469,12979.475236759994,63.401919089999865,53490.60763296 2024-09-19,23:11:11.000,263,10991875,13965,0,1726787470,12979.387664729999,63.38077170000179,53490.593658720005 2024-09-19,23:11:12.000,263,10991887,14365,0,1726787471,12979.347246869998,63.38782083000115,53490.56571024001 2024-09-19,23:11:13.000,263,10991889,13805,0,1726787472,12979.279883769988,63.47241039000073,53490.57269736 2024-09-19,23:11:14.000,263,10991932,13845,0,1726787473,12979.192311739993,63.43011561000458,53490.544748880005 2024-09-19,23:11:15.000,263,10991857,13965,0,1726787474,12979.131684949993,63.401919089999865,53490.46090344 2024-09-19,23:11:16.000,263,10991908,13885,0,1726787475,12979.057585540002,63.43011561000458,53490.495839040006 2024-09-19,23:11:17.000,263,10991953,14165,0,1726787476,12978.983486129997,63.38782083000115,53490.474877680004 2024-09-19,23:11:18.000,263,10991867,14045,0,1726787477,12978.902650409997,63.401919089999865,53490.43295496 2024-09-19,23:11:19.000,263,10991898,13845,0,1726787478,12978.821814689996,63.394869960000506,53490.3421224 2024-09-19,23:11:20.000,263,10991902,14125,0,1726787479,12978.740978969996,63.41601734999858,53490.29321256 2024-09-19,23:11:21.000,263,10991930,14325,0,1726787480,12978.660143249996,63.38782083000115,53490.328148160006 2024-09-19,23:11:22.000,263,10991877,14325,0,1726787481,12978.599516459995,63.394869960000506,53490.26526408 2024-09-19,23:11:23.000,263,10991832,14125,0,1726787482,12978.47152657,63.42306647999794,53490.20238000001 2024-09-19,23:11:24.000,263,10991890,14285,0,1726787483,12978.458053949995,63.38782083000115,53490.13250880001 2024-09-19,23:11:25.000,263,10991881,14125,0,1726787484,12978.377218229994,63.41601734999858,53490.05565048 2024-09-19,23:11:26.000,263,10991884,14085,0,1726787485,12978.316591439994,63.41601734999858,53490.090586080005 2024-09-19,23:11:27.000,263,10991864,14045,0,1726787486,12978.235755719994,63.41601734999858,53489.971805040004 2024-09-19,23:11:28.000,263,10991912,14405,0,1726787487,12978.188601549999,63.408968219999224,53489.95084368 2024-09-19,23:11:29.000,263,10991946,14205,0,1726787488,12978.114502139993,63.401919089999865,53489.922895200005 2024-09-19,23:11:30.000,263,10991889,14165,0,1726787489,12977.999984869988,63.401919089999865,53489.84603688001 2024-09-19,23:11:31.000,263,10991876,14245,0,1726787490,12977.979775940003,63.41601734999858,53489.873985360005 2024-09-19,23:11:32.000,263,10991857,14245,0,1726787491,12977.973039629993,63.408968219999224,53489.83904976 2024-09-19,23:11:33.000,263,10991939,14005,0,1726787492,12977.878731290002,63.38782083000115,53489.825075520006 2024-09-19,23:11:34.000,263,10991941,13845,0,1726787493,12977.811368189992,63.41601734999858,53489.74123008 2024-09-19,23:11:35.000,263,10991899,13965,0,1726787494,12977.730532469992,63.408968219999224,53489.72026872 2024-09-19,23:11:36.000,263,10991861,14005,0,1726787495,12977.669905679992,63.36667344000307,53489.66437176 2024-09-19,23:11:37.000,263,10991884,13925,0,1726787496,12977.595806270001,63.37372257000243,53489.62244904 2024-09-19,23:11:38.000,263,10991896,14045,0,1726787497,12977.589069959991,63.408968219999224,53489.55257784 2024-09-19,23:11:39.000,263,10991873,13925,0,1726787498,12977.528443169991,63.408968219999224,53489.49668088 2024-09-19,23:11:40.000,263,10991881,14005,0,1726787499,12977.521706859996,63.49355777999881,53489.44078392001 2024-09-19,23:11:41.000,263,10991886,13845,0,1726787500,12977.481288999996,63.46536126000137,53489.39187408001 2024-09-19,23:11:42.000,263,10991879,14245,0,1726787501,12977.45434376,63.507656040004804,53489.37789984 2024-09-19,23:11:43.000,263,10991880,14085,0,1726787502,12977.43413483,63.54995082000096,53489.29405440001 2024-09-19,23:11:44.000,263,10991902,13845,0,1726787503,12977.40718958999,63.55699995000032,53489.23815744 2024-09-19,23:11:45.000,263,10991906,13885,0,1726787504,12977.38698065999,63.59224560000439,53489.23117032 2024-09-19,23:11:46.000,263,10991880,14045,0,1726787505,12977.35329911,63.620442120001826,53489.18226048 2024-09-19,23:11:47.000,263,10991915,14005,0,1726787506,12977.299408629995,63.634540380000544,53489.06347944 2024-09-19,23:11:48.000,263,10991880,14245,0,1726787507,12977.32635386999,63.70503168000141,53489.07046656 2024-09-19,23:11:49.000,263,10991901,14125,0,1726787508,12977.29267232,63.76142472000356,53489.035530960005 2024-09-19,23:11:50.000,263,10991865,14085,0,1726787509,12977.24551814999,63.76847385000292,53488.986621120006 2024-09-19,23:11:51.000,263,10991923,13805,0,1726787510,12977.27246339,63.803719499999715,53488.930724159996 2024-09-19,23:11:52.000,263,10991945,13965,0,1726787511,12977.22530921999,63.810768629999075,53488.89578856 2024-09-19,23:11:53.000,263,10991862,13725,0,1726787512,12977.238781839995,63.83191602000443,53488.89578856 2024-09-19,23:11:54.000,263,10991895,14165,0,1726787513,12977.19162767,63.82486688999779,53488.867840080005 2024-09-19,23:11:55.000,263,10991873,14085,0,1726787514,12977.17141874,63.82486688999779,53488.84687872 2024-09-19,23:11:56.000,263,10991930,13845,0,1726787515,12977.157946119994,63.796670370000356,53488.83290448 2024-09-19,23:11:57.000,263,10991878,13805,0,1726787516,12977.137737189994,63.74027732999821,53488.78399464 2024-09-19,23:11:58.000,263,10991881,13765,0,1726787517,12977.16468242999,63.76142472000356,53488.77002040001 2024-09-19,23:11:59.000,263,10991932,13965,0,1726787518,12977.157946119994,63.64863863999926,53488.68617496 2024-09-19,23:12:00.000,263,10991886,14245,0,1726787519,12977.16468242999,63.627491250001185,53488.60931664 2024-09-19,23:12:01.000,263,10991917,13925,0,1726787520,12977.178155049995,63.59929473000375,53488.62329088001 2024-09-19,23:12:02.000,263,10991896,13885,0,1726787521,12977.13100088,63.458312130002014,53488.60232952001 2024-09-19,23:12:03.000,263,10991882,13885,0,1726787522,12977.14447349999,63.42306647999794,53488.57438104001 2024-09-19,23:12:04.000,263,10991840,14125,0,1726787523,12977.117528259994,63.35257518000435,53488.52547120001 2024-09-19,23:12:05.000,263,10991910,14085,0,1726787524,12977.097319329994,63.2961821400022,53488.49752272 2024-09-19,23:12:06.000,263,10991915,14045,0,1726787525,12977.10405563999,63.232739970000694,53488.4905356 2024-09-19,23:12:07.000,263,10991904,14045,0,1726787526,12977.08384670999,63.19044519000454,53488.40669016001 2024-09-19,23:12:08.000,263,10991875,14085,0,1726787527,12977.097319329994,63.14815041000111,53488.34380608 2024-09-19,23:12:09.000,263,10991927,13925,0,1726787528,12977.13100088,63.10585562999768,53488.34380608 2024-09-19,23:12:10.000,263,10991933,13725,0,1726787529,12977.12426456999,63.042413460003445,53488.32284472 2024-09-19,23:12:11.000,263,10991920,13965,0,1726787530,12977.14447349999,63.07060998000088,53488.27393488 2024-09-19,23:12:12.000,263,10991901,13845,0,1726787531,12977.15120981,63.07765911000024,53488.26694776001 2024-09-19,23:12:13.000,263,10991884,13925,0,1726787532,12977.17141874,63.049462590002804,53488.2110508 2024-09-19,23:12:14.000,263,10991915,13845,0,1726787533,12977.198363979995,63.06356085000152,53488.16912808001 2024-09-19,23:12:15.000,263,10991911,13885,0,1726787534,12977.24551814999,63.049462590002804,53488.148166720006 2024-09-19,23:12:16.000,263,10991956,13885,0,1726787535,12977.238781839995,63.09880649999832,53488.16912808001 2024-09-19,23:12:17.000,263,10991870,14405,0,1726787536,12977.27246339,63.07765911000024,53488.09925688001 2024-09-19,23:12:18.000,263,10991842,13805,0,1726787537,12977.299408629995,63.14110128000175,53488.09925688001 2024-09-19,23:12:19.000,263,10991931,13605,0,1726787538,12977.339826489995,63.183396059997904,53488.08528264 2024-09-19,23:12:20.000,263,10991909,13925,0,1726787539,12977.339826489995,63.225690840001334,53488.092269759996 2024-09-19,23:12:21.000,263,10991967,14045,0,1726787540,12977.36677172999,63.30323127000156,53488.078295520005 2024-09-19,23:12:22.000,263,10991911,14045,0,1726787541,12977.42739851999,63.35962431000371,53488.0363728 2024-09-19,23:12:23.000,263,10991923,13685,0,1726787542,12977.38698065999,63.38782083000115,53488.01541144 2024-09-19,23:12:24.000,263,10991955,13965,0,1726787543,12977.35329911,63.451263000002655,53488.04335992 2024-09-19,23:12:25.000,263,10991930,14085,0,1726787544,12977.360035419995,63.53585256000224,53487.99445008 2024-09-19,23:12:26.000,263,10991913,13645,0,1726787545,12977.34656279999,63.53585256000224,53488.04335992 2024-09-19,23:12:27.000,263,10991904,14085,0,1726787546,12977.31288125,63.56404907999968,53488.04335992 2024-09-19,23:12:28.000,263,10991879,13845,0,1726787547,12977.299408629995,63.61339299000247,53488.01541144 2024-09-19,23:12:29.000,263,10991890,13845,0,1726787548,12977.258990769995,63.61339299000247,53487.99445008 2024-09-19,23:12:30.000,263,10991903,14045,0,1726787549,12977.15120981,63.61339299000247,53487.97348872001 2024-09-19,23:12:31.000,263,10991890,14045,0,1726787550,12977.17141874,63.6415895099999,53488.01541144 2024-09-19,23:12:32.000,263,10991931,13965,0,1726787551,12977.10405563999,63.59929473000375,53488.00842432 2024-09-19,23:12:33.000,263,10991898,13925,0,1726787552,12977.070374089999,63.54995082000096,53488.01541144 2024-09-19,23:12:34.000,263,10991898,14005,0,1726787553,12976.989538369999,63.52175430000352,53488.00842432 2024-09-19,23:12:35.000,263,10991855,14045,0,1726787554,12976.922175269989,63.43011561000458,53487.99445008 2024-09-19,23:12:36.000,263,10991928,13965,0,1726787555,12976.854812169993,63.43011561000458,53488.00842432 2024-09-19,23:12:37.000,263,10991895,14085,0,1726787556,12976.767240139998,63.35257518000435,53487.95252736001 2024-09-19,23:12:38.000,263,10991878,14085,0,1726787557,12976.753767519993,63.31732953000028,53487.94554024 2024-09-19,23:12:39.000,263,10991906,13965,0,1726787558,12976.713349659993,63.267985620004765,53487.99445008 2024-09-19,23:12:40.000,263,10991905,13965,0,1726787559,12976.632513939992,63.19044519000454,53487.99445008 2024-09-19,23:12:41.000,263,10991857,13925,0,1726787560,12976.585359769997,63.15519954000047,53487.97348872001 2024-09-19,23:12:42.000,263,10991846,14085,0,1726787561,12976.544941909997,63.13405215000239,53487.97348872001 2024-09-19,23:12:43.000,263,10991861,14165,0,1726787562,12976.491051429992,63.05651172000216,53487.910604640005 2024-09-19,23:12:44.000,263,10991860,13925,0,1726787563,12976.531469289992,63.07060998000088,53487.9665016 2024-09-19,23:12:45.000,263,10991935,14245,0,1726787564,12976.531469289992,63.000118680000014,53487.85470768001 2024-09-19,23:12:46.000,263,10991904,13925,0,1726787565,12976.470842499992,63.035364330004086,53487.88265616001 2024-09-19,23:12:47.000,263,10991892,13965,0,1726787566,12976.484315119997,63.000118680000014,53487.86868192 2024-09-19,23:12:48.000,263,10991928,14005,0,1726787567,12976.524732979997,63.00716780999937,53487.84772056 2024-09-19,23:12:49.000,263,10991890,13725,0,1726787568,12976.538205600002,63.05651172000216,53487.80579784001 2024-09-19,23:12:50.000,263,10991938,13885,0,1726787569,12976.544941909997,63.07765911000024,53487.88265616001 2024-09-19,23:12:51.000,263,10991962,14245,0,1726787570,12976.619041320002,63.09880649999832,53487.8966304 2024-09-19,23:12:52.000,263,10991880,14005,0,1726787571,12976.639250250002,63.15519954000047,53487.861694800005 2024-09-19,23:12:53.000,263,10991863,14125,0,1726787572,12976.693140729993,63.14110128000175,53487.83374632001 2024-09-19,23:12:54.000,263,10991857,13965,0,1726787573,12976.720085970002,63.162248669999826,53487.8267592 2024-09-19,23:12:55.000,263,10991904,14045,0,1726787574,12976.767240139998,63.267985620004765,53487.861694800005 2024-09-19,23:12:56.000,263,10991902,14045,0,1726787575,12976.807657999998,63.30323127000156,53487.88265616001 2024-09-19,23:12:57.000,263,10991884,13925,0,1726787576,12976.807657999998,63.345526049997716,53487.80579784001 2024-09-19,23:12:58.000,263,10991891,13925,0,1726787577,12976.881757409988,63.401919089999865,53487.84073344 2024-09-19,23:12:59.000,263,10991892,13885,0,1726787578,12976.895230029993,63.43716474000394,53487.861694800005 2024-09-19,23:13:00.000,263,10991887,13725,0,1726787579,12976.922175269989,63.52175430000352,53487.93156600001 2024-09-19,23:13:01.000,263,10991906,13805,0,1726787580,12976.922175269989,63.48650864999945,53487.87566904 2024-09-19,23:13:02.000,263,10991858,14045,0,1726787581,12976.942384199989,63.49355777999881,53487.93156600001 2024-09-19,23:13:03.000,263,10991861,14005,0,1726787582,12976.942384199989,63.5429016900016,53487.90361752001 2024-09-19,23:13:04.000,263,10991870,13885,0,1726787583,12976.976065749994,63.60634386000311,53487.97348872001 2024-09-19,23:13:05.000,263,10991916,13965,0,1726787584,12976.989538369999,63.571098209999036,53487.9665016 2024-09-19,23:13:06.000,263,10991919,13845,0,1726787585,12976.955856819994,63.571098209999036,53488.04335992 2024-09-19,23:13:07.000,263,10991890,13885,0,1726787586,12976.949120509998,63.59929473000375,53488.00143720001 2024-09-19,23:13:08.000,263,10991900,14005,0,1726787587,12976.962593129989,63.578147339998395,53488.05733416 2024-09-19,23:13:09.000,263,10991856,13925,0,1726787588,12976.942384199989,63.585196469997754,53488.07130840001 2024-09-19,23:13:10.000,263,10991898,14085,0,1726787589,12976.928911579998,63.59224560000439,53488.05034704001 2024-09-19,23:13:11.000,263,10991936,13965,0,1726787590,12976.949120509998,63.59224560000439,53488.127205360004 2024-09-19,23:13:12.000,263,10991907,13885,0,1726787591,12976.969329439999,63.578147339998395,53488.09925688001 2024-09-19,23:13:13.000,263,10991873,13765,0,1726787592,12976.976065749994,63.60634386000311,53488.12021824001 2024-09-19,23:13:14.000,263,10991953,13845,0,1726787593,12976.989538369999,63.60634386000311,53488.18310232 2024-09-19,23:13:15.000,263,10991939,14125,0,1726787594,12977.023219919989,63.620442120001826,53488.19008944001 2024-09-19,23:13:16.000,263,10991930,14005,0,1726787595,12977.056901469994,63.64863863999926,53488.19008944001 2024-09-19,23:13:17.000,263,10991942,14005,0,1726787596,12977.06363777999,63.66273689999798,53488.2110508 2024-09-19,23:13:18.000,263,10991965,13885,0,1726787597,12977.137737189994,63.683884290003334,53488.197076560005 2024-09-19,23:13:19.000,263,10991899,13885,0,1726787598,12977.17141874,63.683884290003334,53488.25297352 2024-09-19,23:13:20.000,263,10991915,13725,0,1726787599,12977.198363979995,63.74027732999821,53488.23899928001 2024-09-19,23:13:21.000,263,10991977,13805,0,1726787600,12977.27246339,63.74027732999821,53488.27393488 2024-09-19,23:13:22.000,263,10991912,13925,0,1726787601,12977.319617559995,63.810768629999075,53488.22502504 2024-09-19,23:13:23.000,263,10991890,13805,0,1726787602,12977.4139259,63.77552298000228,53488.28790912001 2024-09-19,23:13:24.000,263,10991873,13725,0,1726787603,12977.44760744999,63.846014280003146,53488.30188336 2024-09-19,23:13:25.000,263,10991947,13925,0,1726787604,12977.501497929996,63.846014280003146,53488.30887048001 2024-09-19,23:13:26.000,263,10991925,13925,0,1726787605,12977.541915789996,63.860112540001865,53488.315857600006 2024-09-19,23:13:27.000,263,10991930,14085,0,1726787606,12977.602542579996,63.87421080000058,53488.30887048001 2024-09-19,23:13:28.000,263,10991925,13925,0,1726787607,12977.629487819991,63.89535818999866,53488.27393488 2024-09-19,23:13:29.000,263,10991872,13845,0,1726787608,12977.656433060001,63.88125992999994,53488.26694776001 2024-09-19,23:13:30.000,263,10991940,14165,0,1726787609,12977.663169369996,63.88125992999994,53488.32284472 2024-09-19,23:13:31.000,263,10991927,14005,0,1726787610,12977.730532469992,63.867161670001224,53488.35778032001 2024-09-19,23:13:32.000,263,10991917,13925,0,1726787611,12977.750741399992,63.867161670001224,53488.3507932 2024-09-19,23:13:33.000,263,10991887,14085,0,1726787612,12977.818104500002,63.82486688999779,53488.294896240004 2024-09-19,23:13:34.000,263,10991954,13805,0,1726787613,12977.824840809997,63.76142472000356,53488.364767440005 2024-09-19,23:13:35.000,263,10991930,13925,0,1726787614,12977.831577119992,63.74027732999821,53488.38572880001 2024-09-19,23:13:36.000,263,10991952,13885,0,1726787615,12977.851786049992,63.74027732999821,53488.37175456 2024-09-19,23:13:37.000,263,10991919,14245,0,1726787616,12977.898940220002,63.69798255000205,53488.33681896001 2024-09-19,23:13:38.000,263,10991899,13925,0,1726787617,12977.898940220002,63.634540380000544,53488.315857600006 2024-09-19,23:13:39.000,263,10991903,13845,0,1726787618,12977.912412839993,63.571098209999036,53488.32983184 2024-09-19,23:13:40.000,263,10991951,13805,0,1726787619,12977.979775940003,63.54995082000096,53488.30188336 2024-09-19,23:13:41.000,263,10991960,13965,0,1726787620,12977.993248559993,63.507656040004804,53488.33681896001 2024-09-19,23:13:42.000,263,10991847,13885,0,1726787621,12978.074084279993,63.48650864999945,53488.315857600006 2024-09-19,23:13:43.000,263,10991900,13885,0,1726787622,12978.114502139993,63.444213870003296,53488.30887048001 2024-09-19,23:13:44.000,263,10991932,13965,0,1726787623,12978.154919999994,63.43716474000394,53488.364767440005 2024-09-19,23:13:45.000,263,10991932,14245,0,1726787624,12978.208810479999,63.444213870003296,53488.35778032001 2024-09-19,23:13:46.000,263,10991947,13725,0,1726787625,12978.276173579994,63.43716474000394,53488.32284472 2024-09-19,23:13:47.000,263,10991876,13885,0,1726787626,12978.316591439994,63.43716474000394,53488.3507932 2024-09-19,23:13:48.000,263,10991900,13845,0,1726787627,12978.36374560999,63.47241039000073,53488.30188336 2024-09-19,23:13:49.000,263,10991902,13885,0,1726787628,12978.46479025999,63.48650864999945,53488.3507932 2024-09-19,23:13:50.000,263,10991884,14005,0,1726787629,12978.518680739995,63.50060690999817,53488.39271592 2024-09-19,23:13:51.000,263,10991913,13965,0,1726787630,12978.63319801,63.61339299000247,53488.39970304 2024-09-19,23:13:52.000,263,10991939,13685,0,1726787631,12978.62646169999,63.6415895099999,53488.40669016001 2024-09-19,23:13:53.000,263,10991940,14085,0,1726787632,12978.68708848999,63.70503168000141,53488.37874168 2024-09-19,23:13:54.000,263,10991955,14085,0,1726787633,12978.75445159,63.76847385000292,53488.39271592 2024-09-19,23:13:55.000,263,10991938,13885,0,1726787634,12978.801605759996,63.83191602000443,53488.40669016001 2024-09-19,23:13:56.000,263,10991872,13885,0,1726787635,12978.868968859992,63.94470210000145,53488.427651519996 2024-09-19,23:13:57.000,263,10991855,14085,0,1726787636,12978.868968859992,64.0010951400036,53488.427651519996 2024-09-19,23:13:58.000,263,10991912,13885,0,1726787637,12978.868968859992,64.09273383000254,53488.43463864001 2024-09-19,23:13:59.000,263,10991913,13805,0,1726787638,12978.936331960002,64.19142165000085,53488.45560000001 2024-09-19,23:14:00.000,263,10991915,13725,0,1726787639,12978.970013509992,64.247814690003,53488.427651519996 2024-09-19,23:14:01.000,263,10991941,13925,0,1726787640,12979.003695059997,64.31830599000386,53488.44861288 2024-09-19,23:14:02.000,263,10991915,13965,0,1726787641,12979.037376610002,64.37469902999874,53488.45560000001 2024-09-19,23:14:03.000,263,10991911,14005,0,1726787642,12979.077794470002,64.3817481599981,53488.44861288 2024-09-19,23:14:04.000,263,10991956,13925,0,1726787643,12979.044112919997,64.46633771999768,53488.51149696 2024-09-19,23:14:05.000,263,10991937,13845,0,1726787644,12979.057585540002,64.45223945999896,53488.45560000001 2024-09-19,23:14:06.000,263,10991920,13965,0,1726787645,12979.084530779997,64.48043598000368,53488.43463864001 2024-09-19,23:14:07.000,263,10991908,14005,0,1726787646,12979.104739709997,64.48748511000304,53488.43463864001 2024-09-19,23:14:08.000,263,10991878,13925,0,1726787647,12979.185575429998,64.50158337000175,53488.45560000001 2024-09-19,23:14:09.000,263,10991937,14045,0,1726787648,12979.185575429998,64.45223945999896,53488.462587120004 2024-09-19,23:14:10.000,263,10991893,13805,0,1726787649,12979.199048050003,64.51568163000047,53488.46957424 2024-09-19,23:14:11.000,263,10991948,13805,0,1726787650,12979.273147459993,64.47338685000432,53488.4206644 2024-09-19,23:14:12.000,263,10991902,14045,0,1726787651,12979.313565319993,64.43814120000025,53488.4905356 2024-09-19,23:14:13.000,263,10991909,13805,0,1726787652,12979.340510559989,64.43109207000089,53488.4206644 2024-09-19,23:14:14.000,263,10991912,13965,0,1726787653,12979.347246869998,64.43109207000089,53488.44162576 2024-09-19,23:14:15.000,263,10991914,13925,0,1726787654,12979.340510559989,64.39584642000409,53488.43463864001 2024-09-19,23:14:16.000,263,10991902,14005,0,1726787655,12979.367455799998,64.42404294000153,53488.44162576 2024-09-19,23:14:17.000,263,10991907,13805,0,1726787656,12979.387664729999,64.36764989999938,53488.44861288 2024-09-19,23:14:18.000,263,10991904,14245,0,1726787657,12979.374192109994,64.3465025100013,53488.45560000001 2024-09-19,23:14:19.000,263,10991908,13925,0,1726787658,12979.428082589999,64.30420772999787,53488.427651519996 2024-09-19,23:14:20.000,263,10991952,13965,0,1726787659,12979.434818899994,64.29010946999915,53488.4905356 2024-09-19,23:14:21.000,263,10991924,13925,0,1726787660,12979.421346279989,64.25486382000236,53488.427651519996 2024-09-19,23:14:22.000,263,10991924,14005,0,1726787661,12979.428082589999,64.247814690003,53488.43463864001 2024-09-19,23:14:23.000,263,10991864,13925,0,1726787662,12979.455027829994,64.21256903999893,53488.44861288 2024-09-19,23:14:24.000,263,10991920,14285,0,1726787663,12979.441555209989,64.22666729999764,53488.43463864001 2024-09-19,23:14:25.000,263,10991893,14005,0,1726787664,12979.428082589999,64.19142165000085,53488.39970304 2024-09-19,23:14:26.000,263,10991897,13805,0,1726787665,12979.441555209989,64.14207773999806,53488.4206644 2024-09-19,23:14:27.000,263,10991903,13885,0,1726787666,12979.428082589999,64.17732339000213,53488.46957424 2024-09-19,23:14:28.000,263,10991922,14125,0,1726787667,12979.434818899994,64.1491268700047,53488.4206644 2024-09-19,23:14:29.000,263,10991948,14125,0,1726787668,12979.441555209989,64.16322513000341,53488.39970304 2024-09-19,23:14:30.000,263,10991938,13565,0,1726787669,12979.441555209989,64.19142165000085,53488.413677280005 2024-09-19,23:14:31.000,263,10991903,13805,0,1726787670,12979.515654619994,64.1984707800002,53488.39271592 2024-09-19,23:14:32.000,263,10991947,13845,0,1726787671,12979.508918309999,64.23371643000428,53488.38572880001 2024-09-19,23:14:33.000,263,10991900,13925,0,1726787672,12979.52239092999,64.23371643000428,53488.43463864001 2024-09-19,23:14:34.000,263,10991905,14085,0,1726787673,12979.54259985999,64.30420772999787,53488.38572880001 2024-09-19,23:14:35.000,263,10991905,13925,0,1726787674,12979.616699269995,64.30420772999787,53488.4206644 2024-09-19,23:14:36.000,263,10991873,14005,0,1726787675,12979.657117129995,64.3817481599981,53488.40669016001 2024-09-19,23:14:37.000,263,10991906,14005,0,1726787676,12979.677326059995,64.43814120000025,53488.4206644 2024-09-19,23:14:38.000,263,10991904,13925,0,1726787677,12979.74468915999,64.45928858999832,53488.39271592 2024-09-19,23:14:39.000,263,10991867,14085,0,1726787678,12979.778370709995,64.52273075999983,53488.39970304 2024-09-19,23:14:40.000,263,10991896,14045,0,1726787679,12979.80531594999,64.57207467000262,53488.44861288 2024-09-19,23:14:41.000,263,10991848,13885,0,1726787680,12979.86594273999,64.60027119000006,53488.39271592 2024-09-19,23:14:42.000,263,10991884,13965,0,1726787681,12979.95351477,64.62846771000477,53488.427651519996 2024-09-19,23:14:43.000,263,10991886,13965,0,1726787682,12979.966987389991,64.6566642300022,53488.4206644 2024-09-19,23:14:44.000,263,10991853,14045,0,1726787683,12980.014141560001,64.68486074999964,53488.49752272 2024-09-19,23:14:45.000,263,10991879,13885,0,1726787684,12980.047823109991,64.64961510000285,53488.44162576 2024-09-19,23:14:46.000,263,10991836,14005,0,1726787685,12980.088240969992,64.62141857999814,53488.45560000001 2024-09-19,23:14:47.000,263,10991914,14005,0,1726787686,12980.068032039992,64.60027119000006,53488.37874168 2024-09-19,23:14:48.000,263,10991877,13925,0,1726787687,12980.108449899992,64.62141857999814,53488.37175456 2024-09-19,23:14:49.000,263,10991862,14085,0,1726787688,12980.115186210001,64.57207467000262,53488.39271592 2024-09-19,23:14:50.000,263,10991878,13765,0,1726787689,12980.135395140001,64.5579764100039,53488.37175456 2024-09-19,23:14:51.000,263,10991818,14045,0,1726787690,12980.108449899992,64.55092728000454,53488.35778032001 2024-09-19,23:14:52.000,263,10991864,13965,0,1726787691,12980.115186210001,64.4945342400024,53488.37175456 2024-09-19,23:14:53.000,263,10991866,13845,0,1726787692,12980.094977280001,64.46633771999768,53488.3507932 2024-09-19,23:14:54.000,263,10991849,13765,0,1726787693,12980.101713589997,64.45223945999896,53488.30887048001 2024-09-19,23:14:55.000,263,10991840,13965,0,1726787694,12980.094977280001,64.39584642000409,53488.30887048001 2024-09-19,23:14:56.000,263,10991848,13965,0,1726787695,12980.108449899992,64.3817481599981,53488.30887048001 2024-09-19,23:14:57.000,263,10991878,14125,0,1726787696,12980.081504659996,64.33945338000194,53488.259960639996 2024-09-19,23:14:58.000,263,10991868,13805,0,1726787697,12980.068032039992,64.32535512000322,53488.27393488 2024-09-19,23:14:59.000,263,10991927,14005,0,1726787698,12980.047823109991,64.33240425000258,53488.25297352 2024-09-19,23:15:00.000,263,10991853,13965,0,1726787699,12980.020877869996,64.32535512000322,53488.21803792001 2024-09-19,23:15:01.000,263,10991897,13965,0,1726787700,12980.041086799996,64.29715859999851,53488.197076560005 2024-09-19,23:15:02.000,263,10991922,13925,0,1726787701,12980.061295729996,64.33945338000194,53488.16912808001 2024-09-19,23:15:03.000,263,10991887,13925,0,1726787702,12980.074768350001,64.32535512000322,53488.16912808001 2024-09-19,23:15:04.000,263,10991905,14005,0,1726787703,12980.047823109991,64.3465025100013,53488.16214096 2024-09-19,23:15:05.000,263,10991900,14125,0,1726787704,12980.054559420001,64.3465025100013,53488.148166720006 2024-09-19,23:15:06.000,263,10991841,13725,0,1726787705,12980.121922519997,64.32535512000322,53488.11323112 2024-09-19,23:15:07.000,263,10991868,13765,0,1726787706,12980.128658829992,64.3817481599981,53488.06432128 2024-09-19,23:15:08.000,263,10991874,13885,0,1726787707,12980.115186210001,64.36764989999938,53488.08528264 2024-09-19,23:15:09.000,263,10991876,13965,0,1726787708,12980.115186210001,64.3817481599981,53488.00842432 2024-09-19,23:15:10.000,263,10991862,13725,0,1726787709,12980.175813000002,64.38879729000473,53488.02239856001 2024-09-19,23:15:11.000,263,10991839,13885,0,1726787710,12980.155604070002,64.43109207000089,53487.91759176 2024-09-19,23:15:12.000,263,10991865,13925,0,1726787711,12980.169076689992,64.40994468000281,53487.9665016 2024-09-19,23:15:13.000,263,10991941,13805,0,1726787712,12980.216230860002,64.40994468000281,53487.95252736001 2024-09-19,23:15:14.000,263,10991829,13885,0,1726787713,12980.270121339992,64.40289555000345,53487.86868192 2024-09-19,23:15:15.000,263,10991878,14165,0,1726787714,12980.317275510002,64.37469902999874,53487.8966304 2024-09-19,23:15:16.000,263,10991863,13725,0,1726787715,12980.330748129993,64.45223945999896,53487.87566904 2024-09-19,23:15:17.000,263,10991877,14005,0,1726787716,12980.357693370002,64.3817481599981,53487.812784960006 2024-09-19,23:15:18.000,263,10991879,13965,0,1726787717,12980.391374919993,64.42404294000153,53487.79881072 2024-09-19,23:15:19.000,263,10991850,14125,0,1726787718,12980.425056469998,64.40994468000281,53487.76387512001 2024-09-19,23:15:20.000,263,10991875,13765,0,1726787719,12980.499155879988,64.42404294000153,53487.72893952 2024-09-19,23:15:21.000,263,10991850,13845,0,1726787720,12980.526101119998,64.3817481599981,53487.77086224 2024-09-19,23:15:22.000,263,10991894,13645,0,1726787721,12980.512628499993,64.39584642000409,53487.68701680001 2024-09-19,23:15:23.000,263,10991824,13845,0,1726787722,12980.620409459989,64.35355164000066,53487.65906832 2024-09-19,23:15:24.000,263,10991835,13725,0,1726787723,12980.640618389989,64.3465025100013,53487.645094080006 2024-09-19,23:15:25.000,263,10991888,13925,0,1726787724,12980.70124517999,64.33945338000194,53487.6520812 2024-09-19,23:15:26.000,263,10991901,14085,0,1726787725,12980.707981489999,64.29010946999915,53487.60317136 2024-09-19,23:15:27.000,263,10991854,13965,0,1726787726,12980.755135659994,64.26191295000172,53487.58221 2024-09-19,23:15:28.000,263,10991884,14085,0,1726787727,12980.815762449995,64.22666729999764,53487.54727440001 2024-09-19,23:15:29.000,263,10991900,13925,0,1726787728,12980.856180309995,64.19142165000085,53487.54028728 2024-09-19,23:15:30.000,263,10991905,13965,0,1726787729,12980.88986186,64.16322513000341,53487.56823576001 2024-09-19,23:15:31.000,263,10991934,13885,0,1726787730,12980.88312554999,64.11388122000062,53487.46342896 2024-09-19,23:15:32.000,263,10991949,14085,0,1726787731,12980.937016029995,64.00814427000296,53487.5123388 2024-09-19,23:15:33.000,263,10991926,14125,0,1726787732,12980.96396126999,63.96584948999953,53487.5123388 2024-09-19,23:15:34.000,263,10991892,13885,0,1726787733,12980.96396126999,63.909456450004654,53487.526313040005 2024-09-19,23:15:35.000,263,10991866,13685,0,1726787734,12981.02458805999,63.89535818999866,53487.53330016 2024-09-19,23:15:36.000,263,10991876,13925,0,1726787735,12980.99090651,63.82486688999779,53487.526313040005 2024-09-19,23:15:37.000,263,10991903,14045,0,1726787736,12980.99090651,63.73322819999885,53487.48439032 2024-09-19,23:15:38.000,263,10991844,13965,0,1726787737,12980.99090651,63.71208081000077,53487.48439032 2024-09-19,23:15:39.000,263,10991867,13725,0,1726787738,12980.97069758,63.6415895099999,53487.42849336001 2024-09-19,23:15:40.000,263,10991882,14085,0,1726787739,12980.98417019999,63.59224560000439,53487.51932592001 2024-09-19,23:15:41.000,263,10991897,13965,0,1726787740,12980.977433889995,63.571098209999036,53487.42849336001 2024-09-19,23:15:42.000,263,10991897,13925,0,1726787741,12980.916807099995,63.51470517000416,53487.48439032 2024-09-19,23:15:43.000,263,10991869,13965,0,1726787742,12980.916807099995,63.48650864999945,53487.40054488001 2024-09-19,23:15:44.000,263,10991897,14045,0,1726787743,12980.94375233999,63.43011561000458,53487.37958352001 2024-09-19,23:15:45.000,263,10991925,14245,0,1726787744,12980.937016029995,63.36667344000307,53487.34464792 2024-09-19,23:15:46.000,263,10991890,14005,0,1726787745,12980.94375233999,63.345526049997716,53487.29573808 2024-09-19,23:15:47.000,263,10991876,14245,0,1726787746,12980.98417019999,63.28913301000284,53487.27477672 2024-09-19,23:15:48.000,263,10991901,14045,0,1726787747,12981.01111544,63.26093648999813,53487.25381536001 2024-09-19,23:15:49.000,263,10991861,13805,0,1726787748,12981.04479698999,63.23978910000005,53487.18394416001 2024-09-19,23:15:50.000,263,10991919,14245,0,1726787749,12981.098687469996,63.232739970000694,53487.190931280005 2024-09-19,23:15:51.000,263,10991856,13725,0,1726787750,12981.179523189996,63.225690840001334,53487.15599568 2024-09-19,23:15:52.000,263,10991802,14125,0,1726787751,12981.233413670001,63.19044519000454,53487.09311160001 2024-09-19,23:15:53.000,263,10991866,14205,0,1726787752,12981.280567839996,63.176346929998545,53487.10708584 2024-09-19,23:15:54.000,263,10991827,14005,0,1726787753,12981.347930939992,63.183396059997904,53487.04420176001 2024-09-19,23:15:55.000,263,10991883,13965,0,1726787754,12981.462448209997,63.19044519000454,53487.07913736 2024-09-19,23:15:56.000,263,10991821,14165,0,1726787755,12981.529811309993,63.19044519000454,53487.058176 2024-09-19,23:15:57.000,263,10991898,13965,0,1726787756,12981.603910719998,63.183396059997904,53487.05118888 2024-09-19,23:15:58.000,263,10991812,14085,0,1726787757,12981.684746439998,63.13405215000239,53487.06516312001 2024-09-19,23:15:59.000,263,10991834,13965,0,1726787758,12981.785791089998,63.20454345000326,53487.058176 2024-09-19,23:16:00.000,263,10991812,14085,0,1726787759,12981.832945259994,63.225690840001334,53487.05118888 2024-09-19,23:16:01.000,263,10991894,13965,0,1726787760,12981.859890499989,63.26093648999813,53486.96734344001 2024-09-19,23:16:02.000,263,10991911,13925,0,1726787761,12981.96093514999,63.24683822999941,53487.00227904 2024-09-19,23:16:03.000,263,10991908,14205,0,1726787762,12981.974407769994,63.225690840001334,53486.9883048 2024-09-19,23:16:04.000,263,10991925,13885,0,1726787763,12982.00808932,63.20454345000326,53486.96734344001 2024-09-19,23:16:05.000,263,10991845,14085,0,1726787764,12982.06871611,63.19044519000454,53486.91843360001 2024-09-19,23:16:06.000,263,10991832,14085,0,1726787765,12982.04850718,63.176346929998545,53487.00926616 2024-09-19,23:16:07.000,263,10991886,14005,0,1726787766,12982.055243489995,63.176346929998545,53486.96734344001 2024-09-19,23:16:08.000,263,10991918,14205,0,1726787767,12982.035034559995,63.11995389000367,53486.98131768 2024-09-19,23:16:09.000,263,10991868,13845,0,1726787768,12982.035034559995,63.11995389000367,53486.99529192001 2024-09-19,23:16:10.000,263,10991875,13925,0,1726787769,12981.994616699994,63.10585562999768,53486.9883048 2024-09-19,23:16:11.000,263,10991842,14125,0,1726787770,12981.974407769994,63.049462590002804,53486.92542072001 2024-09-19,23:16:12.000,263,10991859,13845,0,1726787771,12981.96767146,63.02831520000473,53486.99529192001 2024-09-19,23:16:13.000,263,10991896,14005,0,1726787772,12981.94072621999,63.02831520000473,53487.00926616 2024-09-19,23:16:14.000,263,10991844,14165,0,1726787773,12981.94072621999,62.986020420001296,53486.974330560006 2024-09-19,23:16:15.000,263,10991884,14085,0,1726787774,12981.886835739999,63.000118680000014,53486.93939496 2024-09-19,23:16:16.000,263,10991884,14045,0,1726787775,12981.927253599999,62.95782390000386,53486.99529192001 2024-09-19,23:16:17.000,263,10991942,13685,0,1726787776,12981.913780979994,62.9507747700045,53486.953369200004 2024-09-19,23:16:18.000,263,10991885,13925,0,1726787777,12981.893572049994,62.89438173000235,53486.99529192001 2024-09-19,23:16:19.000,263,10991908,14005,0,1726787778,12981.927253599999,62.85208694999892,53486.99529192001 2024-09-19,23:16:20.000,263,10991876,13965,0,1726787779,12981.954198839994,62.84503781999956,53486.96734344001 2024-09-19,23:16:21.000,263,10991852,14125,0,1726787780,12981.98788039,62.84503781999956,53486.96035632 2024-09-19,23:16:22.000,263,10991924,13885,0,1726787781,12982.014825629994,62.760448259999976,53486.953369200004 2024-09-19,23:16:23.000,263,10991921,13965,0,1726787782,12982.06871611,62.760448259999976,53486.94638208001 2024-09-19,23:16:24.000,263,10991941,14085,0,1726787783,12982.04177086999,62.74635000000126,53486.92542072001 2024-09-19,23:16:25.000,263,10991880,13885,0,1726787784,12982.06871611,62.71110435000446,53486.953369200004 2024-09-19,23:16:26.000,263,10991864,14085,0,1726787785,12982.06871611,62.68995695999911,53486.91144648 2024-09-19,23:16:27.000,263,10991908,14005,0,1726787786,12982.10239765999,62.68995695999911,53486.883498 2024-09-19,23:16:28.000,263,10991852,13765,0,1726787787,12982.10913397,62.65471131000231,53486.93240784 2024-09-19,23:16:29.000,263,10991897,14085,0,1726787788,12982.136079209995,62.65471131000231,53486.91843360001 2024-09-19,23:16:30.000,263,10991856,13885,0,1726787789,12982.095661349995,62.626514790004876,53486.87651088001 2024-09-19,23:16:31.000,263,10991900,14085,0,1726787790,12982.08892504,62.59831827000016,53486.855549520005 2024-09-19,23:16:32.000,263,10991890,14205,0,1726787791,12982.075452419995,62.591269140000804,53486.93939496 2024-09-19,23:16:33.000,263,10991885,13845,0,1726787792,12982.02156193999,62.54897436000465,53486.953369200004 2024-09-19,23:16:34.000,263,10991911,14085,0,1726787793,12982.04850718,62.54897436000465,53486.953369200004 2024-09-19,23:16:35.000,263,10991889,13965,0,1726787794,12982.02829825,62.55602349000401,53486.974330560006 2024-09-19,23:16:36.000,263,10991903,13925,0,1726787795,12982.00135300999,62.49963045000186,53486.94638208001 2024-09-19,23:16:37.000,263,10991878,13925,0,1726787796,12981.994616699994,62.43618828000035,53486.92542072001 2024-09-19,23:16:38.000,263,10991898,13925,0,1726787797,12982.02156193999,62.42913915000099,53486.953369200004 2024-09-19,23:16:39.000,263,10991864,13725,0,1726787798,12981.974407769994,62.42913915000099,53486.93939496 2024-09-19,23:16:40.000,263,10991916,14045,0,1726787799,12981.954198839994,62.37274610999884,53486.91144648 2024-09-19,23:16:41.000,263,10991822,13725,0,1726787800,12981.880099429989,62.3797952399982,53486.953369200004 2024-09-19,23:16:42.000,263,10991863,13845,0,1726787801,12981.832945259994,62.3797952399982,53486.91843360001 2024-09-19,23:16:43.000,263,10991874,13885,0,1726787802,12981.772318469993,62.33750046000205,53486.92542072001 2024-09-19,23:16:44.000,263,10991854,13885,0,1726787803,12981.752109539993,62.37274610999884,53486.91843360001 2024-09-19,23:16:45.000,263,10991868,13885,0,1726787804,12981.725164299998,62.351598720000766,53486.99529192001 2024-09-19,23:16:46.000,263,10991905,14165,0,1726787805,12981.644328579998,62.32340220000333,53486.98131768 2024-09-19,23:16:47.000,263,10991883,13645,0,1726787806,12981.664537509998,62.31635307000397,53487.023240400005 2024-09-19,23:16:48.000,263,10991900,13885,0,1726787807,12981.597174410002,62.32340220000333,53487.00926616 2024-09-19,23:16:49.000,263,10991901,13885,0,1726787808,12981.597174410002,62.32340220000333,53487.00227904 2024-09-19,23:16:50.000,263,10991889,14045,0,1726787809,12981.543283929997,62.25996003000182,53487.058176 2024-09-19,23:16:51.000,263,10991854,14045,0,1726787810,12981.536547620002,62.31635307000397,53487.06516312001 2024-09-19,23:16:52.000,263,10991856,14205,0,1726787811,12981.489393449992,62.30930394000461,53487.023240400005 2024-09-19,23:16:53.000,263,10991912,14045,0,1726787812,12981.475920830002,62.32340220000333,53487.10009872 2024-09-19,23:16:54.000,263,10991876,13885,0,1726787813,12981.428766659992,62.33045133000269,53487.10708584 2024-09-19,23:16:55.000,263,10991931,14045,0,1726787814,12981.401821419997,62.351598720000766,53487.10708584 2024-09-19,23:16:56.000,263,10991907,14205,0,1726787815,12981.327722009992,62.302254809997976,53487.01625328001 2024-09-19,23:16:57.000,263,10991878,13845,0,1726787816,12981.307513079992,62.358647850000125,53487.023240400005 2024-09-19,23:16:58.000,263,10991826,13845,0,1726787817,12981.267095219991,62.34454959000141,53487.01625328001 2024-09-19,23:16:59.000,263,10991900,14085,0,1726787818,12981.240149979996,62.33045133000269,53487.03721464 2024-09-19,23:17:00.000,263,10991902,13965,0,1726787819,12981.179523189996,62.30930394000461,53487.072150240005 2024-09-19,23:17:01.000,263,10991909,13885,0,1726787820,12981.145841639991,62.31635307000397,53487.05118888 2024-09-19,23:17:02.000,263,10991900,14005,0,1726787821,12981.09195116,62.302254809997976,53487.06516312001 2024-09-19,23:17:03.000,263,10991902,13925,0,1726787822,12981.03132437,62.302254809997976,53487.121060080004 2024-09-19,23:17:04.000,263,10991858,13845,0,1726787823,12980.96396126999,62.238812640003744,53487.11407296001 2024-09-19,23:17:05.000,263,10991909,14045,0,1726787824,12980.937016029995,62.231763510004384,53487.11407296001 2024-09-19,23:17:06.000,263,10991878,13925,0,1726787825,12980.88986186,62.15422308000416,53487.121060080004 2024-09-19,23:17:07.000,263,10991891,14285,0,1726787826,12980.86291661999,62.175370470002235,53487.058176 2024-09-19,23:17:08.000,263,10991898,13925,0,1726787827,12980.78208089999,62.126026559999445,53487.10009872 2024-09-19,23:17:09.000,263,10991880,14005,0,1726787828,12980.76187196999,62.11192830000073,53487.07913736 2024-09-19,23:17:10.000,263,10991905,13925,0,1726787829,12980.74166303999,62.118977430000086,53487.072150240005 2024-09-19,23:17:11.000,263,10991872,13965,0,1726787830,12980.694508869994,62.04143699999986,53487.121060080004 2024-09-19,23:17:12.000,263,10991890,13565,0,1726787831,12980.694508869994,62.0343878700005,53487.11407296001 2024-09-19,23:17:13.000,263,10991873,14085,0,1726787832,12980.640618389989,62.006191350003064,53487.06516312001 2024-09-19,23:17:14.000,263,10991872,13965,0,1726787833,12980.647354699999,61.956847440000274,53487.03022752 2024-09-19,23:17:15.000,263,10991882,14085,0,1726787834,12980.613673149994,61.96389656999963,53487.08612448001 2024-09-19,23:17:16.000,263,10991895,14245,0,1726787835,12980.593464219994,61.96389656999963,53487.01625328001 2024-09-19,23:17:17.000,263,10991908,14045,0,1726787836,12980.600200529989,61.97094569999899,53486.98131768 2024-09-19,23:17:18.000,263,10991879,13725,0,1726787837,12980.633882079994,61.96389656999963,53486.98131768 2024-09-19,23:17:19.000,263,10991954,14045,0,1726787838,12980.654091009994,61.97799482999835,53486.99529192001 2024-09-19,23:17:20.000,263,10991834,13885,0,1726787839,12980.593464219994,61.999142220003705,53486.974330560006 2024-09-19,23:17:21.000,263,10991854,13805,0,1726787840,12980.586727909998,62.04143699999986,53486.96035632 2024-09-19,23:17:22.000,263,10991876,14045,0,1726787841,12980.559782669989,62.04848612999922,53487.00227904 2024-09-19,23:17:23.000,263,10991891,14045,0,1726787842,12980.573255289994,62.08373178000329,53486.93240784 2024-09-19,23:17:24.000,263,10991853,14205,0,1726787843,12980.559782669989,62.06963352000457,53486.92542072001 2024-09-19,23:17:25.000,263,10991906,13965,0,1726787844,12980.546310049998,62.11192830000073,53486.92542072001 2024-09-19,23:17:26.000,263,10991910,13725,0,1726787845,12980.559782669989,62.182419600001595,53486.96035632 2024-09-19,23:17:27.000,263,10991866,13925,0,1726787846,12980.519364809988,62.16127221000352,53486.93939496 2024-09-19,23:17:28.000,263,10991903,13925,0,1726787847,12980.512628499993,62.16127221000352,53486.9883048 2024-09-19,23:17:29.000,263,10991938,13885,0,1726787848,12980.499155879988,62.22471437999775,53486.9883048 2024-09-19,23:17:30.000,263,10991886,14085,0,1726787849,12980.485683259998,62.19651786000031,53486.96035632 2024-09-19,23:17:31.000,263,10991942,14165,0,1726787850,12980.478946949988,62.22471437999775,53486.9883048 2024-09-19,23:17:32.000,263,10991871,13925,0,1726787851,12980.472210639993,62.22471437999775,53487.023240400005 2024-09-19,23:17:33.000,263,10991860,14125,0,1726787852,12980.472210639993,62.231763510004384,53486.96035632 2024-09-19,23:17:34.000,263,10991912,14045,0,1726787853,12980.391374919993,62.238812640003744,53486.96734344001 2024-09-19,23:17:35.000,263,10991899,14165,0,1726787854,12980.377902300002,62.22471437999775,53486.974330560006 2024-09-19,23:17:36.000,263,10991905,14205,0,1726787855,12980.297066580002,62.231763510004384,53486.99529192001 2024-09-19,23:17:37.000,263,10991926,14165,0,1726787856,12980.263385029997,62.182419600001595,53486.953369200004 2024-09-19,23:17:38.000,263,10991893,14125,0,1726787857,12980.263385029997,62.182419600001595,53486.9883048 2024-09-19,23:17:39.000,263,10991958,13725,0,1726787858,12980.236439790002,62.168321340002876,53486.9883048 2024-09-19,23:17:40.000,263,10991972,14445,0,1726787859,12980.202758239997,62.140124819998164,53487.00227904 2024-09-19,23:17:41.000,263,10991912,14045,0,1726787860,12980.189285619992,62.140124819998164,53486.953369200004 2024-09-19,23:17:42.000,263,10991937,14005,0,1726787861,12980.148867759992,62.09783004000201,53486.99529192001 2024-09-19,23:17:43.000,263,10991883,13845,0,1726787862,12980.135395140001,62.05553525999858,53486.93939496 2024-09-19,23:17:44.000,263,10991891,13885,0,1726787863,12980.169076689992,62.006191350003064,53486.94638208001 2024-09-19,23:17:45.000,263,10991894,14165,0,1726787864,12980.148867759992,61.999142220003705,53486.93240784 2024-09-19,23:17:46.000,263,10991856,14005,0,1726787865,12980.162340379997,61.97799482999835,53486.92542072001 2024-09-19,23:17:47.000,263,10991884,14005,0,1726787866,12980.175813000002,61.949798310000915,53486.93240784 2024-09-19,23:17:48.000,263,10991863,13845,0,1726787867,12980.222967169997,61.92865092000284,53486.904459360005 2024-09-19,23:17:49.000,263,10991875,14005,0,1726787868,12980.196021930002,61.91455266000412,53486.904459360005 2024-09-19,23:17:50.000,263,10991906,13925,0,1726787869,12980.196021930002,61.87930701000005,53486.89747224001 2024-09-19,23:17:51.000,263,10991862,13885,0,1726787870,12980.249912409992,61.86520875000133,53486.904459360005 2024-09-19,23:17:52.000,263,10991925,13885,0,1726787871,12980.249912409992,61.8229139699979,53486.91144648 2024-09-19,23:17:53.000,263,10991889,13645,0,1726787872,12980.249912409992,61.83701223000389,53486.904459360005 2024-09-19,23:17:54.000,263,10991885,13805,0,1726787873,12980.216230860002,61.79471745000046,53486.92542072001 2024-09-19,23:17:55.000,263,10991889,14165,0,1726787874,12980.229703479992,61.759471800003666,53486.87651088001 2024-09-19,23:17:56.000,263,10991907,13885,0,1726787875,12980.216230860002,61.766520930003026,53486.89747224001 2024-09-19,23:17:57.000,263,10991902,13965,0,1726787876,12980.209494549992,61.73832440999831,53486.91144648 2024-09-19,23:17:58.000,263,10991934,14045,0,1726787877,12980.202758239997,61.717177020000236,53486.91144648 2024-09-19,23:17:59.000,263,10991909,14205,0,1726787878,12980.182549309997,61.73832440999831,53486.92542072001 2024-09-19,23:18:00.000,263,10991875,14005,0,1726787879,12980.128658829992,61.6889805000028,53486.91144648 2024-09-19,23:18:01.000,263,10991937,14085,0,1726787880,12980.108449899992,61.64668571999937,53486.904459360005 2024-09-19,23:18:02.000,263,10991943,14045,0,1726787881,12980.108449899992,61.66078397999809,53486.86253664 2024-09-19,23:18:03.000,263,10991930,14165,0,1726787882,12980.115186210001,61.63963659000001,53486.86253664 2024-09-19,23:18:04.000,263,10991912,14005,0,1726787883,12980.101713589997,61.66078397999809,53486.8136268 2024-09-19,23:18:05.000,263,10991860,13965,0,1726787884,12980.054559420001,61.6889805000028,53486.86952376 2024-09-19,23:18:06.000,263,10991884,14085,0,1726787885,12980.041086799996,61.67488224000408,53486.79965256001 2024-09-19,23:18:07.000,263,10991919,14205,0,1726787886,12980.054559420001,61.6889805000028,53486.84157528 2024-09-19,23:18:08.000,263,10991889,13925,0,1726787887,12980.054559420001,61.6889805000028,53486.82061392 2024-09-19,23:18:09.000,263,10991888,14165,0,1726787888,12980.007405249991,61.75242267000431,53486.75772984001 2024-09-19,23:18:10.000,263,10991928,13845,0,1726787889,12980.034350490001,61.766520930003026,53486.7437556 2024-09-19,23:18:11.000,263,10991876,13965,0,1726787890,12980.074768350001,61.75242267000431,53486.7437556 2024-09-19,23:18:12.000,263,10991896,14045,0,1726787891,12980.101713589997,61.759471800003666,53486.736768480005 2024-09-19,23:18:13.000,263,10991890,14005,0,1726787892,12980.128658829992,61.81586483999854,53486.7437556 2024-09-19,23:18:14.000,263,10991927,14045,0,1726787893,12980.162340379997,61.79471745000046,53486.76471696 2024-09-19,23:18:15.000,263,10991909,14045,0,1726787894,12980.196021930002,61.85111049000261,53486.70183288 2024-09-19,23:18:16.000,263,10991877,13965,0,1726787895,12980.182549309997,61.81586483999854,53486.687858640005 2024-09-19,23:18:17.000,263,10991858,13925,0,1726787896,12980.196021930002,61.79471745000046,53486.69484576 2024-09-19,23:18:18.000,263,10991896,14085,0,1726787897,12980.229703479992,61.74537353999767,53486.69484576 2024-09-19,23:18:19.000,263,10991901,14085,0,1726787898,12980.263385029997,61.71012789000088,53486.71580712 2024-09-19,23:18:20.000,263,10991908,14405,0,1726787899,12980.243176099997,61.724226149999595,53486.70882000001 2024-09-19,23:18:21.000,263,10991946,14085,0,1726787900,12980.236439790002,61.724226149999595,53486.72978136001 2024-09-19,23:18:22.000,263,10991901,13885,0,1726787901,12980.283593959997,61.6889805000028,53486.75772984001 2024-09-19,23:18:23.000,263,10991877,13925,0,1726787902,12980.297066580002,61.731275279998954,53486.736768480005 2024-09-19,23:18:24.000,263,10991824,14165,0,1726787903,12980.297066580002,61.69602963000216,53486.7437556 2024-09-19,23:18:25.000,263,10991869,14045,0,1726787904,12980.263385029997,61.67488224000408,53486.71580712 2024-09-19,23:18:26.000,263,10991837,14045,0,1726787905,12980.256648720002,61.64668571999937,53486.71580712 2024-09-19,23:18:27.000,263,10991894,13765,0,1726787906,12980.276857650002,61.66078397999809,53486.70183288 2024-09-19,23:18:28.000,263,10991889,13965,0,1726787907,12980.256648720002,61.67488224000408,53486.736768480005 2024-09-19,23:18:29.000,263,10991862,14045,0,1726787908,12980.276857650002,61.63963659000001,53486.71580712 2024-09-19,23:18:30.000,263,10991936,14125,0,1726787909,12980.270121339992,61.590292680004495,53486.70882000001 2024-09-19,23:18:31.000,263,10991868,13965,0,1726787910,12980.249912409992,61.61144007000257,53486.66689728 2024-09-19,23:18:32.000,263,10991934,14005,0,1726787911,12980.283593959997,61.63963659000001,53486.70882000001 2024-09-19,23:18:33.000,263,10991910,14005,0,1726787912,12980.283593959997,61.61848920000193,53486.72978136001 2024-09-19,23:18:34.000,263,10991857,13805,0,1726787913,12980.317275510002,61.61848920000193,53486.69484576 2024-09-19,23:18:35.000,263,10991882,14005,0,1726787914,12980.283593959997,61.61848920000193,53486.68087152001 2024-09-19,23:18:36.000,263,10991883,13925,0,1726787915,12980.364429679998,61.62553833000129,53486.72279424 2024-09-19,23:18:37.000,263,10991863,13845,0,1726787916,12980.357693370002,61.61144007000257,53486.72978136001 2024-09-19,23:18:38.000,263,10991867,14245,0,1726787917,12980.391374919993,61.65373484999873,53486.7437556 2024-09-19,23:18:39.000,263,10991878,13885,0,1726787918,12980.431792779993,61.63963659000001,53486.77869120001 2024-09-19,23:18:40.000,263,10991891,13765,0,1726787919,12980.499155879988,61.64668571999937,53486.71580712 2024-09-19,23:18:41.000,263,10991931,13885,0,1726787920,12980.485683259998,61.70307876000152,53486.7437556 2024-09-19,23:18:42.000,263,10991894,14125,0,1726787921,12980.559782669989,61.65373484999873,53486.75074272001 2024-09-19,23:18:43.000,263,10991882,13885,0,1726787922,12980.559782669989,61.66783311000472,53486.70183288 2024-09-19,23:18:44.000,263,10991906,13965,0,1726787923,12980.633882079994,61.67488224000408,53486.687858640005 2024-09-19,23:18:45.000,263,10991845,14085,0,1726787924,12980.654091009994,61.731275279998954,53486.71580712 2024-09-19,23:18:46.000,263,10991860,14045,0,1726787925,12980.667563629999,61.731275279998954,53486.72279424 2024-09-19,23:18:47.000,263,10991873,13925,0,1726787926,12980.728190419999,61.766520930003026,53486.7437556 2024-09-19,23:18:48.000,263,10991883,13965,0,1726787927,12980.74166303999,61.780619190001744,53486.76471696 2024-09-19,23:18:49.000,263,10991896,13845,0,1726787928,12980.78881721,61.80176657999982,53486.736768480005 2024-09-19,23:18:50.000,263,10991867,14045,0,1726787929,12980.795553519994,61.7876683200011,53486.75074272001 2024-09-19,23:18:51.000,263,10991865,13805,0,1726787930,12980.815762449995,61.80176657999982,53486.77170408 2024-09-19,23:18:52.000,263,10991932,13845,0,1726787931,12980.86291661999,61.81586483999854,53486.76471696 2024-09-19,23:18:53.000,263,10991909,13805,0,1726787932,12980.88986186,61.81586483999854,53486.785678320004 2024-09-19,23:18:54.000,263,10991889,14125,0,1726787933,12980.876389239995,61.80176657999982,53486.72978136001 2024-09-19,23:18:55.000,263,10991943,13845,0,1726787934,12980.876389239995,61.84406136000325,53486.736768480005 2024-09-19,23:18:56.000,263,10991873,13925,0,1726787935,12980.896598169995,61.86520875000133,53486.736768480005 2024-09-19,23:18:57.000,263,10991906,13885,0,1726787936,12980.91007079,61.85111049000261,53486.8136268 2024-09-19,23:18:58.000,263,10991879,13885,0,1726787937,12980.92354340999,61.85815962000197,53486.77170408 2024-09-19,23:18:59.000,263,10991855,14085,0,1726787938,12980.95048865,61.900454399998125,53486.76471696 2024-09-19,23:19:00.000,263,10991893,14005,0,1726787939,12980.99090651,61.88635613999941,53486.77869120001 2024-09-19,23:19:01.000,263,10991880,13925,0,1726787940,12981.017851749995,61.87930701000005,53486.7437556 2024-09-19,23:19:02.000,263,10991927,13885,0,1726787941,12981.02458805999,61.87930701000005,53486.79266544 2024-09-19,23:19:03.000,263,10991862,13885,0,1726787942,12981.038060679995,61.85111049000261,53486.806639680006 2024-09-19,23:19:04.000,263,10991919,13765,0,1726787943,12981.06500591999,61.85111049000261,53486.72978136001 2024-09-19,23:19:05.000,263,10991844,14005,0,1726787944,12981.06500591999,61.83701223000389,53486.79965256001 2024-09-19,23:19:06.000,263,10991887,13925,0,1726787945,12981.038060679995,61.88635613999941,53486.77170408 2024-09-19,23:19:07.000,263,10991870,14045,0,1726787946,12981.058269609995,61.84406136000325,53486.86952376 2024-09-19,23:19:08.000,263,10991879,13925,0,1726787947,12981.078478539996,61.83701223000389,53486.84856240001 2024-09-19,23:19:09.000,263,10991945,13885,0,1726787948,12981.04479698999,61.8229139699979,53486.77869120001 2024-09-19,23:19:10.000,263,10991928,14165,0,1726787949,12981.01111544,61.88635613999941,53486.77869120001 2024-09-19,23:19:11.000,263,10991873,14205,0,1726787950,12980.99090651,61.85815962000197,53486.785678320004 2024-09-19,23:19:12.000,263,10991919,13925,0,1726787951,12980.92354340999,61.87930701000005,53486.83458816 2024-09-19,23:19:13.000,263,10991893,13885,0,1726787952,12980.88986186,61.85815962000197,53486.82760104001 2024-09-19,23:19:14.000,263,10991849,14045,0,1726787953,12980.80902614,61.86520875000133,53486.82760104001 2024-09-19,23:19:15.000,263,10991912,14205,0,1726787954,12980.76860828,61.88635613999941,53486.75772984001 2024-09-19,23:19:16.000,263,10991864,13965,0,1726787955,12980.755135659994,61.92160179000348,53486.7437556 2024-09-19,23:19:17.000,263,10991885,13805,0,1726787956,12980.70124517999,61.949798310000915,53486.72978136001 2024-09-19,23:19:18.000,263,10991902,13845,0,1726787957,12980.627145769999,61.96389656999963,53486.75074272001 2024-09-19,23:19:19.000,263,10991834,14045,0,1726787958,12980.647354699999,62.02028961000178,53486.77869120001 2024-09-19,23:19:20.000,263,10991896,14085,0,1726787959,12980.600200529989,62.04143699999986,53486.71580712 2024-09-19,23:19:21.000,263,10991920,13965,0,1726787960,12980.546310049998,62.04143699999986,53486.7437556 2024-09-19,23:19:22.000,263,10991886,14085,0,1726787961,12980.546310049998,62.02733874000114,53486.76471696 2024-09-19,23:19:23.000,263,10991864,13765,0,1726787962,12980.519364809988,62.06258438999794,53486.785678320004 2024-09-19,23:19:24.000,263,10991900,14365,0,1726787963,12980.519364809988,62.0343878700005,53486.77170408 2024-09-19,23:19:25.000,263,10991889,14125,0,1726787964,12980.492419569993,62.05553525999858,53486.75074272001 2024-09-19,23:19:26.000,263,10991836,13925,0,1726787965,12980.526101119998,62.02028961000178,53486.7437556 2024-09-19,23:19:27.000,263,10991912,13925,0,1726787966,12980.532837429993,62.02028961000178,53486.82061392 2024-09-19,23:19:28.000,263,10991916,14045,0,1726787967,12980.499155879988,61.999142220003705,53486.72978136001 2024-09-19,23:19:29.000,263,10991843,14125,0,1726787968,12980.526101119998,61.98504395999771,53486.736768480005 2024-09-19,23:19:30.000,263,10991901,13965,0,1726787969,12980.492419569993,61.949798310000915,53486.75772984001 2024-09-19,23:19:31.000,263,10991837,13925,0,1726787970,12980.465474329998,61.96389656999963,53486.72978136001 2024-09-19,23:19:32.000,263,10991937,14085,0,1726787971,12980.532837429993,61.956847440000274,53486.69484576 2024-09-19,23:19:33.000,263,10991837,14125,0,1726787972,12980.505892189998,61.96389656999963,53486.72279424 2024-09-19,23:19:34.000,263,10991866,14245,0,1726787973,12980.478946949988,61.96389656999963,53486.687858640005 2024-09-19,23:19:35.000,263,10991885,14285,0,1726787974,12980.431792779993,61.92865092000284,53486.75074272001 2024-09-19,23:19:36.000,263,10991882,13965,0,1726787975,12980.438529089988,61.97094569999899,53486.7437556 2024-09-19,23:19:37.000,263,10991888,14405,0,1726787976,12980.418320160003,61.949798310000915,53486.69484576 2024-09-19,23:19:38.000,263,10991887,14165,0,1726787977,12980.404847539998,62.006191350003064,53486.70882000001 2024-09-19,23:19:39.000,263,10991883,14085,0,1726787978,12980.377902300002,62.006191350003064,53486.65292304 2024-09-19,23:19:40.000,263,10991869,14125,0,1726787979,12980.344220749997,62.01324048000242,53486.66689728 2024-09-19,23:19:41.000,263,10991838,14165,0,1726787980,12980.310539199992,62.04848612999922,53486.71580712 2024-09-19,23:19:42.000,263,10991835,13965,0,1726787981,12980.317275510002,62.02733874000114,53486.6738844 2024-09-19,23:19:43.000,263,10991844,14205,0,1726787982,12980.310539199992,62.05553525999858,53486.65292304 2024-09-19,23:19:44.000,263,10991846,13965,0,1726787983,12980.270121339992,62.09078091000265,53486.68087152001 2024-09-19,23:19:45.000,263,10991806,13765,0,1726787984,12980.330748129993,62.09078091000265,53486.65991016001 2024-09-19,23:19:46.000,263,10991884,13845,0,1726787985,12980.303802889997,62.118977430000086,53486.638948800006 2024-09-19,23:19:47.000,263,10991905,13925,0,1726787986,12980.310539199992,62.126026559999445,53486.66689728 2024-09-19,23:19:48.000,263,10991868,13765,0,1726787987,12980.350957059993,62.09078091000265,53486.65292304 2024-09-19,23:19:49.000,263,10991886,14045,0,1726787988,12980.377902300002,62.118977430000086,53486.65292304 2024-09-19,23:19:50.000,263,10991883,13725,0,1726787989,12980.344220749997,62.126026559999445,53486.65292304 2024-09-19,23:19:51.000,263,10991892,13925,0,1726787990,12980.404847539998,62.15422308000416,53486.638948800006 2024-09-19,23:19:52.000,263,10991868,14085,0,1726787991,12980.465474329998,62.16127221000352,53486.65292304 2024-09-19,23:19:53.000,263,10991903,14045,0,1726787992,12980.465474329998,62.168321340002876,53486.62497456 2024-09-19,23:19:54.000,263,10991889,13925,0,1726787993,12980.478946949988,62.20356698999967,53486.59702608 2024-09-19,23:19:55.000,263,10991845,13725,0,1726787994,12980.512628499993,62.182419600001595,53486.65991016001 2024-09-19,23:19:56.000,263,10991863,13965,0,1726787995,12980.586727909998,62.140124819998164,53486.70183288 2024-09-19,23:19:57.000,263,10991883,13725,0,1726787996,12980.633882079994,62.16127221000352,53486.61100032001 2024-09-19,23:19:58.000,263,10991850,14125,0,1726787997,12980.687772559999,62.10487917000137,53486.63196168001 2024-09-19,23:19:59.000,263,10991914,13965,0,1726787998,12980.728190419999,62.16127221000352,53486.65991016001 2024-09-19,23:20:00.000,263,10991898,13925,0,1726787999,12980.775344589994,62.140124819998164,53486.70183288 2024-09-19,23:20:01.000,263,10991910,13725,0,1726788000,12980.835971379995,62.140124819998164,53486.638948800006 2024-09-19,23:20:02.000,263,10991884,13925,0,1726788001,12980.86965293,62.11192830000073,53486.64593592 2024-09-19,23:20:03.000,263,10991910,13885,0,1726788002,12980.937016029995,62.1471739500048,53486.6040132 2024-09-19,23:20:04.000,263,10991853,13845,0,1726788003,12981.00437912999,62.118977430000086,53486.63196168001 2024-09-19,23:20:05.000,263,10991912,13885,0,1726788004,12981.00437912999,62.09078091000265,53486.61100032001 2024-09-19,23:20:06.000,263,10991886,14165,0,1726788005,12980.997642819995,62.126026559999445,53486.61100032001 2024-09-19,23:20:07.000,263,10991851,14085,0,1726788006,12981.058269609995,62.08373178000329,53486.61100032001 2024-09-19,23:20:08.000,263,10991863,13885,0,1726788007,12981.0515333,62.10487917000137,53486.65991016001 2024-09-19,23:20:09.000,263,10991856,13885,0,1726788008,12981.058269609995,62.09078091000265,53486.638948800006 2024-09-19,23:20:10.000,263,10991870,13765,0,1726788009,12981.03132437,62.06258438999794,53486.65991016001 2024-09-19,23:20:11.000,263,10991905,13925,0,1726788010,12980.99090651,62.04143699999986,53486.59702608 2024-09-19,23:20:12.000,263,10991870,14045,0,1726788011,12981.01111544,62.05553525999858,53486.617987440004 2024-09-19,23:20:13.000,263,10991850,13885,0,1726788012,12980.97069758,62.06963352000457,53486.61100032001 2024-09-19,23:20:14.000,263,10991896,13725,0,1726788013,12980.96396126999,62.05553525999858,53486.65292304 2024-09-19,23:20:15.000,263,10991883,13885,0,1726788014,12980.916807099995,62.01324048000242,53486.62497456 2024-09-19,23:20:16.000,263,10991890,13805,0,1726788015,12980.896598169995,62.0343878700005,53486.65292304 2024-09-19,23:20:17.000,263,10991867,13885,0,1726788016,12980.835971379995,62.01324048000242,53486.68087152001 2024-09-19,23:20:18.000,263,10991888,14005,0,1726788017,12980.775344589994,61.999142220003705,53486.58305184001 2024-09-19,23:20:19.000,263,10991891,14005,0,1726788018,12980.714717799994,62.02028961000178,53486.55510336 2024-09-19,23:20:20.000,263,10991906,14085,0,1726788019,12980.674299939994,62.04143699999986,53486.59003896001 2024-09-19,23:20:21.000,263,10991893,14045,0,1726788020,12980.647354699999,62.02733874000114,53486.54811624 2024-09-19,23:20:22.000,263,10991905,14045,0,1726788021,12980.586727909998,62.06258438999794,53486.54811624 2024-09-19,23:20:23.000,263,10991868,13885,0,1726788022,12980.553046359993,62.11192830000073,53486.50619352 2024-09-19,23:20:24.000,263,10991865,13885,0,1726788023,12980.593464219994,62.11192830000073,53486.49221928001 2024-09-19,23:20:25.000,263,10991884,13885,0,1726788024,12980.579991599989,62.140124819998164,53486.4992064 2024-09-19,23:20:26.000,263,10991912,13925,0,1726788025,12980.553046359993,62.133075689998805,53486.46427080001 2024-09-19,23:20:27.000,263,10991842,14085,0,1726788026,12980.586727909998,62.140124819998164,53486.50619352 2024-09-19,23:20:28.000,263,10991829,13885,0,1726788027,12980.620409459989,62.182419600001595,53486.48523216 2024-09-19,23:20:29.000,263,10991901,13925,0,1726788028,12980.620409459989,62.16127221000352,53486.471257920006 2024-09-19,23:20:30.000,263,10991849,14085,0,1726788029,12980.633882079994,62.16127221000352,53486.46427080001 2024-09-19,23:20:31.000,263,10991905,14205,0,1726788030,12980.694508869994,62.175370470002235,53486.48523216 2024-09-19,23:20:32.000,263,10991873,13885,0,1726788031,12980.707981489999,62.182419600001595,53486.48523216 2024-09-19,23:20:33.000,263,10991872,14085,0,1726788032,12980.707981489999,62.189468730000954,53486.41536096001 2024-09-19,23:20:34.000,263,10991890,14005,0,1726788033,12980.74166303999,62.168321340002876,53486.471257920006 2024-09-19,23:20:35.000,263,10991844,13765,0,1726788034,12980.76187196999,62.168321340002876,53486.40837384 2024-09-19,23:20:36.000,263,10991894,13925,0,1726788035,12980.76860828,62.175370470002235,53486.401386720005 2024-09-19,23:20:37.000,263,10991937,13925,0,1726788036,12980.76860828,62.15422308000416,53486.36645112 2024-09-19,23:20:38.000,263,10991924,13925,0,1726788037,12980.78881721,62.133075689998805,53486.36645112 2024-09-19,23:20:39.000,263,10991869,14085,0,1726788038,12980.795553519994,62.140124819998164,53486.36645112 2024-09-19,23:20:40.000,263,10991933,13725,0,1726788039,12980.76187196999,62.126026559999445,53486.359464 2024-09-19,23:20:41.000,263,10991873,13965,0,1726788040,12980.78208089999,62.08373178000329,53486.29657992001 2024-09-19,23:20:42.000,263,10991915,13725,0,1726788041,12980.748399349999,62.07668265000393,53486.352476880005 2024-09-19,23:20:43.000,263,10991817,13925,0,1726788042,12980.728190419999,62.06963352000457,53486.25465720001 2024-09-19,23:20:44.000,263,10991874,14045,0,1726788043,12980.755135659994,62.06963352000457,53486.32452840001 2024-09-19,23:20:45.000,263,10991877,14285,0,1726788044,12980.674299939994,62.05553525999858,53486.26164432 2024-09-19,23:20:46.000,263,10991859,14005,0,1726788045,12980.72145410999,62.06258438999794,53486.26164432 2024-09-19,23:20:47.000,263,10991902,14125,0,1726788046,12980.68103624999,62.02733874000114,53486.26863144 2024-09-19,23:20:48.000,263,10991872,13805,0,1726788047,12980.647354699999,62.01324048000242,53486.26164432 2024-09-19,23:20:49.000,263,10991878,13885,0,1726788048,12980.640618389989,61.992093090004346,53486.24767008001 2024-09-19,23:20:50.000,263,10991918,14085,0,1726788049,12980.640618389989,61.96389656999963,53486.27561856001 2024-09-19,23:20:51.000,263,10991908,13845,0,1726788050,12980.667563629999,61.97799482999835,53486.25465720001 2024-09-19,23:20:52.000,263,10991857,13925,0,1726788051,12980.627145769999,61.97094569999899,53486.233695840005 2024-09-19,23:20:53.000,263,10991833,14005,0,1726788052,12980.586727909998,61.98504395999771,53486.233695840005 2024-09-19,23:20:54.000,263,10991883,13925,0,1726788053,12980.613673149994,61.98504395999771,53486.25465720001 2024-09-19,23:20:55.000,263,10991873,13645,0,1726788054,12980.586727909998,61.97799482999835,53486.25465720001 2024-09-19,23:20:56.000,263,10991851,13805,0,1726788055,12980.559782669989,61.97094569999899,53486.25465720001 2024-09-19,23:20:57.000,263,10991834,13965,0,1726788056,12980.593464219994,61.992093090004346,53486.24068296 2024-09-19,23:20:58.000,263,10991907,13925,0,1726788057,12980.606936839999,61.96389656999963,53486.233695840005 2024-09-19,23:20:59.000,263,10991863,14045,0,1726788058,12980.579991599989,61.992093090004346,53486.2197216 2024-09-19,23:21:00.000,263,10991872,13885,0,1726788059,12980.640618389989,62.02733874000114,53486.25465720001 2024-09-19,23:21:01.000,263,10991923,13965,0,1726788060,12980.593464219994,61.999142220003705,53486.17081176 2024-09-19,23:21:02.000,263,10991916,14405,0,1726788061,12980.546310049998,62.06258438999794,53486.16382464 2024-09-19,23:21:03.000,263,10991902,14005,0,1726788062,12980.573255289994,62.05553525999858,53486.19177312 2024-09-19,23:21:04.000,263,10991937,13925,0,1726788063,12980.586727909998,62.0343878700005,53486.233695840005 2024-09-19,23:21:05.000,263,10991903,13965,0,1726788064,12980.586727909998,62.118977430000086,53486.184786000005 2024-09-19,23:21:06.000,263,10991889,13845,0,1726788065,12980.566518979998,62.140124819998164,53486.19876024 2024-09-19,23:21:07.000,263,10991905,13965,0,1726788066,12980.620409459989,62.05553525999858,53486.233695840005 2024-09-19,23:21:08.000,263,10991934,14005,0,1726788067,12980.606936839999,62.06258438999794,53486.233695840005 2024-09-19,23:21:09.000,263,10991894,14045,0,1726788068,12980.559782669989,62.04143699999986,53486.24767008001 2024-09-19,23:21:10.000,263,10991876,13885,0,1726788069,12980.600200529989,62.01324048000242,53486.22670872001 2024-09-19,23:21:11.000,263,10991824,13965,0,1726788070,12980.586727909998,61.97094569999899,53486.19876024 2024-09-19,23:21:12.000,263,10991850,13925,0,1726788071,12980.512628499993,61.97094569999899,53486.16382464 2024-09-19,23:21:13.000,263,10991873,13965,0,1726788072,12980.519364809988,61.92865092000284,53486.16382464 2024-09-19,23:21:14.000,263,10991899,13805,0,1726788073,12980.478946949988,61.90750353000476,53486.17081176 2024-09-19,23:21:15.000,263,10991886,14045,0,1726788074,12980.411583849993,61.87225788000069,53486.10094056 2024-09-19,23:21:16.000,263,10991868,13845,0,1726788075,12980.411583849993,61.829963100004534,53486.08696632001 2024-09-19,23:21:17.000,263,10991905,14005,0,1726788076,12980.398111230003,61.8229139699979,53486.1498504 2024-09-19,23:21:18.000,263,10991941,14245,0,1726788077,12980.317275510002,61.80176657999982,53486.12888904001 2024-09-19,23:21:19.000,263,10991859,14045,0,1726788078,12980.263385029997,61.759471800003666,53486.12190192 2024-09-19,23:21:20.000,263,10991935,14125,0,1726788079,12980.236439790002,61.74537353999767,53486.07997920001 2024-09-19,23:21:21.000,263,10991891,14325,0,1726788080,12980.196021930002,61.73832440999831,53486.09395344 2024-09-19,23:21:22.000,263,10991878,14085,0,1726788081,12980.169076689992,61.724226149999595,53486.03106936 2024-09-19,23:21:23.000,263,10991939,13885,0,1726788082,12980.162340379997,61.717177020000236,53486.05203072 2024-09-19,23:21:24.000,263,10991989,13885,0,1726788083,12980.162340379997,61.71012789000088,53486.02408224 2024-09-19,23:21:25.000,263,10991905,14085,0,1726788084,12980.155604070002,61.724226149999595,53485.99613376 2024-09-19,23:21:26.000,263,10991832,14045,0,1726788085,12980.175813000002,61.69602963000216,53486.0450436 2024-09-19,23:21:27.000,263,10991895,13725,0,1726788086,12980.182549309997,61.717177020000236,53486.01010800001 2024-09-19,23:21:28.000,263,10991865,14205,0,1726788087,12980.189285619992,61.79471745000046,53485.99613376 2024-09-19,23:21:29.000,263,10991817,13965,0,1726788088,12980.175813000002,61.85111049000261,53485.95421104 2024-09-19,23:21:30.000,263,10991937,13965,0,1726788089,12980.209494549992,61.85815962000197,53485.94023680001 2024-09-19,23:21:31.000,263,10991912,14285,0,1726788090,12980.182549309997,61.84406136000325,53485.91228832001 2024-09-19,23:21:32.000,263,10991879,13965,0,1726788091,12980.209494549992,61.86520875000133,53485.88433984 2024-09-19,23:21:33.000,263,10991900,14005,0,1726788092,12980.222967169997,61.90750353000476,53485.94023680001 2024-09-19,23:21:34.000,263,10991898,14045,0,1726788093,12980.229703479992,61.893405269998766,53485.91228832001 2024-09-19,23:21:35.000,263,10991905,13965,0,1726788094,12980.256648720002,61.900454399998125,53485.89132696001 2024-09-19,23:21:36.000,263,10991934,14125,0,1726788095,12980.310539199992,61.9357000500022,53485.91927544001 2024-09-19,23:21:37.000,263,10991894,14085,0,1726788096,12980.297066580002,61.97094569999899,53485.92626256 2024-09-19,23:21:38.000,263,10991895,14125,0,1726788097,12980.297066580002,61.92160179000348,53485.91927544001 2024-09-19,23:21:39.000,263,10991911,14085,0,1726788098,12980.330748129993,61.91455266000412,53485.83543 2024-09-19,23:21:40.000,263,10991864,14045,0,1726788099,12980.350957059993,61.92865092000284,53485.84241712001 2024-09-19,23:21:41.000,263,10991899,14165,0,1726788100,12980.418320160003,61.900454399998125,53485.88433984 2024-09-19,23:21:42.000,263,10991916,14325,0,1726788101,12980.431792779993,61.900454399998125,53485.87735272 2024-09-19,23:21:43.000,263,10991901,14085,0,1726788102,12980.485683259998,61.85815962000197,53485.87036560001 2024-09-19,23:21:44.000,263,10991889,14085,0,1726788103,12980.485683259998,61.80176657999982,53485.849404240005 2024-09-19,23:21:45.000,263,10991892,14005,0,1726788104,12980.499155879988,61.74537353999767,53485.83543 2024-09-19,23:21:46.000,263,10991912,14285,0,1726788105,12980.526101119998,61.71012789000088,53485.82844288 2024-09-19,23:21:47.000,263,10991909,13925,0,1726788106,12980.593464219994,61.69602963000216,53485.75158456001 2024-09-19,23:21:48.000,263,10991899,14085,0,1726788107,12980.566518979998,61.66078397999809,53485.74459744001 2024-09-19,23:21:49.000,263,10991888,14285,0,1726788108,12980.586727909998,61.62553833000129,53485.73761032 2024-09-19,23:21:50.000,263,10991930,13925,0,1726788109,12980.620409459989,61.5761944199985,53485.779533040004 2024-09-19,23:21:51.000,263,10991851,13925,0,1726788110,12980.640618389989,61.533899640002346,53485.6956876 2024-09-19,23:21:52.000,263,10991898,14085,0,1726788111,12980.707981489999,61.56209615999978,53485.70966184 2024-09-19,23:21:53.000,263,10991846,13805,0,1726788112,12980.714717799994,61.58324354999786,53485.68870048 2024-09-19,23:21:54.000,263,10991829,14125,0,1726788113,12980.714717799994,61.5761944199985,53485.71664896 2024-09-19,23:21:55.000,263,10991885,14045,0,1726788114,12980.755135659994,61.58324354999786,53485.68870048 2024-09-19,23:21:56.000,263,10991921,13925,0,1726788115,12980.795553519994,61.61144007000257,53485.681713360005 2024-09-19,23:21:57.000,263,10991914,13805,0,1726788116,12980.82923507,61.64668571999937,53485.66773912 2024-09-19,23:21:58.000,263,10991880,13725,0,1726788117,12980.876389239995,61.67488224000408,53485.66773912 2024-09-19,23:21:59.000,263,10991957,14085,0,1726788118,12980.876389239995,61.73832440999831,53485.63979064 2024-09-19,23:22:00.000,263,10991896,13925,0,1726788119,12980.93027972,61.73832440999831,53485.611842160004 2024-09-19,23:22:01.000,263,10991874,14085,0,1726788120,12980.937016029995,61.79471745000046,53485.70966184 2024-09-19,23:22:02.000,263,10991859,13885,0,1726788121,12980.96396126999,61.773570060002385,53485.681713360005 2024-09-19,23:22:03.000,263,10991870,13765,0,1726788122,12980.997642819995,61.81586483999854,53485.72363608001 2024-09-19,23:22:04.000,263,10991915,13845,0,1726788123,12980.99090651,61.87225788000069,53485.68870048 2024-09-19,23:22:05.000,263,10991850,13685,0,1726788124,12980.977433889995,61.88635613999941,53485.73761032 2024-09-19,23:22:06.000,263,10991872,13805,0,1726788125,12980.94375233999,61.84406136000325,53485.70267472001 2024-09-19,23:22:07.000,263,10991895,13965,0,1726788126,12980.93027972,61.8229139699979,53485.70267472001 2024-09-19,23:22:08.000,263,10991935,14085,0,1726788127,12980.916807099995,61.81586483999854,53485.70966184 2024-09-19,23:22:09.000,263,10991912,13725,0,1726788128,12980.84270768999,61.759471800003666,53485.70267472001 2024-09-19,23:22:10.000,263,10991916,13565,0,1726788129,12980.856180309995,61.6889805000028,53485.6956876 2024-09-19,23:22:11.000,263,10991891,13645,0,1726788130,12980.78881721,61.63258746000065,53485.632803520006 2024-09-19,23:22:12.000,263,10991857,13885,0,1726788131,12980.76187196999,61.58324354999786,53485.64677776 2024-09-19,23:22:13.000,263,10991889,13845,0,1726788132,12980.734926729994,61.51275225000427,53485.59786792 2024-09-19,23:22:14.000,263,10991895,13965,0,1726788133,12980.70124517999,61.39996616999997,53485.62581640001 2024-09-19,23:22:15.000,263,10991890,13885,0,1726788134,12980.667563629999,61.33652399999846,53485.56991944 2024-09-19,23:22:16.000,263,10991936,14045,0,1726788135,12980.654091009994,61.308327480001026,53485.562932320005 2024-09-19,23:22:17.000,263,10991863,13845,0,1726788136,12980.647354699999,61.17439400999865,53485.54895808 2024-09-19,23:22:18.000,263,10991917,14005,0,1726788137,12980.593464219994,61.132099230002495,53485.50703536001 2024-09-19,23:22:19.000,263,10991927,14085,0,1726788138,12980.633882079994,61.075706190000346,53485.49306112 2024-09-19,23:22:20.000,263,10991895,13965,0,1726788139,12980.654091009994,61.00521488999948,53485.47209976 2024-09-19,23:22:21.000,263,10991893,13885,0,1726788140,12980.68103624999,60.99816576000012,53485.43716416001 2024-09-19,23:22:22.000,263,10991892,13925,0,1726788141,12980.654091009994,60.955870980003965,53485.41620280001 2024-09-19,23:22:23.000,263,10991891,13925,0,1726788142,12980.70124517999,60.92062532999989,53485.33934448001 2024-09-19,23:22:24.000,263,10991892,13965,0,1726788143,12980.74166303999,60.906527070001175,53485.35331872 2024-09-19,23:22:25.000,263,10991871,14325,0,1726788144,12980.76187196999,60.92767445999925,53485.36729296001 2024-09-19,23:22:26.000,263,10991908,14005,0,1726788145,12980.748399349999,60.906527070001175,53485.35331872 2024-09-19,23:22:27.000,263,10991929,14005,0,1726788146,12980.80228982999,60.962920110003324,53485.33235736 2024-09-19,23:22:28.000,263,10991872,14125,0,1726788147,12980.82923507,60.96996924000268,53485.311396 2024-09-19,23:22:29.000,263,10991917,13885,0,1726788148,12980.86291661999,61.02636228000483,53485.23453768 2024-09-19,23:22:30.000,263,10991908,14125,0,1726788149,12980.86965293,61.04046054000355,53485.33235736 2024-09-19,23:22:31.000,263,10991922,13885,0,1726788150,12980.876389239995,61.04046054000355,53485.178640720005 2024-09-19,23:22:32.000,263,10991866,14005,0,1726788151,12980.88986186,61.10390270999778,53485.22056344001 2024-09-19,23:22:33.000,263,10991913,13725,0,1726788152,12980.88312554999,61.16029574999993,53485.17165360001 2024-09-19,23:22:34.000,263,10991937,13885,0,1726788153,12980.86291661999,61.20259053000336,53485.15069224001 2024-09-19,23:22:35.000,263,10991890,14325,0,1726788154,12980.84270768999,61.22373792000144,53485.19960208001 2024-09-19,23:22:36.000,263,10991899,13925,0,1726788155,12980.88986186,61.21668879000208,53485.19261496 2024-09-19,23:22:37.000,263,10991873,13925,0,1726788156,12980.856180309995,61.258983569998236,53485.14370512 2024-09-19,23:22:38.000,263,10991891,14085,0,1726788157,12980.876389239995,61.25193443999888,53485.11575664 2024-09-19,23:22:39.000,263,10991857,13885,0,1726788158,12980.86965293,61.29422922000231,53485.14370512 2024-09-19,23:22:40.000,263,10991940,14005,0,1726788159,12980.86965293,61.20963966000272,53485.03191120001 2024-09-19,23:22:41.000,263,10991906,13845,0,1726788160,12980.90333447999,61.195541400004004,53485.11575664 2024-09-19,23:22:42.000,263,10991872,13925,0,1726788161,12980.856180309995,61.15324662000057,53485.03889832 2024-09-19,23:22:43.000,263,10991874,13965,0,1726788162,12980.86291661999,61.132099230002495,53485.108769520004 2024-09-19,23:22:44.000,263,10991919,14125,0,1726788163,12980.856180309995,61.125050100003136,53485.05287256001 2024-09-19,23:22:45.000,263,10991916,13845,0,1726788164,12980.88312554999,61.06160793000163,53485.059859680005 2024-09-19,23:22:46.000,263,10991923,14085,0,1726788165,12980.86965293,60.99816576000012,53485.00396272001 2024-09-19,23:22:47.000,263,10991906,14045,0,1726788166,12980.849444,60.93472358999861,53484.962040000006 2024-09-19,23:22:48.000,263,10991857,14005,0,1726788167,12980.84270768999,60.87833055000374,53485.059859680005 2024-09-19,23:22:49.000,263,10991878,14125,0,1726788168,12980.82249875999,60.82898664000095,53485.09479528 2024-09-19,23:22:50.000,263,10991924,14045,0,1726788169,12980.82249875999,60.75849534000008,53485.0668468 2024-09-19,23:22:51.000,263,10991923,14245,0,1726788170,12980.86965293,60.688004039999214,53485.03889832 2024-09-19,23:22:52.000,263,10991924,14205,0,1726788171,12980.84270768999,60.65980752000178,53485.03191120001 2024-09-19,23:22:53.000,263,10991901,14285,0,1726788172,12980.876389239995,60.554070570004114,53485.00396272001 2024-09-19,23:22:54.000,263,10991910,14005,0,1726788173,12980.86291661999,60.547021440004755,53484.98300136001 2024-09-19,23:22:55.000,263,10991893,13765,0,1726788174,12980.86291661999,60.554070570004114,53484.96902712 2024-09-19,23:22:56.000,263,10991863,13885,0,1726788175,12980.876389239995,60.490628400002606,53484.98300136001 2024-09-19,23:22:57.000,263,10991905,14125,0,1726788176,12980.896598169995,60.48357927000325,53484.962040000006 2024-09-19,23:22:58.000,263,10991892,14045,0,1726788177,12980.88312554999,60.462431879997894,53484.88518168001 2024-09-19,23:22:59.000,263,10991918,14005,0,1726788178,12980.88986186,60.455382749998535,53484.843258960005 2024-09-19,23:23:00.000,263,10991876,14325,0,1726788179,12980.896598169995,60.497677530001965,53484.89915592 2024-09-19,23:23:01.000,263,10991922,14045,0,1726788180,12980.916807099995,60.5258740499994,53484.892168800005 2024-09-19,23:23:02.000,263,10991879,14045,0,1726788181,12980.90333447999,60.504726660001324,53484.91313016001 2024-09-19,23:23:03.000,263,10991911,14165,0,1726788182,12980.95048865,60.48357927000325,53484.87819456 2024-09-19,23:23:04.000,263,10991868,14085,0,1726788183,12980.98417019999,60.497677530001965,53484.85024608 2024-09-19,23:23:05.000,263,10991888,14005,0,1726788184,12981.00437912999,60.504726660001324,53484.86422032001 2024-09-19,23:23:06.000,263,10991973,13885,0,1726788185,12981.058269609995,60.48357927000325,53484.83627184001 2024-09-19,23:23:07.000,263,10991882,14045,0,1726788186,12981.07174223,60.455382749998535,53484.8572332 2024-09-19,23:23:08.000,263,10991873,14405,0,1726788187,12981.17278688,60.462431879997894,53484.83627184001 2024-09-19,23:23:09.000,263,10991882,13885,0,1726788188,12981.213204740001,60.41308797000238,53484.78037488 2024-09-19,23:23:10.000,263,10991971,13965,0,1726788189,12981.273831530001,60.3919405800043,53484.78736200001 2024-09-19,23:23:11.000,263,10991937,14245,0,1726788190,12981.307513079992,60.321449280003435,53484.81531048001 2024-09-19,23:23:12.000,263,10991915,14005,0,1726788191,12981.354667250002,60.30030188999808,53484.794349120006 2024-09-19,23:23:13.000,263,10991902,13965,0,1726788192,12981.395085110002,60.265056240001286,53484.80832336 2024-09-19,23:23:14.000,263,10991957,14045,0,1726788193,12981.428766659992,60.20161406999978,53484.80133624 2024-09-19,23:23:15.000,263,10991915,13925,0,1726788194,12981.502866069997,60.1804666800017,53484.843258960005 2024-09-19,23:23:16.000,263,10991901,13885,0,1726788195,12981.543283929997,60.11702451000019,53484.76640064001 2024-09-19,23:23:17.000,263,10991912,14005,0,1726788196,12981.529811309993,60.081778860003396,53484.73845216001 2024-09-19,23:23:18.000,263,10991873,13885,0,1726788197,12981.563492859997,60.00423843000317,53484.73146504 2024-09-19,23:23:19.000,263,10991882,13845,0,1726788198,12981.529811309993,59.99014017000445,53484.78037488 2024-09-19,23:23:20.000,263,10991910,14285,0,1726788199,12981.475920830002,59.96194364999974,53484.73845216001 2024-09-19,23:23:21.000,263,10991943,13965,0,1726788200,12981.422030349997,59.9337471300023,53484.73845216001 2024-09-19,23:23:22.000,263,10991868,13885,0,1726788201,12981.455711900002,59.92669800000294,53484.724477920005 2024-09-19,23:23:23.000,263,10991931,14125,0,1726788202,12981.428766659992,59.905550610004866,53484.724477920005 2024-09-19,23:23:24.000,263,10991891,13925,0,1726788203,12981.428766659992,59.89850147999823,53484.7524264 2024-09-19,23:23:25.000,263,10991923,13885,0,1726788204,12981.395085110002,59.92669800000294,53484.69652944001 2024-09-19,23:23:26.000,263,10991901,14045,0,1726788205,12981.388348799992,59.88440321999951,53484.70351656 2024-09-19,23:23:27.000,263,10991878,14085,0,1726788206,12981.374876180002,59.89850147999823,53484.73146504 2024-09-19,23:23:28.000,263,10991873,14205,0,1726788207,12981.368139869992,59.87735409000015,53484.71749080001 2024-09-19,23:23:29.000,263,10991885,14085,0,1726788208,12981.401821419997,59.89145234999887,53484.76640064001 2024-09-19,23:23:30.000,263,10991936,13885,0,1726788209,12981.395085110002,59.84210844000336,53484.73845216001 2024-09-19,23:23:31.000,263,10991951,14485,0,1726788210,12981.455711900002,59.84915757000272,53484.75941352 2024-09-19,23:23:32.000,263,10991876,13885,0,1726788211,12981.502866069997,59.813911919998645,53484.78736200001 2024-09-19,23:23:33.000,263,10991907,13805,0,1726788212,12981.570229169993,59.79981365999993,53484.78037488 2024-09-19,23:23:34.000,263,10991978,13925,0,1726788213,12981.603910719998,59.75046975000441,53484.86422032001 2024-09-19,23:23:35.000,263,10991861,13805,0,1726788214,12981.664537509998,59.77161714000249,53484.7524264 2024-09-19,23:23:36.000,263,10991879,13925,0,1726788215,12981.718427989988,59.67292932000419,53484.75941352 2024-09-19,23:23:37.000,263,10991918,14125,0,1726788216,12981.832945259994,59.65178192999883,53484.73146504 2024-09-19,23:23:38.000,263,10991841,13765,0,1726788217,12981.880099429989,59.637683670000115,53484.724477920005 2024-09-19,23:23:39.000,263,10991841,14045,0,1726788218,12981.94072621999,59.56014323999989,53484.71050368 2024-09-19,23:23:40.000,263,10991943,14005,0,1726788219,12981.98114407999,59.510799330004374,53484.78736200001 2024-09-19,23:23:41.000,263,10991907,13645,0,1726788220,12982.00135300999,59.461455420001585,53484.73146504 2024-09-19,23:23:42.000,263,10991914,14005,0,1726788221,12982.04850718,59.447357160002866,53484.80832336 2024-09-19,23:23:43.000,263,10991898,13765,0,1726788222,12982.02829825,59.39096412000072,53484.773387760004 2024-09-19,23:23:44.000,263,10991989,13845,0,1726788223,12982.095661349995,59.405062379999436,53484.843258960005 2024-09-19,23:23:45.000,263,10991955,14005,0,1726788224,12982.04850718,59.412111509998795,53484.86422032001 2024-09-19,23:23:46.000,263,10991887,13765,0,1726788225,12982.055243489995,59.43325890000415,53484.843258960005 2024-09-19,23:23:47.000,263,10991852,14045,0,1726788226,12982.04850718,59.44030803000351,53484.82928472 2024-09-19,23:23:48.000,263,10991930,13725,0,1726788227,12982.00808932,59.42620977000479,53484.83627184001 2024-09-19,23:23:49.000,263,10991909,13965,0,1726788228,12982.00808932,59.44030803000351,53484.82928472 2024-09-19,23:23:50.000,263,10991942,13925,0,1726788229,12981.98114407999,59.419160639998154,53484.83627184001 2024-09-19,23:23:51.000,263,10991907,14085,0,1726788230,12981.96767146,59.48965193999902,53484.843258960005 2024-09-19,23:23:52.000,263,10991894,14045,0,1726788231,12981.974407769994,59.461455420001585,53484.87819456 2024-09-19,23:23:53.000,263,10991905,13685,0,1726788232,12981.92051728999,59.510799330004374,53484.78736200001 2024-09-19,23:23:54.000,263,10991893,13845,0,1726788233,12981.927253599999,59.517848460003734,53484.81531048001 2024-09-19,23:23:55.000,263,10991847,14165,0,1726788234,12981.947462529999,59.56719236999925,53484.83627184001 2024-09-19,23:23:56.000,263,10991926,13925,0,1726788235,12981.947462529999,59.60243802000332,53484.85024608 2024-09-19,23:23:57.000,263,10991908,13685,0,1726788236,12981.94072621999,59.60948715000268,53484.86422032001 2024-09-19,23:23:58.000,263,10991848,13925,0,1726788237,12981.974407769994,59.60243802000332,53484.87819456 2024-09-19,23:23:59.000,263,10991845,13805,0,1726788238,12982.014825629994,59.61653628000204,53484.86422032001 2024-09-19,23:24:00.000,263,10991871,13525,0,1726788239,12982.035034559995,59.6235854100014,53484.87819456 2024-09-19,23:24:01.000,263,10991854,13925,0,1726788240,12982.02829825,59.61653628000204,53484.88518168001 2024-09-19,23:24:02.000,263,10991861,14045,0,1726788241,12982.12260658999,59.630634540000756,53484.88518168001 2024-09-19,23:24:03.000,263,10991855,13725,0,1726788242,12982.16302444999,59.61653628000204,53484.87819456 2024-09-19,23:24:04.000,263,10991868,14085,0,1726788243,12982.20344230999,59.6235854100014,53484.89915592 2024-09-19,23:24:05.000,263,10991903,14085,0,1726788244,12982.25059648,59.59538889000396,53484.87819456 2024-09-19,23:24:06.000,263,10991894,13765,0,1726788245,12982.338168509996,59.53899585000181,53484.92011728 2024-09-19,23:24:07.000,263,10991809,13965,0,1726788246,12982.358377439996,59.56719236999925,53484.941078640004 2024-09-19,23:24:08.000,263,10991862,13885,0,1726788247,12982.439213159996,59.53194672000245,53484.92011728 2024-09-19,23:24:09.000,263,10991874,13925,0,1726788248,12982.486367329991,59.510799330004374,53484.96902712 2024-09-19,23:24:10.000,263,10991837,13925,0,1726788249,12982.526785189992,59.49670106999838,53484.93409152001 2024-09-19,23:24:11.000,263,10991847,13805,0,1726788250,12982.520048879996,59.461455420001585,53484.93409152001 2024-09-19,23:24:12.000,263,10991888,14165,0,1726788251,12982.553730430001,59.42620977000479,53485.03191120001 2024-09-19,23:24:13.000,263,10991894,14005,0,1726788252,12982.540257809997,59.412111509998795,53484.98300136001 2024-09-19,23:24:14.000,263,10991875,13885,0,1726788253,12982.546994119992,59.398013250000076,53485.05287256001 2024-09-19,23:24:15.000,263,10991881,13965,0,1726788254,12982.567203049992,59.38391499000136,53485.059859680005 2024-09-19,23:24:16.000,263,10991865,13885,0,1726788255,12982.520048879996,59.36276760000328,53485.02492408 2024-09-19,23:24:17.000,263,10991900,13725,0,1726788256,12982.466158399991,59.35571847000392,53485.010949840005 2024-09-19,23:24:18.000,263,10991851,13805,0,1726788257,12982.472894710001,59.38391499000136,53485.01793696 2024-09-19,23:24:19.000,263,10991888,14045,0,1726788258,12982.432476850001,59.39096412000072,53485.07383392001 2024-09-19,23:24:20.000,263,10991823,13965,0,1726788259,12982.419004229996,59.42620977000479,53485.108769520004 2024-09-19,23:24:21.000,263,10991831,13965,0,1726788260,12982.385322679991,59.48965193999902,53485.129730880006 2024-09-19,23:24:22.000,263,10991857,13965,0,1726788261,12982.37185006,59.4755536800003,53485.14370512 2024-09-19,23:24:23.000,263,10991883,13925,0,1726788262,12982.378586369996,59.52489759000309,53485.11575664 2024-09-19,23:24:24.000,263,10991894,14165,0,1726788263,12982.39205899,59.54604498000117,53485.136718 2024-09-19,23:24:25.000,263,10991911,13845,0,1726788264,12982.419004229996,59.57424149999861,53485.11575664 2024-09-19,23:24:26.000,263,10991892,14005,0,1726788265,12982.445949469991,59.56014323999989,53485.15767936 2024-09-19,23:24:27.000,263,10991826,13725,0,1726788266,12982.513312570001,59.60243802000332,53485.15767936 2024-09-19,23:24:28.000,263,10991904,13885,0,1726788267,12982.513312570001,59.59538889000396,53485.129730880006 2024-09-19,23:24:29.000,263,10991913,14125,0,1726788268,12982.607620909992,59.581290629997966,53485.15767936 2024-09-19,23:24:30.000,263,10991836,13845,0,1726788269,12982.627829839992,59.55309411000053,53485.12274376001 2024-09-19,23:24:31.000,263,10991885,14085,0,1726788270,12982.627829839992,59.53194672000245,53485.18562784 2024-09-19,23:24:32.000,263,10991871,14205,0,1726788271,12982.674984010002,59.510799330004374,53485.15767936 2024-09-19,23:24:33.000,263,10991861,13885,0,1726788272,12982.634566150002,59.468504550000944,53485.18562784 2024-09-19,23:24:34.000,263,10991859,14085,0,1726788273,12982.674984010002,59.44030803000351,53485.2065892 2024-09-19,23:24:35.000,263,10991866,13925,0,1726788274,12982.674984010002,59.419160639998154,53485.25549904 2024-09-19,23:24:36.000,263,10991877,13805,0,1726788275,12982.627829839992,59.376865860002,53485.25549904 2024-09-19,23:24:37.000,263,10991877,13925,0,1726788276,12982.668247699992,59.35571847000392,53485.19261496 2024-09-19,23:24:38.000,263,10991878,14005,0,1726788277,12982.627829839992,59.32752194999921,53485.276460400004 2024-09-19,23:24:39.000,263,10991876,13805,0,1726788278,12982.627829839992,59.32752194999921,53485.26947328001 2024-09-19,23:24:40.000,263,10991921,13725,0,1726788279,12982.627829839992,59.271128910004336,53485.30440888 2024-09-19,23:24:41.000,263,10991891,13925,0,1726788280,12982.594148290002,59.29932543000177,53485.26947328001 2024-09-19,23:24:42.000,263,10991900,13805,0,1726788281,12982.600884599997,59.29227630000241,53485.297421760006 2024-09-19,23:24:43.000,263,10991866,14245,0,1726788282,12982.621093529997,59.36276760000328,53485.28344752 2024-09-19,23:24:44.000,263,10991867,13885,0,1726788283,12982.594148290002,59.34162020999793,53485.32537024 2024-09-19,23:24:45.000,263,10991902,13765,0,1726788284,12982.540257809997,59.36981673000264,53485.297421760006 2024-09-19,23:24:46.000,263,10991861,14085,0,1726788285,12982.520048879996,59.412111509998795,53485.29043464001 2024-09-19,23:24:47.000,263,10991906,13885,0,1726788286,12982.479631019996,59.44030803000351,53485.28344752 2024-09-19,23:24:48.000,263,10991874,13885,0,1726788287,12982.479631019996,59.50375019999774,53485.25549904 2024-09-19,23:24:49.000,263,10991910,13765,0,1726788288,12982.425740539991,59.517848460003734,53485.311396 2024-09-19,23:24:50.000,263,10991861,13805,0,1726788289,12982.385322679991,59.53899585000181,53485.29043464001 2024-09-19,23:24:51.000,263,10991875,13765,0,1726788290,12982.3314322,59.54604498000117,53485.32537024 2024-09-19,23:24:52.000,263,10991911,14205,0,1726788291,12982.277541719995,59.55309411000053,53485.36030584 2024-09-19,23:24:53.000,263,10991846,13925,0,1726788292,12982.23038755,59.53194672000245,53485.43716416001 2024-09-19,23:24:54.000,263,10991892,13925,0,1726788293,12982.196705999995,59.581290629997966,53485.38825432001 2024-09-19,23:24:55.000,263,10991881,14085,0,1726788294,12982.16976076,59.56719236999925,53485.36729296001 2024-09-19,23:24:56.000,263,10991890,14005,0,1726788295,12982.115870279995,59.55309411000053,53485.41620280001 2024-09-19,23:24:57.000,263,10991861,13885,0,1726788296,12982.14281551999,59.54604498000117,53485.41620280001 2024-09-19,23:24:58.000,263,10991904,13925,0,1726788297,12982.10239765999,59.5883397600046,53485.38825432001 2024-09-19,23:24:59.000,263,10991862,13885,0,1726788298,12982.08218872999,59.56719236999925,53485.45812552001 2024-09-19,23:25:00.000,263,10991870,13685,0,1726788299,12982.06197979999,59.53899585000181,53485.4511384 2024-09-19,23:25:01.000,263,10991861,13885,0,1726788300,12982.04177086999,59.55309411000053,53485.42318992 2024-09-19,23:25:02.000,263,10991874,14005,0,1726788301,12982.00135300999,59.54604498000117,53485.465112640006 2024-09-19,23:25:03.000,263,10991914,13725,0,1726788302,12981.994616699994,59.53194672000245,53485.37428008 2024-09-19,23:25:04.000,263,10991911,13845,0,1726788303,12982.014825629994,59.56014323999989,53485.41620280001 2024-09-19,23:25:05.000,263,10991861,13805,0,1726788304,12981.98788039,59.581290629997966,53485.40222856 2024-09-19,23:25:06.000,263,10991891,14005,0,1726788305,12981.98114407999,59.54604498000117,53485.40921568001 2024-09-19,23:25:07.000,263,10991883,13725,0,1726788306,12981.947462529999,59.57424149999861,53485.41620280001 2024-09-19,23:25:08.000,263,10991837,13805,0,1726788307,12981.907044669999,59.61653628000204,53485.3812672 2024-09-19,23:25:09.000,263,10991879,14005,0,1726788308,12981.96093514999,59.60948715000268,53485.40921568001 2024-09-19,23:25:10.000,263,10991885,13845,0,1726788309,12981.913780979994,59.6235854100014,53485.36030584 2024-09-19,23:25:11.000,263,10991808,13725,0,1726788310,12981.907044669999,59.637683670000115,53485.40921568001 2024-09-19,23:25:12.000,263,10991890,13765,0,1726788311,12981.886835739999,59.630634540000756,53485.40921568001 2024-09-19,23:25:13.000,263,10991906,13805,0,1726788312,12981.893572049994,59.66588019000483,53485.395241440005 2024-09-19,23:25:14.000,263,10991831,13965,0,1726788313,12981.90030835999,59.60948715000268,53485.41620280001 2024-09-19,23:25:15.000,263,10991909,13765,0,1726788314,12981.832945259994,59.5883397600046,53485.40222856 2024-09-19,23:25:16.000,263,10991925,13765,0,1726788315,12981.772318469993,59.5883397600046,53485.40921568001 2024-09-19,23:25:17.000,263,10991836,13805,0,1726788316,12981.752109539993,59.50375019999774,53485.42318992 2024-09-19,23:25:18.000,263,10991863,14085,0,1726788317,12981.711691679993,59.468504550000944,53485.43017704 2024-09-19,23:25:19.000,263,10991893,14005,0,1726788318,12981.704955369998,59.405062379999436,53485.40222856 2024-09-19,23:25:20.000,263,10991841,13925,0,1726788319,12981.637592270003,59.39096412000072,53485.346331600005 2024-09-19,23:25:21.000,263,10991885,14085,0,1726788320,12981.610647029993,59.34162020999793,53485.33934448001 2024-09-19,23:25:22.000,263,10991876,13765,0,1726788321,12981.543283929997,59.34866934000456,53485.33235736 2024-09-19,23:25:23.000,263,10991880,14165,0,1726788322,12981.523074999997,59.285227170003054,53485.31838312001 2024-09-19,23:25:24.000,263,10991897,13725,0,1726788323,12981.475920830002,59.30637456000113,53485.311396 2024-09-19,23:25:25.000,263,10991864,13925,0,1726788324,12981.422030349997,59.34162020999793,53485.297421760006 2024-09-19,23:25:26.000,263,10991919,13925,0,1726788325,12981.401821419997,59.33457107999857,53485.29043464001 2024-09-19,23:25:27.000,263,10991896,14045,0,1726788326,12981.435502970002,59.35571847000392,53485.26947328001 2024-09-19,23:25:28.000,263,10991884,13765,0,1726788327,12981.395085110002,59.405062379999436,53485.227550560005 2024-09-19,23:25:29.000,263,10991920,14125,0,1726788328,12981.415294040002,59.42620977000479,53485.25549904 2024-09-19,23:25:30.000,263,10991848,13805,0,1726788329,12981.435502970002,59.43325890000415,53485.25549904 2024-09-19,23:25:31.000,263,10991843,13925,0,1726788330,12981.415294040002,59.50375019999774,53485.2065892 2024-09-19,23:25:32.000,263,10991889,13845,0,1726788331,12981.462448209997,59.56014323999989,53485.2065892 2024-09-19,23:25:33.000,263,10991891,13925,0,1726788332,12981.475920830002,59.581290629997966,53485.17165360001 2024-09-19,23:25:34.000,263,10991953,14045,0,1726788333,12981.489393449992,59.53194672000245,53485.178640720005 2024-09-19,23:25:35.000,263,10991918,14165,0,1726788334,12981.556756550002,59.5883397600046,53485.21357632 2024-09-19,23:25:36.000,263,10991821,14005,0,1726788335,12981.590438099993,59.60948715000268,53485.21357632 2024-09-19,23:25:37.000,263,10991852,13565,0,1726788336,12981.610647029993,59.61653628000204,53485.178640720005 2024-09-19,23:25:38.000,263,10991879,13885,0,1726788337,12981.637592270003,59.60948715000268,53485.19960208001 2024-09-19,23:25:39.000,263,10991893,13885,0,1726788338,12981.644328579998,59.60243802000332,53485.19960208001 2024-09-19,23:25:40.000,263,10991852,13725,0,1726788339,12981.651064889993,59.55309411000053,53485.14370512 2024-09-19,23:25:41.000,263,10991839,14045,0,1726788340,12981.651064889993,59.55309411000053,53485.178640720005 2024-09-19,23:25:42.000,263,10991867,14045,0,1726788341,12981.630855959993,59.53194672000245,53485.16466648 2024-09-19,23:25:43.000,263,10991872,13805,0,1726788342,12981.671273819993,59.48260280999966,53485.16466648 2024-09-19,23:25:44.000,263,10991919,13925,0,1726788343,12981.610647029993,59.454406290002225,53485.178640720005 2024-09-19,23:25:45.000,263,10991861,14085,0,1726788344,12981.597174410002,59.42620977000479,53485.22056344001 2024-09-19,23:25:46.000,263,10991927,13565,0,1726788345,12981.597174410002,59.405062379999436,53485.19261496 2024-09-19,23:25:47.000,263,10991890,14165,0,1726788346,12981.576965480002,59.39096412000072,53485.19261496 2024-09-19,23:25:48.000,263,10991892,13685,0,1726788347,12981.583701789998,59.36981673000264,53485.19960208001 2024-09-19,23:25:49.000,263,10991871,14085,0,1726788348,12981.576965480002,59.34866934000456,53485.14370512 2024-09-19,23:25:50.000,263,10991856,14005,0,1726788349,12981.583701789998,59.34866934000456,53485.15069224001 2024-09-19,23:25:51.000,263,10991904,14045,0,1726788350,12981.644328579998,59.32047281999985,53485.178640720005 2024-09-19,23:25:52.000,263,10991885,13885,0,1726788351,12981.637592270003,59.32752194999921,53485.178640720005 2024-09-19,23:25:53.000,263,10991869,13925,0,1726788352,12981.644328579998,59.39096412000072,53485.18562784 2024-09-19,23:25:54.000,263,10991932,13965,0,1726788353,12981.704955369998,59.32047281999985,53485.16466648 2024-09-19,23:25:55.000,263,10991924,14005,0,1726788354,12981.718427989988,59.34866934000456,53485.16466648 2024-09-19,23:25:56.000,263,10991874,14045,0,1726788355,12981.785791089998,59.35571847000392,53485.136718 2024-09-19,23:25:57.000,263,10991890,13885,0,1726788356,12981.785791089998,59.35571847000392,53485.10178240001 2024-09-19,23:25:58.000,263,10991935,13685,0,1726788357,12981.839681569989,59.36276760000328,53485.129730880006 2024-09-19,23:25:59.000,263,10991912,13885,0,1726788358,12981.859890499989,59.405062379999436,53485.14370512 2024-09-19,23:26:00.000,263,10991872,13925,0,1726788359,12981.92051728999,59.412111509998795,53485.11575664 2024-09-19,23:26:01.000,263,10991877,13885,0,1726788360,12981.913780979994,59.43325890000415,53485.08780816 2024-09-19,23:26:02.000,263,10991912,13885,0,1726788361,12981.96093514999,59.447357160002866,53485.16466648 2024-09-19,23:26:03.000,263,10991880,13885,0,1726788362,12981.94072621999,59.43325890000415,53485.136718 2024-09-19,23:26:04.000,263,10991879,14245,0,1726788363,12981.94072621999,59.39096412000072,53485.15069224001 2024-09-19,23:26:05.000,263,10991865,13885,0,1726788364,12981.92051728999,59.412111509998795,53485.15069224001 2024-09-19,23:26:06.000,263,10991924,13925,0,1726788365,12981.96093514999,59.398013250000076,53485.16466648 2024-09-19,23:26:07.000,263,10991938,13805,0,1726788366,12981.927253599999,59.34162020999793,53485.16466648 2024-09-19,23:26:08.000,263,10991835,14005,0,1726788367,12981.94072621999,59.38391499000136,53485.178640720005 2024-09-19,23:26:09.000,263,10991928,14005,0,1726788368,12981.98114407999,59.36981673000264,53485.16466648 2024-09-19,23:26:10.000,263,10991904,13885,0,1726788369,12981.98788039,59.271128910004336,53485.12274376001 2024-09-19,23:26:11.000,263,10991884,13885,0,1726788370,12981.994616699994,59.278178040003695,53485.129730880006 2024-09-19,23:26:12.000,263,10991884,13765,0,1726788371,12982.014825629994,59.271128910004336,53485.108769520004 2024-09-19,23:26:13.000,263,10991861,13885,0,1726788372,12982.04177086999,59.221785000001546,53485.09479528 2024-09-19,23:26:14.000,263,10991913,13845,0,1726788373,12982.06197979999,59.235883260000264,53485.136718 2024-09-19,23:26:15.000,263,10991837,13845,0,1726788374,12982.095661349995,59.228834130000905,53485.08082104001 2024-09-19,23:26:16.000,263,10991918,13885,0,1726788375,12982.14281551999,59.271128910004336,53485.07383392001 2024-09-19,23:26:17.000,263,10991868,13845,0,1726788376,12982.16302444999,59.25703064999834,53485.00396272001 2024-09-19,23:26:18.000,263,10991864,13965,0,1726788377,12982.22365123999,59.271128910004336,53485.02492408 2024-09-19,23:26:19.000,263,10991886,13885,0,1726788378,12982.26406909999,59.278178040003695,53485.09479528 2024-09-19,23:26:20.000,263,10991927,13885,0,1726788379,12982.30448695999,59.2640797799977,53485.02492408 2024-09-19,23:26:21.000,263,10991835,14005,0,1726788380,12982.405531609991,59.25703064999834,53485.0668468 2024-09-19,23:26:22.000,263,10991942,14005,0,1726788381,12982.405531609991,59.24998151999898,53485.03191120001 2024-09-19,23:26:23.000,263,10991893,14245,0,1726788382,12982.445949469991,59.31342369000049,53485.08082104001 2024-09-19,23:26:24.000,263,10991921,13885,0,1726788383,12982.472894710001,59.285227170003054,53485.05287256001 2024-09-19,23:26:25.000,263,10991901,14085,0,1726788384,12982.526785189992,59.24293238999962,53485.08780816 2024-09-19,23:26:26.000,263,10991883,14085,0,1726788385,12982.594148290002,59.179490219998115,53485.04588544 2024-09-19,23:26:27.000,263,10991883,13925,0,1726788386,12982.587411979992,59.19358848000411,53485.07383392001 2024-09-19,23:26:28.000,263,10991902,13885,0,1726788387,12982.573939360002,59.20768674000283,53485.136718 2024-09-19,23:26:29.000,263,10991895,14005,0,1726788388,12982.594148290002,59.15834283000004,53485.059859680005 2024-09-19,23:26:30.000,263,10991903,13805,0,1726788389,12982.600884599997,59.1301463100026,53485.09479528 2024-09-19,23:26:31.000,263,10991883,13845,0,1726788390,12982.600884599997,59.12309718000324,53485.08780816 2024-09-19,23:26:32.000,263,10991924,13885,0,1726788391,12982.600884599997,59.11604805000388,53485.12274376001 2024-09-19,23:26:33.000,263,10991933,13965,0,1726788392,12982.614357220002,59.059655010001734,53485.10178240001 2024-09-19,23:26:34.000,263,10991904,13925,0,1726788393,12982.580675669997,59.03850762000366,53485.04588544 2024-09-19,23:26:35.000,263,10991914,13925,0,1726788394,12982.594148290002,59.052605880002375,53485.059859680005 2024-09-19,23:26:36.000,263,10991909,13725,0,1726788395,12982.600884599997,59.045556750003016,53485.05287256001 2024-09-19,23:26:37.000,263,10991949,13925,0,1726788396,12982.567203049992,59.03850762000366,53485.0668468 2024-09-19,23:26:38.000,263,10991900,13765,0,1726788397,12982.594148290002,59.08785152999917,53484.9969756 2024-09-19,23:26:39.000,263,10991871,14005,0,1726788398,12982.641302459997,59.12309718000324,53485.059859680005 2024-09-19,23:26:40.000,263,10991915,13885,0,1726788399,12982.661511389997,59.1301463100026,53485.04588544 2024-09-19,23:26:41.000,263,10991911,13925,0,1726788400,12982.708665559992,59.1653919599994,53485.00396272001 2024-09-19,23:26:42.000,263,10991934,14045,0,1726788401,12982.728874489992,59.1653919599994,53484.96902712 2024-09-19,23:26:43.000,263,10991907,13805,0,1726788402,12982.802973899998,59.172441089998756,53484.9969756 2024-09-19,23:26:44.000,263,10991914,13765,0,1726788403,12982.850128069993,59.172441089998756,53484.9969756 2024-09-19,23:26:45.000,263,10991930,13965,0,1726788404,12982.897282239988,59.20063761000347,53484.97601424 2024-09-19,23:26:46.000,263,10991915,13765,0,1726788405,12982.964645339998,59.21473587000219,53485.01793696 2024-09-19,23:26:47.000,263,10991939,13765,0,1726788406,12982.991590579993,59.19358848000411,53485.010949840005 2024-09-19,23:26:48.000,263,10991926,14085,0,1726788407,12982.998326889989,59.179490219998115,53485.00396272001 2024-09-19,23:26:49.000,263,10991893,13925,0,1726788408,12983.052217369994,59.172441089998756,53484.97601424 2024-09-19,23:26:50.000,263,10991966,13925,0,1726788409,12983.052217369994,59.179490219998115,53484.98998848 2024-09-19,23:26:51.000,263,10991891,13885,0,1726788410,12983.058953679989,59.15834283000004,53484.98998848 2024-09-19,23:26:52.000,263,10991905,13845,0,1726788411,12983.112844159994,59.1301463100026,53484.98300136001 2024-09-19,23:26:53.000,263,10991894,13605,0,1726788412,12983.126316779999,59.1301463100026,53485.02492408 2024-09-19,23:26:54.000,263,10991894,14085,0,1726788413,12983.146525709999,59.108998920004524,53485.03191120001 2024-09-19,23:26:55.000,263,10991862,13925,0,1726788414,12983.166734639999,59.09490065999853,53485.010949840005 2024-09-19,23:26:56.000,263,10991843,13805,0,1726788415,12983.18694357,59.07375327000045,53485.00396272001 2024-09-19,23:26:57.000,263,10991845,13885,0,1726788416,12983.20041618999,59.052605880002375,53484.9969756 2024-09-19,23:26:58.000,263,10991853,14045,0,1726788417,12983.24757036,59.0173602299983,53484.97601424 2024-09-19,23:26:59.000,263,10991916,14085,0,1726788418,12983.30146083999,59.003261969999585,53484.98300136001 2024-09-19,23:27:00.000,263,10991912,13725,0,1726788419,12983.32840608,59.003261969999585,53485.010949840005 2024-09-19,23:27:01.000,263,10991898,13965,0,1726788420,12983.32166976999,58.98916371000087,53485.02492408 2024-09-19,23:27:02.000,263,10991861,13725,0,1726788421,12983.395769179995,59.003261969999585,53485.02492408 2024-09-19,23:27:03.000,263,10991909,13805,0,1726788422,12983.456395969995,59.003261969999585,53485.03191120001 2024-09-19,23:27:04.000,263,10991894,13965,0,1726788423,12983.51028645,58.996212840000226,53485.04588544 2024-09-19,23:27:05.000,263,10991927,13885,0,1726788424,12983.54396799999,59.0314584900043,53485.00396272001 2024-09-19,23:27:06.000,263,10991908,13925,0,1726788425,12983.63154003,58.96096719000343,53485.05287256001 2024-09-19,23:27:07.000,263,10991895,13845,0,1726788426,12983.63154003,59.02440935999766,53485.04588544 2024-09-19,23:27:08.000,263,10991858,13725,0,1726788427,12983.671957890001,59.0173602299983,53485.09479528 2024-09-19,23:27:09.000,263,10991947,14085,0,1726788428,12983.671957890001,59.03850762000366,53485.10178240001 2024-09-19,23:27:10.000,263,10991889,13965,0,1726788429,12983.671957890001,59.045556750003016,53485.108769520004 2024-09-19,23:27:11.000,263,10991908,13885,0,1726788430,12983.698903129996,59.052605880002375,53485.09479528 2024-09-19,23:27:12.000,263,10991870,13805,0,1726788431,12983.705639439992,59.059655010001734,53485.09479528 2024-09-19,23:27:13.000,263,10991923,13925,0,1726788432,12983.705639439992,59.06670414000109,53485.108769520004 2024-09-19,23:27:14.000,263,10991927,13885,0,1726788433,12983.665221579991,59.0314584900043,53485.108769520004 2024-09-19,23:27:15.000,263,10991908,14245,0,1726788434,12983.638276339996,59.010311099998944,53485.14370512 2024-09-19,23:27:16.000,263,10991947,13805,0,1726788435,12983.645012649991,59.02440935999766,53485.12274376001 2024-09-19,23:27:17.000,263,10991903,13885,0,1726788436,12983.624803719991,59.03850762000366,53485.09479528 2024-09-19,23:27:18.000,263,10991907,14085,0,1726788437,12983.577649549996,59.010311099998944,53485.12274376001 2024-09-19,23:27:19.000,263,10991968,13765,0,1726788438,12983.557440619996,59.03850762000366,53485.108769520004 2024-09-19,23:27:20.000,263,10991934,14085,0,1726788439,12983.624803719991,59.003261969999585,53485.129730880006 2024-09-19,23:27:21.000,263,10991869,13885,0,1726788440,12983.638276339996,59.0314584900043,53485.10178240001 2024-09-19,23:27:22.000,263,10991894,14085,0,1726788441,12983.63154003,59.003261969999585,53485.12274376001 2024-09-19,23:27:23.000,263,10991953,14005,0,1726788442,12983.665221579991,58.996212840000226,53485.07383392001 2024-09-19,23:27:24.000,263,10991842,13965,0,1726788443,12983.712375750001,58.93981979999808,53485.0668468 2024-09-19,23:27:25.000,263,10991906,14005,0,1726788444,12983.779738849997,58.93981979999808,53485.0668468 2024-09-19,23:27:26.000,263,10991920,13765,0,1726788445,12983.779738849997,58.91867241,53485.05287256001 2024-09-19,23:27:27.000,263,10991884,13765,0,1726788446,12983.820156709997,58.89047589000256,53485.059859680005 2024-09-19,23:27:28.000,263,10991912,14045,0,1726788447,12983.894256120002,58.86227936999785,53485.10178240001 2024-09-19,23:27:29.000,263,10991912,14005,0,1726788448,12983.927937669992,58.86227936999785,53485.03889832 2024-09-19,23:27:30.000,263,10991892,13845,0,1726788449,12983.954882910002,58.819984590001695,53485.03889832 2024-09-19,23:27:31.000,263,10991872,13805,0,1726788450,12983.995300770002,58.827033720001054,53485.00396272001 2024-09-19,23:27:32.000,263,10991927,13845,0,1726788451,12984.022246009998,58.812935460002336,53485.09479528 2024-09-19,23:27:33.000,263,10991878,13885,0,1726788452,12983.975091840002,58.80588633000298,53485.108769520004 2024-09-19,23:27:34.000,263,10991854,13925,0,1726788453,12984.035718630003,58.79178807000426,53485.0668468 2024-09-19,23:27:35.000,263,10991895,13725,0,1726788454,12984.035718630003,58.834082850000414,53485.08780816 2024-09-19,23:27:36.000,263,10991856,13925,0,1726788455,12984.055927560003,58.79178807000426,53485.129730880006 2024-09-19,23:27:37.000,263,10991890,14165,0,1726788456,12984.015509700002,58.80588633000298,53485.12274376001 2024-09-19,23:27:38.000,263,10991880,13645,0,1726788457,12984.042454939998,58.84113197999977,53485.07383392001 2024-09-19,23:27:39.000,263,10991920,14085,0,1726788458,12984.015509700002,58.869328500004485,53485.14370512 2024-09-19,23:27:40.000,263,10991929,13885,0,1726788459,12983.968355529993,58.89752502000192,53485.16466648 2024-09-19,23:27:41.000,263,10991851,13965,0,1726788460,12984.015509700002,58.89752502000192,53485.16466648 2024-09-19,23:27:42.000,263,10991926,13965,0,1726788461,12983.961619219997,58.89047589000256,53485.15767936 2024-09-19,23:27:43.000,263,10991909,13965,0,1726788462,12983.894256120002,58.93277066999872,53485.15767936 2024-09-19,23:27:44.000,263,10991908,13965,0,1726788463,12983.927937669992,58.91867241,53485.17165360001 2024-09-19,23:27:45.000,263,10991858,13925,0,1726788464,12983.914465050002,58.91162328000064,53485.18562784 2024-09-19,23:27:46.000,263,10991914,13965,0,1726788465,12983.941410289997,58.94686893000471,53485.24152480001 2024-09-19,23:27:47.000,263,10991922,13925,0,1726788466,12983.907728739992,58.91867241,53485.21357632 2024-09-19,23:27:48.000,263,10991906,13725,0,1726788467,12983.907728739992,58.91867241,53485.178640720005 2024-09-19,23:27:49.000,263,10991919,13645,0,1726788468,12983.941410289997,58.89047589000256,53485.2065892 2024-09-19,23:27:50.000,263,10991917,13965,0,1726788469,12983.874047190002,58.89047589000256,53485.09479528 2024-09-19,23:27:51.000,263,10991891,13645,0,1726788470,12983.941410289997,58.876377630003844,53485.136718 2024-09-19,23:27:52.000,263,10991911,13965,0,1726788471,12983.934673980002,58.827033720001054,53485.08082104001 2024-09-19,23:27:53.000,263,10991890,14125,0,1726788472,12983.968355529993,58.85523023999849,53485.0668468 2024-09-19,23:27:54.000,263,10991896,14005,0,1726788473,12983.981828149997,58.777689809998265,53485.108769520004 2024-09-19,23:27:55.000,263,10991904,13925,0,1726788474,12983.981828149997,58.75654242000019,53485.12274376001 2024-09-19,23:27:56.000,263,10991913,13925,0,1726788475,12984.015509700002,58.777689809998265,53485.17165360001 2024-09-19,23:27:57.000,263,10991878,13925,0,1726788476,12983.948146599992,58.73539503000211,53485.178640720005 2024-09-19,23:27:58.000,263,10991902,14205,0,1726788477,12983.975091840002,58.74949329000083,53485.136718 2024-09-19,23:27:59.000,263,10991937,14045,0,1726788478,12983.988564459993,58.74244416000147,53485.2065892 2024-09-19,23:28:00.000,263,10991905,13885,0,1726788479,12983.975091840002,58.75654242000019,53485.24152480001 2024-09-19,23:28:01.000,263,10991883,14165,0,1726788480,12983.948146599992,58.74244416000147,53485.24851192001 2024-09-19,23:28:02.000,263,10991933,14005,0,1726788481,12983.934673980002,58.70014937999804,53485.24851192001 2024-09-19,23:28:03.000,263,10991900,14525,0,1726788482,12983.833629330002,58.770640679998905,53485.26947328001 2024-09-19,23:28:04.000,263,10991866,13925,0,1726788483,12983.799947779997,58.777689809998265,53485.29043464001 2024-09-19,23:28:05.000,263,10991912,13925,0,1726788484,12983.752793610001,58.79178807000426,53485.29043464001 2024-09-19,23:28:06.000,263,10991872,14045,0,1726788485,12983.671957890001,58.75654242000019,53485.29043464001 2024-09-19,23:28:07.000,263,10991920,13765,0,1726788486,12983.63154003,58.79883720000362,53485.32537024 2024-09-19,23:28:08.000,263,10991877,14005,0,1726788487,12983.564176929991,58.79883720000362,53485.36030584 2024-09-19,23:28:09.000,263,10991876,13805,0,1726788488,12983.49007752,58.80588633000298,53485.33934448001 2024-09-19,23:28:10.000,263,10991892,13885,0,1726788489,12983.44965966,58.84113197999977,53485.36729296001 2024-09-19,23:28:11.000,263,10991869,13925,0,1726788490,12983.375560249995,58.80588633000298,53485.37428008 2024-09-19,23:28:12.000,263,10991906,13965,0,1726788491,12983.355351319995,58.812935460002336,53485.33934448001 2024-09-19,23:28:13.000,263,10991899,13645,0,1726788492,12983.28798822,58.79883720000362,53485.395241440005 2024-09-19,23:28:14.000,263,10991930,13805,0,1726788493,12983.234097739994,58.79883720000362,53485.36729296001 2024-09-19,23:28:15.000,263,10991911,13885,0,1726788494,12983.24757036,58.7847389400049,53485.346331600005 2024-09-19,23:28:16.000,263,10991875,14045,0,1726788495,12983.22062511999,58.7847389400049,53485.346331600005 2024-09-19,23:28:17.000,263,10991873,13845,0,1726788496,12983.15999832999,58.777689809998265,53485.35331872 2024-09-19,23:28:18.000,263,10991901,13965,0,1726788497,12983.18694357,58.74949329000083,53485.346331600005 2024-09-19,23:28:19.000,263,10991904,14005,0,1726788498,12983.173470949994,58.73539503000211,53485.395241440005 2024-09-19,23:28:20.000,263,10991872,14085,0,1726788499,12983.153262019994,58.70719851000467,53485.40222856 2024-09-19,23:28:21.000,263,10991859,13925,0,1726788500,12983.133053089994,58.69310024999868,53485.37428008 2024-09-19,23:28:22.000,263,10991894,13925,0,1726788501,12983.13978939999,58.69310024999868,53485.37428008 2024-09-19,23:28:23.000,263,10991899,13805,0,1726788502,12983.106107849999,58.65785460000188,53485.3812672 2024-09-19,23:28:24.000,263,10991865,13885,0,1726788503,12983.106107849999,58.62260894999781,53485.49306112 2024-09-19,23:28:25.000,263,10991861,13645,0,1726788504,12983.099371539989,58.62965808000445,53485.465112640006 2024-09-19,23:28:26.000,263,10991877,14085,0,1726788505,12983.038744749989,58.636707210003806,53485.54197096 2024-09-19,23:28:27.000,263,10991874,13765,0,1726788506,12982.978117959989,58.56621591000294,53485.5210096 2024-09-19,23:28:28.000,263,10991855,13925,0,1726788507,12982.971381649993,58.60851068999909,53485.49306112 2024-09-19,23:28:29.000,263,10991853,14005,0,1726788508,12982.930963789993,58.62965808000445,53485.5908808 2024-09-19,23:28:30.000,263,10991857,13765,0,1726788509,12982.877073309988,58.60851068999909,53485.5210096 2024-09-19,23:28:31.000,263,10991862,13645,0,1726788510,12982.829919139993,58.62260894999781,53485.53498384001 2024-09-19,23:28:32.000,263,10991873,13965,0,1726788511,12982.802973899998,58.594412430000375,53485.57690656001 2024-09-19,23:28:33.000,263,10991900,13805,0,1726788512,12982.728874489992,58.5732650400023,53485.56991944 2024-09-19,23:28:34.000,263,10991869,13965,0,1726788513,12982.715401870002,58.594412430000375,53485.5908808 2024-09-19,23:28:35.000,263,10991872,13885,0,1726788514,12982.661511389997,58.5732650400023,53485.65376488001 2024-09-19,23:28:36.000,263,10991880,13965,0,1726788515,12982.587411979992,58.62965808000445,53485.61882928 2024-09-19,23:28:37.000,263,10991855,13885,0,1726788516,12982.513312570001,58.66490373000124,53485.62581640001 2024-09-19,23:28:38.000,263,10991877,13885,0,1726788517,12982.486367329991,58.601461559999734,53485.63979064 2024-09-19,23:28:39.000,263,10991854,13805,0,1726788518,12982.439213159996,58.62965808000445,53485.681713360005 2024-09-19,23:28:40.000,263,10991915,13645,0,1726788519,12982.425740539991,58.601461559999734,53485.66773912 2024-09-19,23:28:41.000,263,10991866,13725,0,1726788520,12982.432476850001,58.60851068999909,53485.70966184 2024-09-19,23:28:42.000,263,10991849,13645,0,1726788521,12982.378586369996,58.594412430000375,53485.779533040004 2024-09-19,23:28:43.000,263,10991846,13885,0,1726788522,12982.29101434,58.5732650400023,53485.77254592001 2024-09-19,23:28:44.000,263,10991840,13845,0,1726788523,12982.22365123999,58.58031417000166,53485.779533040004 2024-09-19,23:28:45.000,263,10991872,14005,0,1726788524,12982.176497069995,58.54506852000486,53485.80748152 2024-09-19,23:28:46.000,263,10991822,14005,0,1726788525,12982.16976076,58.56621591000294,53485.82844288 2024-09-19,23:28:47.000,263,10991847,13925,0,1726788526,12982.156288139995,58.53097025999887,53485.849404240005 2024-09-19,23:28:48.000,263,10991912,13925,0,1726788527,12982.115870279995,58.52392112999951,53485.88433984 2024-09-19,23:28:49.000,263,10991848,13845,0,1726788528,12982.08218872999,58.49572461000207,53485.947223920004 2024-09-19,23:28:50.000,263,10991819,13845,0,1726788529,12982.06197979999,58.49572461000207,53485.96119816001 2024-09-19,23:28:51.000,263,10991896,13885,0,1726788530,12982.04850718,58.467528090004635,53486.017095120005 2024-09-19,23:28:52.000,263,10991823,13845,0,1726788531,12982.04177086999,58.460478959998,53485.98215952 2024-09-19,23:28:53.000,263,10991888,13965,0,1726788532,12982.075452419995,58.425233310001204,53485.99613376 2024-09-19,23:28:54.000,263,10991863,13965,0,1726788533,12982.06871611,58.404085920003126,53486.05203072 2024-09-19,23:28:55.000,263,10991828,13885,0,1726788534,12982.055243489995,58.38293852999777,53486.0450436 2024-09-19,23:28:56.000,263,10991866,13885,0,1726788535,12982.06871611,58.38998766000441,53486.08696632001 2024-09-19,23:28:57.000,263,10991860,14005,0,1726788536,12982.04850718,58.38293852999777,53486.07299208 2024-09-19,23:28:58.000,263,10991877,13965,0,1726788537,12982.04850718,58.361791139999696,53486.10792768001 2024-09-19,23:28:59.000,263,10991796,14245,0,1726788538,12982.08218872999,58.368840269999055,53486.12190192 2024-09-19,23:29:00.000,263,10991903,13965,0,1726788539,12982.00135300999,58.33359462000226,53486.12190192 2024-09-19,23:29:01.000,263,10991868,13845,0,1726788540,12982.00808932,58.35474201000034,53486.17081176 2024-09-19,23:29:02.000,263,10991839,13965,0,1726788541,12982.00135300999,58.31244723000418,53486.2197216 2024-09-19,23:29:03.000,263,10991900,14085,0,1726788542,12981.96767146,58.29834896999819,53486.25465720001 2024-09-19,23:29:04.000,263,10991886,14285,0,1726788543,12981.994616699994,58.3265454900029,53486.26164432 2024-09-19,23:29:05.000,263,10991842,14045,0,1726788544,12981.96093514999,58.30539810000482,53486.34548976001 2024-09-19,23:29:06.000,263,10991846,13965,0,1726788545,12981.927253599999,58.34769288000098,53486.352476880005 2024-09-19,23:29:07.000,263,10991853,13965,0,1726788546,12981.92051728999,58.34064375000162,53486.40837384 2024-09-19,23:29:08.000,263,10991861,14005,0,1726788547,12981.907044669999,58.29834896999819,53486.43632232 2024-09-19,23:29:09.000,263,10991807,13765,0,1726788548,12981.907044669999,58.31949636000354,53486.43632232 2024-09-19,23:29:10.000,263,10991842,14005,0,1726788549,12981.92051728999,58.29834896999819,53486.50619352 2024-09-19,23:29:11.000,263,10991909,13925,0,1726788550,12981.913780979994,58.29129983999883,53486.471257920006 2024-09-19,23:29:12.000,263,10991870,14045,0,1726788551,12981.947462529999,58.3265454900029,53486.520167760005 2024-09-19,23:29:13.000,263,10991862,14245,0,1726788552,12981.94072621999,58.27720158000011,53486.59702608 2024-09-19,23:29:14.000,263,10991811,13685,0,1726788553,12981.98788039,58.29129983999883,53486.569077600005 2024-09-19,23:29:15.000,263,10991882,13845,0,1726788554,12982.00808932,58.26310332000139,53486.65991016001 2024-09-19,23:29:16.000,263,10991843,14005,0,1726788555,12982.014825629994,58.227857670004596,53486.6738844 2024-09-19,23:29:17.000,263,10991882,14165,0,1726788556,12982.04850718,58.16441550000309,53486.72279424 2024-09-19,23:29:18.000,263,10991892,14165,0,1726788557,12982.04850718,58.2137594099986,53486.75074272001 2024-09-19,23:29:19.000,263,10991857,13685,0,1726788558,12982.075452419995,58.15031724000437,53486.76471696 2024-09-19,23:29:20.000,263,10991892,14045,0,1726788559,12982.095661349995,58.12212071999966,53486.86253664 2024-09-19,23:29:21.000,263,10991872,13965,0,1726788560,12982.136079209995,58.065727680004784,53486.855549520005 2024-09-19,23:29:22.000,263,10991872,14165,0,1726788561,12982.18323337999,58.05867854999815,53486.883498 2024-09-19,23:29:23.000,263,10991860,13965,0,1726788562,12982.18323337999,58.016383770001994,53486.91843360001 2024-09-19,23:29:24.000,263,10991886,13565,0,1726788563,12982.237123859995,58.016383770001994,53486.93939496 2024-09-19,23:29:25.000,263,10991911,13845,0,1726788564,12982.31122327,58.016383770001994,53486.99529192001 2024-09-19,23:29:26.000,263,10991871,14085,0,1726788565,12982.385322679991,57.99523638000392,53487.058176 2024-09-19,23:29:27.000,263,10991840,14085,0,1726788566,12982.439213159996,58.002285510003276,53487.07913736 2024-09-19,23:29:28.000,263,10991924,13805,0,1726788567,12982.499839949996,57.98818725000456,53487.17695704 2024-09-19,23:29:29.000,263,10991891,14045,0,1726788568,12982.553730430001,57.99523638000392,53487.14900856 2024-09-19,23:29:30.000,263,10991862,14085,0,1726788569,12982.661511389997,57.99523638000392,53487.21887976 2024-09-19,23:29:31.000,263,10991865,13805,0,1726788570,12982.708665559992,58.02343290000135,53487.24682824 2024-09-19,23:29:32.000,263,10991885,14245,0,1726788571,12982.769292349993,58.03048203000071,53487.27477672 2024-09-19,23:29:33.000,263,10991826,13885,0,1726788572,12982.856864379988,58.08687507000286,53487.32368656 2024-09-19,23:29:34.000,263,10991866,13845,0,1726788573,12982.930963789993,58.065727680004784,53487.38657064 2024-09-19,23:29:35.000,263,10991912,13845,0,1726788574,12982.937700099988,58.1150715900003,53487.407532000005 2024-09-19,23:29:36.000,263,10991909,14245,0,1726788575,12982.971381649993,58.129169849999016,53487.46342896 2024-09-19,23:29:37.000,263,10991905,14085,0,1726788576,12983.045481059999,58.178513760001806,53487.46342896 2024-09-19,23:29:38.000,263,10991892,13765,0,1726788577,12983.065689989999,58.19966114999988,53487.456441840004 2024-09-19,23:29:39.000,263,10991899,14085,0,1726788578,12983.106107849999,58.25605419000203,53487.47041608001 2024-09-19,23:29:40.000,263,10991890,14085,0,1726788579,12983.092635229994,58.31244723000418,53487.54028728 2024-09-19,23:29:41.000,263,10991886,13605,0,1726788580,12983.146525709999,58.29129983999883,53487.59618424001 2024-09-19,23:29:42.000,263,10991904,13965,0,1726788581,12983.15999832999,58.3265454900029,53487.645094080006 2024-09-19,23:29:43.000,263,10991904,14085,0,1726788582,12983.18694357,58.34769288000098,53487.63810696001 2024-09-19,23:29:44.000,263,10991899,13725,0,1726788583,12983.18694357,58.375889399998414,53487.78483648001 2024-09-19,23:29:45.000,263,10991882,13725,0,1726788584,12983.213888809994,58.39703679000377,53487.77784936 2024-09-19,23:29:46.000,263,10991891,14005,0,1726788585,12983.234097739994,58.39703679000377,53487.77784936 2024-09-19,23:29:47.000,263,10991873,13725,0,1726788586,12983.24757036,58.43228244000056,53487.84073344 2024-09-19,23:29:48.000,263,10991867,14165,0,1726788587,12983.22062511999,58.43933156999992,53487.88964328 2024-09-19,23:29:49.000,263,10991861,13725,0,1726788588,12983.26104297999,58.43228244000056,53487.93156600001 2024-09-19,23:29:50.000,263,10991917,13805,0,1726788589,12983.28125190999,58.418184180001845,53487.959514480004 2024-09-19,23:29:51.000,263,10991917,14245,0,1726788590,12983.28798822,58.43228244000056,53488.00143720001 2024-09-19,23:29:52.000,263,10991892,14085,0,1726788591,12983.30146083999,58.411135050002486,53488.01541144 2024-09-19,23:29:53.000,263,10991877,13805,0,1726788592,12983.32166976999,58.43933156999992,53488.12021824001 2024-09-19,23:29:54.000,263,10991887,13765,0,1726788593,12983.30819715,58.43228244000056,53488.12021824001 2024-09-19,23:29:55.000,263,10991871,13845,0,1726788594,12983.34187869999,58.460478959998,53488.14117960001 2024-09-19,23:29:56.000,263,10991904,13965,0,1726788595,12983.36208762999,58.48867548000271,53488.18310232 2024-09-19,23:29:57.000,263,10991896,13885,0,1726788596,12983.38903287,58.51687200000015,53488.16912808001 2024-09-19,23:29:58.000,263,10991863,13805,0,1726788597,12983.415978109995,58.50982287000079,53488.26694776001 2024-09-19,23:29:59.000,263,10991858,13845,0,1726788598,12983.42945073,58.50982287000079,53488.245986400005 2024-09-19,23:30:00.000,263,10991877,13885,0,1726788599,12983.44965966,58.58031417000166,53488.315857600006 2024-09-19,23:30:01.000,263,10991919,14085,0,1726788600,12983.50355013999,58.62260894999781,53488.30188336 2024-09-19,23:30:02.000,263,10991892,14125,0,1726788601,12983.48334120999,58.66490373000124,53488.364767440005 2024-09-19,23:30:03.000,263,10991896,13965,0,1726788602,12983.537231689996,58.72129677000339,53488.39970304 2024-09-19,23:30:04.000,263,10991879,13805,0,1726788603,12983.557440619996,58.7847389400049,53488.46957424 2024-09-19,23:30:05.000,263,10991874,13845,0,1726788604,12983.604594789991,58.834082850000414,53488.4206644 2024-09-19,23:30:06.000,263,10991898,14245,0,1726788605,12983.63154003,58.89047589000256,53488.49752272 2024-09-19,23:30:07.000,263,10991905,13765,0,1726788606,12983.63154003,58.92572153999936,53488.50450984001 2024-09-19,23:30:08.000,263,10991913,13845,0,1726788607,12983.698903129996,58.96096719000343,53488.483548480006 2024-09-19,23:30:09.000,263,10991880,13925,0,1726788608,12983.732584680001,58.97506545000215,53488.52547120001 2024-09-19,23:30:10.000,263,10991913,14085,0,1726788609,12983.705639439992,59.03850762000366,53488.57438104001 2024-09-19,23:30:11.000,263,10991918,13805,0,1726788610,12983.739320989996,59.11604805000388,53488.595342399996 2024-09-19,23:30:12.000,263,10991900,13765,0,1726788611,12983.752793610001,59.179490219998115,53488.61630376 2024-09-19,23:30:13.000,263,10991941,13765,0,1726788612,12983.739320989996,59.172441089998756,53488.62329088001 2024-09-19,23:30:14.000,263,10991871,13885,0,1726788613,12983.766266229992,59.221785000001546,53488.65822648 2024-09-19,23:30:15.000,263,10991908,13605,0,1726788614,12983.746057299992,59.24293238999962,53488.72111056001 2024-09-19,23:30:16.000,263,10991897,13805,0,1726788615,12983.799947779997,59.271128910004336,53488.75604616 2024-09-19,23:30:17.000,263,10991932,13925,0,1726788616,12983.806684089992,59.285227170003054,53488.75604616 2024-09-19,23:30:18.000,263,10991914,13885,0,1726788617,12983.826893019992,59.32752194999921,53488.818930240006 2024-09-19,23:30:19.000,263,10991852,13805,0,1726788618,12983.833629330002,59.33457107999857,53488.85386584 2024-09-19,23:30:20.000,263,10991895,13965,0,1726788619,12983.820156709997,59.32752194999921,53488.916749920005 2024-09-19,23:30:21.000,263,10991855,13725,0,1726788620,12983.820156709997,59.35571847000392,53488.88880144001 2024-09-19,23:30:22.000,263,10991894,14005,0,1726788621,12983.840365639997,59.33457107999857,53488.95867264001 2024-09-19,23:30:23.000,263,10991883,13565,0,1726788622,12983.833629330002,59.376865860002,53489.02854384001 2024-09-19,23:30:24.000,263,10991913,13925,0,1726788623,12983.799947779997,59.405062379999436,53489.0145696 2024-09-19,23:30:25.000,263,10991898,13765,0,1726788624,12983.813420400002,59.405062379999436,53488.9446984 2024-09-19,23:30:26.000,263,10991872,13765,0,1726788625,12983.813420400002,59.36981673000264,53489.0145696 2024-09-19,23:30:27.000,263,10991893,13725,0,1726788626,12983.773002540001,59.38391499000136,53488.97264688 2024-09-19,23:30:28.000,263,10991899,13845,0,1726788627,12983.732584680001,59.43325890000415,53489.07046656 2024-09-19,23:30:29.000,263,10991891,14085,0,1726788628,12983.746057299992,59.43325890000415,53489.14732488001 2024-09-19,23:30:30.000,263,10991904,13685,0,1726788629,12983.698903129996,59.43325890000415,53489.14732488001 2024-09-19,23:30:31.000,263,10991923,14005,0,1726788630,12983.692166820001,59.39096412000072,53489.12636352001 2024-09-19,23:30:32.000,263,10991898,13565,0,1726788631,12983.712375750001,59.447357160002866,53489.1892476 2024-09-19,23:30:33.000,263,10991884,13925,0,1726788632,12983.6113311,59.468504550000944,53489.10540216001 2024-09-19,23:30:34.000,263,10991874,14085,0,1726788633,12983.604594789991,59.48260280999966,53489.1892476 2024-09-19,23:30:35.000,263,10991899,13685,0,1726788634,12983.597858479996,59.48260280999966,53489.14033776 2024-09-19,23:30:36.000,263,10991872,14165,0,1726788635,12983.59112217,59.48260280999966,53489.22418320001 2024-09-19,23:30:37.000,263,10991896,13805,0,1726788636,12983.604594789991,59.447357160002866,53489.252131680005 2024-09-19,23:30:38.000,263,10991922,14045,0,1726788637,12983.557440619996,59.461455420001585,53489.19623472001 2024-09-19,23:30:39.000,263,10991905,13925,0,1726788638,12983.54396799999,59.447357160002866,53489.16129912 2024-09-19,23:30:40.000,263,10991904,13725,0,1726788639,12983.53049538,59.398013250000076,53489.23117032 2024-09-19,23:30:41.000,263,10991902,14045,0,1726788640,12983.50355013999,59.419160639998154,53489.24514456001 2024-09-19,23:30:42.000,263,10991896,13885,0,1726788641,12983.537231689996,59.398013250000076,53489.24514456001 2024-09-19,23:30:43.000,263,10991923,13885,0,1726788642,12983.53049538,59.398013250000076,53489.18226048 2024-09-19,23:30:44.000,263,10991857,13845,0,1726788643,12983.577649549996,59.38391499000136,53489.23117032 2024-09-19,23:30:45.000,263,10991916,13885,0,1726788644,12983.59112217,59.36981673000264,53489.19623472001 2024-09-19,23:30:46.000,263,10991882,14045,0,1726788645,12983.6113311,59.36981673000264,53489.203221840005 2024-09-19,23:30:47.000,263,10991849,13765,0,1726788646,12983.624803719991,59.33457107999857,53489.21719608 2024-09-19,23:30:48.000,263,10991882,13925,0,1726788647,12983.651748960001,59.36276760000328,53489.2591188 2024-09-19,23:30:49.000,263,10991909,13845,0,1726788648,12983.671957890001,59.405062379999436,53489.16828624 2024-09-19,23:30:50.000,263,10991925,13725,0,1726788649,12983.719112059996,59.454406290002225,53489.24514456001 2024-09-19,23:30:51.000,263,10991908,13725,0,1726788650,12983.773002540001,59.42620977000479,53489.2591188 2024-09-19,23:30:52.000,263,10991915,13885,0,1726788651,12983.793211470002,59.48965193999902,53489.2591188 2024-09-19,23:30:53.000,263,10991918,14245,0,1726788652,12983.793211470002,59.48965193999902,53489.27309304001 2024-09-19,23:30:54.000,263,10991845,13765,0,1726788653,12983.779738849997,59.5883397600046,53489.27309304001 2024-09-19,23:30:55.000,263,10991939,13885,0,1726788654,12983.820156709997,59.61653628000204,53489.29405440001 2024-09-19,23:30:56.000,263,10991925,14045,0,1726788655,12983.874047190002,59.630634540000756,53489.2591188 2024-09-19,23:30:57.000,263,10991888,13845,0,1726788656,12983.860574569997,59.644732799999474,53489.24514456001 2024-09-19,23:30:58.000,263,10991861,14085,0,1726788657,12983.934673980002,59.73637148999842,53489.2591188 2024-09-19,23:30:59.000,263,10991920,13885,0,1726788658,12983.941410289997,59.74342061999778,53489.301041520004 2024-09-19,23:31:00.000,263,10991870,13885,0,1726788659,12983.954882910002,59.79981365999993,53489.28706728 2024-09-19,23:31:01.000,263,10991910,13845,0,1726788660,12983.927937669992,59.78571540000121,53489.266105919996 2024-09-19,23:31:02.000,263,10991922,14045,0,1726788661,12983.975091840002,59.87735409000015,53489.29405440001 2024-09-19,23:31:03.000,263,10991896,13725,0,1726788662,12983.921201359997,59.905550610004866,53489.27309304001 2024-09-19,23:31:04.000,263,10991845,13645,0,1726788663,12983.968355529993,59.9337471300023,53489.34296424001 2024-09-19,23:31:05.000,263,10991888,13725,0,1726788664,12983.981828149997,59.96194364999974,53489.28706728 2024-09-19,23:31:06.000,263,10991915,13845,0,1726788665,12983.995300770002,59.9689927799991,53489.29405440001 2024-09-19,23:31:07.000,263,10991856,13925,0,1726788666,12983.954882910002,59.99718930000381,53489.36392560001 2024-09-19,23:31:08.000,263,10991923,14005,0,1726788667,12984.015509700002,60.01833669000189,53489.33597712 2024-09-19,23:31:09.000,263,10991910,14245,0,1726788668,12984.008773389993,60.01128756000253,53489.370912720005 2024-09-19,23:31:10.000,263,10991938,14045,0,1726788669,12984.028982319993,60.06768060000468,53489.42680968 2024-09-19,23:31:11.000,263,10991911,14005,0,1726788670,12984.035718630003,60.02538582000125,53489.41283544001 2024-09-19,23:31:12.000,263,10991924,14045,0,1726788671,12984.028982319993,60.046533209999325,53489.42680968 2024-09-19,23:31:13.000,263,10991872,13765,0,1726788672,12984.076136489988,60.06063146999804,53489.41283544001 2024-09-19,23:31:14.000,263,10991871,14005,0,1726788673,12984.082872799998,60.03243495000061,53489.419822560005 2024-09-19,23:31:15.000,263,10991912,14245,0,1726788674,12984.103081729998,60.039484079999966,53489.39187408001 2024-09-19,23:31:16.000,263,10991946,14045,0,1726788675,12984.109818039993,60.039484079999966,53489.419822560005 2024-09-19,23:31:17.000,263,10991930,13805,0,1726788676,12984.103081729998,60.01128756000253,53489.35693848 2024-09-19,23:31:18.000,263,10991925,13925,0,1726788677,12984.103081729998,60.06063146999804,53489.32899 2024-09-19,23:31:19.000,263,10991895,14005,0,1726788678,12984.076136489988,60.03243495000061,53489.38488696 2024-09-19,23:31:20.000,263,10991852,13805,0,1726788679,12984.096345419988,60.039484079999966,53489.3988612 2024-09-19,23:31:21.000,263,10991882,13845,0,1726788680,12984.103081729998,60.02538582000125,53489.35693848 2024-09-19,23:31:22.000,263,10991883,13965,0,1726788681,12984.103081729998,60.06063146999804,53489.37789984 2024-09-19,23:31:23.000,263,10991869,13805,0,1726788682,12984.103081729998,60.06768060000468,53489.34995136 2024-09-19,23:31:24.000,263,10991939,13645,0,1726788683,12984.109818039993,60.06063146999804,53489.39187408001 2024-09-19,23:31:25.000,263,10991890,13965,0,1726788684,12984.089609109993,60.06063146999804,53489.3988612 2024-09-19,23:31:26.000,263,10991878,14045,0,1726788685,12984.082872799998,60.053582339998684,53489.370912720005 2024-09-19,23:31:27.000,263,10991896,14045,0,1726788686,12984.082872799998,60.07472973000404,53489.301041520004 2024-09-19,23:31:28.000,263,10991852,13845,0,1726788687,12984.116554349988,60.07472973000404,53489.34995136 2024-09-19,23:31:29.000,263,10991902,13885,0,1726788688,12984.136763279988,60.06063146999804,53489.39187408001 2024-09-19,23:31:30.000,263,10991926,13885,0,1726788689,12984.170444829993,60.039484079999966,53489.31501576001 2024-09-19,23:31:31.000,263,10991865,13885,0,1726788690,12984.244544239999,60.088827990002756,53489.30802864 2024-09-19,23:31:32.000,263,10991956,14245,0,1726788691,12984.258016859989,60.06063146999804,53489.32899 2024-09-19,23:31:33.000,263,10991857,13805,0,1726788692,12984.284962099999,60.046533209999325,53489.2591188 2024-09-19,23:31:34.000,263,10991941,14085,0,1726788693,12984.345588889999,59.99014017000445,53489.29405440001 2024-09-19,23:31:35.000,263,10991892,13925,0,1726788694,12984.39947936999,60.046533209999325,53489.266105919996 2024-09-19,23:31:36.000,263,10991912,13845,0,1726788695,12984.44663354,60.02538582000125,53489.252131680005 2024-09-19,23:31:37.000,263,10991876,13885,0,1726788696,12984.50052401999,60.039484079999966,53489.21719608 2024-09-19,23:31:38.000,263,10991905,13885,0,1726788697,12984.56788712,60.081778860003396,53489.252131680005 2024-09-19,23:31:39.000,263,10992001,13885,0,1726788698,12984.615041289995,60.06063146999804,53489.24514456001 2024-09-19,23:31:40.000,263,10991940,14005,0,1726788699,12984.66219545999,60.07472973000404,53489.301041520004 2024-09-19,23:31:41.000,263,10991880,13925,0,1726788700,12984.70934963,60.11702451000019,53489.266105919996 2024-09-19,23:31:42.000,263,10991870,14085,0,1726788701,12984.79018535,60.145221030004905,53489.24514456001 2024-09-19,23:31:43.000,263,10991958,13965,0,1726788702,12984.776712729996,60.1804666800017,53489.301041520004 2024-09-19,23:31:44.000,263,10991904,13925,0,1726788703,12984.844075829991,60.20161406999978,53489.322002880006 2024-09-19,23:31:45.000,263,10991927,13805,0,1726788704,12984.891230000001,60.222761459997855,53489.27309304001 2024-09-19,23:31:46.000,263,10991915,14045,0,1726788705,12984.884493689991,60.28620362999936,53489.266105919996 2024-09-19,23:31:47.000,263,10991888,13805,0,1726788706,12984.904702619991,60.279154500000004,53489.29405440001 2024-09-19,23:31:48.000,263,10991921,13805,0,1726788707,12984.951856790001,60.28620362999936,53489.266105919996 2024-09-19,23:31:49.000,263,10991881,13965,0,1726788708,12984.938384169996,60.28620362999936,53489.31501576001 2024-09-19,23:31:50.000,263,10991885,14045,0,1726788709,12984.965329409992,60.33554754000215,53489.29405440001 2024-09-19,23:31:51.000,263,10991954,13965,0,1726788710,12984.931647860001,60.328498410002794,53489.28008016 2024-09-19,23:31:52.000,263,10991965,14085,0,1726788711,12984.965329409992,60.28620362999936,53489.322002880006 2024-09-19,23:31:53.000,263,10991965,13765,0,1726788712,12984.904702619991,60.22981059000449,53489.29405440001 2024-09-19,23:31:54.000,263,10991958,13725,0,1726788713,12984.904702619991,60.24390885000321,53489.30802864 2024-09-19,23:31:55.000,263,10991916,13725,0,1726788714,12984.924911549992,60.22981059000449,53489.301041520004 2024-09-19,23:31:56.000,263,10991951,13765,0,1726788715,12984.884493689991,60.215712329998496,53489.30802864 2024-09-19,23:31:57.000,263,10991934,14005,0,1726788716,12984.857548449996,60.16636842000298,53489.2591188 2024-09-19,23:31:58.000,263,10991897,13845,0,1726788717,12984.857548449996,60.18751581000106,53489.28706728 2024-09-19,23:31:59.000,263,10991931,14125,0,1726788718,12984.871021070001,60.145221030004905,53489.29405440001 2024-09-19,23:32:00.000,263,10991924,13765,0,1726788719,12984.918175239996,60.13817189999827,53489.27309304001 2024-09-19,23:32:01.000,263,10991944,14005,0,1726788720,12984.945120479992,60.15931929000362,53489.24514456001 2024-09-19,23:32:02.000,263,10991916,13885,0,1726788721,12984.985538339992,60.17341755000234,53489.34995136 2024-09-19,23:32:03.000,263,10991879,13845,0,1726788722,12985.025956199992,60.1804666800017,53489.24514456001 2024-09-19,23:32:04.000,263,10991926,14165,0,1726788723,12985.066374059992,60.1804666800017,53489.28706728 2024-09-19,23:32:05.000,263,10991924,13845,0,1726788724,12985.106791919992,60.1804666800017,53489.266105919996 2024-09-19,23:32:06.000,263,10991950,13845,0,1726788725,12985.133737160002,60.24390885000321,53489.30802864 2024-09-19,23:32:07.000,263,10991923,14165,0,1726788726,12985.214572880002,60.279154500000004,53489.266105919996 2024-09-19,23:32:08.000,263,10991937,13925,0,1726788727,12985.234781810002,60.28620362999936,53489.29405440001 2024-09-19,23:32:09.000,263,10991921,13805,0,1726788728,12985.261727049998,60.272105370000645,53489.2591188 2024-09-19,23:32:10.000,263,10991935,13925,0,1726788729,12985.288672289993,60.30030188999808,53489.23815744 2024-09-19,23:32:11.000,263,10991927,13725,0,1726788730,12985.308881219993,60.34259667000151,53489.266105919996 2024-09-19,23:32:12.000,263,10991932,13885,0,1726788731,12985.369508009993,60.39898971000366,53489.28706728 2024-09-19,23:32:13.000,263,10991903,13845,0,1726788732,12985.335826459988,60.448333619999175,53489.23815744 2024-09-19,23:32:14.000,263,10991879,13845,0,1726788733,12985.315617529988,60.48357927000325,53489.2591188 2024-09-19,23:32:15.000,263,10991909,14165,0,1726788734,12985.315617529988,60.5258740499994,53489.28008016 2024-09-19,23:32:16.000,263,10991958,13725,0,1726788735,12985.288672289993,60.61046360999899,53489.2591188 2024-09-19,23:32:17.000,263,10991889,13685,0,1726788736,12985.315617529988,60.56816883000283,53489.28008016 2024-09-19,23:32:18.000,263,10991915,13845,0,1726788737,12985.275199670003,60.61751273999835,53489.24514456001 2024-09-19,23:32:19.000,263,10991876,13925,0,1726788738,12985.234781810002,60.66685665000114,53489.301041520004 2024-09-19,23:32:20.000,263,10991903,14005,0,1726788739,12985.153946090002,60.680954909999855,53489.2591188 2024-09-19,23:32:21.000,263,10991927,13925,0,1726788740,12985.066374059992,60.65980752000178,53489.23117032 2024-09-19,23:32:22.000,263,10991937,13925,0,1726788741,12985.039428819997,60.69505316999857,53489.21719608 2024-09-19,23:32:23.000,263,10991931,13885,0,1726788742,12984.938384169996,60.71620056000393,53489.252131680005 2024-09-19,23:32:24.000,263,10991925,14005,0,1726788743,12984.924911549992,60.65275839000242,53489.24514456001 2024-09-19,23:32:25.000,263,10991950,13885,0,1726788744,12984.844075829991,60.69505316999857,53489.23815744 2024-09-19,23:32:26.000,263,10991910,13885,0,1726788745,12984.783449039991,60.6386601300037,53489.18226048 2024-09-19,23:32:27.000,263,10991924,14365,0,1726788746,12984.716085939996,60.624561869997706,53489.18226048 2024-09-19,23:32:28.000,263,10991930,14085,0,1726788747,12984.62851391,60.624561869997706,53489.22418320001 2024-09-19,23:32:29.000,263,10991913,14005,0,1726788748,12984.60156866999,60.60341447999963,53489.19623472001 2024-09-19,23:32:30.000,263,10991917,13925,0,1726788749,12984.56115080999,60.59636535000027,53489.23815744 2024-09-19,23:32:31.000,263,10991933,14045,0,1726788750,12984.56788712,60.61046360999899,53489.2591188 2024-09-19,23:32:32.000,263,10991911,14005,0,1726788751,12984.54767819,60.58226709000155,53489.22418320001 2024-09-19,23:32:33.000,263,10991961,14085,0,1726788752,12984.54094187999,60.561119700003474,53489.203221840005 2024-09-19,23:32:34.000,263,10991918,13565,0,1726788753,12984.54767819,60.57521796000219,53489.16828624 2024-09-19,23:32:35.000,263,10991894,14125,0,1726788754,12984.534205569995,60.58226709000155,53489.1193764 2024-09-19,23:32:36.000,263,10991991,13965,0,1726788755,12984.54767819,60.58226709000155,53489.19623472001 2024-09-19,23:32:37.000,263,10991945,13925,0,1726788756,12984.56115080999,60.61751273999835,53489.14033776 2024-09-19,23:32:38.000,263,10991904,13725,0,1726788757,12984.58135973999,60.60341447999963,53489.154312000006 2024-09-19,23:32:39.000,263,10991904,13565,0,1726788758,12984.60830498,60.64570926000306,53489.09142792 2024-09-19,23:32:40.000,263,10991895,13885,0,1726788759,12984.66219545999,60.6386601300037,53489.11238928 2024-09-19,23:32:41.000,263,10991944,13645,0,1726788760,12984.66893177,60.65275839000242,53489.11238928 2024-09-19,23:32:42.000,263,10991948,13885,0,1726788761,12984.70261331999,60.673905780000496,53489.084440800005 2024-09-19,23:32:43.000,263,10991929,14005,0,1726788762,12984.74976749,60.71620056000393,53489.09142792 2024-09-19,23:32:44.000,263,10991903,13965,0,1726788763,12984.76324010999,60.75144621000072,53489.084440800005 2024-09-19,23:32:45.000,263,10991927,13725,0,1726788764,12984.76324010999,60.77964272999816,53489.12636352001 2024-09-19,23:32:46.000,263,10991906,13805,0,1726788765,12984.837339519996,60.79374099000415,53489.14732488001 2024-09-19,23:32:47.000,263,10991909,13845,0,1726788766,12984.783449039991,60.87833055000374,53489.10540216001 2024-09-19,23:32:48.000,263,10991938,13805,0,1726788767,12984.796921659996,60.899477940001816,53489.18226048 2024-09-19,23:32:49.000,263,10991924,13965,0,1726788768,12984.783449039991,60.93472358999861,53489.14033776 2024-09-19,23:32:50.000,263,10991939,13925,0,1726788769,12984.76324010999,60.955870980003965,53489.154312000006 2024-09-19,23:32:51.000,263,10991980,14405,0,1726788770,12984.776712729996,61.00521488999948,53489.12636352001 2024-09-19,23:32:52.000,263,10991925,13965,0,1726788771,12984.716085939996,61.01226401999884,53489.18226048 2024-09-19,23:32:53.000,263,10991927,13925,0,1726788772,12984.675668079995,61.05455880000227,53489.133350640004 2024-09-19,23:32:54.000,263,10991955,14005,0,1726788773,12984.635250219995,61.082755319999706,53489.17527336001 2024-09-19,23:32:55.000,263,10991913,14165,0,1726788774,12984.58809605,61.125050100003136,53489.16828624 2024-09-19,23:32:56.000,263,10991978,14085,0,1726788775,12984.554414499995,61.146197490001214,53489.21020896 2024-09-19,23:32:57.000,263,10991919,13965,0,1726788776,12984.493787709995,61.15324662000057,53489.18226048 2024-09-19,23:32:58.000,263,10991930,13885,0,1726788777,12984.43989722999,61.096853579998424,53489.21020896 2024-09-19,23:32:59.000,263,10991859,14245,0,1726788778,12984.37927043999,61.16029574999993,53489.22418320001 2024-09-19,23:33:00.000,263,10991898,13845,0,1726788779,12984.372534129994,61.146197490001214,53489.21719608 2024-09-19,23:33:01.000,263,10991923,14005,0,1726788780,12984.278225789989,61.132099230002495,53489.16828624 2024-09-19,23:33:02.000,263,10991933,14085,0,1726788781,12984.231071619994,61.10390270999778,53489.203221840005 2024-09-19,23:33:03.000,263,10991896,14125,0,1726788782,12984.264753169999,61.10390270999778,53489.16129912 2024-09-19,23:33:04.000,263,10991915,13925,0,1726788783,12984.197390069989,61.075706190000346,53489.1892476 2024-09-19,23:33:05.000,263,10991853,14085,0,1726788784,12984.150235899993,61.096853579998424,53489.14732488001 2024-09-19,23:33:06.000,263,10991884,13805,0,1726788785,12984.130026969993,61.075706190000346,53489.154312000006 2024-09-19,23:33:07.000,263,10991891,13885,0,1726788786,12984.103081729998,61.03341141000419,53489.133350640004 2024-09-19,23:33:08.000,263,10991876,14045,0,1726788787,12984.049191249993,61.03341141000419,53489.154312000006 2024-09-19,23:33:09.000,263,10991906,13725,0,1726788788,12984.089609109993,61.0193131499982,53489.09142792 2024-09-19,23:33:10.000,263,10991872,13885,0,1726788789,12984.055927560003,61.01226401999884,53489.154312000006 2024-09-19,23:33:11.000,263,10991908,13765,0,1726788790,12984.055927560003,61.05455880000227,53489.17527336001 2024-09-19,23:33:12.000,263,10991835,13885,0,1726788791,12984.076136489988,61.06160793000163,53489.07046656 2024-09-19,23:33:13.000,263,10991875,13765,0,1726788792,12984.109818039993,61.096853579998424,53489.11238928 2024-09-19,23:33:14.000,263,10991928,14045,0,1726788793,12984.089609109993,61.075706190000346,53489.133350640004 2024-09-19,23:33:15.000,263,10991886,13925,0,1726788794,12984.089609109993,61.11095184000442,53489.09142792 2024-09-19,23:33:16.000,263,10991893,13725,0,1726788795,12984.082872799998,61.18144313999801,53489.07745368001 2024-09-19,23:33:17.000,263,10991923,13925,0,1726788796,12984.089609109993,61.17439400999865,53489.04251808 2024-09-19,23:33:18.000,263,10991893,13925,0,1726788797,12984.082872799998,61.26603270000487,53489.10540216001 2024-09-19,23:33:19.000,263,10991851,13885,0,1726788798,12984.062663869998,61.28718009000295,53489.02155672 2024-09-19,23:33:20.000,263,10991872,14045,0,1726788799,12984.028982319993,61.3294748699991,53489.0495052 2024-09-19,23:33:21.000,263,10991900,13845,0,1726788800,12983.961619219997,61.357671390003816,53489.0495052 2024-09-19,23:33:22.000,263,10991873,14005,0,1726788801,12983.968355529993,61.357671390003816,53489.06347944 2024-09-19,23:33:23.000,263,10991872,13965,0,1726788802,12983.934673980002,61.39291704000061,53489.07046656 2024-09-19,23:33:24.000,263,10991945,14005,0,1726788803,12983.853838260002,61.42816269000468,53489.02854384001 2024-09-19,23:33:25.000,263,10991853,13845,0,1726788804,12983.779738849997,61.41406442999869,53488.965659760004 2024-09-19,23:33:26.000,263,10991888,14085,0,1726788805,12983.759529919997,61.47045747000084,53488.99360824 2024-09-19,23:33:27.000,263,10991916,13965,0,1726788806,12983.705639439992,61.4422609500034,53489.00758248001 2024-09-19,23:33:28.000,263,10991881,14245,0,1726788807,12983.658485269996,61.4775066000002,53489.00758248001 2024-09-19,23:33:29.000,263,10991851,13925,0,1726788808,12983.624803719991,61.50570312000491,53489.0145696 2024-09-19,23:33:30.000,263,10991900,14085,0,1726788809,12983.54396799999,61.50570312000491,53489.02854384001 2024-09-19,23:33:31.000,263,10991909,13725,0,1726788810,12983.48334120999,61.491604859998915,53489.00758248001 2024-09-19,23:33:32.000,263,10991863,14165,0,1726788811,12983.44965966,61.4775066000002,53488.99360824 2024-09-19,23:33:33.000,263,10991879,14125,0,1726788812,12983.4092418,61.50570312000491,53488.965659760004 2024-09-19,23:33:34.000,263,10991871,13805,0,1726788813,12983.314933459995,61.51275225000427,53488.97264688 2024-09-19,23:33:35.000,263,10991925,13965,0,1726788814,12983.24083404999,61.51275225000427,53488.916749920005 2024-09-19,23:33:36.000,263,10991855,14005,0,1726788815,12983.234097739994,61.51980138000363,53488.92373704 2024-09-19,23:33:37.000,263,10991923,13965,0,1726788816,12983.234097739994,61.47045747000084,53488.95867264001 2024-09-19,23:33:38.000,263,10991897,13685,0,1726788817,12983.22062511999,61.498653989998274,53488.99360824 2024-09-19,23:33:39.000,263,10991892,14085,0,1726788818,12983.2071525,61.45635921000212,53488.90277568 2024-09-19,23:33:40.000,263,10991861,14125,0,1726788819,12983.22062511999,61.498653989998274,53488.930724159996 2024-09-19,23:33:41.000,263,10991958,13965,0,1726788820,12983.26104297999,61.51980138000363,53488.986621120006 2024-09-19,23:33:42.000,263,10991876,13765,0,1726788821,12983.234097739994,61.51980138000363,53488.9446984 2024-09-19,23:33:43.000,263,10991946,13885,0,1726788822,12983.234097739994,61.55504703000042,53488.93771128001 2024-09-19,23:33:44.000,263,10991942,14325,0,1726788823,12983.28125190999,61.4775066000002,53488.93771128001 2024-09-19,23:33:45.000,263,10991944,13925,0,1726788824,12983.24757036,61.52685051000299,53488.92373704 2024-09-19,23:33:46.000,263,10991935,14245,0,1726788825,12983.26777929,61.47045747000084,53488.986621120006 2024-09-19,23:33:47.000,263,10991890,14285,0,1726788826,12983.22736143,61.484555729999556,53488.89578856 2024-09-19,23:33:48.000,263,10991856,13925,0,1726788827,12983.24757036,61.484555729999556,53488.916749920005 2024-09-19,23:33:49.000,263,10991924,14165,0,1726788828,12983.26777929,61.484555729999556,53488.88181432 2024-09-19,23:33:50.000,263,10991877,13725,0,1726788829,12983.26104297999,61.50570312000491,53488.90277568 2024-09-19,23:33:51.000,263,10991898,14085,0,1726788830,12983.294724529995,61.52685051000299,53488.88181432 2024-09-19,23:33:52.000,263,10991938,13925,0,1726788831,12983.28125190999,61.540948770001705,53488.88880144001 2024-09-19,23:33:53.000,263,10991875,13965,0,1726788832,12983.294724529995,61.533899640002346,53488.89578856 2024-09-19,23:33:54.000,263,10991842,13925,0,1726788833,12983.28125190999,61.51275225000427,53488.82591736 2024-09-19,23:33:55.000,263,10991889,13885,0,1726788834,12983.30146083999,61.547997900001064,53488.83290448 2024-09-19,23:33:56.000,263,10991892,13845,0,1726788835,12983.335142389995,61.63258746000065,53488.85386584 2024-09-19,23:33:57.000,263,10991905,13845,0,1726788836,12983.30146083999,61.65373484999873,53488.84687872 2024-09-19,23:33:58.000,263,10991880,14165,0,1726788837,12983.32840608,61.66783311000472,53488.88181432 2024-09-19,23:33:59.000,263,10991912,13805,0,1726788838,12983.335142389995,61.766520930003026,53488.867840080005 2024-09-19,23:34:00.000,263,10991904,14005,0,1726788839,12983.34861501,61.80881570999918,53488.818930240006 2024-09-19,23:34:01.000,263,10991848,14045,0,1726788840,12983.36882394,61.81586483999854,53488.867840080005 2024-09-19,23:34:02.000,263,10991901,13885,0,1726788841,12983.355351319995,61.87225788000069,53488.867840080005 2024-09-19,23:34:03.000,263,10991918,14005,0,1726788842,12983.335142389995,61.893405269998766,53488.8748272 2024-09-19,23:34:04.000,263,10991867,13925,0,1726788843,12983.30146083999,61.9357000500022,53488.84687872 2024-09-19,23:34:05.000,263,10991903,14085,0,1726788844,12983.30819715,61.9357000500022,53488.86085296001 2024-09-19,23:34:06.000,263,10991896,14085,0,1726788845,12983.335142389995,61.91455266000412,53488.93771128001 2024-09-19,23:34:07.000,263,10991859,13805,0,1726788846,12983.274515599995,61.92160179000348,53488.88880144001 2024-09-19,23:34:08.000,263,10991898,14005,0,1726788847,12983.28798822,61.900454399998125,53488.93771128001 2024-09-19,23:34:09.000,263,10991878,14085,0,1726788848,12983.274515599995,61.9357000500022,53488.9446984 2024-09-19,23:34:10.000,263,10991898,13925,0,1726788849,12983.26104297999,61.92865092000284,53488.92373704 2024-09-19,23:34:11.000,263,10991902,14085,0,1726788850,12983.274515599995,61.893405269998766,53488.95168552 2024-09-19,23:34:12.000,263,10991878,14045,0,1726788851,12983.2071525,61.87225788000069,53489.00059536 2024-09-19,23:34:13.000,263,10991937,13925,0,1726788852,12983.18694357,61.829963100004534,53488.95867264001 2024-09-19,23:34:14.000,263,10991945,14165,0,1726788853,12983.173470949994,61.83701223000389,53488.97264688 2024-09-19,23:34:15.000,263,10991874,14005,0,1726788854,12983.15999832999,61.80176657999982,53488.930724159996 2024-09-19,23:34:16.000,263,10991867,13725,0,1726788855,12983.146525709999,61.74537353999767,53488.97264688 2024-09-19,23:34:17.000,263,10991854,13725,0,1726788856,12983.099371539989,61.731275279998954,53488.95867264001 2024-09-19,23:34:18.000,263,10991907,13805,0,1726788857,12983.099371539989,61.724226149999595,53488.95168552 2024-09-19,23:34:19.000,263,10991909,13965,0,1726788858,12983.025272129998,61.73832440999831,53488.97963400001 2024-09-19,23:34:20.000,263,10991859,13805,0,1726788859,12983.018535819989,61.766520930003026,53488.9446984 2024-09-19,23:34:21.000,263,10991937,13525,0,1726788860,12982.978117959989,61.717177020000236,53488.97963400001 2024-09-19,23:34:22.000,263,10991912,13925,0,1726788861,12982.951172719993,61.6889805000028,53488.93771128001 2024-09-19,23:34:23.000,263,10991901,14085,0,1726788862,12982.910754859993,61.73832440999831,53488.97264688 2024-09-19,23:34:24.000,263,10991927,13885,0,1726788863,12982.877073309988,61.71012789000088,53488.95867264001 2024-09-19,23:34:25.000,263,10991892,13965,0,1726788864,12982.836655450003,61.717177020000236,53488.97963400001 2024-09-19,23:34:26.000,263,10991926,13725,0,1726788865,12982.789501279993,61.73832440999831,53488.95168552 2024-09-19,23:34:27.000,263,10991891,14005,0,1726788866,12982.762556039997,61.766520930003026,53488.90976280001 2024-09-19,23:34:28.000,263,10991848,14085,0,1726788867,12982.735610800002,61.766520930003026,53488.916749920005 2024-09-19,23:34:29.000,263,10991895,13885,0,1726788868,12982.674984010002,61.766520930003026,53488.916749920005 2024-09-19,23:34:30.000,263,10991923,13845,0,1726788869,12982.654775080002,61.766520930003026,53488.916749920005 2024-09-19,23:34:31.000,263,10991879,13965,0,1726788870,12982.600884599997,61.81586483999854,53488.89578856 2024-09-19,23:34:32.000,263,10991909,13925,0,1726788871,12982.553730430001,61.79471745000046,53488.916749920005 2024-09-19,23:34:33.000,263,10991885,13725,0,1726788872,12982.493103640001,61.80176657999982,53488.95168552 2024-09-19,23:34:34.000,263,10991914,13885,0,1726788873,12982.452685780001,61.80176657999982,53488.90277568 2024-09-19,23:34:35.000,263,10991945,13725,0,1726788874,12982.459422089996,61.780619190001744,53488.95867264001 2024-09-19,23:34:36.000,263,10991886,13925,0,1726788875,12982.378586369996,61.80176657999982,53488.90277568 2024-09-19,23:34:37.000,263,10991893,14245,0,1726788876,12982.41226792,61.780619190001744,53488.89578856 2024-09-19,23:34:38.000,263,10991920,14125,0,1726788877,12982.37185006,61.766520930003026,53488.90976280001 2024-09-19,23:34:39.000,263,10991929,13805,0,1726788878,12982.338168509996,61.759471800003666,53488.965659760004 2024-09-19,23:34:40.000,263,10991889,13845,0,1726788879,12982.338168509996,61.759471800003666,53488.99360824 2024-09-19,23:34:41.000,263,10991898,13885,0,1726788880,12982.30448695999,61.766520930003026,53488.92373704 2024-09-19,23:34:42.000,263,10991882,13765,0,1726788881,12982.257332789995,61.73832440999831,53488.93771128001 2024-09-19,23:34:43.000,263,10991847,13885,0,1726788882,12982.18996969,61.731275279998954,53488.92373704 2024-09-19,23:34:44.000,263,10991871,14245,0,1726788883,12982.24386016999,61.717177020000236,53488.93771128001 2024-09-19,23:34:45.000,263,10991938,13885,0,1726788884,12982.18323337999,61.75242267000431,53488.95867264001 2024-09-19,23:34:46.000,263,10991918,13965,0,1726788885,12982.196705999995,61.773570060002385,53488.90976280001 2024-09-19,23:34:47.000,263,10991866,13925,0,1726788886,12982.176497069995,61.79471745000046,53488.88880144001 2024-09-19,23:34:48.000,263,10991906,14045,0,1726788887,12982.21017862,61.8229139699979,53488.92373704 2024-09-19,23:34:49.000,263,10991912,13965,0,1726788888,12982.21017862,61.83701223000389,53488.92373704 2024-09-19,23:34:50.000,263,10991896,13805,0,1726788889,12982.18323337999,61.900454399998125,53488.92373704 2024-09-19,23:34:51.000,263,10991897,14125,0,1726788890,12982.237123859995,61.9357000500022,53488.916749920005 2024-09-19,23:34:52.000,263,10991949,13885,0,1726788891,12982.237123859995,61.956847440000274,53488.90277568 2024-09-19,23:34:53.000,263,10991914,13965,0,1726788892,12982.27080541,62.02028961000178,53488.930724159996 2024-09-19,23:34:54.000,263,10991882,13885,0,1726788893,12982.317959579996,62.11192830000073,53488.90976280001 2024-09-19,23:34:55.000,263,10991889,14045,0,1726788894,12982.35164113,62.182419600001595,53488.930724159996 2024-09-19,23:34:56.000,263,10991896,13845,0,1726788895,12982.32469588999,62.189468730000954,53488.916749920005 2024-09-19,23:34:57.000,263,10991888,13885,0,1726788896,12982.31122327,62.25996003000182,53488.93771128001 2024-09-19,23:34:58.000,263,10991897,13965,0,1726788897,12982.37185006,62.32340220000333,53488.97264688 2024-09-19,23:34:59.000,263,10991945,13965,0,1726788898,12982.398795299996,62.3938935000042,53488.916749920005 2024-09-19,23:35:00.000,263,10991904,13805,0,1726788899,12982.41226792,62.3797952399982,53488.90976280001 2024-09-19,23:35:01.000,263,10991939,14045,0,1726788900,12982.398795299996,62.45733566999843,53488.965659760004 2024-09-19,23:35:02.000,263,10991917,13885,0,1726788901,12982.405531609991,62.48553219000314,53488.88181432 2024-09-19,23:35:03.000,263,10991906,14045,0,1726788902,12982.425740539991,62.49963045000186,53488.99360824 2024-09-19,23:35:04.000,263,10991910,14005,0,1726788903,12982.425740539991,62.4925813200025,53488.965659760004 2024-09-19,23:35:05.000,263,10991918,13885,0,1726788904,12982.37185006,62.49963045000186,53489.02854384001 2024-09-19,23:35:06.000,263,10991959,14165,0,1726788905,12982.405531609991,62.50667958000122,53488.97264688 2024-09-19,23:35:07.000,263,10991898,13925,0,1726788906,12982.317959579996,62.49963045000186,53489.02155672 2024-09-19,23:35:08.000,263,10991891,13885,0,1726788907,12982.297750649996,62.47848306000378,53489.00758248001 2024-09-19,23:35:09.000,263,10991926,13805,0,1726788908,12982.277541719995,62.45733566999843,53488.965659760004 2024-09-19,23:35:10.000,263,10991918,13565,0,1726788909,12982.237123859995,62.4925813200025,53488.99360824 2024-09-19,23:35:11.000,263,10991925,13885,0,1726788910,12982.20344230999,62.43618828000035,53488.986621120006 2024-09-19,23:35:12.000,263,10991972,14125,0,1726788911,12982.176497069995,62.42913915000099,53489.035530960005 2024-09-19,23:35:13.000,263,10991929,14085,0,1726788912,12982.10239765999,62.38684437000484,53489.02155672 2024-09-19,23:35:14.000,263,10991921,14045,0,1726788913,12982.075452419995,62.358647850000125,53489.00758248001 2024-09-19,23:35:15.000,263,10991911,13965,0,1726788914,12982.06197979999,62.33750046000205,53489.04251808 2024-09-19,23:35:16.000,263,10991896,13965,0,1726788915,12982.00135300999,62.34454959000141,53489.035530960005 2024-09-19,23:35:17.000,263,10991922,14005,0,1726788916,12982.00808932,62.302254809997976,53489.02155672 2024-09-19,23:35:18.000,263,10991927,14205,0,1726788917,12981.96093514999,62.27405829000054,53489.02854384001 2024-09-19,23:35:19.000,263,10991948,14005,0,1726788918,12981.947462529999,62.27405829000054,53488.95168552 2024-09-19,23:35:20.000,263,10991896,13765,0,1726788919,12981.927253599999,62.26700916000118,53489.00059536 2024-09-19,23:35:21.000,263,10991909,14165,0,1726788920,12981.880099429989,62.25291090000246,53488.986621120006 2024-09-19,23:35:22.000,263,10991911,14045,0,1726788921,12981.907044669999,62.25291090000246,53489.05649232001 2024-09-19,23:35:23.000,263,10991905,14085,0,1726788922,12981.846417879999,62.302254809997976,53488.97264688 2024-09-19,23:35:24.000,263,10991910,13725,0,1726788923,12981.839681569989,62.302254809997976,53489.06347944 2024-09-19,23:35:25.000,263,10991975,14245,0,1726788924,12981.772318469993,62.302254809997976,53488.95867264001 2024-09-19,23:35:26.000,263,10991915,13925,0,1726788925,12981.812736329994,62.31635307000397,53488.99360824 2024-09-19,23:35:27.000,263,10991942,13885,0,1726788926,12981.738636919988,62.351598720000766,53489.00059536 2024-09-19,23:35:28.000,263,10991943,14085,0,1726788927,12981.731900609993,62.37274610999884,53489.00059536 2024-09-19,23:35:29.000,263,10991970,14405,0,1726788928,12981.684746439998,62.38684437000484,53488.9446984 2024-09-19,23:35:30.000,263,10991973,13725,0,1726788929,12981.651064889993,62.400942630003556,53488.92373704 2024-09-19,23:35:31.000,263,10991940,13965,0,1726788930,12981.664537509998,62.46438479999779,53488.90277568 2024-09-19,23:35:32.000,263,10991942,14245,0,1726788931,12981.610647029993,62.4925813200025,53488.9446984 2024-09-19,23:35:33.000,263,10991917,13725,0,1726788932,12981.570229169993,62.541925229998014,53488.97264688 2024-09-19,23:35:34.000,263,10991941,13765,0,1726788933,12981.523074999997,62.56307262000337,53488.90976280001 2024-09-19,23:35:35.000,263,10991951,13725,0,1726788934,12981.482657139997,62.56307262000337,53488.9446984 2024-09-19,23:35:36.000,263,10991885,14325,0,1726788935,12981.448975589992,62.640613050003594,53488.95867264001 2024-09-19,23:35:37.000,263,10991892,14005,0,1726788936,12981.428766659992,62.68290782999975,53488.916749920005 2024-09-19,23:35:38.000,263,10991918,14125,0,1726788937,12981.388348799992,62.69700608999847,53488.930724159996 2024-09-19,23:35:39.000,263,10991949,13965,0,1726788938,12981.354667250002,62.753399130000616,53488.97264688 2024-09-19,23:35:40.000,263,10991886,13885,0,1726788939,12981.307513079992,62.809792170002765,53488.930724159996 2024-09-19,23:35:41.000,263,10991907,14205,0,1726788940,12981.287304149992,62.85913607999828,53488.916749920005 2024-09-19,23:35:42.000,263,10991920,14085,0,1726788941,12981.246886289991,62.89438173000235,53488.88181432 2024-09-19,23:35:43.000,263,10991891,13925,0,1726788942,12981.206468429991,62.92962737999915,53488.916749920005 2024-09-19,23:35:44.000,263,10991941,14125,0,1726788943,12981.219941049996,62.96487303000322,53488.93771128001 2024-09-19,23:35:45.000,263,10991957,14045,0,1726788944,12981.219941049996,62.97192216000258,53488.93771128001 2024-09-19,23:35:46.000,263,10991980,13805,0,1726788945,12981.226677359991,63.01421693999873,53488.916749920005 2024-09-19,23:35:47.000,263,10991932,13925,0,1726788946,12981.233413670001,63.00716780999937,53488.97264688 2024-09-19,23:35:48.000,263,10991907,13405,0,1726788947,12981.240149979996,63.06356085000152,53488.930724159996 2024-09-19,23:35:49.000,263,10991961,13765,0,1726788948,12981.213204740001,63.09175736999896,53488.93771128001 2024-09-19,23:35:50.000,263,10991914,13885,0,1726788949,12981.186259499991,63.049462590002804,53488.97963400001 2024-09-19,23:35:51.000,263,10991938,13845,0,1726788950,12981.206468429991,63.10585562999768,53488.916749920005 2024-09-19,23:35:52.000,263,10991917,14165,0,1726788951,12981.240149979996,63.14815041000111,53488.90976280001 2024-09-19,23:35:53.000,263,10991945,13965,0,1726788952,12981.19299581,63.13405215000239,53488.92373704 2024-09-19,23:35:54.000,263,10991931,13885,0,1726788953,12981.226677359991,63.162248669999826,53488.95867264001 2024-09-19,23:35:55.000,263,10991956,13965,0,1726788954,12981.19299581,63.24683822999941,53488.93771128001 2024-09-19,23:35:56.000,263,10991935,14045,0,1726788955,12981.166050569991,63.275034750004124,53488.93771128001 2024-09-19,23:35:57.000,263,10991891,14165,0,1726788956,12981.17278688,63.2961821400022,53488.965659760004 2024-09-19,23:35:58.000,263,10991975,14165,0,1726788957,12981.118896399996,63.267985620004765,53488.92373704 2024-09-19,23:35:59.000,263,10991938,13885,0,1726788958,12981.09195116,63.31028040000092,53488.97963400001 2024-09-19,23:36:00.000,263,10991928,13925,0,1726788959,12981.078478539996,63.36667344000307,53488.97264688 2024-09-19,23:36:01.000,263,10991923,13885,0,1726788960,12980.99090651,63.32437865999964,53488.89578856 2024-09-19,23:36:02.000,263,10991934,13765,0,1726788961,12980.937016029995,63.36667344000307,53488.9446984 2024-09-19,23:36:03.000,263,10991907,13765,0,1726788962,12980.876389239995,63.451263000002655,53488.965659760004 2024-09-19,23:36:04.000,263,10991907,13965,0,1726788963,12980.86965293,63.38077170000179,53489.02155672 2024-09-19,23:36:05.000,263,10991881,14005,0,1726788964,12980.795553519994,63.43716474000394,53488.99360824 2024-09-19,23:36:06.000,263,10991947,13765,0,1726788965,12980.775344589994,63.451263000002655,53489.02155672 2024-09-19,23:36:07.000,263,10991927,14005,0,1726788966,12980.734926729994,63.451263000002655,53488.965659760004 2024-09-19,23:36:08.000,263,10991912,13845,0,1726788967,12980.694508869994,63.46536126000137,53488.95168552 2024-09-19,23:36:09.000,263,10991925,14005,0,1726788968,12980.667563629999,63.458312130002014,53488.97963400001 2024-09-19,23:36:10.000,263,10991871,13845,0,1726788969,12980.627145769999,63.46536126000137,53488.99360824 2024-09-19,23:36:11.000,263,10991940,13605,0,1726788970,12980.586727909998,63.49355777999881,53488.97264688 2024-09-19,23:36:12.000,263,10991931,14085,0,1726788971,12980.539573739989,63.48650864999945,53488.95168552 2024-09-19,23:36:13.000,263,10991899,13885,0,1726788972,12980.553046359993,63.46536126000137,53488.90976280001 2024-09-19,23:36:14.000,263,10991919,13925,0,1726788973,12980.553046359993,63.458312130002014,53488.95867264001 2024-09-19,23:36:15.000,263,10991901,13845,0,1726788974,12980.492419569993,63.458312130002014,53488.97264688 2024-09-19,23:36:16.000,263,10991962,14085,0,1726788975,12980.526101119998,63.458312130002014,53488.916749920005 2024-09-19,23:36:17.000,263,10991885,14405,0,1726788976,12980.519364809988,63.458312130002014,53488.9446984 2024-09-19,23:36:18.000,263,10991913,14045,0,1726788977,12980.526101119998,63.42306647999794,53488.97963400001 2024-09-19,23:36:19.000,263,10991886,13965,0,1726788978,12980.519364809988,63.47241039000073,53488.97963400001 2024-09-19,23:36:20.000,263,10991882,14165,0,1726788979,12980.512628499993,63.49355777999881,53488.930724159996 2024-09-19,23:36:21.000,263,10991907,14045,0,1726788980,12980.499155879988,63.46536126000137,53488.965659760004 2024-09-19,23:36:22.000,263,10991960,13765,0,1726788981,12980.539573739989,63.50060690999817,53489.00758248001 2024-09-19,23:36:23.000,263,10991943,13965,0,1726788982,12980.553046359993,63.50060690999817,53488.97264688 2024-09-19,23:36:24.000,263,10991949,14125,0,1726788983,12980.573255289994,63.52175430000352,53489.00059536 2024-09-19,23:36:25.000,263,10991957,14085,0,1726788984,12980.600200529989,63.51470517000416,53488.95867264001 2024-09-19,23:36:26.000,263,10991914,13885,0,1726788985,12980.613673149994,63.52880343000288,53488.99360824 2024-09-19,23:36:27.000,263,10991920,13925,0,1726788986,12980.573255289994,63.5429016900016,53489.00059536 2024-09-19,23:36:28.000,263,10991906,13885,0,1726788987,12980.553046359993,63.56404907999968,53488.965659760004 2024-09-19,23:36:29.000,263,10991924,14245,0,1726788988,12980.573255289994,63.578147339998395,53489.00059536 2024-09-19,23:36:30.000,263,10991937,13885,0,1726788989,12980.579991599989,63.585196469997754,53488.99360824 2024-09-19,23:36:31.000,263,10991878,13805,0,1726788990,12980.559782669989,63.60634386000311,53489.035530960005 2024-09-19,23:36:32.000,263,10991910,13925,0,1726788991,12980.519364809988,63.627491250001185,53489.02155672 2024-09-19,23:36:33.000,263,10991927,13965,0,1726788992,12980.512628499993,63.65568776999862,53489.035530960005 2024-09-19,23:36:34.000,263,10991921,13845,0,1726788993,12980.485683259998,63.61339299000247,53489.04251808 2024-09-19,23:36:35.000,263,10991897,13845,0,1726788994,12980.377902300002,63.65568776999862,53489.00059536 2024-09-19,23:36:36.000,263,10991871,13725,0,1726788995,12980.445265399998,63.71912994000013,53489.07745368001 2024-09-19,23:36:37.000,263,10991952,14165,0,1726788996,12980.371165989993,63.789621240001,53489.10540216001 2024-09-19,23:36:38.000,263,10991931,14045,0,1726788997,12980.350957059993,63.7543755900042,53489.11238928 2024-09-19,23:36:39.000,263,10991942,13965,0,1726788998,12980.330748129993,63.796670370000356,53489.0495052 2024-09-19,23:36:40.000,263,10991903,13965,0,1726788999,12980.256648720002,63.810768629999075,53489.10540216001 2024-09-19,23:36:41.000,263,10991912,14045,0,1726789000,12980.236439790002,63.853063410002505,53489.10540216001 2024-09-19,23:36:42.000,263,10991952,13885,0,1726789001,12980.202758239997,63.860112540001865,53489.07745368001 2024-09-19,23:36:43.000,263,10991934,13805,0,1726789002,12980.162340379997,63.853063410002505,53489.10540216001 2024-09-19,23:36:44.000,263,10991929,13885,0,1726789003,12980.128658829992,63.87421080000058,53489.133350640004 2024-09-19,23:36:45.000,263,10991964,13925,0,1726789004,12980.128658829992,63.87421080000058,53489.09142792 2024-09-19,23:36:46.000,263,10991884,13965,0,1726789005,12980.135395140001,63.867161670001224,53489.09142792 2024-09-19,23:36:47.000,263,10991947,13805,0,1726789006,12980.115186210001,63.93060384000273,53489.098415039996 2024-09-19,23:36:48.000,263,10991899,13965,0,1726789007,12980.135395140001,63.98699688000488,53489.1193764 2024-09-19,23:36:49.000,263,10991892,14045,0,1726789008,12980.108449899992,63.94470210000145,53489.07745368001 2024-09-19,23:36:50.000,263,10991909,13925,0,1726789009,12980.094977280001,63.97289861999889,53489.07046656 2024-09-19,23:36:51.000,263,10991907,13925,0,1726789010,12980.115186210001,63.99404601000424,53489.1193764 2024-09-19,23:36:52.000,263,10991875,13805,0,1726789011,12980.088240969992,64.02224253000168,53489.05649232001 2024-09-19,23:36:53.000,263,10991926,13805,0,1726789012,12980.088240969992,63.96584948999953,53489.07046656 2024-09-19,23:36:54.000,263,10991914,14005,0,1726789013,12980.094977280001,64.00814427000296,53489.0495052 2024-09-19,23:36:55.000,263,10991922,13845,0,1726789014,12980.135395140001,64.00814427000296,53489.0495052 2024-09-19,23:36:56.000,263,10991871,13885,0,1726789015,12980.169076689992,64.0010951400036,53489.04251808 2024-09-19,23:36:57.000,263,10991894,13965,0,1726789016,12980.175813000002,63.98699688000488,53489.0145696 2024-09-19,23:36:58.000,263,10991866,14005,0,1726789017,12980.155604070002,63.97289861999889,53489.00059536 2024-09-19,23:36:59.000,263,10991903,14085,0,1726789018,12980.169076689992,63.94470210000145,53489.035530960005 2024-09-19,23:37:00.000,263,10991911,13965,0,1726789019,12980.189285619992,63.95880036000017,53489.098415039996 2024-09-19,23:37:01.000,263,10991925,13885,0,1726789020,12980.229703479992,63.94470210000145,53489.04251808 2024-09-19,23:37:02.000,263,10991884,14405,0,1726789021,12980.182549309997,63.89535818999866,53489.06347944 2024-09-19,23:37:03.000,263,10991881,13925,0,1726789022,12980.222967169997,63.8883090599993,53489.06347944 2024-09-19,23:37:04.000,263,10991924,14005,0,1726789023,12980.236439790002,63.909456450004654,53489.04251808 2024-09-19,23:37:05.000,263,10991892,13845,0,1726789024,12980.209494549992,63.8883090599993,53489.02155672 2024-09-19,23:37:06.000,263,10991906,14045,0,1726789025,12980.209494549992,63.87421080000058,53489.02155672 2024-09-19,23:37:07.000,263,10991936,13845,0,1726789026,12980.202758239997,63.87421080000058,53489.02854384001 2024-09-19,23:37:08.000,263,10991877,13845,0,1726789027,12980.229703479992,63.867161670001224,53489.04251808 2024-09-19,23:37:09.000,263,10991889,14005,0,1726789028,12980.236439790002,63.87421080000058,53489.0145696 2024-09-19,23:37:10.000,263,10991851,13845,0,1726789029,12980.229703479992,63.867161670001224,53489.02155672 2024-09-19,23:37:11.000,263,10991876,14045,0,1726789030,12980.229703479992,63.88125992999994,53489.0495052 2024-09-19,23:37:12.000,263,10991854,13965,0,1726789031,12980.196021930002,63.867161670001224,53489.02854384001 2024-09-19,23:37:13.000,263,10991905,13925,0,1726789032,12980.189285619992,63.867161670001224,53489.035530960005 2024-09-19,23:37:14.000,263,10991883,13965,0,1726789033,12980.162340379997,63.93060384000273,53489.035530960005 2024-09-19,23:37:15.000,263,10991928,13725,0,1726789034,12980.162340379997,63.95175123000081,53489.035530960005 2024-09-19,23:37:16.000,263,10991907,13685,0,1726789035,12980.162340379997,63.96584948999953,53489.07046656 2024-09-19,23:37:17.000,263,10991909,13925,0,1726789036,12980.148867759992,63.98699688000488,53489.05649232001 2024-09-19,23:37:18.000,263,10991881,14165,0,1726789037,12980.148867759992,64.00814427000296,53489.09142792 2024-09-19,23:37:19.000,263,10991962,14125,0,1726789038,12980.155604070002,64.00814427000296,53489.098415039996 2024-09-19,23:37:20.000,263,10991921,13685,0,1726789039,12980.162340379997,64.0997829600019,53489.084440800005 2024-09-19,23:37:21.000,263,10991911,14205,0,1726789040,12980.155604070002,64.10683209000126,53489.098415039996 2024-09-19,23:37:22.000,263,10991890,13885,0,1726789041,12980.189285619992,64.11388122000062,53489.12636352001 2024-09-19,23:37:23.000,263,10991888,14125,0,1726789042,12980.101713589997,64.12797947999934,53489.04251808 2024-09-19,23:37:24.000,263,10991952,13805,0,1726789043,12980.182549309997,64.1984707800002,53489.10540216001 2024-09-19,23:37:25.000,263,10991903,13885,0,1726789044,12980.202758239997,64.17027426000277,53489.14033776 2024-09-19,23:37:26.000,263,10991879,14125,0,1726789045,12980.196021930002,64.20551990999957,53489.133350640004 2024-09-19,23:37:27.000,263,10991924,14085,0,1726789046,12980.216230860002,64.247814690003,53489.1193764 2024-09-19,23:37:28.000,263,10991951,13725,0,1726789047,12980.236439790002,64.24076556000364,53489.09142792 2024-09-19,23:37:29.000,263,10991934,13765,0,1726789048,12980.236439790002,64.27601121000043,53489.10540216001 2024-09-19,23:37:30.000,263,10991879,14045,0,1726789049,12980.249912409992,64.3112568600045,53489.04251808 2024-09-19,23:37:31.000,263,10991853,13885,0,1726789050,12980.263385029997,64.33945338000194,53489.098415039996 2024-09-19,23:37:32.000,263,10991871,13965,0,1726789051,12980.270121339992,64.36764989999938,53489.084440800005 2024-09-19,23:37:33.000,263,10991931,13885,0,1726789052,12980.317275510002,64.3817481599981,53489.05649232001 2024-09-19,23:37:34.000,263,10991891,14125,0,1726789053,12980.303802889997,64.40289555000345,53489.084440800005 2024-09-19,23:37:35.000,263,10991931,13925,0,1726789054,12980.344220749997,64.43814120000025,53489.10540216001 2024-09-19,23:37:36.000,263,10991908,13565,0,1726789055,12980.344220749997,64.42404294000153,53489.12636352001 2024-09-19,23:37:37.000,263,10991943,14005,0,1726789056,12980.330748129993,64.48043598000368,53489.07745368001 2024-09-19,23:37:38.000,263,10991971,13565,0,1726789057,12980.324011819997,64.50863250000111,53489.1193764 2024-09-19,23:37:39.000,263,10991895,13845,0,1726789058,12980.337484440002,64.52273075999983,53489.14732488001 2024-09-19,23:37:40.000,263,10991857,13805,0,1726789059,12980.350957059993,64.5932220600007,53489.09142792 2024-09-19,23:37:41.000,263,10991944,13885,0,1726789060,12980.297066580002,64.57912380000198,53489.02155672 2024-09-19,23:37:42.000,263,10991855,13805,0,1726789061,12980.249912409992,64.67076249000093,53488.99360824 2024-09-19,23:37:43.000,263,10991854,13925,0,1726789062,12980.256648720002,64.691909879999,53489.0495052 2024-09-19,23:37:44.000,263,10991877,14085,0,1726789063,12980.222967169997,64.71305727000436,53489.04251808 2024-09-19,23:37:45.000,263,10991885,14205,0,1726789064,12980.222967169997,64.74830292000115,53489.02155672 2024-09-19,23:37:46.000,263,10991865,14205,0,1726789065,12980.216230860002,64.74830292000115,53489.07046656 2024-09-19,23:37:47.000,263,10991888,13845,0,1726789066,12980.189285619992,64.79059770000458,53489.06347944 2024-09-19,23:37:48.000,263,10991882,13805,0,1726789067,12980.169076689992,64.82584335000138,53489.00758248001 2024-09-19,23:37:49.000,263,10991898,13805,0,1726789068,12980.128658829992,64.8399416100001,53489.07046656 2024-09-19,23:37:50.000,263,10991862,14165,0,1726789069,12980.094977280001,64.86813813000481,53489.035530960005 2024-09-19,23:37:51.000,263,10991897,13925,0,1726789070,12980.047823109991,64.91043291000096,53488.99360824 2024-09-19,23:37:52.000,263,10991902,13725,0,1726789071,12980.027614179991,64.93158029999904,53489.0145696 2024-09-19,23:37:53.000,263,10991905,13925,0,1726789072,12980.047823109991,64.94567855999776,53489.035530960005 2024-09-19,23:37:54.000,263,10991914,14085,0,1726789073,12979.993932630001,64.95977682000375,53489.07745368001 2024-09-19,23:37:55.000,263,10991911,13965,0,1726789074,12979.940042149996,64.98092421000183,53489.02155672 2024-09-19,23:37:56.000,263,10991942,13805,0,1726789075,12979.960251079996,64.9527276900044,53489.04251808 2024-09-19,23:37:57.000,263,10991886,14005,0,1726789076,12979.93330584,64.97387508000247,53488.965659760004 2024-09-19,23:37:58.000,263,10991900,13765,0,1726789077,12979.93330584,65.00207159999991,53488.99360824 2024-09-19,23:37:59.000,263,10991858,13805,0,1726789078,12979.919833219996,65.03026812000462,53488.986621120006 2024-09-19,23:38:00.000,263,10991922,13885,0,1726789079,12979.879415359996,65.03026812000462,53489.02854384001 2024-09-19,23:38:01.000,263,10991858,13765,0,1726789080,12979.89288798,65.05846464000206,53488.99360824 2024-09-19,23:38:02.000,263,10991918,13765,0,1726789081,12979.84573380999,65.03731725000398,53488.93771128001 2024-09-19,23:38:03.000,263,10991940,13965,0,1726789082,12979.838997499995,65.04436638000334,53488.90277568 2024-09-19,23:38:04.000,263,10991893,13965,0,1726789083,12979.838997499995,65.02321898999799,53488.916749920005 2024-09-19,23:38:05.000,263,10991900,13605,0,1726789084,12979.838997499995,65.03026812000462,53488.88181432 2024-09-19,23:38:06.000,263,10991888,13765,0,1726789085,12979.83226119,65.07961203000013,53488.89578856 2024-09-19,23:38:07.000,263,10991849,13885,0,1726789086,12979.838997499995,65.10075941999821,53488.88181432 2024-09-19,23:38:08.000,263,10991889,13845,0,1726789087,12979.81205226,65.12190681000357,53488.83290448 2024-09-19,23:38:09.000,263,10991889,13725,0,1726789088,12979.798579639995,65.12190681000357,53488.82591736 2024-09-19,23:38:10.000,263,10991891,14005,0,1726789089,12979.798579639995,65.150103330001,53488.83290448 2024-09-19,23:38:11.000,263,10991906,13565,0,1726789090,12979.81205226,65.15715246000036,53488.78399464 2024-09-19,23:38:12.000,263,10991859,13925,0,1726789091,12979.7716344,65.19239811000443,53488.797968880004 2024-09-19,23:38:13.000,263,10991899,14245,0,1726789092,12979.7716344,65.19239811000443,53488.79098176001 2024-09-19,23:38:14.000,263,10991915,13925,0,1726789093,12979.75142547,65.20649637000315,53488.75604616 2024-09-19,23:38:15.000,263,10991873,13605,0,1726789094,12979.72448022999,65.22059463000187,53488.72809768 2024-09-19,23:38:16.000,263,10991890,13885,0,1726789095,12979.70427129999,65.24174201999995,53488.763033279996 2024-09-19,23:38:17.000,263,10991852,13805,0,1726789096,12979.72448022999,65.22059463000187,53488.595342399996 2024-09-19,23:38:18.000,263,10991914,13845,0,1726789097,12979.69079868,65.30518419000146,53488.68617496 2024-09-19,23:38:19.000,263,10991901,14005,0,1726789098,12979.66385343999,65.30518419000146,53488.60931664 2024-09-19,23:38:20.000,263,10991882,13965,0,1726789099,12979.64364450999,65.31928245000017,53488.5604068 2024-09-19,23:38:21.000,263,10991892,13885,0,1726789100,12979.65038082,65.31928245000017,53488.54643256 2024-09-19,23:38:22.000,263,10991940,13885,0,1726789101,12979.636908199995,65.32633157999953,53488.60931664 2024-09-19,23:38:23.000,263,10991942,13765,0,1726789102,12979.62343557999,65.36862636000296,53488.51848408 2024-09-19,23:38:24.000,263,10991936,13965,0,1726789103,12979.60996296,65.41092113999912,53488.4905356 2024-09-19,23:38:25.000,263,10991903,13925,0,1726789104,12979.636908199995,65.43206853000447,53488.49752272 2024-09-19,23:38:26.000,263,10991890,13965,0,1726789105,12979.596490339994,65.44616679000319,53488.49752272 2024-09-19,23:38:27.000,263,10991914,14005,0,1726789106,12979.636908199995,65.46026505000191,53488.483548480006 2024-09-19,23:38:28.000,263,10991917,13885,0,1726789107,12979.60322664999,65.44616679000319,53488.483548480006 2024-09-19,23:38:29.000,263,10991900,14085,0,1726789108,12979.62343557999,65.48141243999999,53488.462587120004 2024-09-19,23:38:30.000,263,10991884,14005,0,1726789109,12979.636908199995,65.53075635000278,53488.46957424 2024-09-19,23:38:31.000,263,10991909,14045,0,1726789110,12979.63017189,65.55895287000021,53488.4206644 2024-09-19,23:38:32.000,263,10991859,13925,0,1726789111,12979.65038082,65.56600199999957,53488.413677280005 2024-09-19,23:38:33.000,263,10991887,13845,0,1726789112,12979.63017189,65.59419852000428,53488.44162576 2024-09-19,23:38:34.000,263,10991864,13565,0,1726789113,12979.58301771999,65.62239504000172,53488.30887048001 2024-09-19,23:38:35.000,263,10991919,13885,0,1726789114,12979.54933617,65.6435424299998,53488.33681896001 2024-09-19,23:38:36.000,263,10991903,13885,0,1726789115,12979.535863549994,65.68583721000323,53488.34380608 2024-09-19,23:38:37.000,263,10991870,13925,0,1726789116,12979.576281409994,65.66468981999788,53488.33681896001 2024-09-19,23:38:38.000,263,10991884,14005,0,1726789117,12979.54933617,65.66468981999788,53488.32983184 2024-09-19,23:38:39.000,263,10991894,14005,0,1726789118,12979.54259985999,65.67173895000451,53488.32983184 2024-09-19,23:38:40.000,263,10991876,14085,0,1726789119,12979.54259985999,65.68583721000323,53488.28790912001 2024-09-19,23:38:41.000,263,10991862,13805,0,1726789120,12979.556072479994,65.69993547000195,53488.27393488 2024-09-19,23:38:42.000,263,10991840,14005,0,1726789121,12979.556072479994,65.72813198999938,53488.27393488 2024-09-19,23:38:43.000,263,10991905,13965,0,1726789122,12979.5695451,65.72108286000002,53488.20406368 2024-09-19,23:38:44.000,263,10991942,14085,0,1726789123,12979.60322664999,65.77042677000281,53488.197076560005 2024-09-19,23:38:45.000,263,10991905,13925,0,1726789124,12979.64364450999,65.72813198999938,53488.197076560005 2024-09-19,23:38:46.000,263,10991950,14045,0,1726789125,12979.657117129995,65.76337764000345,53488.2110508 2024-09-19,23:38:47.000,263,10991920,13885,0,1726789126,12979.69079868,65.76337764000345,53488.1761152 2024-09-19,23:38:48.000,263,10991921,13965,0,1726789127,12979.74468915999,65.73518111999874,53488.2110508 2024-09-19,23:38:49.000,263,10991876,13885,0,1726789128,12979.7716344,65.79157416000089,53488.1761152 2024-09-19,23:38:50.000,263,10991870,13885,0,1726789129,12979.81205226,65.79157416000089,53488.18310232 2024-09-19,23:38:51.000,263,10991901,13725,0,1726789130,12979.899624289996,65.80567241999961,53488.23899928001 2024-09-19,23:38:52.000,263,10991836,14125,0,1726789131,12979.899624289996,65.7563285100041,53488.19008944001 2024-09-19,23:38:53.000,263,10991936,14125,0,1726789132,12979.960251079996,65.80567241999961,53488.1761152 2024-09-19,23:38:54.000,263,10991894,13885,0,1726789133,12979.980460009996,65.79862329000025,53488.15515384 2024-09-19,23:38:55.000,263,10991921,13925,0,1726789134,12980.020877869996,65.79157416000089,53488.18310232 2024-09-19,23:38:56.000,263,10991925,13645,0,1726789135,12980.054559420001,65.77042677000281,53488.18310232 2024-09-19,23:38:57.000,263,10991898,14045,0,1726789136,12980.068032039992,65.74927938000474,53488.18310232 2024-09-19,23:38:58.000,263,10991932,13685,0,1726789137,12980.081504659996,65.79157416000089,53488.1761152 2024-09-19,23:38:59.000,263,10991952,14125,0,1726789138,12980.115186210001,65.77747590000217,53488.16214096 2024-09-19,23:39:00.000,263,10991897,13645,0,1726789139,12980.121922519997,65.76337764000345,53488.13419248 2024-09-19,23:39:01.000,263,10991896,13765,0,1726789140,12980.169076689992,65.7422302499981,53488.16214096 2024-09-19,23:39:02.000,263,10991890,13885,0,1726789141,12980.196021930002,65.7422302499981,53488.19008944001 2024-09-19,23:39:03.000,263,10991934,13885,0,1726789142,12980.175813000002,65.78452503000153,53488.19008944001 2024-09-19,23:39:04.000,263,10991930,14005,0,1726789143,12980.155604070002,65.7563285100041,53488.18310232 2024-09-19,23:39:05.000,263,10991898,13925,0,1726789144,12980.189285619992,65.72108286000002,53488.19008944001 2024-09-19,23:39:06.000,263,10991981,13805,0,1726789145,12980.162340379997,65.73518111999874,53488.18310232 2024-09-19,23:39:07.000,263,10991870,13925,0,1726789146,12980.108449899992,65.69993547000195,53488.148166720006 2024-09-19,23:39:08.000,263,10991922,13925,0,1726789147,12980.128658829992,65.72813198999938,53488.15515384 2024-09-19,23:39:09.000,263,10991878,13845,0,1726789148,12980.101713589997,65.69993547000195,53488.14117960001 2024-09-19,23:39:10.000,263,10991959,14005,0,1726789149,12980.094977280001,65.72108286000002,53488.19008944001 2024-09-19,23:39:11.000,263,10991908,13765,0,1726789150,12980.081504659996,65.72813198999938,53488.09925688001 2024-09-19,23:39:12.000,263,10991914,13965,0,1726789151,12980.068032039992,65.7422302499981,53488.14117960001 2024-09-19,23:39:13.000,263,10991897,13725,0,1726789152,12980.054559420001,65.72813198999938,53488.13419248 2024-09-19,23:39:14.000,263,10991910,13845,0,1726789153,12980.047823109991,65.7563285100041,53488.127205360004 2024-09-19,23:39:15.000,263,10991944,13685,0,1726789154,12980.061295729996,65.7563285100041,53488.08528264 2024-09-19,23:39:16.000,263,10991945,13885,0,1726789155,12980.041086799996,65.77747590000217,53488.092269759996 2024-09-19,23:39:17.000,263,10991909,13925,0,1726789156,12980.027614179991,65.76337764000345,53488.05733416 2024-09-19,23:39:18.000,263,10991913,14165,0,1726789157,12980.041086799996,65.7563285100041,53488.092269759996 2024-09-19,23:39:19.000,263,10991910,13725,0,1726789158,12980.054559420001,65.77747590000217,53488.07130840001 2024-09-19,23:39:20.000,263,10991913,13965,0,1726789159,12980.088240969992,65.77747590000217,53488.01541144 2024-09-19,23:39:21.000,263,10991890,13925,0,1726789160,12980.101713589997,65.78452503000153,53488.00143720001 2024-09-19,23:39:22.000,263,10991936,14085,0,1726789161,12980.101713589997,65.7422302499981,53488.01541144 2024-09-19,23:39:23.000,263,10991901,14005,0,1726789162,12980.094977280001,65.77747590000217,53488.029385680005 2024-09-19,23:39:24.000,263,10991888,13685,0,1726789163,12980.115186210001,65.78452503000153,53487.959514480004 2024-09-19,23:39:25.000,263,10991909,14005,0,1726789164,12980.128658829992,65.7422302499981,53487.94554024 2024-09-19,23:39:26.000,263,10991884,13645,0,1726789165,12980.142131449997,65.74927938000474,53487.97348872001 2024-09-19,23:39:27.000,263,10991912,13925,0,1726789166,12980.148867759992,65.7563285100041,53487.959514480004 2024-09-19,23:39:28.000,263,10991928,13965,0,1726789167,12980.216230860002,65.7422302499981,53487.93855312 2024-09-19,23:39:29.000,263,10991931,13965,0,1726789168,12980.202758239997,65.77042677000281,53487.93855312 2024-09-19,23:39:30.000,263,10991914,14085,0,1726789169,12980.182549309997,65.7563285100041,53487.861694800005 2024-09-19,23:39:31.000,263,10991909,14165,0,1726789170,12980.175813000002,65.7563285100041,53487.84073344 2024-09-19,23:39:32.000,263,10991925,13925,0,1726789171,12980.196021930002,65.72813198999938,53487.80579784001 2024-09-19,23:39:33.000,263,10991910,13765,0,1726789172,12980.222967169997,65.71403373000066,53487.85470768001 2024-09-19,23:39:34.000,263,10991900,14045,0,1726789173,12980.236439790002,65.74927938000474,53487.81977208 2024-09-19,23:39:35.000,263,10991941,14125,0,1726789174,12980.216230860002,65.72108286000002,53487.81977208 2024-09-19,23:39:36.000,263,10991885,13805,0,1726789175,12980.243176099997,65.7563285100041,53487.81977208 2024-09-19,23:39:37.000,263,10991868,13925,0,1726789176,12980.202758239997,65.7422302499981,53487.85470768001 2024-09-19,23:39:38.000,263,10991944,14165,0,1726789177,12980.290330269992,65.72813198999938,53487.812784960006 2024-09-19,23:39:39.000,263,10991893,13965,0,1726789178,12980.276857650002,65.74927938000474,53487.79881072 2024-09-19,23:39:40.000,263,10991876,13725,0,1726789179,12980.276857650002,65.72813198999938,53487.8267592 2024-09-19,23:39:41.000,263,10991954,13965,0,1726789180,12980.310539199992,65.72108286000002,53487.80579784001 2024-09-19,23:39:42.000,263,10991949,13725,0,1726789181,12980.317275510002,65.69288634000259,53487.79881072 2024-09-19,23:39:43.000,263,10991917,13805,0,1726789182,12980.330748129993,65.69288634000259,53487.85470768001 2024-09-19,23:39:44.000,263,10991943,14165,0,1726789183,12980.384638609998,65.65764068999852,53487.86868192 2024-09-19,23:39:45.000,263,10991971,13725,0,1726789184,12980.411583849993,65.67878808000387,53487.8966304 2024-09-19,23:39:46.000,263,10991861,14005,0,1726789185,12980.411583849993,65.62239504000172,53487.85470768001 2024-09-19,23:39:47.000,263,10991956,14165,0,1726789186,12980.418320160003,65.62239504000172,53487.84772056 2024-09-19,23:39:48.000,263,10991925,13805,0,1726789187,12980.472210639993,65.62944417000108,53487.87566904 2024-09-19,23:39:49.000,263,10991903,13805,0,1726789188,12980.478946949988,65.58714938999765,53487.86868192 2024-09-19,23:39:50.000,263,10991936,13885,0,1726789189,12980.472210639993,65.56600199999957,53487.812784960006 2024-09-19,23:39:51.000,263,10991886,13965,0,1726789190,12980.472210639993,65.5448546100015,53487.83374632001 2024-09-19,23:39:52.000,263,10991916,13885,0,1726789191,12980.519364809988,65.53780548000213,53487.812784960006 2024-09-19,23:39:53.000,263,10991934,13885,0,1726789192,12980.526101119998,65.50255982999806,53487.78483648001 2024-09-19,23:39:54.000,263,10991921,14085,0,1726789193,12980.559782669989,65.4955106999987,53487.791823600004 2024-09-19,23:39:55.000,263,10991886,14045,0,1726789194,12980.559782669989,65.45321592000255,53487.83374632001 2024-09-19,23:39:56.000,263,10991849,14085,0,1726789195,12980.586727909998,65.48846156999934,53487.756887999996 2024-09-19,23:39:57.000,263,10991959,14085,0,1726789196,12980.606936839999,65.45321592000255,53487.78483648001 2024-09-19,23:39:58.000,263,10991929,13965,0,1726789197,12980.640618389989,65.48141243999999,53487.76387512001 2024-09-19,23:39:59.000,263,10991899,13925,0,1726789198,12980.627145769999,65.51665809000406,53487.791823600004 2024-09-19,23:40:00.000,263,10991863,13965,0,1726789199,12980.667563629999,65.55190374000085,53487.79881072 2024-09-19,23:40:01.000,263,10991910,13965,0,1726789200,12980.667563629999,65.57305112999893,53487.742913760005 2024-09-19,23:40:02.000,263,10991910,14085,0,1726789201,12980.74166303999,65.61534591000236,53487.77086224 2024-09-19,23:40:03.000,263,10991905,14005,0,1726789202,12980.74166303999,65.63649330000044,53487.76387512001 2024-09-19,23:40:04.000,263,10991890,14085,0,1726789203,12980.76860828,65.72108286000002,53487.80579784001 2024-09-19,23:40:05.000,263,10991903,14085,0,1726789204,12980.80228982999,65.76337764000345,53487.77086224 2024-09-19,23:40:06.000,263,10991883,14205,0,1726789205,12980.84270768999,65.79862329000025,53487.78483648001 2024-09-19,23:40:07.000,263,10991909,14285,0,1726789206,12980.815762449995,65.86911459000112,53487.742913760005 2024-09-19,23:40:08.000,263,10991942,14005,0,1726789207,12980.78881721,65.86911459000112,53487.77784936 2024-09-19,23:40:09.000,263,10991906,13925,0,1726789208,12980.80228982999,65.91140937000455,53487.694003920005 2024-09-19,23:40:10.000,263,10991894,14205,0,1726789209,12980.856180309995,65.97485153999878,53487.756887999996 2024-09-19,23:40:11.000,263,10991950,13965,0,1726789210,12980.82249875999,66.01009719000285,53487.72893952 2024-09-19,23:40:12.000,263,10991936,13925,0,1726789211,12980.86965293,66.07353936000436,53487.71496528001 2024-09-19,23:40:13.000,263,10991847,14085,0,1726789212,12980.88312554999,66.08763762000308,53487.65906832 2024-09-19,23:40:14.000,263,10991900,13925,0,1726789213,12980.88312554999,66.08763762000308,53487.68701680001 2024-09-19,23:40:15.000,263,10991963,14405,0,1726789214,12980.90333447999,66.14403065999795,53487.70797816 2024-09-19,23:40:16.000,263,10991867,14405,0,1726789215,12980.916807099995,66.12288326999987,53487.791823600004 2024-09-19,23:40:17.000,263,10991917,13965,0,1726789216,12980.916807099995,66.17927631000202,53487.77784936 2024-09-19,23:40:18.000,263,10991914,13965,0,1726789217,12980.916807099995,66.1651780500033,53487.74990088 2024-09-19,23:40:19.000,263,10991874,13965,0,1726789218,12980.916807099995,66.2004237000001,53487.756887999996 2024-09-19,23:40:20.000,263,10991883,14005,0,1726789219,12980.90333447999,66.14403065999795,53487.742913760005 2024-09-19,23:40:21.000,263,10991950,14005,0,1726789220,12980.92354340999,66.1369815299986,53487.73592664001 2024-09-19,23:40:22.000,263,10991935,13765,0,1726789221,12980.957224959995,66.10878501000116,53487.77086224 2024-09-19,23:40:23.000,263,10991878,13805,0,1726789222,12980.97069758,66.11583414000052,53487.72893952 2024-09-19,23:40:24.000,263,10991868,13845,0,1726789223,12980.99090651,66.07353936000436,53487.76387512001 2024-09-19,23:40:25.000,263,10991928,14005,0,1726789224,12981.04479698999,66.06649022999773,53487.77086224 2024-09-19,23:40:26.000,263,10991904,14005,0,1726789225,12981.00437912999,66.02419545000157,53487.73592664001 2024-09-19,23:40:27.000,263,10991953,13845,0,1726789226,12981.0515333,66.0030480600035,53487.70099104 2024-09-19,23:40:28.000,263,10991894,14045,0,1726789227,12981.078478539996,65.96075328000006,53487.71496528001 2024-09-19,23:40:29.000,263,10991901,14045,0,1726789228,12981.098687469996,65.97485153999878,53487.7219524 2024-09-19,23:40:30.000,263,10991943,14125,0,1726789229,12981.179523189996,65.96075328000006,53487.74990088 2024-09-19,23:40:31.000,263,10991912,14045,0,1726789230,12981.213204740001,66.0030480600035,53487.742913760005 2024-09-19,23:40:32.000,263,10991927,14165,0,1726789231,12981.19299581,65.94665502000134,53487.71496528001 2024-09-19,23:40:33.000,263,10991947,13925,0,1726789232,12981.226677359991,65.96780240999942,53487.70099104 2024-09-19,23:40:34.000,263,10991921,14165,0,1726789233,12981.267095219991,65.9537041500007,53487.71496528001 2024-09-19,23:40:35.000,263,10991901,13925,0,1726789234,12981.368139869992,65.98894980000478,53487.77784936 2024-09-19,23:40:36.000,263,10991925,13925,0,1726789235,12981.401821419997,66.02419545000157,53487.756887999996 2024-09-19,23:40:37.000,263,10991885,14205,0,1726789236,12981.489393449992,66.01714632000221,53487.77086224 2024-09-19,23:40:38.000,263,10991915,13925,0,1726789237,12981.529811309993,66.04534283999965,53487.8267592 2024-09-19,23:40:39.000,263,10991897,13885,0,1726789238,12981.502866069997,66.11583414000052,53487.78483648001 2024-09-19,23:40:40.000,263,10991889,13765,0,1726789239,12981.610647029993,66.10878501000116,53487.87566904 2024-09-19,23:40:41.000,263,10991890,13965,0,1726789240,12981.657801199988,66.15812892000395,53487.812784960006 2024-09-19,23:40:42.000,263,10991938,14245,0,1726789241,12981.731900609993,66.1369815299986,53487.81977208 2024-09-19,23:40:43.000,263,10991889,14125,0,1726789242,12981.765582159998,66.17927631000202,53487.77086224 2024-09-19,23:40:44.000,263,10991920,13965,0,1726789243,12981.812736329994,66.22862022000481,53487.87566904 2024-09-19,23:40:45.000,263,10991906,14205,0,1726789244,12981.853154189994,66.25681674000225,53487.84073344 2024-09-19,23:40:46.000,263,10991941,13925,0,1726789245,12981.859890499989,66.27796413000033,53487.84772056 2024-09-19,23:40:47.000,263,10991903,14005,0,1726789246,12981.873363119994,66.2991115199984,53487.91759176 2024-09-19,23:40:48.000,263,10991910,13845,0,1726789247,12981.933989909994,66.32730804000312,53487.8966304 2024-09-19,23:40:49.000,263,10991906,13885,0,1726789248,12981.947462529999,66.29206238999905,53487.910604640005 2024-09-19,23:40:50.000,263,10991900,13885,0,1726789249,12981.96093514999,66.32025891000376,53487.94554024 2024-09-19,23:40:51.000,263,10991919,13965,0,1726789250,12981.947462529999,66.32730804000312,53487.924578879996 2024-09-19,23:40:52.000,263,10991894,14085,0,1726789251,12981.927253599999,66.34140630000184,53487.93855312 2024-09-19,23:40:53.000,263,10991888,14125,0,1726789252,12981.90030835999,66.40484847000334,53487.97348872001 2024-09-19,23:40:54.000,263,10991891,14005,0,1726789253,12981.880099429989,66.38370107999799,53488.00842432 2024-09-19,23:40:55.000,263,10991939,14085,0,1726789254,12981.812736329994,66.39779934000398,53488.00842432 2024-09-19,23:40:56.000,263,10991882,13925,0,1726789255,12981.779054779989,66.41894673000206,53488.01541144 2024-09-19,23:40:57.000,263,10991948,14085,0,1726789256,12981.731900609993,66.46124150999822,53487.97348872001 2024-09-19,23:40:58.000,263,10991894,14205,0,1726789257,12981.664537509998,66.4471432499995,53488.00143720001 2024-09-19,23:40:59.000,263,10991925,13885,0,1726789258,12981.610647029993,66.46124150999822,53488.029385680005 2024-09-19,23:41:00.000,263,10991930,14085,0,1726789259,12981.523074999997,66.48943803000293,53487.980475840006 2024-09-19,23:41:01.000,263,10991890,13885,0,1726789260,12981.536547620002,66.53878193999844,53488.00842432 2024-09-19,23:41:02.000,263,10991865,13925,0,1726789261,12981.455711900002,66.53173280999908,53487.98746296 2024-09-19,23:41:03.000,263,10991927,13845,0,1726789262,12981.422030349997,66.53173280999908,53488.00842432 2024-09-19,23:41:04.000,263,10991887,13805,0,1726789263,12981.388348799992,66.56697846000316,53488.01541144 2024-09-19,23:41:05.000,263,10991900,14125,0,1726789264,12981.314249390001,66.53878193999844,53488.02239856001 2024-09-19,23:41:06.000,263,10991936,13765,0,1726789265,12981.287304149992,66.5599293300038,53487.9665016 2024-09-19,23:41:07.000,263,10991895,13925,0,1726789266,12981.213204740001,66.58812585000123,53488.00842432 2024-09-19,23:41:08.000,263,10991920,13885,0,1726789267,12981.199732119996,66.58812585000123,53487.97348872001 2024-09-19,23:41:09.000,263,10991912,13965,0,1726789268,12981.139105329996,66.53173280999908,53487.91759176 2024-09-19,23:41:10.000,263,10991892,13725,0,1726789269,12981.118896399996,66.56697846000316,53487.95252736001 2024-09-19,23:41:11.000,263,10991922,14085,0,1726789270,12981.078478539996,66.56697846000316,53487.97348872001 2024-09-19,23:41:12.000,263,10991878,13965,0,1726789271,12981.09195116,66.61632236999867,53487.94554024 2024-09-19,23:41:13.000,263,10991972,13765,0,1726789272,12981.0515333,66.59517498000059,53487.91759176 2024-09-19,23:41:14.000,263,10991995,13925,0,1726789273,12980.997642819995,66.60927323999931,53487.90361752001 2024-09-19,23:41:15.000,263,10991913,13845,0,1726789274,12981.00437912999,66.61632236999867,53487.94554024 2024-09-19,23:41:16.000,263,10991960,13965,0,1726789275,12981.00437912999,66.62337149999803,53487.93855312 2024-09-19,23:41:17.000,263,10991919,13725,0,1726789276,12980.98417019999,66.6938627999989,53487.91759176 2024-09-19,23:41:18.000,263,10991885,13845,0,1726789277,12981.00437912999,66.66566628000146,53487.90361752001 2024-09-19,23:41:19.000,263,10991900,14005,0,1726789278,12980.99090651,66.67976454000018,53487.93855312 2024-09-19,23:41:20.000,263,10991920,13885,0,1726789279,12980.98417019999,66.72910845000297,53487.93855312 2024-09-19,23:41:21.000,263,10991984,13845,0,1726789280,12980.95048865,66.72910845000297,53487.8966304 2024-09-19,23:41:22.000,263,10991912,13965,0,1726789281,12980.99090651,66.76435409999976,53487.88265616001 2024-09-19,23:41:23.000,263,10991910,14005,0,1726789282,12980.98417019999,66.79959975000384,53487.88265616001 2024-09-19,23:41:24.000,263,10991880,14085,0,1726789283,12981.017851749995,66.84189452999999,53487.959514480004 2024-09-19,23:41:25.000,263,10991909,14005,0,1726789284,12980.997642819995,66.86304191999807,53487.85470768001 2024-09-19,23:41:26.000,263,10991904,13805,0,1726789285,12980.977433889995,66.87714018000406,53487.91759176 2024-09-19,23:41:27.000,263,10991963,13965,0,1726789286,12980.957224959995,66.91238583000086,53487.910604640005 2024-09-19,23:41:28.000,263,10991926,13925,0,1726789287,12980.94375233999,66.96172974000365,53487.81977208 2024-09-19,23:41:29.000,263,10991866,13965,0,1726789288,12980.96396126999,67.0040245199998,53487.87566904 2024-09-19,23:41:30.000,263,10991919,13725,0,1726789289,12980.99090651,67.01107364999916,53487.90361752001 2024-09-19,23:41:31.000,263,10991916,14085,0,1726789290,12980.96396126999,67.02517190999788,53487.87566904 2024-09-19,23:41:32.000,263,10991919,14165,0,1726789291,12980.99090651,67.08861407999939,53487.87566904 2024-09-19,23:41:33.000,263,10991977,13765,0,1726789292,12980.977433889995,67.08156495000003,53487.84772056 2024-09-19,23:41:34.000,263,10991905,13605,0,1726789293,12980.94375233999,67.1168106000041,53487.80579784001 2024-09-19,23:41:35.000,263,10991906,13965,0,1726789294,12980.91007079,67.14500712000154,53487.84772056 2024-09-19,23:41:36.000,263,10991883,13925,0,1726789295,12980.937016029995,67.19435103000433,53487.85470768001 2024-09-19,23:41:37.000,263,10991966,13925,0,1726789296,12980.86965293,67.17320363999897,53487.84073344 2024-09-19,23:41:38.000,263,10991929,13805,0,1726789297,12980.849444,67.18730189999769,53487.77086224 2024-09-19,23:41:39.000,263,10991921,13765,0,1726789298,12980.795553519994,67.15910538000026,53487.79881072 2024-09-19,23:41:40.000,263,10991947,13725,0,1726789299,12980.76860828,67.17320363999897,53487.791823600004 2024-09-19,23:41:41.000,263,10991880,14005,0,1726789300,12980.694508869994,67.20844929000305,53487.77784936 2024-09-19,23:41:42.000,263,10991908,13845,0,1726789301,12980.667563629999,67.18730189999769,53487.71496528001 2024-09-19,23:41:43.000,263,10991911,13805,0,1726789302,12980.627145769999,67.17320363999897,53487.77086224 2024-09-19,23:41:44.000,263,10992004,13885,0,1726789303,12980.579991599989,67.12385973000346,53487.79881072 2024-09-19,23:41:45.000,263,10991964,14005,0,1726789304,12980.519364809988,67.12385973000346,53487.791823600004 2024-09-19,23:41:46.000,263,10991878,13925,0,1726789305,12980.478946949988,67.08156495000003,53487.76387512001 2024-09-19,23:41:47.000,263,10991950,13885,0,1726789306,12980.377902300002,67.03222104000452,53487.73592664001 2024-09-19,23:41:48.000,263,10991910,14085,0,1726789307,12980.330748129993,67.0040245199998,53487.74990088 2024-09-19,23:41:49.000,263,10991915,13685,0,1726789308,12980.256648720002,66.968778870003,53487.68701680001 2024-09-19,23:41:50.000,263,10991969,14005,0,1726789309,12980.182549309997,66.89123844000278,53487.73592664001 2024-09-19,23:41:51.000,263,10991907,13805,0,1726789310,12980.142131449997,66.85599278999871,53487.6520812 2024-09-19,23:41:52.000,263,10991939,13845,0,1726789311,12980.068032039992,66.84189452999999,53487.70797816 2024-09-19,23:41:53.000,263,10991929,13605,0,1726789312,12980.041086799996,66.8066488800032,53487.694003920005 2024-09-19,23:41:54.000,263,10991925,14045,0,1726789313,12980.000668939996,66.77140322999912,53487.59618424001 2024-09-19,23:41:55.000,263,10991918,14085,0,1726789314,12979.940042149996,66.75025584000105,53487.55426152 2024-09-19,23:41:56.000,263,10991916,13645,0,1726789315,12979.926569529991,66.71501019000425,53487.51932592001 2024-09-19,23:41:57.000,263,10991917,13845,0,1726789316,12979.879415359996,66.71501019000425,53487.49836456001 2024-09-19,23:41:58.000,263,10991899,13965,0,1726789317,12979.86594273999,66.72205932000361,53487.48439032 2024-09-19,23:41:59.000,263,10991860,14005,0,1726789318,12979.81205226,66.68681366999954,53487.456441840004 2024-09-19,23:42:00.000,263,10991897,13845,0,1726789319,12979.86594273999,66.70091192999826,53487.421506239996 2024-09-19,23:42:01.000,263,10991930,13965,0,1726789320,12979.83226119,66.70796106000489,53487.38657064 2024-09-19,23:42:02.000,263,10991944,13885,0,1726789321,12979.84573380999,66.72205932000361,53487.407532000005 2024-09-19,23:42:03.000,263,10991978,13965,0,1726789322,12979.838997499995,66.77845235999848,53487.3725964 2024-09-19,23:42:04.000,263,10991940,14045,0,1726789323,12979.86594273999,66.76435409999976,53487.358622160005 2024-09-19,23:42:05.000,263,10991905,13925,0,1726789324,12979.90636059999,66.82779627000127,53487.309712320006 2024-09-19,23:42:06.000,263,10991889,14005,0,1726789325,12979.90636059999,66.81369801000255,53487.309712320006 2024-09-19,23:42:07.000,263,10991891,14045,0,1726789326,12979.966987389991,66.83484540000063,53487.2677896 2024-09-19,23:42:08.000,263,10991951,14005,0,1726789327,12979.987196319991,66.82779627000127,53487.30272520001 2024-09-19,23:42:09.000,263,10991925,13845,0,1726789328,12980.014141560001,66.85599278999871,53487.24682824 2024-09-19,23:42:10.000,263,10991920,13925,0,1726789329,12980.041086799996,66.89123844000278,53487.23285400001 2024-09-19,23:42:11.000,263,10991895,13925,0,1726789330,12980.054559420001,66.91238583000086,53487.21887976 2024-09-19,23:42:12.000,263,10991903,14005,0,1726789331,12980.088240969992,66.89123844000278,53487.18394416001 2024-09-19,23:42:13.000,263,10991886,13765,0,1726789332,12980.074768350001,66.9053367000015,53487.190931280005 2024-09-19,23:42:14.000,263,10991941,13965,0,1726789333,12980.088240969992,66.9053367000015,53487.16996992 2024-09-19,23:42:15.000,263,10991907,13765,0,1726789334,12980.115186210001,66.87714018000406,53487.16996992 2024-09-19,23:42:16.000,263,10991860,13765,0,1726789335,12980.128658829992,66.86304191999807,53487.121060080004 2024-09-19,23:42:17.000,263,10991928,14005,0,1726789336,12980.121922519997,66.83484540000063,53487.1280472 2024-09-19,23:42:18.000,263,10991894,14045,0,1726789337,12980.108449899992,66.82779627000127,53487.16298280001 2024-09-19,23:42:19.000,263,10991862,14005,0,1726789338,12980.061295729996,66.82074714000191,53487.072150240005 2024-09-19,23:42:20.000,263,10991880,14005,0,1726789339,12980.081504659996,66.82779627000127,53487.07913736 2024-09-19,23:42:21.000,263,10991895,14125,0,1726789340,12980.108449899992,66.86304191999807,53487.072150240005 2024-09-19,23:42:22.000,263,10991925,14085,0,1726789341,12980.088240969992,66.79959975000384,53487.058176 2024-09-19,23:42:23.000,263,10991873,13885,0,1726789342,12980.068032039992,66.83484540000063,53487.03721464 2024-09-19,23:42:24.000,263,10991868,14045,0,1726789343,12980.094977280001,66.79959975000384,53486.98131768 2024-09-19,23:42:25.000,263,10991895,13965,0,1726789344,12980.115186210001,66.79255062000448,53486.9883048 2024-09-19,23:42:26.000,263,10991897,14005,0,1726789345,12980.135395140001,66.82074714000191,53487.00227904 2024-09-19,23:42:27.000,263,10991948,13805,0,1726789346,12980.162340379997,66.82074714000191,53486.91843360001 2024-09-19,23:42:28.000,263,10991928,13925,0,1726789347,12980.222967169997,66.83484540000063,53486.91144648 2024-09-19,23:42:29.000,263,10991878,13925,0,1726789348,12980.209494549992,66.84894365999935,53486.93240784 2024-09-19,23:42:30.000,263,10991855,13645,0,1726789349,12980.263385029997,66.9053367000015,53486.974330560006 2024-09-19,23:42:31.000,263,10991887,13765,0,1726789350,12980.324011819997,66.91943496000022,53486.89048512 2024-09-19,23:42:32.000,263,10991913,13885,0,1726789351,12980.337484440002,66.95468061000429,53486.87651088001 2024-09-19,23:42:33.000,263,10991872,13925,0,1726789352,12980.364429679998,66.99697539000044,53486.86253664 2024-09-19,23:42:34.000,263,10991912,14165,0,1726789353,12980.465474329998,67.01812277999852,53486.82760104001 2024-09-19,23:42:35.000,263,10991884,14045,0,1726789354,12980.499155879988,67.04631930000323,53486.82760104001 2024-09-19,23:42:36.000,263,10991922,13885,0,1726789355,12980.586727909998,67.08861407999939,53486.82061392 2024-09-19,23:42:37.000,263,10991842,14085,0,1726789356,12980.620409459989,67.1027123399981,53486.8136268 2024-09-19,23:42:38.000,263,10991908,13765,0,1726789357,12980.627145769999,67.1520562500009,53486.785678320004 2024-09-19,23:42:39.000,263,10991880,13685,0,1726789358,12980.72145410999,67.15910538000026,53486.75074272001 2024-09-19,23:42:40.000,263,10991906,13645,0,1726789359,12980.76187196999,67.17320363999897,53486.736768480005 2024-09-19,23:42:41.000,263,10991853,13925,0,1726789360,12980.795553519994,67.17320363999897,53486.687858640005 2024-09-19,23:42:42.000,263,10991931,14005,0,1726789361,12980.849444,67.18025276999833,53486.70882000001 2024-09-19,23:42:43.000,263,10991914,13605,0,1726789362,12980.86965293,67.20140016000369,53486.65292304 2024-09-19,23:42:44.000,263,10991904,14085,0,1726789363,12980.93027972,67.18025276999833,53486.66689728 2024-09-19,23:42:45.000,263,10991881,13765,0,1726789364,12980.94375233999,67.13090886000282,53486.64593592 2024-09-19,23:42:46.000,263,10991905,14085,0,1726789365,12980.937016029995,67.1168106000041,53486.65991016001 2024-09-19,23:42:47.000,263,10991885,13845,0,1726789366,12980.98417019999,67.09566320999875,53486.59702608 2024-09-19,23:42:48.000,263,10991915,13965,0,1726789367,12981.02458805999,67.07451582000067,53486.58305184001 2024-09-19,23:42:49.000,263,10991842,13885,0,1726789368,12981.09195116,67.03927017000387,53486.58305184001 2024-09-19,23:42:50.000,263,10991876,13925,0,1726789369,12981.0515333,66.98287713000173,53486.6040132 2024-09-19,23:42:51.000,263,10991877,13965,0,1726789370,12981.10542377999,66.97582800000237,53486.56209048001 2024-09-19,23:42:52.000,263,10991920,13845,0,1726789371,12981.15257795,66.98992626000108,53486.56209048001 2024-09-19,23:42:53.000,263,10991917,13925,0,1726789372,12981.12563270999,66.9405823499983,53486.55510336 2024-09-19,23:42:54.000,263,10991867,13725,0,1726789373,12981.166050569991,66.9405823499983,53486.55510336 2024-09-19,23:42:55.000,263,10991885,13925,0,1726789374,12981.15257795,66.89123844000278,53486.54112912001 2024-09-19,23:42:56.000,263,10991910,14045,0,1726789375,12981.15257795,66.89123844000278,53486.569077600005 2024-09-19,23:42:57.000,263,10991926,14085,0,1726789376,12981.186259499991,66.87714018000406,53486.520167760005 2024-09-19,23:42:58.000,263,10991876,14005,0,1726789377,12981.186259499991,66.86304191999807,53486.51318064001 2024-09-19,23:42:59.000,263,10991914,13645,0,1726789378,12981.246886289991,66.89828757000214,53486.52715488 2024-09-19,23:43:00.000,263,10991902,13925,0,1726789379,12981.267095219991,66.89123844000278,53486.49221928001 2024-09-19,23:43:01.000,263,10991890,13925,0,1726789380,12981.334458320001,66.89828757000214,53486.50619352 2024-09-19,23:43:02.000,263,10991858,13645,0,1726789381,12981.347930939992,66.95468061000429,53486.45728368 2024-09-19,23:43:03.000,263,10991916,14285,0,1726789382,12981.368139869992,66.968778870003,53486.46427080001 2024-09-19,23:43:04.000,263,10991894,13885,0,1726789383,12981.368139869992,66.968778870003,53486.43632232 2024-09-19,23:43:05.000,263,10991879,14045,0,1726789384,12981.415294040002,67.01107364999916,53486.4293352 2024-09-19,23:43:06.000,263,10991922,13805,0,1726789385,12981.428766659992,67.04631930000323,53486.4293352 2024-09-19,23:43:07.000,263,10991906,14085,0,1726789386,12981.435502970002,67.08156495000003,53486.450296560004 2024-09-19,23:43:08.000,263,10991922,14085,0,1726789387,12981.442239279997,67.1520562500009,53486.45728368 2024-09-19,23:43:09.000,263,10991879,13885,0,1726789388,12981.462448209997,67.2154984200024,53486.41536096001 2024-09-19,23:43:10.000,263,10991894,14045,0,1726789389,12981.455711900002,67.24369493999984,53486.47824504 2024-09-19,23:43:11.000,263,10991893,13925,0,1726789390,12981.435502970002,67.29303885000263,53486.39439960001 2024-09-19,23:43:12.000,263,10991894,14005,0,1726789391,12981.422030349997,67.34943189000478,53486.40837384 2024-09-19,23:43:13.000,263,10991887,13885,0,1726789392,12981.408557729992,67.43402145000437,53486.43632232 2024-09-19,23:43:14.000,263,10991889,13925,0,1726789393,12981.354667250002,67.4974636199986,53486.38741248 2024-09-19,23:43:15.000,263,10991959,14005,0,1726789394,12981.320985699997,67.54680753000139,53486.46427080001 2024-09-19,23:43:16.000,263,10991922,13805,0,1726789395,12981.287304149992,67.58910231000482,53486.4293352 2024-09-19,23:43:17.000,263,10991914,14005,0,1726789396,12981.273831530001,67.58910231000482,53486.34548976001 2024-09-19,23:43:18.000,263,10991888,14045,0,1726789397,12981.213204740001,67.64549534999969,53486.42234808001 2024-09-19,23:43:19.000,263,10991926,13925,0,1726789398,12981.166050569991,67.68779013000312,53486.38042536 2024-09-19,23:43:20.000,263,10991940,13685,0,1726789399,12981.078478539996,67.69483926000248,53486.39439960001 2024-09-19,23:43:21.000,263,10991890,13885,0,1726789400,12981.04479698999,67.65959360999841,53486.40837384 2024-09-19,23:43:22.000,263,10991888,13925,0,1726789401,12980.957224959995,67.65254447999905,53486.359464 2024-09-19,23:43:23.000,263,10991897,13925,0,1726789402,12980.916807099995,67.6736918700044,53486.33850264 2024-09-19,23:43:24.000,263,10991892,13965,0,1726789403,12980.86965293,67.60320057000354,53486.36645112 2024-09-19,23:43:25.000,263,10991894,14005,0,1726789404,12980.80902614,67.5609057900001,53486.34548976001 2024-09-19,23:43:26.000,263,10991880,14085,0,1726789405,12980.76860828,67.52566014000331,53486.33850264 2024-09-19,23:43:27.000,263,10991844,13885,0,1726789406,12980.72145410999,67.4974636199986,53486.303567040006 2024-09-19,23:43:28.000,263,10991912,13885,0,1726789407,12980.647354699999,67.47631623000052,53486.29657992001 2024-09-19,23:43:29.000,263,10991910,13725,0,1726789408,12980.633882079994,67.43402145000437,53486.282605680004 2024-09-19,23:43:30.000,263,10991894,13885,0,1726789409,12980.546310049998,67.37762841000222,53486.29657992001 2024-09-19,23:43:31.000,263,10991951,14365,0,1726789410,12980.512628499993,67.32828449999943,53486.2895928 2024-09-19,23:43:32.000,263,10991899,13845,0,1726789411,12980.445265399998,67.26484232999792,53486.2895928 2024-09-19,23:43:33.000,263,10991889,13925,0,1726789412,12980.425056469998,67.2154984200024,53486.24068296 2024-09-19,23:43:34.000,263,10991891,13885,0,1726789413,12980.357693370002,67.1520562500009,53486.233695840005 2024-09-19,23:43:35.000,263,10991864,13885,0,1726789414,12980.297066580002,67.1168106000041,53486.20574736001 2024-09-19,23:43:36.000,263,10991955,13605,0,1726789415,12980.256648720002,67.08861407999939,53486.17779888001 2024-09-19,23:43:37.000,263,10991933,13645,0,1726789416,12980.243176099997,67.06746669000131,53486.19876024 2024-09-19,23:43:38.000,263,10991941,13805,0,1726789417,12980.236439790002,67.02517190999788,53486.21273448 2024-09-19,23:43:39.000,263,10991922,14045,0,1726789418,12980.189285619992,67.01812277999852,53486.19177312 2024-09-19,23:43:40.000,263,10991936,13845,0,1726789419,12980.189285619992,67.0040245199998,53486.114914800004 2024-09-19,23:43:41.000,263,10991942,14005,0,1726789420,12980.196021930002,66.98287713000173,53486.066004960005 2024-09-19,23:43:42.000,263,10991865,13965,0,1726789421,12980.169076689992,66.97582800000237,53486.03805648001 2024-09-19,23:43:43.000,263,10991930,14045,0,1726789422,12980.094977280001,67.01107364999916,53486.0450436 2024-09-19,23:43:44.000,263,10991932,13725,0,1726789423,12980.121922519997,67.01812277999852,53486.07997920001 2024-09-19,23:43:45.000,263,10991906,13725,0,1726789424,12980.162340379997,67.03927017000387,53486.07997920001 2024-09-19,23:43:46.000,263,10991873,13805,0,1726789425,12980.148867759992,67.06041756000195,53486.03805648001 2024-09-19,23:43:47.000,263,10991915,14045,0,1726789426,12980.108449899992,67.1027123399981,53486.01010800001 2024-09-19,23:43:48.000,263,10991919,13565,0,1726789427,12980.115186210001,67.12385973000346,53486.05203072 2024-09-19,23:43:49.000,263,10991918,13725,0,1726789428,12980.108449899992,67.13090886000282,53485.98914664001 2024-09-19,23:43:50.000,263,10991878,14085,0,1726789429,12980.081504659996,67.13795799000218,53486.02408224 2024-09-19,23:43:51.000,263,10991933,13845,0,1726789430,12980.054559420001,67.19435103000433,53485.9751724 2024-09-19,23:43:52.000,263,10991866,13805,0,1726789431,12980.041086799996,67.20140016000369,53485.98215952 2024-09-19,23:43:53.000,263,10991916,14045,0,1726789432,12980.054559420001,67.20844929000305,53485.94023680001 2024-09-19,23:43:54.000,263,10991915,13965,0,1726789433,12980.054559420001,67.22959668000112,53485.93324968 2024-09-19,23:43:55.000,263,10991923,14125,0,1726789434,12980.068032039992,67.20844929000305,53485.91927544001 2024-09-19,23:43:56.000,263,10991922,13925,0,1726789435,12980.108449899992,67.17320363999897,53485.947223920004 2024-09-19,23:43:57.000,263,10991878,13805,0,1726789436,12980.094977280001,67.17320363999897,53485.91228832001 2024-09-19,23:43:58.000,263,10991910,13885,0,1726789437,12980.108449899992,67.12385973000346,53485.94023680001 2024-09-19,23:43:59.000,263,10991942,13885,0,1726789438,12980.121922519997,67.1027123399981,53485.9053012 2024-09-19,23:44:00.000,263,10991937,14005,0,1726789439,12980.148867759992,67.04631930000323,53485.91228832001 2024-09-19,23:44:01.000,263,10991939,14125,0,1726789440,12980.081504659996,67.01107364999916,53485.89132696001 2024-09-19,23:44:02.000,263,10991903,13965,0,1726789441,12980.115186210001,66.9405823499983,53485.849404240005 2024-09-19,23:44:03.000,263,10991871,13845,0,1726789442,12980.108449899992,66.89828757000214,53485.83543 2024-09-19,23:44:04.000,263,10991916,13965,0,1726789443,12980.074768350001,66.84189452999999,53485.85639136 2024-09-19,23:44:05.000,263,10991882,13645,0,1726789444,12980.074768350001,66.77140322999912,53485.84241712001 2024-09-19,23:44:06.000,263,10991875,14125,0,1726789445,12980.061295729996,66.71501019000425,53485.88433984 2024-09-19,23:44:07.000,263,10991944,14005,0,1726789446,12980.047823109991,66.6586171500021,53485.849404240005 2024-09-19,23:44:08.000,263,10991903,13845,0,1726789447,12980.061295729996,66.63746976000402,53485.849404240005 2024-09-19,23:44:09.000,263,10991906,13885,0,1726789448,12980.041086799996,66.5458310699978,53485.84241712001 2024-09-19,23:44:10.000,263,10991900,13965,0,1726789449,12980.027614179991,66.53878193999844,53485.82844288 2024-09-19,23:44:11.000,263,10991876,14205,0,1726789450,12980.014141560001,66.5599293300038,53485.85639136 2024-09-19,23:44:12.000,263,10991910,14005,0,1726789451,12979.960251079996,66.51058542000101,53485.81446864 2024-09-19,23:44:13.000,263,10991958,13965,0,1726789452,12980.034350490001,66.48238890000357,53485.82844288 2024-09-19,23:44:14.000,263,10991943,14125,0,1726789453,12980.047823109991,66.46829064000485,53485.86337848 2024-09-19,23:44:15.000,263,10991924,14085,0,1726789454,12980.014141560001,66.46124150999822,53485.82145576001 2024-09-19,23:44:16.000,263,10991899,13925,0,1726789455,12980.014141560001,66.46829064000485,53485.81446864 2024-09-19,23:44:17.000,263,10991878,14245,0,1726789456,12980.007405249991,66.4118976000027,53485.79350728001 2024-09-19,23:44:18.000,263,10991922,13805,0,1726789457,12980.020877869996,66.42599586000142,53485.7655588 2024-09-19,23:44:19.000,263,10991940,13925,0,1726789458,12980.074768350001,66.44009412000014,53485.779533040004 2024-09-19,23:44:20.000,263,10991921,13725,0,1726789459,12980.128658829992,66.43304499000078,53485.80748152 2024-09-19,23:44:21.000,263,10991918,13725,0,1726789460,12980.142131449997,66.45419237999886,53485.75857168 2024-09-19,23:44:22.000,263,10991849,14085,0,1726789461,12980.162340379997,66.4471432499995,53485.75857168 2024-09-19,23:44:23.000,263,10991935,13965,0,1726789462,12980.222967169997,66.4471432499995,53485.75857168 2024-09-19,23:44:24.000,263,10991938,13845,0,1726789463,12980.243176099997,66.39779934000398,53485.72363608001 2024-09-19,23:44:25.000,263,10991945,13965,0,1726789464,12980.303802889997,66.39779934000398,53485.730623200005 2024-09-19,23:44:26.000,263,10991914,14205,0,1726789465,12980.364429679998,66.41894673000206,53485.6956876 2024-09-19,23:44:27.000,263,10991942,14245,0,1726789466,12980.431792779993,66.44009412000014,53485.730623200005 2024-09-19,23:44:28.000,263,10991915,13885,0,1726789467,12980.485683259998,66.43304499000078,53485.730623200005 2024-09-19,23:44:29.000,263,10991918,14085,0,1726789468,12980.526101119998,66.42599586000142,53485.681713360005 2024-09-19,23:44:30.000,263,10991909,14005,0,1726789469,12980.566518979998,66.39075021000463,53485.6956876 2024-09-19,23:44:31.000,263,10991924,13885,0,1726789470,12980.546310049998,66.38370107999799,53485.70966184 2024-09-19,23:44:32.000,263,10991926,13885,0,1726789471,12980.600200529989,66.41894673000206,53485.64677776 2024-09-19,23:44:33.000,263,10991909,13965,0,1726789472,12980.640618389989,66.35550456000055,53485.75158456001 2024-09-19,23:44:34.000,263,10991904,13845,0,1726789473,12980.613673149994,66.38370107999799,53485.70267472001 2024-09-19,23:44:35.000,263,10991918,14045,0,1726789474,12980.627145769999,66.35550456000055,53485.74459744001 2024-09-19,23:44:36.000,263,10991910,13965,0,1726789475,12980.660827319989,66.38370107999799,53485.75158456001 2024-09-19,23:44:37.000,263,10991948,14005,0,1726789476,12980.640618389989,66.39075021000463,53485.72363608001 2024-09-19,23:44:38.000,263,10991921,13765,0,1726789477,12980.640618389989,66.33435717000248,53485.75857168 2024-09-19,23:44:39.000,263,10991910,13965,0,1726789478,12980.640618389989,66.35550456000055,53485.75158456001 2024-09-19,23:44:40.000,263,10991944,14005,0,1726789479,12980.633882079994,66.34140630000184,53485.72363608001 2024-09-19,23:44:41.000,263,10991952,13685,0,1726789480,12980.620409459989,66.3132097800044,53485.779533040004 2024-09-19,23:44:42.000,263,10991959,13645,0,1726789481,12980.620409459989,66.3132097800044,53485.730623200005 2024-09-19,23:44:43.000,263,10991929,13845,0,1726789482,12980.613673149994,66.28501325999969,53485.72363608001 2024-09-19,23:44:44.000,263,10991917,14165,0,1726789483,12980.633882079994,66.22862022000481,53485.6956876 2024-09-19,23:44:45.000,263,10991916,13845,0,1726789484,12980.620409459989,66.25681674000225,53485.6956876 2024-09-19,23:44:46.000,263,10991915,14005,0,1726789485,12980.647354699999,66.24976761000289,53485.681713360005 2024-09-19,23:44:47.000,263,10991918,13885,0,1726789486,12980.573255289994,66.21452195999882,53485.70966184 2024-09-19,23:44:48.000,263,10991888,13965,0,1726789487,12980.640618389989,66.19337457000074,53485.730623200005 2024-09-19,23:44:49.000,263,10991895,14005,0,1726789488,12980.694508869994,66.17222718000266,53485.779533040004 2024-09-19,23:44:50.000,263,10991925,14005,0,1726789489,12980.647354699999,66.15812892000395,53485.681713360005 2024-09-19,23:44:51.000,263,10991978,14005,0,1726789490,12980.68103624999,66.15107979000459,53485.67472624001 2024-09-19,23:44:52.000,263,10991901,14005,0,1726789491,12980.687772559999,66.11583414000052,53485.681713360005 2024-09-19,23:44:53.000,263,10991942,14045,0,1726789492,12980.755135659994,66.1017358800018,53485.65376488001 2024-09-19,23:44:54.000,263,10991907,13885,0,1726789493,12980.755135659994,66.11583414000052,53485.65376488001 2024-09-19,23:44:55.000,263,10991903,14125,0,1726789494,12980.78881721,66.05944109999837,53485.65376488001 2024-09-19,23:44:56.000,263,10991929,13965,0,1726789495,12980.815762449995,66.08763762000308,53485.66773912 2024-09-19,23:44:57.000,263,10991901,13925,0,1726789496,12980.76187196999,66.12288326999987,53485.611842160004 2024-09-19,23:44:58.000,263,10991874,13765,0,1726789497,12980.78881721,66.09468675000244,53485.62581640001 2024-09-19,23:44:59.000,263,10991885,14085,0,1726789498,12980.82249875999,66.06649022999773,53485.632803520006 2024-09-19,23:45:00.000,263,10991892,14045,0,1726789499,12980.86291661999,66.10878501000116,53485.660752 2024-09-19,23:45:01.000,263,10991924,13965,0,1726789500,12980.91007079,66.09468675000244,53485.660752 2024-09-19,23:45:02.000,263,10991932,13765,0,1726789501,12980.95048865,66.09468675000244,53485.611842160004 2024-09-19,23:45:03.000,263,10991915,13805,0,1726789502,12980.95048865,66.12993239999923,53485.660752 2024-09-19,23:45:04.000,263,10991925,13805,0,1726789503,12980.94375233999,66.12993239999923,53485.70966184 2024-09-19,23:45:05.000,263,10991932,13965,0,1726789504,12980.997642819995,66.10878501000116,53485.62581640001 2024-09-19,23:45:06.000,263,10991917,13885,0,1726789505,12980.997642819995,66.11583414000052,53485.7655588 2024-09-19,23:45:07.000,263,10991938,13925,0,1726789506,12981.03132437,66.17222718000266,53485.70966184 2024-09-19,23:45:08.000,263,10991960,14005,0,1726789507,12981.058269609995,66.1651780500033,53485.71664896 2024-09-19,23:45:09.000,263,10991896,13925,0,1726789508,12981.0515333,66.18632544000138,53485.75158456001 2024-09-19,23:45:10.000,263,10991913,14125,0,1726789509,12981.06500591999,66.15107979000459,53485.72363608001 2024-09-19,23:45:11.000,263,10991952,13965,0,1726789510,12981.09195116,66.17222718000266,53485.74459744001 2024-09-19,23:45:12.000,263,10991901,14205,0,1726789511,12981.139105329996,66.18632544000138,53485.779533040004 2024-09-19,23:45:13.000,263,10991881,13965,0,1726789512,12981.159314259996,66.15107979000459,53485.81446864 2024-09-19,23:45:14.000,263,10991927,14045,0,1726789513,12981.17278688,66.15812892000395,53485.82844288 2024-09-19,23:45:15.000,263,10991912,13885,0,1726789514,12981.219941049996,66.1651780500033,53485.84241712001 2024-09-19,23:45:16.000,263,10991912,13965,0,1726789515,12981.226677359991,66.15812892000395,53485.849404240005 2024-09-19,23:45:17.000,263,10991940,13885,0,1726789516,12981.213204740001,66.18632544000138,53485.84241712001 2024-09-19,23:45:18.000,263,10991920,14085,0,1726789517,12981.213204740001,66.17222718000266,53485.87735272 2024-09-19,23:45:19.000,263,10991971,14125,0,1726789518,12981.206468429991,66.19337457000074,53485.88433984 2024-09-19,23:45:20.000,263,10991996,13965,0,1726789519,12981.267095219991,66.11583414000052,53485.91228832001 2024-09-19,23:45:21.000,263,10991865,14005,0,1726789520,12981.273831530001,66.06649022999773,53485.898314080005 2024-09-19,23:45:22.000,263,10991954,13925,0,1726789521,12981.280567839996,66.05944109999837,53485.92626256 2024-09-19,23:45:23.000,263,10991930,13885,0,1726789522,12981.314249390001,66.02419545000157,53485.968185280006 2024-09-19,23:45:24.000,263,10991933,14005,0,1726789523,12981.280567839996,66.03124458000093,53485.93324968 2024-09-19,23:45:25.000,263,10991900,13805,0,1726789524,12981.314249390001,65.94665502000134,53485.95421104 2024-09-19,23:45:26.000,263,10991917,13925,0,1726789525,12981.294040460001,65.94665502000134,53485.96119816001 2024-09-19,23:45:27.000,263,10991917,13965,0,1726789526,12981.307513079992,65.86911459000112,53486.03805648001 2024-09-19,23:45:28.000,263,10991869,13925,0,1726789527,12981.273831530001,65.8550163300024,53486.01010800001 2024-09-19,23:45:29.000,263,10991918,14045,0,1726789528,12981.253622600001,65.80567241999961,53486.01010800001 2024-09-19,23:45:30.000,263,10991902,14125,0,1726789529,12981.300776769996,65.84091807000368,53486.05203072 2024-09-19,23:45:31.000,263,10991883,13645,0,1726789530,12981.314249390001,65.84796720000304,53486.05203072 2024-09-19,23:45:32.000,263,10991892,13845,0,1726789531,12981.361403559997,65.81977067999833,53486.09395344 2024-09-19,23:45:33.000,263,10991898,13925,0,1726789532,12981.388348799992,65.79157416000089,53486.066004960005 2024-09-19,23:45:34.000,263,10991931,13885,0,1726789533,12981.415294040002,65.78452503000153,53486.12888904001 2024-09-19,23:45:35.000,263,10991867,14085,0,1726789534,12981.415294040002,65.77747590000217,53486.00312088 2024-09-19,23:45:36.000,263,10991911,13925,0,1726789535,12981.475920830002,65.80567241999961,53486.01010800001 2024-09-19,23:45:37.000,263,10991951,14125,0,1726789536,12981.536547620002,65.82681980999769,53486.03106936 2024-09-19,23:45:38.000,263,10991939,13925,0,1726789537,12981.556756550002,65.79157416000089,53486.03106936 2024-09-19,23:45:39.000,263,10991943,14045,0,1726789538,12981.617383340003,65.81977067999833,53486.05901784001 2024-09-19,23:45:40.000,263,10991937,14165,0,1726789539,12981.664537509998,65.86206546000176,53486.066004960005 2024-09-19,23:45:41.000,263,10991926,13805,0,1726789540,12981.711691679993,65.93255676000263,53486.066004960005 2024-09-19,23:45:42.000,263,10991917,13965,0,1726789541,12981.758845849989,65.90436023999791,53486.05901784001 2024-09-19,23:45:43.000,263,10991906,14045,0,1726789542,12981.785791089998,65.93960589000199,53486.12190192 2024-09-19,23:45:44.000,263,10991889,13885,0,1726789543,12981.846417879999,65.9537041500007,53486.07997920001 2024-09-19,23:45:45.000,263,10991909,14005,0,1726789544,12981.893572049994,65.96075328000006,53486.10792768001 2024-09-19,23:45:46.000,263,10991915,14005,0,1726789545,12981.94072621999,66.0030480600035,53486.12888904001 2024-09-19,23:45:47.000,263,10991898,14005,0,1726789546,12981.94072621999,66.03124458000093,53486.17779888001 2024-09-19,23:45:48.000,263,10991939,14245,0,1726789547,12981.98114407999,66.03829371000029,53486.16382464 2024-09-19,23:45:49.000,263,10991922,13885,0,1726789548,12982.00808932,66.03124458000093,53486.1498504 2024-09-19,23:45:50.000,263,10991943,14005,0,1726789549,12982.00808932,66.06649022999773,53486.135876160006 2024-09-19,23:45:51.000,263,10991974,13805,0,1726789550,12982.02156193999,66.03829371000029,53486.16382464 2024-09-19,23:45:52.000,263,10991961,13925,0,1726789551,12982.02156193999,66.06649022999773,53486.16382464 2024-09-19,23:45:53.000,263,10991950,14085,0,1726789552,12982.035034559995,66.02419545000157,53486.184786000005 2024-09-19,23:45:54.000,263,10991955,14085,0,1726789553,12982.055243489995,66.03124458000093,53486.21273448 2024-09-19,23:45:55.000,263,10991886,13845,0,1726789554,12982.04850718,66.03124458000093,53486.17081176 2024-09-19,23:45:56.000,263,10991914,13765,0,1726789555,12982.08892504,66.01009719000285,53486.24767008001 2024-09-19,23:45:57.000,263,10991922,13885,0,1726789556,12982.06197979999,66.01009719000285,53486.17779888001 2024-09-19,23:45:58.000,263,10991895,13885,0,1726789557,12982.10239765999,66.0030480600035,53486.19876024 2024-09-19,23:45:59.000,263,10991946,13645,0,1726789558,12982.1293429,65.94665502000134,53486.24767008001 2024-09-19,23:46:00.000,263,10991908,14005,0,1726789559,12982.136079209995,65.92550763000327,53486.24068296 2024-09-19,23:46:01.000,263,10991903,13765,0,1726789560,12982.176497069995,65.91140937000455,53486.26863144 2024-09-19,23:46:02.000,263,10991891,14125,0,1726789561,12982.23038755,65.90436023999791,53486.24068296 2024-09-19,23:46:03.000,263,10991880,13965,0,1726789562,12982.21017862,65.86911459000112,53486.282605680004 2024-09-19,23:46:04.000,263,10991952,13845,0,1726789563,12982.26406909999,65.81977067999833,53486.27561856001 2024-09-19,23:46:05.000,263,10991897,13805,0,1726789564,12982.30448695999,65.79862329000025,53486.29657992001 2024-09-19,23:46:06.000,263,10991905,13845,0,1726789565,12982.358377439996,65.79157416000089,53486.32452840001 2024-09-19,23:46:07.000,263,10991924,13885,0,1726789566,12982.358377439996,65.76337764000345,53486.36645112 2024-09-19,23:46:08.000,263,10991886,14085,0,1726789567,12982.425740539991,65.76337764000345,53486.34548976001 2024-09-19,23:46:09.000,263,10991888,13765,0,1726789568,12982.459422089996,65.71403373000066,53486.303567040006 2024-09-19,23:46:10.000,263,10991870,13765,0,1726789569,12982.513312570001,65.69288634000259,53486.33850264 2024-09-19,23:46:11.000,263,10991906,13845,0,1726789570,12982.573939360002,65.69993547000195,53486.32452840001 2024-09-19,23:46:12.000,263,10991872,13885,0,1726789571,12982.594148290002,65.7069846000013,53486.37343824001 2024-09-19,23:46:13.000,263,10991926,14005,0,1726789572,12982.648038769992,65.68583721000323,53486.33151552 2024-09-19,23:46:14.000,263,10991913,13885,0,1726789573,12982.661511389997,65.65764068999852,53486.33850264 2024-09-19,23:46:15.000,263,10991931,13525,0,1726789574,12982.722138179997,65.65764068999852,53486.31754128 2024-09-19,23:46:16.000,263,10991916,13845,0,1726789575,12982.728874489992,65.67173895000451,53486.36645112 2024-09-19,23:46:17.000,263,10991873,13685,0,1726789576,12982.843391759998,65.69993547000195,53486.40837384 2024-09-19,23:46:18.000,263,10991937,13725,0,1726789577,12982.870336999993,65.66468981999788,53486.40837384 2024-09-19,23:46:19.000,263,10991917,13845,0,1726789578,12982.924227479998,65.67878808000387,53486.45728368 2024-09-19,23:46:20.000,263,10991934,14085,0,1726789579,12982.930963789993,65.69288634000259,53486.46427080001 2024-09-19,23:46:21.000,263,10991878,13965,0,1726789580,12983.005063199998,65.73518111999874,53486.48523216 2024-09-19,23:46:22.000,263,10991906,13925,0,1726789581,12983.025272129998,65.7563285100041,53486.44330944001 2024-09-19,23:46:23.000,263,10991904,13845,0,1726789582,12983.085898919999,65.7563285100041,53486.46427080001 2024-09-19,23:46:24.000,263,10991911,13885,0,1726789583,12983.126316779999,65.77747590000217,53486.4992064 2024-09-19,23:46:25.000,263,10991911,13845,0,1726789584,12983.13978939999,65.79862329000025,53486.52715488 2024-09-19,23:46:26.000,263,10991897,14165,0,1726789585,12983.18694357,65.80567241999961,53486.520167760005 2024-09-19,23:46:27.000,263,10991928,13765,0,1726789586,12983.2071525,65.86206546000176,53486.534142 2024-09-19,23:46:28.000,263,10991944,13925,0,1726789587,12983.30819715,65.86911459000112,53486.59003896001 2024-09-19,23:46:29.000,263,10991920,13885,0,1726789588,12983.34861501,65.8550163300024,53486.65292304 2024-09-19,23:46:30.000,263,10991928,13965,0,1726789589,12983.42945073,65.86911459000112,53486.65292304 2024-09-19,23:46:31.000,263,10991904,13765,0,1726789590,12983.49007752,65.87616372000048,53486.70183288 2024-09-19,23:46:32.000,263,10991932,14005,0,1726789591,12983.584385859991,65.84796720000304,53486.71580712 2024-09-19,23:46:33.000,263,10991887,13885,0,1726789592,12983.651748960001,65.8550163300024,53486.7437556 2024-09-19,23:46:34.000,263,10991899,13685,0,1726789593,12983.712375750001,65.82681980999769,53486.806639680006 2024-09-19,23:46:35.000,263,10991940,13925,0,1726789594,12983.773002540001,65.82681980999769,53486.83458816 2024-09-19,23:46:36.000,263,10991887,13885,0,1726789595,12983.860574569997,65.83386894000432,53486.87651088001 2024-09-19,23:46:37.000,263,10991930,13965,0,1726789596,12983.907728739992,65.76337764000345,53486.904459360005 2024-09-19,23:46:38.000,263,10991926,13805,0,1726789597,12983.954882910002,65.79157416000089,53486.94638208001 2024-09-19,23:46:39.000,263,10991849,13805,0,1726789598,12984.008773389993,65.80567241999961,53486.96734344001 2024-09-19,23:46:40.000,263,10991921,13805,0,1726789599,12984.089609109993,65.79157416000089,53486.96734344001 2024-09-19,23:46:41.000,263,10991896,14005,0,1726789600,12984.177181139989,65.77747590000217,53486.93939496 2024-09-19,23:46:42.000,263,10991934,13885,0,1726789601,12984.210862689994,65.79862329000025,53486.98131768 2024-09-19,23:46:43.000,263,10991908,13805,0,1726789602,12984.284962099999,65.79157416000089,53486.974330560006 2024-09-19,23:46:44.000,263,10991893,13885,0,1726789603,12984.33885257999,65.84796720000304,53487.05118888 2024-09-19,23:46:45.000,263,10991870,13885,0,1726789604,12984.40621568,65.8550163300024,53487.06516312001 2024-09-19,23:46:46.000,263,10991930,13725,0,1726789605,12984.46010615999,65.86911459000112,53487.09311160001 2024-09-19,23:46:47.000,263,10991929,14005,0,1726789606,12984.52746926,65.86911459000112,53487.16996992 2024-09-19,23:46:48.000,263,10991879,13645,0,1726789607,12984.594832359995,65.86911459000112,53487.24682824 2024-09-19,23:46:49.000,263,10991942,14005,0,1726789608,12984.60830498,65.91845850000391,53487.23285400001 2024-09-19,23:46:50.000,263,10991857,14125,0,1726789609,12984.675668079995,65.94665502000134,53487.23285400001 2024-09-19,23:46:51.000,263,10991901,14085,0,1726789610,12984.76997642,65.97485153999878,53487.30272520001 2024-09-19,23:46:52.000,263,10991962,13645,0,1726789611,12984.823866899991,65.98894980000478,53487.309712320006 2024-09-19,23:46:53.000,263,10991893,13885,0,1726789612,12984.850812140001,66.01009719000285,53487.34464792 2024-09-19,23:46:54.000,263,10991902,13805,0,1726789613,12984.945120479992,66.05944109999837,53487.36560928 2024-09-19,23:46:55.000,263,10991922,14245,0,1726789614,12984.945120479992,66.07353936000436,53487.39355776 2024-09-19,23:46:56.000,263,10991891,13925,0,1726789615,12985.019219889997,66.11583414000052,53487.42849336001 2024-09-19,23:46:57.000,263,10991922,13885,0,1726789616,12985.052901440002,66.15812892000395,53487.477403200006 2024-09-19,23:46:58.000,263,10991887,13925,0,1726789617,12985.093319300002,66.22157108999818,53487.42849336001 2024-09-19,23:46:59.000,263,10991919,13725,0,1726789618,12985.153946090002,66.25681674000225,53487.421506239996 2024-09-19,23:47:00.000,263,10991939,14085,0,1726789619,12985.187627639993,66.27796413000033,53487.49137744 2024-09-19,23:47:01.000,263,10991919,13845,0,1726789620,12985.221309189998,66.32730804000312,53487.526313040005 2024-09-19,23:47:02.000,263,10991902,14085,0,1726789621,12985.194363950002,66.35550456000055,53487.54727440001 2024-09-19,23:47:03.000,263,10991937,14165,0,1726789622,12985.228045499993,66.3484554300012,53487.54028728 2024-09-19,23:47:04.000,263,10991906,14045,0,1726789623,12985.207836569993,66.41894673000206,53487.58221 2024-09-19,23:47:05.000,263,10991913,13685,0,1726789624,12985.221309189998,66.43304499000078,53487.59618424001 2024-09-19,23:47:06.000,263,10991899,14165,0,1726789625,12985.207836569993,66.48238890000357,53487.60317136 2024-09-19,23:47:07.000,263,10991926,13965,0,1726789626,12985.207836569993,66.46124150999822,53487.624132720004 2024-09-19,23:47:08.000,263,10991940,13925,0,1726789627,12985.194363950002,66.47533977000421,53487.645094080006 2024-09-19,23:47:09.000,263,10991926,14245,0,1726789628,12985.147209779992,66.52468367999973,53487.6520812 2024-09-19,23:47:10.000,263,10991896,13885,0,1726789629,12985.127000849992,66.52468367999973,53487.63810696001 2024-09-19,23:47:11.000,263,10991864,13925,0,1726789630,12985.100055609997,66.5458310699978,53487.70099104 2024-09-19,23:47:12.000,263,10991903,13925,0,1726789631,12985.079846679997,66.5599293300038,53487.694003920005 2024-09-19,23:47:13.000,263,10991903,14045,0,1726789632,12985.086582989992,66.56697846000316,53487.68002968 2024-09-19,23:47:14.000,263,10991935,14005,0,1726789633,12985.106791919992,66.5599293300038,53487.71496528001 2024-09-19,23:47:15.000,263,10991895,14165,0,1726789634,12985.059637749997,66.58107672000187,53487.70099104 2024-09-19,23:47:16.000,263,10991957,13885,0,1726789635,12985.025956199992,66.56697846000316,53487.76387512001 2024-09-19,23:47:17.000,263,10991866,14005,0,1726789636,12985.059637749997,66.58107672000187,53487.812784960006 2024-09-19,23:47:18.000,263,10991851,13965,0,1726789637,12985.025956199992,66.56697846000316,53487.756887999996 2024-09-19,23:47:19.000,263,10991882,13725,0,1726789638,12985.019219889997,66.58107672000187,53487.78483648001 2024-09-19,23:47:20.000,263,10991832,13845,0,1726789639,12985.046165129992,66.63746976000402,53487.81977208 2024-09-19,23:47:21.000,263,10991943,13725,0,1726789640,12985.032692510002,66.60927323999931,53487.81977208 2024-09-19,23:47:22.000,263,10991934,13805,0,1726789641,12985.066374059992,66.60927323999931,53487.77784936 2024-09-19,23:47:23.000,263,10991840,13965,0,1726789642,12985.073110370002,66.63746976000402,53487.79881072 2024-09-19,23:47:24.000,263,10991920,13685,0,1726789643,12985.066374059992,66.63746976000402,53487.84073344 2024-09-19,23:47:25.000,263,10991935,13725,0,1726789644,12985.073110370002,66.63746976000402,53487.81977208 2024-09-19,23:47:26.000,263,10991912,14365,0,1726789645,12985.106791919992,66.66566628000146,53487.86868192 2024-09-19,23:47:27.000,263,10991902,14045,0,1726789646,12985.106791919992,66.64451889000338,53487.86868192 2024-09-19,23:47:28.000,263,10991923,13805,0,1726789647,12985.106791919992,66.6586171500021,53487.84772056 2024-09-19,23:47:29.000,263,10991908,13925,0,1726789648,12985.100055609997,66.72205932000361,53487.93855312 2024-09-19,23:47:30.000,263,10991868,14085,0,1726789649,12985.079846679997,66.6586171500021,53487.861694800005 2024-09-19,23:47:31.000,263,10991956,14045,0,1726789650,12985.066374059992,66.72910845000297,53487.93855312 2024-09-19,23:47:32.000,263,10991868,13765,0,1726789651,12985.052901440002,66.74320671000169,53487.93156600001 2024-09-19,23:47:33.000,263,10991929,14085,0,1726789652,12985.012483580002,66.73615758000233,53487.94554024 2024-09-19,23:47:34.000,263,10991906,14005,0,1726789653,12984.992274650001,66.81369801000255,53487.95252736001 2024-09-19,23:47:35.000,263,10991882,14045,0,1726789654,12984.911438930001,66.82074714000191,53487.9665016 2024-09-19,23:47:36.000,263,10991901,13965,0,1726789655,12984.877757379996,66.85599278999871,53488.029385680005 2024-09-19,23:47:37.000,263,10991926,13885,0,1726789656,12984.844075829991,66.84189452999999,53487.93156600001 2024-09-19,23:47:38.000,263,10991906,13885,0,1726789657,12984.783449039991,66.84894365999935,53488.05733416 2024-09-19,23:47:39.000,263,10991923,14045,0,1726789658,12984.70934963,66.83484540000063,53488.0363728 2024-09-19,23:47:40.000,263,10991892,14085,0,1726789659,12984.6891407,66.85599278999871,53488.05034704001 2024-09-19,23:47:41.000,263,10991922,13765,0,1726789660,12984.64198652999,66.8700910500047,53488.05034704001 2024-09-19,23:47:42.000,263,10991923,13765,0,1726789661,12984.574623429995,66.84894365999935,53488.08528264 2024-09-19,23:47:43.000,263,10991908,14045,0,1726789662,12984.52073294999,66.81369801000255,53488.04335992 2024-09-19,23:47:44.000,263,10991944,13885,0,1726789663,12984.48031508999,66.81369801000255,53488.0363728 2024-09-19,23:47:45.000,263,10991879,13965,0,1726789664,12984.40621568,66.79959975000384,53488.04335992 2024-09-19,23:47:46.000,263,10991918,14005,0,1726789665,12984.352325199994,66.79255062000448,53488.078295520005 2024-09-19,23:47:47.000,263,10991946,13845,0,1726789666,12984.325379959999,66.70091192999826,53488.029385680005 2024-09-19,23:47:48.000,263,10991893,13765,0,1726789667,12984.278225789989,66.67271541000082,53488.092269759996 2024-09-19,23:47:49.000,263,10991880,13965,0,1726789668,12984.271489479994,66.63042063000466,53488.05733416 2024-09-19,23:47:50.000,263,10991870,13725,0,1726789669,12984.204126379998,66.58812585000123,53488.09925688001 2024-09-19,23:47:51.000,263,10991920,13925,0,1726789670,12984.183917449998,66.58812585000123,53488.00842432 2024-09-19,23:47:52.000,263,10991942,14045,0,1726789671,12984.150235899993,66.5458310699978,53487.99445008 2024-09-19,23:47:53.000,263,10991946,14125,0,1726789672,12984.116554349988,66.51763455000037,53488.0363728 2024-09-19,23:47:54.000,263,10991941,13965,0,1726789673,12984.150235899993,66.49648716000229,53488.04335992 2024-09-19,23:47:55.000,263,10991916,14045,0,1726789674,12984.109818039993,66.48943803000293,53488.029385680005 2024-09-19,23:47:56.000,263,10991909,13565,0,1726789675,12984.069400179993,66.51763455000037,53488.0363728 2024-09-19,23:47:57.000,263,10991876,13925,0,1726789676,12984.069400179993,66.48238890000357,53488.0363728 2024-09-19,23:47:58.000,263,10991893,14085,0,1726789677,12984.049191249993,66.51763455000037,53487.99445008 2024-09-19,23:47:59.000,263,10991940,14125,0,1726789678,12984.042454939998,66.55288020000444,53487.98746296 2024-09-19,23:48:00.000,263,10991881,13805,0,1726789679,12983.995300770002,66.5458310699978,53487.959514480004 2024-09-19,23:48:01.000,263,10991921,13965,0,1726789680,12983.981828149997,66.5458310699978,53487.94554024 2024-09-19,23:48:02.000,263,10991887,13885,0,1726789681,12983.961619219997,66.58812585000123,53487.97348872001 2024-09-19,23:48:03.000,263,10991934,14205,0,1726789682,12983.948146599992,66.60222410999995,53487.9665016 2024-09-19,23:48:04.000,263,10991895,14125,0,1726789683,12983.941410289997,66.64451889000338,53487.959514480004 2024-09-19,23:48:05.000,263,10991895,14085,0,1726789684,12983.907728739992,66.65156802000274,53487.95252736001 2024-09-19,23:48:06.000,263,10991894,13885,0,1726789685,12983.894256120002,66.6938627999989,53487.87566904 2024-09-19,23:48:07.000,263,10991875,14085,0,1726789686,12983.853838260002,66.75025584000105,53487.980475840006 2024-09-19,23:48:08.000,263,10991923,14205,0,1726789687,12983.826893019992,66.77845235999848,53487.8966304 2024-09-19,23:48:09.000,263,10991967,14165,0,1726789688,12983.793211470002,66.82779627000127,53487.959514480004 2024-09-19,23:48:10.000,263,10991891,13965,0,1726789689,12983.752793610001,66.82074714000191,53487.93855312 2024-09-19,23:48:11.000,263,10991965,14045,0,1726789690,12983.705639439992,66.83484540000063,53487.93156600001 2024-09-19,23:48:12.000,263,10991929,13805,0,1726789691,12983.678694199996,66.89123844000278,53487.91759176 2024-09-19,23:48:13.000,263,10991903,13725,0,1726789692,12983.692166820001,66.9053367000015,53487.924578879996 2024-09-19,23:48:14.000,263,10991967,14085,0,1726789693,12983.6113311,66.88418931000342,53487.910604640005 2024-09-19,23:48:15.000,263,10991898,13965,0,1726789694,12983.624803719991,66.91238583000086,53487.86868192 2024-09-19,23:48:16.000,263,10991900,14205,0,1726789695,12983.604594789991,66.89828757000214,53487.8966304 2024-09-19,23:48:17.000,263,10991917,14085,0,1726789696,12983.584385859991,66.85599278999871,53487.85470768001 2024-09-19,23:48:18.000,263,10991931,14085,0,1726789697,12983.52375906999,66.83484540000063,53487.861694800005 2024-09-19,23:48:19.000,263,10991873,14085,0,1726789698,12983.496813829996,66.84894365999935,53487.80579784001 2024-09-19,23:48:20.000,263,10991953,13845,0,1726789699,12983.54396799999,66.77845235999848,53487.83374632001 2024-09-19,23:48:21.000,263,10991960,13925,0,1726789700,12983.54396799999,66.75025584000105,53487.8267592 2024-09-19,23:48:22.000,263,10991896,14325,0,1726789701,12983.51028645,66.73615758000233,53487.8267592 2024-09-19,23:48:23.000,263,10991911,13965,0,1726789702,12983.557440619996,66.70796106000489,53487.81977208 2024-09-19,23:48:24.000,263,10991905,14045,0,1726789703,12983.564176929991,66.67271541000082,53487.8267592 2024-09-19,23:48:25.000,263,10991891,14045,0,1726789704,12983.604594789991,66.60927323999931,53487.77086224 2024-09-19,23:48:26.000,263,10991932,13885,0,1726789705,12983.55070431,66.63746976000402,53487.7219524 2024-09-19,23:48:27.000,263,10991911,13845,0,1726789706,12983.55070431,66.56697846000316,53487.756887999996 2024-09-19,23:48:28.000,263,10991940,13925,0,1726789707,12983.59112217,66.56697846000316,53487.77086224 2024-09-19,23:48:29.000,263,10991937,13925,0,1726789708,12983.57091324,66.53878193999844,53487.70099104 2024-09-19,23:48:30.000,263,10991921,13645,0,1726789709,12983.604594789991,66.52468367999973,53487.70099104 2024-09-19,23:48:31.000,263,10991867,13925,0,1726789710,12983.577649549996,66.46829064000485,53487.73592664001 2024-09-19,23:48:32.000,263,10991950,13885,0,1726789711,12983.597858479996,66.47533977000421,53487.70099104 2024-09-19,23:48:33.000,263,10991905,14085,0,1726789712,12983.584385859991,66.46124150999822,53487.645094080006 2024-09-19,23:48:34.000,263,10991935,13925,0,1726789713,12983.651748960001,66.45419237999886,53487.645094080006 2024-09-19,23:48:35.000,263,10991883,13965,0,1726789714,12983.57091324,66.46829064000485,53487.68002968 2024-09-19,23:48:36.000,263,10991938,13725,0,1726789715,12983.54396799999,66.46829064000485,53487.68701680001 2024-09-19,23:48:37.000,263,10991899,14325,0,1726789716,12983.51028645,66.48943803000293,53487.63111984 2024-09-19,23:48:38.000,263,10991910,14045,0,1726789717,12983.50355013999,66.4471432499995,53487.645094080006 2024-09-19,23:48:39.000,263,10991929,13925,0,1726789718,12983.436187039995,66.47533977000421,53487.63111984 2024-09-19,23:48:40.000,263,10991906,14085,0,1726789719,12983.40250548999,66.50353629000165,53487.65906832 2024-09-19,23:48:41.000,263,10991951,14045,0,1726789720,12983.375560249995,66.56697846000316,53487.60317136 2024-09-19,23:48:42.000,263,10991920,14245,0,1726789721,12983.36208762999,66.53173280999908,53487.60317136 2024-09-19,23:48:43.000,263,10991915,14205,0,1726789722,12983.28798822,66.57402759000252,53487.575222880005 2024-09-19,23:48:44.000,263,10991899,14085,0,1726789723,12983.24757036,66.61632236999867,53487.51932592001 2024-09-19,23:48:45.000,263,10991920,14085,0,1726789724,12983.26777929,66.58812585000123,53487.526313040005 2024-09-19,23:48:46.000,263,10991920,14285,0,1726789725,12983.20041618999,66.6586171500021,53487.53330016 2024-09-19,23:48:47.000,263,10991947,14085,0,1726789726,12983.166734639999,66.67976454000018,53487.49836456001 2024-09-19,23:48:48.000,263,10991890,14165,0,1726789727,12983.166734639999,66.6586171500021,53487.47041608001 2024-09-19,23:48:49.000,263,10991991,14005,0,1726789728,12983.146525709999,66.73615758000233,53487.51932592001 2024-09-19,23:48:50.000,263,10991902,14085,0,1726789729,12983.146525709999,66.7573049700004,53487.456441840004 2024-09-19,23:48:51.000,263,10991828,14005,0,1726789730,12983.092635229994,66.78550148999784,53487.42849336001 2024-09-19,23:48:52.000,263,10991906,14045,0,1726789731,12983.085898919999,66.8066488800032,53487.47041608001 2024-09-19,23:48:53.000,263,10991926,13845,0,1726789732,12983.045481059999,66.81369801000255,53487.46342896 2024-09-19,23:48:54.000,263,10991897,14125,0,1726789733,12983.011799509994,66.86304191999807,53487.421506239996 2024-09-19,23:48:55.000,263,10991865,13965,0,1726789734,12982.964645339998,66.86304191999807,53487.407532000005 2024-09-19,23:48:56.000,263,10991860,13805,0,1726789735,12982.944436409998,66.88418931000342,53487.51932592001 2024-09-19,23:48:57.000,263,10991870,14125,0,1726789736,12982.937700099988,66.8700910500047,53487.4424676 2024-09-19,23:48:58.000,263,10991943,14205,0,1726789737,12982.890545929993,66.87714018000406,53487.47041608001 2024-09-19,23:48:59.000,263,10991893,14245,0,1726789738,12982.829919139993,66.89123844000278,53487.407532000005 2024-09-19,23:49:00.000,263,10991923,13965,0,1726789739,12982.802973899998,66.86304191999807,53487.42849336001 2024-09-19,23:49:01.000,263,10991946,14045,0,1726789740,12982.728874489992,66.79959975000384,53487.47041608001 2024-09-19,23:49:02.000,263,10991956,14125,0,1726789741,12982.661511389997,66.79959975000384,53487.456441840004 2024-09-19,23:49:03.000,263,10991941,14005,0,1726789742,12982.580675669997,66.74320671000169,53487.4424676 2024-09-19,23:49:04.000,263,10991911,14125,0,1726789743,12982.526785189992,66.73615758000233,53487.4424676 2024-09-19,23:49:05.000,263,10991885,14125,0,1726789744,12982.439213159996,66.70091192999826,53487.407532000005 2024-09-19,23:49:06.000,263,10991880,14245,0,1726789745,12982.39205899,66.67271541000082,53487.407532000005 2024-09-19,23:49:07.000,263,10991924,14245,0,1726789746,12982.3314322,66.66566628000146,53487.42849336001 2024-09-19,23:49:08.000,263,10991876,14005,0,1726789747,12982.24386016999,66.63042063000466,53487.43548048 2024-09-19,23:49:09.000,263,10991951,14045,0,1726789748,12982.156288139995,66.60222410999995,53487.43548048 2024-09-19,23:49:10.000,263,10992001,14205,0,1726789749,12982.10239765999,66.58812585000123,53487.41451912 2024-09-19,23:49:11.000,263,10991920,13965,0,1726789750,12982.02156193999,66.57402759000252,53487.36560928 2024-09-19,23:49:12.000,263,10991927,13925,0,1726789751,12982.02156193999,66.5458310699978,53487.37958352001 2024-09-19,23:49:13.000,263,10991960,14205,0,1726789752,12981.94072621999,66.53878193999844,53487.35163504001 2024-09-19,23:49:14.000,263,10991873,13845,0,1726789753,12981.859890499989,66.53878193999844,53487.34464792 2024-09-19,23:49:15.000,263,10991945,13965,0,1726789754,12981.819472639989,66.53878193999844,53487.34464792 2024-09-19,23:49:16.000,263,10991955,13885,0,1726789755,12981.812736329994,66.58812585000123,53487.31669944 2024-09-19,23:49:17.000,263,10991949,13885,0,1726789756,12981.792527399994,66.59517498000059,53487.30272520001 2024-09-19,23:49:18.000,263,10991929,14125,0,1726789757,12981.772318469993,66.5458310699978,53487.27477672 2024-09-19,23:49:19.000,263,10991943,14245,0,1726789758,12981.731900609993,66.55288020000444,53487.2677896 2024-09-19,23:49:20.000,263,10991967,14005,0,1726789759,12981.711691679993,66.58107672000187,53487.29573808 2024-09-19,23:49:21.000,263,10991928,13965,0,1726789760,12981.731900609993,66.60927323999931,53487.26080248001 2024-09-19,23:49:22.000,263,10991920,13925,0,1726789761,12981.711691679993,66.5599293300038,53487.31669944 2024-09-19,23:49:23.000,263,10991915,14205,0,1726789762,12981.698219059988,66.60222410999995,53487.2677896 2024-09-19,23:49:24.000,263,10991941,13765,0,1726789763,12981.704955369998,66.59517498000059,53487.27477672 2024-09-19,23:49:25.000,263,10991906,13765,0,1726789764,12981.725164299998,66.56697846000316,53487.35163504001 2024-09-19,23:49:26.000,263,10991889,13925,0,1726789765,12981.738636919988,66.57402759000252,53487.35163504001 2024-09-19,23:49:27.000,263,10991900,14205,0,1726789766,12981.731900609993,66.60927323999931,53487.309712320006 2024-09-19,23:49:28.000,263,10991917,13925,0,1726789767,12981.725164299998,66.56697846000316,53487.31669944 2024-09-19,23:49:29.000,263,10991887,14085,0,1726789768,12981.711691679993,66.55288020000444,53487.3376608 2024-09-19,23:49:30.000,263,10991850,14245,0,1726789769,12981.752109539993,66.52468367999973,53487.32368656 2024-09-19,23:49:31.000,263,10991885,14085,0,1726789770,12981.691482749993,66.53878193999844,53487.28176384001 2024-09-19,23:49:32.000,263,10991906,14045,0,1726789771,12981.738636919988,66.5458310699978,53487.30272520001 2024-09-19,23:49:33.000,263,10991940,13965,0,1726789772,12981.765582159998,66.48238890000357,53487.34464792 2024-09-19,23:49:34.000,263,10991895,14085,0,1726789773,12981.765582159998,66.43304499000078,53487.34464792 2024-09-19,23:49:35.000,263,10991904,14085,0,1726789774,12981.745373229998,66.44009412000014,53487.34464792 2024-09-19,23:49:36.000,263,10991918,14405,0,1726789775,12981.718427989988,66.41894673000206,53487.3725964 2024-09-19,23:49:37.000,263,10991881,13925,0,1726789776,12981.731900609993,66.41894673000206,53487.34464792 2024-09-19,23:49:38.000,263,10991868,14085,0,1726789777,12981.765582159998,66.33435717000248,53487.31669944 2024-09-19,23:49:39.000,263,10991917,14085,0,1726789778,12981.738636919988,66.36255368999991,53487.358622160005 2024-09-19,23:49:40.000,263,10991916,14245,0,1726789779,12981.711691679993,66.40484847000334,53487.37958352001 2024-09-19,23:49:41.000,263,10991906,14085,0,1726789780,12981.711691679993,66.39779934000398,53487.358622160005 2024-09-19,23:49:42.000,263,10991906,13965,0,1726789781,12981.704955369998,66.41894673000206,53487.3725964 2024-09-19,23:49:43.000,263,10991973,13965,0,1726789782,12981.671273819993,66.39075021000463,53487.42849336001 2024-09-19,23:49:44.000,263,10991909,14245,0,1726789783,12981.644328579998,66.4471432499995,53487.39355776 2024-09-19,23:49:45.000,263,10991906,13965,0,1726789784,12981.630855959993,66.43304499000078,53487.42849336001 2024-09-19,23:49:46.000,263,10991935,14125,0,1726789785,12981.583701789998,66.46829064000485,53487.3725964 2024-09-19,23:49:47.000,263,10991980,14005,0,1726789786,12981.516338690002,66.51763455000037,53487.42849336001 2024-09-19,23:49:48.000,263,10991910,14085,0,1726789787,12981.529811309993,66.55288020000444,53487.456441840004 2024-09-19,23:49:49.000,263,10991934,13805,0,1726789788,12981.462448209997,66.60222410999995,53487.38657064 2024-09-19,23:49:50.000,263,10991918,14165,0,1726789789,12981.489393449992,66.64451889000338,53487.36560928 2024-09-19,23:49:51.000,263,10991947,13925,0,1726789790,12981.428766659992,66.64451889000338,53487.407532000005 2024-09-19,23:49:52.000,263,10991924,14085,0,1726789791,12981.415294040002,66.67976454000018,53487.41451912 2024-09-19,23:49:53.000,263,10991928,13805,0,1726789792,12981.354667250002,66.72910845000297,53487.34464792 2024-09-19,23:49:54.000,263,10991930,13845,0,1726789793,12981.314249390001,66.77140322999912,53487.358622160005 2024-09-19,23:49:55.000,263,10991915,13885,0,1726789794,12981.273831530001,66.8066488800032,53487.34464792 2024-09-19,23:49:56.000,263,10991944,14045,0,1726789795,12981.260358909996,66.84894365999935,53487.31669944 2024-09-19,23:49:57.000,263,10991918,13965,0,1726789796,12981.226677359991,66.85599278999871,53487.2677896 2024-09-19,23:49:58.000,263,10991889,14045,0,1726789797,12981.219941049996,66.91238583000086,53487.28176384001 2024-09-19,23:49:59.000,263,10991943,14245,0,1726789798,12981.233413670001,66.9053367000015,53487.2677896 2024-09-19,23:50:00.000,263,10991955,13925,0,1726789799,12981.226677359991,66.91943496000022,53487.21189264001 2024-09-19,23:50:01.000,263,10991901,13965,0,1726789800,12981.219941049996,66.9405823499983,53487.21887976 2024-09-19,23:50:02.000,263,10991944,14085,0,1726789801,12981.240149979996,66.96172974000365,53487.21887976 2024-09-19,23:50:03.000,263,10991917,14245,0,1726789802,12981.253622600001,66.99697539000044,53487.21189264001 2024-09-19,23:50:04.000,263,10991955,14325,0,1726789803,12981.287304149992,66.99697539000044,53487.15599568 2024-09-19,23:50:05.000,263,10991898,14085,0,1726789804,12981.294040460001,67.01107364999916,53487.072150240005 2024-09-19,23:50:06.000,263,10991994,13845,0,1726789805,12981.300776769996,67.01812277999852,53487.09311160001 2024-09-19,23:50:07.000,263,10991956,13885,0,1726789806,12981.347930939992,67.01812277999852,53487.10009872 2024-09-19,23:50:08.000,263,10991948,14165,0,1726789807,12981.368139869992,66.97582800000237,53487.10708584 2024-09-19,23:50:09.000,263,10991945,13885,0,1726789808,12981.374876180002,67.01812277999852,53487.08612448001 2024-09-19,23:50:10.000,263,10991918,14085,0,1726789809,12981.435502970002,67.01812277999852,53487.08612448001 2024-09-19,23:50:11.000,263,10991883,13885,0,1726789810,12981.475920830002,67.03222104000452,53487.01625328001 2024-09-19,23:50:12.000,263,10991965,13965,0,1726789811,12981.496129760002,67.05336843000259,53487.05118888 2024-09-19,23:50:13.000,263,10991937,14325,0,1726789812,12981.509602379992,67.06746669000131,53486.96734344001 2024-09-19,23:50:14.000,263,10991917,14205,0,1726789813,12981.543283929997,67.06746669000131,53487.00926616 2024-09-19,23:50:15.000,263,10991938,13925,0,1726789814,12981.536547620002,67.08156495000003,53486.974330560006 2024-09-19,23:50:16.000,263,10992019,14325,0,1726789815,12981.509602379992,67.1027123399981,53487.00227904 2024-09-19,23:50:17.000,263,10991975,14205,0,1726789816,12981.536547620002,67.09566320999875,53486.98131768 2024-09-19,23:50:18.000,263,10991918,14125,0,1726789817,12981.529811309993,67.1168106000041,53486.92542072001 2024-09-19,23:50:19.000,263,10991967,13925,0,1726789818,12981.523074999997,67.13090886000282,53486.96734344001 2024-09-19,23:50:20.000,263,10991937,14045,0,1726789819,12981.523074999997,67.15910538000026,53486.93939496 2024-09-19,23:50:21.000,263,10991930,13885,0,1726789820,12981.475920830002,67.18025276999833,53486.953369200004 2024-09-19,23:50:22.000,263,10991942,14085,0,1726789821,12981.489393449992,67.16615450999961,53486.91144648 2024-09-19,23:50:23.000,263,10991952,14085,0,1726789822,12981.469184519992,67.20140016000369,53486.94638208001 2024-09-19,23:50:24.000,263,10991945,14125,0,1726789823,12981.442239279997,67.19435103000433,53486.89747224001 2024-09-19,23:50:25.000,263,10991967,13805,0,1726789824,12981.395085110002,67.15910538000026,53486.89747224001 2024-09-19,23:50:26.000,263,10991931,14125,0,1726789825,12981.381612489997,67.17320363999897,53486.89048512 2024-09-19,23:50:27.000,263,10991896,14085,0,1726789826,12981.354667250002,67.1520562500009,53486.883498 2024-09-19,23:50:28.000,263,10991928,13765,0,1726789827,12981.354667250002,67.16615450999961,53486.89747224001 2024-09-19,23:50:29.000,263,10991924,13845,0,1726789828,12981.320985699997,67.1168106000041,53486.904459360005 2024-09-19,23:50:30.000,263,10991969,13885,0,1726789829,12981.219941049996,67.08156495000003,53486.87651088001 2024-09-19,23:50:31.000,263,10991948,14165,0,1726789830,12981.186259499991,67.0040245199998,53486.89048512 2024-09-19,23:50:32.000,263,10991957,14005,0,1726789831,12981.17278688,67.01812277999852,53486.806639680006 2024-09-19,23:50:33.000,263,10991920,14245,0,1726789832,12981.08521484999,66.91943496000022,53486.806639680006 2024-09-19,23:50:34.000,263,10991851,14085,0,1726789833,12981.06500591999,66.9053367000015,53486.77170408 2024-09-19,23:50:35.000,263,10991909,14245,0,1726789834,12980.957224959995,66.89828757000214,53486.77869120001 2024-09-19,23:50:36.000,263,10991902,14085,0,1726789835,12980.94375233999,66.84189452999999,53486.75074272001 2024-09-19,23:50:37.000,263,10991913,14125,0,1726789836,12980.916807099995,66.8066488800032,53486.638948800006 2024-09-19,23:50:38.000,263,10991892,13845,0,1726789837,12980.896598169995,66.79255062000448,53486.617987440004 2024-09-19,23:50:39.000,263,10991919,14125,0,1726789838,12980.82249875999,66.75025584000105,53486.59003896001 2024-09-19,23:50:40.000,263,10991957,13965,0,1726789839,12980.82923507,66.75025584000105,53486.65292304 2024-09-19,23:50:41.000,263,10991956,13925,0,1726789840,12980.76860828,66.64451889000338,53486.59702608 2024-09-19,23:50:42.000,263,10991905,14285,0,1726789841,12980.78208089999,66.63042063000466,53486.54811624 2024-09-19,23:50:43.000,263,10991964,14365,0,1726789842,12980.74166303999,66.61632236999867,53486.471257920006 2024-09-19,23:50:44.000,263,10992000,14165,0,1726789843,12980.728190419999,66.62337149999803,53486.450296560004 2024-09-19,23:50:45.000,263,10991854,14245,0,1726789844,12980.694508869994,66.58107672000187,53486.45728368 2024-09-19,23:50:46.000,263,10991929,14045,0,1726789845,12980.70124517999,66.52468367999973,53486.4293352 2024-09-19,23:50:47.000,263,10991995,14045,0,1726789846,12980.647354699999,66.55288020000444,53486.401386720005 2024-09-19,23:50:48.000,263,10991909,14045,0,1726789847,12980.707981489999,66.46124150999822,53486.39439960001 2024-09-19,23:50:49.000,263,10991900,14125,0,1726789848,12980.674299939994,66.48943803000293,53486.359464 2024-09-19,23:50:50.000,263,10991922,14165,0,1726789849,12980.707981489999,66.44009412000014,53486.32452840001 2024-09-19,23:50:51.000,263,10991925,13925,0,1726789850,12980.694508869994,66.37665194999863,53486.34548976001 2024-09-19,23:50:52.000,263,10991948,14125,0,1726789851,12980.74166303999,66.2991115199984,53486.31754128 2024-09-19,23:50:53.000,263,10991872,14085,0,1726789852,12980.734926729994,66.27796413000033,53486.2895928 2024-09-19,23:50:54.000,263,10991877,14005,0,1726789853,12980.74166303999,66.26386587000161,53486.26164432 2024-09-19,23:50:55.000,263,10991923,14165,0,1726789854,12980.80902614,66.23566935000417,53486.26863144 2024-09-19,23:50:56.000,263,10991898,14205,0,1726789855,12980.795553519994,66.19337457000074,53486.22670872001 2024-09-19,23:50:57.000,263,10991891,14245,0,1726789856,12980.849444,66.14403065999795,53486.24068296 2024-09-19,23:50:58.000,263,10991926,14085,0,1726789857,12980.84270768999,66.10878501000116,53486.17081176 2024-09-19,23:50:59.000,263,10991914,13565,0,1726789858,12980.82923507,66.14403065999795,53486.17779888001 2024-09-19,23:51:00.000,263,10991920,14045,0,1726789859,12980.815762449995,66.1369815299986,53486.17779888001 2024-09-19,23:51:01.000,263,10991903,13965,0,1726789860,12980.84270768999,66.08763762000308,53486.12888904001 2024-09-19,23:51:02.000,263,10991936,13885,0,1726789861,12980.849444,66.12993239999923,53486.10792768001 2024-09-19,23:51:03.000,263,10991990,13925,0,1726789862,12980.88312554999,66.08763762000308,53486.09395344 2024-09-19,23:51:04.000,263,10991902,13885,0,1726789863,12980.86291661999,66.07353936000436,53486.10792768001 2024-09-19,23:51:05.000,263,10991985,14085,0,1726789864,12980.91007079,66.07353936000436,53486.14286328 2024-09-19,23:51:06.000,263,10991951,13925,0,1726789865,12980.95048865,66.07353936000436,53486.066004960005 2024-09-19,23:51:07.000,263,10991883,13965,0,1726789866,12980.957224959995,66.07353936000436,53486.114914800004 2024-09-19,23:51:08.000,263,10991879,14045,0,1726789867,12981.01111544,66.05239196999901,53486.066004960005 2024-09-19,23:51:09.000,263,10991961,14085,0,1726789868,12981.038060679995,66.03829371000029,53486.114914800004 2024-09-19,23:51:10.000,263,10991970,14165,0,1726789869,12981.098687469996,66.07353936000436,53486.02408224 2024-09-19,23:51:11.000,263,10991952,14045,0,1726789870,12981.15257795,66.0030480600035,53486.09395344 2024-09-19,23:51:12.000,263,10991950,13925,0,1726789871,12981.213204740001,66.02419545000157,53486.03805648001 2024-09-19,23:51:13.000,263,10991935,13885,0,1726789872,12981.253622600001,65.93960589000199,53485.98914664001 2024-09-19,23:51:14.000,263,10991946,13925,0,1726789873,12981.314249390001,65.93255676000263,53485.99613376 2024-09-19,23:51:15.000,263,10991908,13965,0,1726789874,12981.347930939992,65.91140937000455,53485.98914664001 2024-09-19,23:51:16.000,263,10991863,14085,0,1726789875,12981.428766659992,65.91140937000455,53485.92626256 2024-09-19,23:51:17.000,263,10991861,14165,0,1726789876,12981.502866069997,65.8902619799992,53485.96119816001 2024-09-19,23:51:18.000,263,10991898,14045,0,1726789877,12981.563492859997,65.84091807000368,53485.99613376 2024-09-19,23:51:19.000,263,10991894,13965,0,1726789878,12981.637592270003,65.79157416000089,53485.91228832001 2024-09-19,23:51:20.000,263,10991945,14005,0,1726789879,12981.698219059988,65.78452503000153,53485.91927544001 2024-09-19,23:51:21.000,263,10991902,14085,0,1726789880,12981.731900609993,65.76337764000345,53485.91228832001 2024-09-19,23:51:22.000,263,10991864,13845,0,1726789881,12981.873363119994,65.7563285100041,53485.87036560001 2024-09-19,23:51:23.000,263,10991900,13765,0,1726789882,12981.873363119994,65.69288634000259,53485.87735272 2024-09-19,23:51:24.000,263,10991872,13725,0,1726789883,12981.96767146,65.69993547000195,53485.87036560001 2024-09-19,23:51:25.000,263,10991884,14045,0,1726789884,12982.035034559995,65.68583721000323,53485.9053012 2024-09-19,23:51:26.000,263,10991888,13805,0,1726789885,12982.10239765999,65.67878808000387,53485.85639136 2024-09-19,23:51:27.000,263,10991936,13965,0,1726789886,12982.156288139995,65.69288634000259,53485.82145576001 2024-09-19,23:51:28.000,263,10991865,14205,0,1726789887,12982.216914929995,65.71403373000066,53485.81446864 2024-09-19,23:51:29.000,263,10991833,13885,0,1726789888,12982.277541719995,65.67173895000451,53485.800494400006 2024-09-19,23:51:30.000,263,10991889,13925,0,1726789889,12982.3314322,65.72813198999938,53485.79350728001 2024-09-19,23:51:31.000,263,10991863,14205,0,1726789890,12982.425740539991,65.71403373000066,53485.79350728001 2024-09-19,23:51:32.000,263,10991972,13965,0,1726789891,12982.499839949996,65.77747590000217,53485.77254592001 2024-09-19,23:51:33.000,263,10991896,14165,0,1726789892,12982.546994119992,65.78452503000153,53485.730623200005 2024-09-19,23:51:34.000,263,10991889,14085,0,1726789893,12982.580675669997,65.79862329000025,53485.70966184 2024-09-19,23:51:35.000,263,10991888,13845,0,1726789894,12982.648038769992,65.83386894000432,53485.74459744001 2024-09-19,23:51:36.000,263,10991877,13965,0,1726789895,12982.715401870002,65.91140937000455,53485.75158456001 2024-09-19,23:51:37.000,263,10991845,14005,0,1726789896,12982.802973899998,65.89731110999855,53485.7655588 2024-09-19,23:51:38.000,263,10991872,14165,0,1726789897,12982.816446520003,65.93960589000199,53485.72363608001 2024-09-19,23:51:39.000,263,10991907,14085,0,1726789898,12982.890545929993,65.9537041500007,53485.71664896 2024-09-19,23:51:40.000,263,10991905,13925,0,1726789899,12982.978117959989,65.98190066999814,53485.81446864 2024-09-19,23:51:41.000,263,10991929,14085,0,1726789900,12983.025272129998,66.0030480600035,53485.730623200005 2024-09-19,23:51:42.000,263,10991889,13965,0,1726789901,12983.058953679989,66.02419545000157,53485.7655588 2024-09-19,23:51:43.000,263,10991943,13725,0,1726789902,12983.112844159994,66.02419545000157,53485.81446864 2024-09-19,23:51:44.000,263,10991943,14005,0,1726789903,12983.133053089994,66.05944109999837,53485.74459744001 2024-09-19,23:51:45.000,263,10991902,14045,0,1726789904,12983.20041618999,66.05239196999901,53485.74459744001 2024-09-19,23:51:46.000,263,10991942,13765,0,1726789905,12983.20041618999,66.05239196999901,53485.74459744001 2024-09-19,23:51:47.000,263,10991928,14085,0,1726789906,12983.22062511999,66.05239196999901,53485.70966184 2024-09-19,23:51:48.000,263,10991896,14045,0,1726789907,12983.26104297999,66.08058849000372,53485.71664896 2024-09-19,23:51:49.000,263,10991931,14005,0,1726789908,12983.30146083999,66.05944109999837,53485.70966184 2024-09-19,23:51:50.000,263,10991899,13885,0,1726789909,12983.34187869999,66.04534283999965,53485.70966184 2024-09-19,23:51:51.000,263,10991927,14085,0,1726789910,12983.44292334999,66.05239196999901,53485.77254592001 2024-09-19,23:51:52.000,263,10991917,13845,0,1726789911,12983.44292334999,66.03829371000029,53485.78652016 2024-09-19,23:51:53.000,263,10991909,13925,0,1726789912,12983.51028645,65.97485153999878,53485.71664896 2024-09-19,23:51:54.000,263,10991930,14085,0,1726789913,12983.53049538,65.93960589000199,53485.77254592001 2024-09-19,23:51:55.000,263,10991913,14005,0,1726789914,12983.59112217,65.9537041500007,53485.82844288 2024-09-19,23:51:56.000,263,10991919,13845,0,1726789915,12983.658485269996,65.91845850000391,53485.82844288 2024-09-19,23:51:57.000,263,10991942,14165,0,1726789916,12983.685430509991,65.9537041500007,53485.800494400006 2024-09-19,23:51:58.000,263,10991889,13965,0,1726789917,12983.732584680001,65.88321284999984,53485.82844288 2024-09-19,23:51:59.000,263,10991921,14005,0,1726789918,12983.793211470002,65.86206546000176,53485.849404240005 2024-09-19,23:52:00.000,263,10991925,13965,0,1726789919,12983.894256120002,65.86911459000112,53485.81446864 2024-09-19,23:52:01.000,263,10991940,13885,0,1726789920,12983.941410289997,65.88321284999984,53485.86337848 2024-09-19,23:52:02.000,263,10991899,13925,0,1726789921,12983.995300770002,65.91140937000455,53485.898314080005 2024-09-19,23:52:03.000,263,10991865,14125,0,1726789922,12984.022246009998,65.88321284999984,53485.89132696001 2024-09-19,23:52:04.000,263,10991926,13725,0,1726789923,12984.123290659998,65.87616372000048,53485.91228832001 2024-09-19,23:52:05.000,263,10991897,14005,0,1726789924,12984.217598999989,65.89731110999855,53485.94023680001 2024-09-19,23:52:06.000,263,10991888,13885,0,1726789925,12984.278225789989,65.8902619799992,53485.89132696001 2024-09-19,23:52:07.000,263,10991917,14005,0,1726789926,12984.311907339994,65.8902619799992,53485.898314080005 2024-09-19,23:52:08.000,263,10991893,13925,0,1726789927,12984.386006749999,65.93255676000263,53485.94023680001 2024-09-19,23:52:09.000,263,10991922,13565,0,1726789928,12984.44663354,65.93960589000199,53485.9751724 2024-09-19,23:52:10.000,263,10991947,14005,0,1726789929,12984.50052401999,65.96075328000006,53485.9751724 2024-09-19,23:52:11.000,263,10991959,13765,0,1726789930,12984.554414499995,65.96075328000006,53486.02408224 2024-09-19,23:52:12.000,263,10991900,14365,0,1726789931,12984.58809605,65.98894980000478,53486.05203072 2024-09-19,23:52:13.000,263,10991913,13885,0,1726789932,12984.635250219995,66.01714632000221,53486.0450436 2024-09-19,23:52:14.000,263,10991977,14005,0,1726789933,12984.66219545999,66.04534283999965,53486.07299208 2024-09-19,23:52:15.000,263,10991966,14205,0,1726789934,12984.716085939996,66.03124458000093,53486.05901784001 2024-09-19,23:52:16.000,263,10991925,14085,0,1726789935,12984.6891407,66.03829371000029,53486.10792768001 2024-09-19,23:52:17.000,263,10991928,14005,0,1726789936,12984.716085939996,66.06649022999773,53486.14286328 2024-09-19,23:52:18.000,263,10991971,14045,0,1726789937,12984.70934963,66.08058849000372,53486.1498504 2024-09-19,23:52:19.000,263,10991942,14045,0,1726789938,12984.6891407,66.05239196999901,53486.17779888001 2024-09-19,23:52:20.000,263,10991919,13925,0,1726789939,12984.64872284,66.05239196999901,53486.15683752001 2024-09-19,23:52:21.000,263,10991939,13925,0,1726789940,12984.66219545999,66.04534283999965,53486.16382464 2024-09-19,23:52:22.000,263,10991932,14045,0,1726789941,12984.513996639995,66.07353936000436,53486.2197216 2024-09-19,23:52:23.000,263,10991896,14045,0,1726789942,12984.4870514,66.06649022999773,53486.22670872001 2024-09-19,23:52:24.000,263,10991926,14085,0,1726789943,12984.40621568,66.05239196999901,53486.24068296 2024-09-19,23:52:25.000,263,10991886,13965,0,1726789944,12984.325379959999,66.08058849000372,53486.27561856001 2024-09-19,23:52:26.000,263,10991906,14005,0,1726789945,12984.217598999989,66.06649022999773,53486.24068296 2024-09-19,23:52:27.000,263,10991879,14125,0,1726789946,12984.103081729998,66.06649022999773,53486.303567040006 2024-09-19,23:52:28.000,263,10991862,14125,0,1726789947,12984.035718630003,66.04534283999965,53486.34548976001 2024-09-19,23:52:29.000,263,10991876,14005,0,1726789948,12983.921201359997,66.05944109999837,53486.31055416 2024-09-19,23:52:30.000,263,10991905,14005,0,1726789949,12983.867310879992,66.01714632000221,53486.32452840001 2024-09-19,23:52:31.000,263,10991925,14205,0,1726789950,12983.766266229992,66.03829371000029,53486.37343824001 2024-09-19,23:52:32.000,263,10991936,13885,0,1726789951,12983.719112059996,66.04534283999965,53486.359464 2024-09-19,23:52:33.000,263,10991908,14205,0,1726789952,12983.658485269996,65.96780240999942,53486.34548976001 2024-09-19,23:52:34.000,263,10991903,14005,0,1726789953,12983.604594789991,65.98190066999814,53486.34548976001 2024-09-19,23:52:35.000,263,10991811,14045,0,1726789954,12983.517022759996,65.98190066999814,53486.38042536 2024-09-19,23:52:36.000,263,10991919,14045,0,1726789955,12983.50355013999,65.96075328000006,53486.37343824001 2024-09-19,23:52:37.000,263,10991948,14245,0,1726789956,12983.49007752,65.9537041500007,53486.38042536 2024-09-19,23:52:38.000,263,10991880,13805,0,1726789957,12983.44292334999,65.96780240999942,53486.31754128 2024-09-19,23:52:39.000,263,10991893,13845,0,1726789958,12983.42271441999,65.97485153999878,53486.29657992001 2024-09-19,23:52:40.000,263,10991996,14085,0,1726789959,12983.395769179995,65.98190066999814,53486.34548976001 2024-09-19,23:52:41.000,263,10991893,14085,0,1726789960,12983.42945073,65.91845850000391,53486.359464 2024-09-19,23:52:42.000,263,10991899,13725,0,1726789961,12983.44292334999,65.92550763000327,53486.31055416 2024-09-19,23:52:43.000,263,10991928,14245,0,1726789962,12983.42945073,65.96075328000006,53486.31055416 2024-09-19,23:52:44.000,263,10991956,13965,0,1726789963,12983.46313227999,65.93960589000199,53486.26863144 2024-09-19,23:52:45.000,263,10991939,13885,0,1726789964,12983.46986859,65.91845850000391,53486.303567040006 2024-09-19,23:52:46.000,263,10991959,14085,0,1726789965,12983.50355013999,65.89731110999855,53486.29657992001 2024-09-19,23:52:47.000,263,10991929,14205,0,1726789966,12983.557440619996,65.87616372000048,53486.282605680004 2024-09-19,23:52:48.000,263,10991882,14045,0,1726789967,12983.53049538,65.87616372000048,53486.31754128 2024-09-19,23:52:49.000,263,10991902,13805,0,1726789968,12983.55070431,65.87616372000048,53486.27561856001 2024-09-19,23:52:50.000,263,10991896,14125,0,1726789969,12983.53049538,65.84091807000368,53486.25465720001 2024-09-19,23:52:51.000,263,10991889,14085,0,1726789970,12983.564176929991,65.86911459000112,53486.2895928 2024-09-19,23:52:52.000,263,10991880,14285,0,1726789971,12983.55070431,65.84091807000368,53486.26164432 2024-09-19,23:52:53.000,263,10991951,13565,0,1726789972,12983.54396799999,65.8550163300024,53486.27561856001 2024-09-19,23:52:54.000,263,10991931,14165,0,1726789973,12983.53049538,65.81977067999833,53486.24767008001 2024-09-19,23:52:55.000,263,10991935,14165,0,1726789974,12983.537231689996,65.81977067999833,53486.25465720001 2024-09-19,23:52:56.000,263,10991933,14205,0,1726789975,12983.52375906999,65.83386894000432,53486.26164432 2024-09-19,23:52:57.000,263,10991926,13965,0,1726789976,12983.50355013999,65.8550163300024,53486.25465720001 2024-09-19,23:52:58.000,263,10991941,13965,0,1726789977,12983.46986859,65.82681980999769,53486.24767008001 2024-09-19,23:52:59.000,263,10991967,14045,0,1726789978,12983.496813829996,65.8550163300024,53486.25465720001 2024-09-19,23:53:00.000,263,10991854,13845,0,1726789979,12983.456395969995,65.86911459000112,53486.25465720001 2024-09-19,23:53:01.000,263,10991886,14005,0,1726789980,12983.50355013999,65.87616372000048,53486.184786000005 2024-09-19,23:53:02.000,263,10991977,14205,0,1726789981,12983.496813829996,65.86206546000176,53486.21273448 2024-09-19,23:53:03.000,263,10991931,13925,0,1726789982,12983.48334120999,65.84796720000304,53486.22670872001 2024-09-19,23:53:04.000,263,10991889,14245,0,1726789983,12983.456395969995,65.90436023999791,53486.24068296 2024-09-19,23:53:05.000,263,10991962,14085,0,1726789984,12983.44292334999,65.89731110999855,53486.233695840005 2024-09-19,23:53:06.000,263,10991845,13925,0,1726789985,12983.476604899995,65.90436023999791,53486.24767008001 2024-09-19,23:53:07.000,263,10991949,14325,0,1726789986,12983.50355013999,65.90436023999791,53486.2197216 2024-09-19,23:53:08.000,263,10991937,13925,0,1726789987,12983.46313227999,65.86206546000176,53486.17779888001 2024-09-19,23:53:09.000,263,10991944,13885,0,1726789988,12983.49007752,65.82681980999769,53486.20574736001 2024-09-19,23:53:10.000,263,10991899,14125,0,1726789989,12983.496813829996,65.82681980999769,53486.17779888001 2024-09-19,23:53:11.000,263,10991933,14205,0,1726789990,12983.50355013999,65.78452503000153,53486.2197216 2024-09-19,23:53:12.000,263,10991887,14245,0,1726789991,12983.48334120999,65.73518111999874,53486.21273448 2024-09-19,23:53:13.000,263,10991954,14045,0,1726789992,12983.49007752,65.76337764000345,53486.17081176 2024-09-19,23:53:14.000,263,10991902,14085,0,1726789993,12983.537231689996,65.69288634000259,53486.15683752001 2024-09-19,23:53:15.000,263,10991951,14005,0,1726789994,12983.53049538,65.7069846000013,53486.20574736001 2024-09-19,23:53:16.000,263,10991976,14045,0,1726789995,12983.51028645,65.62944417000108,53486.10792768001 2024-09-19,23:53:17.000,263,10992012,13885,0,1726789996,12983.46313227999,65.59419852000428,53486.14286328 2024-09-19,23:53:18.000,263,10991887,14085,0,1726789997,12983.476604899995,65.5448546100015,53486.07299208 2024-09-19,23:53:19.000,263,10991911,14205,0,1726789998,12983.49007752,65.53780548000213,53486.07997920001 2024-09-19,23:53:20.000,263,10991888,14045,0,1726789999,12983.46313227999,65.48846156999934,53486.0450436 2024-09-19,23:53:21.000,263,10991894,14005,0,1726790000,12983.44292334999,65.5096089600047,53486.01010800001 2024-09-19,23:53:22.000,263,10991867,14045,0,1726790001,12983.44292334999,65.45321592000255,53486.03106936 2024-09-19,23:53:23.000,263,10991885,13965,0,1726790002,12983.44965966,65.40387200999976,53486.00312088 2024-09-19,23:53:24.000,263,10991890,14205,0,1726790003,12983.49007752,65.41797026999848,53486.05203072 2024-09-19,23:53:25.000,263,10991949,13885,0,1726790004,12983.436187039995,65.3968228800004,53486.0450436 2024-09-19,23:53:26.000,263,10991938,13885,0,1726790005,12983.44965966,65.37567549000232,53486.05203072 2024-09-19,23:53:27.000,263,10991896,14085,0,1726790006,12983.42271441999,65.38272462000168,53486.00312088 2024-09-19,23:53:28.000,263,10991950,14005,0,1726790007,12983.456395969995,65.38272462000168,53485.99613376 2024-09-19,23:53:29.000,263,10991901,13725,0,1726790008,12983.496813829996,65.38977375000104,53486.00312088 2024-09-19,23:53:30.000,263,10991967,14085,0,1726790009,12983.50355013999,65.3968228800004,53485.98215952 2024-09-19,23:53:31.000,263,10991943,14045,0,1726790010,12983.496813829996,65.41092113999912,53485.98914664001 2024-09-19,23:53:32.000,263,10991950,14205,0,1726790011,12983.557440619996,65.42501939999784,53485.95421104 2024-09-19,23:53:33.000,263,10991950,14005,0,1726790012,12983.55070431,65.42501939999784,53485.898314080005 2024-09-19,23:53:34.000,263,10991899,13965,0,1726790013,12983.57091324,65.43911766000383,53485.91927544001 2024-09-19,23:53:35.000,263,10991928,13965,0,1726790014,12983.57091324,65.48141243999999,53485.89132696001 2024-09-19,23:53:36.000,263,10991959,13565,0,1726790015,12983.59112217,65.50255982999806,53485.9053012 2024-09-19,23:53:37.000,263,10991975,14165,0,1726790016,12983.584385859991,65.53780548000213,53485.87036560001 2024-09-19,23:53:38.000,263,10991880,13885,0,1726790017,12983.645012649991,65.5448546100015,53485.86337848 2024-09-19,23:53:39.000,263,10991944,13805,0,1726790018,12983.671957890001,65.55895287000021,53485.849404240005 2024-09-19,23:53:40.000,263,10991925,13805,0,1726790019,12983.685430509991,65.55895287000021,53485.82844288 2024-09-19,23:53:41.000,263,10991934,13725,0,1726790020,12983.719112059996,65.60124765000364,53485.88433984 2024-09-19,23:53:42.000,263,10991942,13965,0,1726790021,12983.719112059996,65.58010025999829,53485.85639136 2024-09-19,23:53:43.000,263,10991955,13925,0,1726790022,12983.746057299992,65.59419852000428,53485.849404240005 2024-09-19,23:53:44.000,263,10991921,13565,0,1726790023,12983.759529919997,65.55895287000021,53485.82145576001 2024-09-19,23:53:45.000,263,10991956,13925,0,1726790024,12983.786475159992,65.57305112999893,53485.84241712001 2024-09-19,23:53:46.000,263,10991923,14005,0,1726790025,12983.793211470002,65.53780548000213,53485.77254592001 2024-09-19,23:53:47.000,263,10991886,13965,0,1726790026,12983.766266229992,65.5096089600047,53485.79350728001 2024-09-19,23:53:48.000,263,10991928,13965,0,1726790027,12983.746057299992,65.45321592000255,53485.77254592001 2024-09-19,23:53:49.000,263,10991961,13845,0,1726790028,12983.719112059996,65.42501939999784,53485.82145576001 2024-09-19,23:53:50.000,263,10991930,13925,0,1726790029,12983.712375750001,65.35452810000425,53485.779533040004 2024-09-19,23:53:51.000,263,10991913,14005,0,1726790030,12983.678694199996,65.31928245000017,53485.73761032 2024-09-19,23:53:52.000,263,10991905,13965,0,1726790031,12983.638276339996,65.24174201999995,53485.83543 2024-09-19,23:53:53.000,263,10991934,13965,0,1726790032,12983.6113311,65.17829984999844,53485.7655588 2024-09-19,23:53:54.000,263,10991879,13805,0,1726790033,12983.557440619996,65.1148576800042,53485.75158456001 2024-09-19,23:53:55.000,263,10991919,14245,0,1726790034,12983.52375906999,65.07961203000013,53485.779533040004 2024-09-19,23:53:56.000,263,10991915,13885,0,1726790035,12983.50355013999,65.05846464000206,53485.800494400006 2024-09-19,23:53:57.000,263,10991934,14125,0,1726790036,12983.46986859,64.96682595000311,53485.83543 2024-09-19,23:53:58.000,263,10991914,14245,0,1726790037,12983.355351319995,64.91043291000096,53485.80748152 2024-09-19,23:53:59.000,263,10991917,13965,0,1726790038,12983.32840608,64.86108899999817,53485.74459744001 2024-09-19,23:54:00.000,263,10991909,13845,0,1726790039,12983.274515599995,64.79764683000394,53485.7655588 2024-09-19,23:54:01.000,263,10991927,13885,0,1726790040,12983.24757036,64.76240117999987,53485.79350728001 2024-09-19,23:54:02.000,263,10991940,14125,0,1726790041,12983.18020725999,64.69895900999836,53485.79350728001 2024-09-19,23:54:03.000,263,10991939,14125,0,1726790042,12983.13978939999,64.62141857999814,53485.73761032 2024-09-19,23:54:04.000,263,10991895,13925,0,1726790043,12983.13978939999,64.58617293000134,53485.70966184 2024-09-19,23:54:05.000,263,10991969,14085,0,1726790044,12983.11958046999,64.5932220600007,53485.72363608001 2024-09-19,23:54:06.000,263,10991932,14165,0,1726790045,12983.038744749989,64.55092728000454,53485.6956876 2024-09-19,23:54:07.000,263,10991931,14005,0,1726790046,12983.032008439994,64.4945342400024,53485.62581640001 2024-09-19,23:54:08.000,263,10991878,14125,0,1726790047,12983.072426299994,64.50158337000175,53485.61882928 2024-09-19,23:54:09.000,263,10991941,13925,0,1726790048,12983.052217369994,64.48043598000368,53485.5908808 2024-09-19,23:54:10.000,263,10991932,14205,0,1726790049,12983.085898919999,64.48043598000368,53485.61882928 2024-09-19,23:54:11.000,263,10991897,14045,0,1726790050,12983.025272129998,64.45928858999832,53485.55594520001 2024-09-19,23:54:12.000,263,10991899,14245,0,1726790051,12982.964645339998,64.47338685000432,53485.54197096 2024-09-19,23:54:13.000,263,10991886,13885,0,1726790052,12982.984854269998,64.40994468000281,53485.562932320005 2024-09-19,23:54:14.000,263,10991854,14045,0,1726790053,12983.005063199998,64.43814120000025,53485.52799672 2024-09-19,23:54:15.000,263,10991924,13965,0,1726790054,12982.964645339998,64.45928858999832,53485.50703536001 2024-09-19,23:54:16.000,263,10991911,13925,0,1726790055,12982.957909029989,64.48748511000304,53485.53498384001 2024-09-19,23:54:17.000,263,10991893,13965,0,1726790056,12982.957909029989,64.50158337000175,53485.50004824 2024-09-19,23:54:18.000,263,10991940,14045,0,1726790057,12982.937700099988,64.50158337000175,53485.4511384 2024-09-19,23:54:19.000,263,10991934,13885,0,1726790058,12982.890545929993,64.52977988999919,53485.41620280001 2024-09-19,23:54:20.000,263,10991926,13925,0,1726790059,12982.883809619998,64.60732031999942,53485.43716416001 2024-09-19,23:54:21.000,263,10991939,13925,0,1726790060,12982.863600689998,64.60732031999942,53485.40222856 2024-09-19,23:54:22.000,263,10991945,13845,0,1726790061,12982.836655450003,64.64256597000349,53485.37428008 2024-09-19,23:54:23.000,263,10991946,13965,0,1726790062,12982.836655450003,64.67076249000093,53485.47908688 2024-09-19,23:54:24.000,263,10991915,14005,0,1726790063,12982.823182829998,64.691909879999,53485.47908688 2024-09-19,23:54:25.000,263,10991891,13845,0,1726790064,12982.762556039997,64.691909879999,53485.444151280004 2024-09-19,23:54:26.000,263,10991923,13805,0,1726790065,12982.762556039997,64.74125379000179,53485.47908688 2024-09-19,23:54:27.000,263,10991881,13885,0,1726790066,12982.735610800002,64.73420466000243,53485.4511384 2024-09-19,23:54:28.000,263,10991994,13885,0,1726790067,12982.722138179997,64.75535205000051,53485.3812672 2024-09-19,23:54:29.000,263,10991918,14085,0,1726790068,12982.742347109997,64.71305727000436,53485.4511384 2024-09-19,23:54:30.000,263,10991921,13725,0,1726790069,12982.742347109997,64.73420466000243,53485.48607400001 2024-09-19,23:54:31.000,263,10991890,14085,0,1726790070,12982.728874489992,64.72715553000307,53485.43017704 2024-09-19,23:54:32.000,263,10991890,14085,0,1726790071,12982.695192940002,64.72010640000371,53485.43017704 2024-09-19,23:54:33.000,263,10991866,14005,0,1726790072,12982.695192940002,64.67781162000028,53485.45812552001 2024-09-19,23:54:34.000,263,10991883,13885,0,1726790073,12982.681720319997,64.69895900999836,53485.33934448001 2024-09-19,23:54:35.000,263,10991912,14045,0,1726790074,12982.668247699992,64.64256597000349,53485.444151280004 2024-09-19,23:54:36.000,263,10991880,13845,0,1726790075,12982.654775080002,64.62141857999814,53485.42318992 2024-09-19,23:54:37.000,263,10991913,13965,0,1726790076,12982.648038769992,64.55092728000454,53485.38825432001 2024-09-19,23:54:38.000,263,10991936,13885,0,1726790077,12982.634566150002,64.54387814999791,53485.395241440005 2024-09-19,23:54:39.000,263,10991871,13925,0,1726790078,12982.627829839992,64.50863250000111,53485.36030584 2024-09-19,23:54:40.000,263,10991975,14245,0,1726790079,12982.621093529997,64.43109207000089,53485.311396 2024-09-19,23:54:41.000,263,10991925,13925,0,1726790080,12982.648038769992,64.42404294000153,53485.33934448001 2024-09-19,23:54:42.000,263,10991901,13685,0,1726790081,12982.627829839992,64.36764989999938,53485.33235736 2024-09-19,23:54:43.000,263,10991903,13605,0,1726790082,12982.661511389997,64.37469902999874,53485.346331600005 2024-09-19,23:54:44.000,263,10991872,14005,0,1726790083,12982.681720319997,64.33240425000258,53485.33934448001 2024-09-19,23:54:45.000,263,10991902,14005,0,1726790084,12982.715401870002,64.33945338000194,53485.36030584 2024-09-19,23:54:46.000,263,10991877,13965,0,1726790085,12982.728874489992,64.33945338000194,53485.33235736 2024-09-19,23:54:47.000,263,10991950,13885,0,1726790086,12982.749083419993,64.29715859999851,53485.31838312001 2024-09-19,23:54:48.000,263,10991924,13725,0,1726790087,12982.796237590002,64.26896208000107,53485.33235736 2024-09-19,23:54:49.000,263,10991922,13925,0,1726790088,12982.809710209993,64.27601121000043,53485.33934448001 2024-09-19,23:54:50.000,263,10991947,13965,0,1726790089,12982.850128069993,64.27601121000043,53485.29043464001 2024-09-19,23:54:51.000,263,10991945,13885,0,1726790090,12982.917491169988,64.3112568600045,53485.30440888 2024-09-19,23:54:52.000,263,10991928,13845,0,1726790091,12982.957909029989,64.29715859999851,53485.26248616 2024-09-19,23:54:53.000,263,10991937,13685,0,1726790092,12983.018535819989,64.24076556000364,53485.29043464001 2024-09-19,23:54:54.000,263,10991906,13885,0,1726790093,12983.099371539989,64.29010946999915,53485.297421760006 2024-09-19,23:54:55.000,263,10991886,13925,0,1726790094,12983.173470949994,64.247814690003,53485.33934448001 2024-09-19,23:54:56.000,263,10991904,14085,0,1726790095,12983.28125190999,64.26191295000172,53485.40222856 2024-09-19,23:54:57.000,263,10991941,13765,0,1726790096,12983.355351319995,64.22666729999764,53485.36729296001 2024-09-19,23:54:58.000,263,10991928,13725,0,1726790097,12983.42945073,64.25486382000236,53485.276460400004 2024-09-19,23:54:59.000,263,10991861,13685,0,1726790098,12983.517022759996,64.26896208000107,53485.33934448001 2024-09-19,23:55:00.000,263,10991885,13605,0,1726790099,12983.604594789991,64.247814690003,53485.32537024 2024-09-19,23:55:01.000,263,10991895,13645,0,1726790100,12983.678694199996,64.29010946999915,53485.33235736 2024-09-19,23:55:02.000,263,10991908,13805,0,1726790101,12983.766266229992,64.27601121000043,53485.346331600005 2024-09-19,23:55:03.000,263,10991896,13925,0,1726790102,12983.880783499997,64.26896208000107,53485.32537024 2024-09-19,23:55:04.000,263,10991907,13845,0,1726790103,12983.934673980002,64.25486382000236,53485.36729296001 2024-09-19,23:55:05.000,263,10991884,13925,0,1726790104,12984.022246009998,64.29010946999915,53485.40921568001 2024-09-19,23:55:06.000,263,10991942,13845,0,1726790105,12984.109818039993,64.3112568600045,53485.42318992 2024-09-19,23:55:07.000,263,10991934,13965,0,1726790106,12984.130026969993,64.31830599000386,53485.43017704 2024-09-19,23:55:08.000,263,10991943,13925,0,1726790107,12984.177181139989,64.37469902999874,53485.42318992 2024-09-19,23:55:09.000,263,10991879,13725,0,1726790108,12984.217598999989,64.37469902999874,53485.444151280004 2024-09-19,23:55:10.000,263,10991879,13885,0,1726790109,12984.244544239999,64.41699381000217,53485.465112640006 2024-09-19,23:55:11.000,263,10991859,13885,0,1726790110,12984.258016859989,64.42404294000153,53485.514022480005 2024-09-19,23:55:12.000,263,10991914,13805,0,1726790111,12984.271489479994,64.43814120000025,53485.52799672 2024-09-19,23:55:13.000,263,10991879,14005,0,1726790112,12984.271489479994,64.45223945999896,53485.59786792 2024-09-19,23:55:14.000,263,10991822,13925,0,1726790113,12984.237807929989,64.48043598000368,53485.5908808 2024-09-19,23:55:15.000,263,10991869,14205,0,1726790114,12984.170444829993,64.48748511000304,53485.65376488001 2024-09-19,23:55:16.000,263,10991850,14005,0,1726790115,12984.163708519998,64.52273075999983,53485.632803520006 2024-09-19,23:55:17.000,263,10991936,13885,0,1726790116,12984.150235899993,64.54387814999791,53485.66773912 2024-09-19,23:55:18.000,263,10991877,13925,0,1726790117,12984.089609109993,64.53682901999855,53485.63979064 2024-09-19,23:55:19.000,263,10991922,13925,0,1726790118,12984.055927560003,64.55092728000454,53485.68870048 2024-09-19,23:55:20.000,263,10991878,14005,0,1726790119,12984.028982319993,64.56502554000326,53485.6956876 2024-09-19,23:55:21.000,263,10991882,13805,0,1726790120,12983.975091840002,64.57207467000262,53485.63979064 2024-09-19,23:55:22.000,263,10991895,13725,0,1726790121,12983.954882910002,64.54387814999791,53485.66773912 2024-09-19,23:55:23.000,263,10991882,14005,0,1726790122,12983.921201359997,64.57912380000198,53485.632803520006 2024-09-19,23:55:24.000,263,10991895,13885,0,1726790123,12983.880783499997,64.55092728000454,53485.6956876 2024-09-19,23:55:25.000,263,10991876,13885,0,1726790124,12983.867310879992,64.52977988999919,53485.681713360005 2024-09-19,23:55:26.000,263,10991882,13725,0,1726790125,12983.860574569997,64.55092728000454,53485.71664896 2024-09-19,23:55:27.000,263,10991895,13845,0,1726790126,12983.887519809992,64.52273075999983,53485.66773912 2024-09-19,23:55:28.000,263,10991882,14005,0,1726790127,12983.853838260002,64.57207467000262,53485.61882928 2024-09-19,23:55:29.000,263,10991846,13925,0,1726790128,12983.820156709997,64.55092728000454,53485.59786792 2024-09-19,23:55:30.000,263,10991962,14005,0,1726790129,12983.786475159992,64.50863250000111,53485.62581640001 2024-09-19,23:55:31.000,263,10991857,14005,0,1726790130,12983.786475159992,64.51568163000047,53485.59786792 2024-09-19,23:55:32.000,263,10991905,14005,0,1726790131,12983.880783499997,64.52977988999919,53485.562932320005 2024-09-19,23:55:33.000,263,10991912,13765,0,1726790132,12983.840365639997,64.52273075999983,53485.61882928 2024-09-19,23:55:34.000,263,10991970,13885,0,1726790133,12983.847101949992,64.5579764100039,53485.59786792 2024-09-19,23:55:35.000,263,10991872,13845,0,1726790134,12983.907728739992,64.5932220600007,53485.57690656001 2024-09-19,23:55:36.000,263,10991875,13845,0,1726790135,12983.894256120002,64.5579764100039,53485.58389368001 2024-09-19,23:55:37.000,263,10991901,14165,0,1726790136,12983.880783499997,64.57912380000198,53485.59786792 2024-09-19,23:55:38.000,263,10991874,13885,0,1726790137,12983.927937669992,64.60027119000006,53485.54895808 2024-09-19,23:55:39.000,263,10991889,14245,0,1726790138,12983.927937669992,64.56502554000326,53485.660752 2024-09-19,23:55:40.000,263,10991855,13885,0,1726790139,12983.887519809992,64.57912380000198,53485.611842160004 2024-09-19,23:55:41.000,263,10991908,14045,0,1726790140,12983.900992429997,64.60732031999942,53485.632803520006 2024-09-19,23:55:42.000,263,10991908,13885,0,1726790141,12983.887519809992,64.58617293000134,53485.660752 2024-09-19,23:55:43.000,263,10991903,14245,0,1726790142,12983.880783499997,64.5579764100039,53485.660752 2024-09-19,23:55:44.000,263,10991936,13845,0,1726790143,12983.853838260002,64.58617293000134,53485.65376488001 2024-09-19,23:55:45.000,263,10991844,14245,0,1726790144,12983.799947779997,64.56502554000326,53485.66773912 2024-09-19,23:55:46.000,263,10991893,14005,0,1726790145,12983.725848369992,64.55092728000454,53485.681713360005 2024-09-19,23:55:47.000,263,10991907,14325,0,1726790146,12983.719112059996,64.52273075999983,53485.6956876 2024-09-19,23:55:48.000,263,10991838,14245,0,1726790147,12983.685430509991,64.50158337000175,53485.70966184 2024-09-19,23:55:49.000,263,10991938,14165,0,1726790148,12983.618067409996,64.4945342400024,53485.74459744001 2024-09-19,23:55:50.000,263,10991941,13925,0,1726790149,12983.564176929991,64.45928858999832,53485.6956876 2024-09-19,23:55:51.000,263,10991906,14085,0,1726790150,12983.517022759996,64.43814120000025,53485.70267472001 2024-09-19,23:55:52.000,263,10991814,14085,0,1726790151,12983.49007752,64.43109207000089,53485.72363608001 2024-09-19,23:55:53.000,263,10991882,14245,0,1726790152,12983.38903287,64.36764989999938,53485.78652016 2024-09-19,23:55:54.000,263,10991925,14005,0,1726790153,12983.335142389995,64.37469902999874,53485.78652016 2024-09-19,23:55:55.000,263,10991900,13925,0,1726790154,12983.30819715,64.35355164000066,53485.7655588 2024-09-19,23:55:56.000,263,10991913,14005,0,1726790155,12983.274515599995,64.32535512000322,53485.75857168 2024-09-19,23:55:57.000,263,10991859,14325,0,1726790156,12983.254306669995,64.32535512000322,53485.7655588 2024-09-19,23:55:58.000,263,10991910,13765,0,1726790157,12983.234097739994,64.31830599000386,53485.71664896 2024-09-19,23:55:59.000,263,10991909,13965,0,1726790158,12983.2071525,64.3465025100013,53485.81446864 2024-09-19,23:56:00.000,263,10991939,14005,0,1726790159,12983.18694357,64.37469902999874,53485.7655588 2024-09-19,23:56:01.000,263,10991907,14125,0,1726790160,12983.193679879994,64.3817481599981,53485.79350728001 2024-09-19,23:56:02.000,263,10991854,14325,0,1726790161,12983.173470949994,64.41699381000217,53485.75857168 2024-09-19,23:56:03.000,263,10991925,13765,0,1726790162,12983.15999832999,64.42404294000153,53485.74459744001 2024-09-19,23:56:04.000,263,10991954,13965,0,1726790163,12983.173470949994,64.45223945999896,53485.71664896 2024-09-19,23:56:05.000,263,10991881,13965,0,1726790164,12983.15999832999,64.48043598000368,53485.75158456001 2024-09-19,23:56:06.000,263,10991888,14205,0,1726790165,12983.166734639999,64.4945342400024,53485.75857168 2024-09-19,23:56:07.000,263,10991888,13925,0,1726790166,12983.18694357,64.5579764100039,53485.73761032 2024-09-19,23:56:08.000,263,10991895,13965,0,1726790167,12983.126316779999,64.57207467000262,53485.67472624001 2024-09-19,23:56:09.000,263,10991954,13925,0,1726790168,12983.112844159994,64.57207467000262,53485.75158456001 2024-09-19,23:56:10.000,263,10991917,14205,0,1726790169,12983.058953679989,64.5932220600007,53485.72363608001 2024-09-19,23:56:11.000,263,10991956,14045,0,1726790170,12983.052217369994,64.56502554000326,53485.74459744001 2024-09-19,23:56:12.000,263,10991943,13805,0,1726790171,12983.018535819989,64.60027119000006,53485.75158456001 2024-09-19,23:56:13.000,263,10991899,14125,0,1726790172,12983.018535819989,64.60732031999942,53485.72363608001 2024-09-19,23:56:14.000,263,10991830,14005,0,1726790173,12982.930963789993,64.60027119000006,53485.660752 2024-09-19,23:56:15.000,263,10991916,14245,0,1726790174,12982.910754859993,64.55092728000454,53485.71664896 2024-09-19,23:56:16.000,263,10991929,14165,0,1726790175,12982.843391759998,64.52273075999983,53485.75857168 2024-09-19,23:56:17.000,263,10991971,13725,0,1726790176,12982.789501279993,64.54387814999791,53485.71664896 2024-09-19,23:56:18.000,263,10991892,13925,0,1726790177,12982.742347109997,64.48748511000304,53485.77254592001 2024-09-19,23:56:19.000,263,10991885,14165,0,1726790178,12982.654775080002,64.50158337000175,53485.730623200005 2024-09-19,23:56:20.000,263,10991892,14005,0,1726790179,12982.627829839992,64.43109207000089,53485.75158456001 2024-09-19,23:56:21.000,263,10991899,14085,0,1726790180,12982.526785189992,64.40994468000281,53485.72363608001 2024-09-19,23:56:22.000,263,10991914,14005,0,1726790181,12982.459422089996,64.39584642000409,53485.75857168 2024-09-19,23:56:23.000,263,10991966,14005,0,1726790182,12982.41226792,64.43814120000025,53485.71664896 2024-09-19,23:56:24.000,263,10991926,14005,0,1726790183,12982.37185006,64.39584642000409,53485.75158456001 2024-09-19,23:56:25.000,263,10991941,14085,0,1726790184,12982.378586369996,64.43109207000089,53485.70966184 2024-09-19,23:56:26.000,263,10991939,13925,0,1726790185,12982.32469588999,64.39584642000409,53485.75857168 2024-09-19,23:56:27.000,263,10991913,13885,0,1726790186,12982.317959579996,64.4451903299996,53485.72363608001 2024-09-19,23:56:28.000,263,10991901,14125,0,1726790187,12982.3314322,64.46633771999768,53485.70966184 2024-09-19,23:56:29.000,263,10991936,13925,0,1726790188,12982.338168509996,64.47338685000432,53485.68870048 2024-09-19,23:56:30.000,263,10991932,14085,0,1726790189,12982.37185006,64.52977988999919,53485.70267472001 2024-09-19,23:56:31.000,263,10991879,13965,0,1726790190,12982.358377439996,64.58617293000134,53485.63979064 2024-09-19,23:56:32.000,263,10991949,14045,0,1726790191,12982.358377439996,64.55092728000454,53485.62581640001 2024-09-19,23:56:33.000,263,10991907,13845,0,1726790192,12982.439213159996,64.58617293000134,53485.5908808 2024-09-19,23:56:34.000,263,10991926,13885,0,1726790193,12982.506576259992,64.60732031999942,53485.61882928 2024-09-19,23:56:35.000,263,10991908,14005,0,1726790194,12982.587411979992,64.691909879999,53485.660752 2024-09-19,23:56:36.000,263,10991886,14165,0,1726790195,12982.634566150002,64.67076249000093,53485.58389368001 2024-09-19,23:56:37.000,263,10991889,14245,0,1726790196,12982.661511389997,64.691909879999,53485.59786792 2024-09-19,23:56:38.000,263,10991897,14085,0,1726790197,12982.742347109997,64.71305727000436,53485.562932320005 2024-09-19,23:56:39.000,263,10991890,14165,0,1726790198,12982.749083419993,64.69895900999836,53485.54197096 2024-09-19,23:56:40.000,263,10991952,14085,0,1726790199,12982.789501279993,64.71305727000436,53485.58389368001 2024-09-19,23:56:41.000,263,10991861,13725,0,1726790200,12982.816446520003,64.74830292000115,53485.57690656001 2024-09-19,23:56:42.000,263,10991891,14005,0,1726790201,12982.856864379988,64.73420466000243,53485.60485504001 2024-09-19,23:56:43.000,263,10991921,14085,0,1726790202,12982.883809619998,64.73420466000243,53485.60485504001 2024-09-19,23:56:44.000,263,10991918,13965,0,1726790203,12982.890545929993,64.70600813999772,53485.5908808 2024-09-19,23:56:45.000,263,10991884,14005,0,1726790204,12982.877073309988,64.74830292000115,53485.5908808 2024-09-19,23:56:46.000,263,10991948,14005,0,1726790205,12982.910754859993,64.73420466000243,53485.60485504001 2024-09-19,23:56:47.000,263,10991887,13965,0,1726790206,12982.850128069993,64.72715553000307,53485.5908808 2024-09-19,23:56:48.000,263,10991895,14005,0,1726790207,12982.829919139993,64.72715553000307,53485.59786792 2024-09-19,23:56:49.000,263,10991915,13925,0,1726790208,12982.850128069993,64.74830292000115,53485.60485504001 2024-09-19,23:56:50.000,263,10991942,13925,0,1726790209,12982.816446520003,64.74830292000115,53485.58389368001 2024-09-19,23:56:51.000,263,10991889,13565,0,1726790210,12982.782764969998,64.78354856999795,53485.55594520001 2024-09-19,23:56:52.000,263,10991903,13925,0,1726790211,12982.755819730002,64.8046959600033,53485.59786792 2024-09-19,23:56:53.000,263,10991926,13925,0,1726790212,12982.695192940002,64.81879422000202,53485.59786792 2024-09-19,23:56:54.000,263,10991935,13925,0,1726790213,12982.701929249997,64.8399416100001,53485.57690656001 2024-09-19,23:56:55.000,263,10991968,14245,0,1726790214,12982.661511389997,64.84699073999946,53485.54197096 2024-09-19,23:56:56.000,263,10991974,14005,0,1726790215,12982.654775080002,64.9033837800016,53485.50004824 2024-09-19,23:56:57.000,263,10991962,13965,0,1726790216,12982.607620909992,64.97387508000247,53485.48607400001 2024-09-19,23:56:58.000,263,10991951,14045,0,1726790217,12982.600884599997,65.00912072999927,53485.50004824 2024-09-19,23:56:59.000,263,10991940,14045,0,1726790218,12982.627829839992,65.10075941999821,53485.50703536001 2024-09-19,23:57:00.000,263,10991885,14125,0,1726790219,12982.627829839992,65.10780855000485,53485.47908688 2024-09-19,23:57:01.000,263,10991876,14005,0,1726790220,12982.621093529997,65.10780855000485,53485.43716416001 2024-09-19,23:57:02.000,263,10991932,13845,0,1726790221,12982.614357220002,65.14305420000164,53485.42318992 2024-09-19,23:57:03.000,263,10991971,14045,0,1726790222,12982.607620909992,65.14305420000164,53485.48607400001 2024-09-19,23:57:04.000,263,10991962,14005,0,1726790223,12982.627829839992,65.17125071999908,53485.40921568001 2024-09-19,23:57:05.000,263,10991901,14005,0,1726790224,12982.614357220002,65.16420158999972,53485.38825432001 2024-09-19,23:57:06.000,263,10991964,13805,0,1726790225,12982.641302459997,65.1148576800042,53485.395241440005 2024-09-19,23:57:07.000,263,10991980,13485,0,1726790226,12982.627829839992,65.15715246000036,53485.33934448001 2024-09-19,23:57:08.000,263,10991921,14325,0,1726790227,12982.587411979992,65.150103330001,53485.29043464001 2024-09-19,23:57:09.000,263,10991929,14005,0,1726790228,12982.587411979992,65.10780855000485,53485.311396 2024-09-19,23:57:10.000,263,10991894,13925,0,1726790229,12982.607620909992,65.07961203000013,53485.297421760006 2024-09-19,23:57:11.000,263,10991977,14045,0,1726790230,12982.560466739997,65.06551377000142,53485.30440888 2024-09-19,23:57:12.000,263,10991910,13845,0,1726790231,12982.600884599997,65.03026812000462,53485.31838312001 2024-09-19,23:57:13.000,263,10991846,14045,0,1726790232,12982.526785189992,65.00207159999991,53485.30440888 2024-09-19,23:57:14.000,263,10991917,14165,0,1726790233,12982.499839949996,64.98092421000183,53485.23453768 2024-09-19,23:57:15.000,263,10991948,13885,0,1726790234,12982.459422089996,64.98092421000183,53485.22056344001 2024-09-19,23:57:16.000,263,10991969,14045,0,1726790235,12982.41226792,64.94567855999776,53485.2065892 2024-09-19,23:57:17.000,263,10991901,13925,0,1726790236,12982.365113749991,64.93158029999904,53485.19261496 2024-09-19,23:57:18.000,263,10991890,13965,0,1726790237,12982.29101434,64.91748204000032,53485.15069224001 2024-09-19,23:57:19.000,263,10991977,13965,0,1726790238,12982.27080541,64.91043291000096,53485.14370512 2024-09-19,23:57:20.000,263,10991942,14085,0,1726790239,12982.21017862,64.85403986999881,53485.16466648 2024-09-19,23:57:21.000,263,10991916,13925,0,1726790240,12982.156288139995,64.9033837800016,53485.129730880006 2024-09-19,23:57:22.000,263,10991937,14205,0,1726790241,12982.12260658999,64.86108899999817,53485.059859680005 2024-09-19,23:57:23.000,263,10991941,13845,0,1726790242,12982.035034559995,64.88223639000353,53485.04588544 2024-09-19,23:57:24.000,263,10991946,13925,0,1726790243,12981.98114407999,64.87518726000417,53484.98998848 2024-09-19,23:57:25.000,263,10991942,14005,0,1726790244,12981.933989909994,64.91748204000032,53484.941078640004 2024-09-19,23:57:26.000,263,10991892,13565,0,1726790245,12981.90030835999,64.88928552000289,53484.9271044 2024-09-19,23:57:27.000,263,10991895,13965,0,1726790246,12981.859890499989,64.87518726000417,53484.89915592 2024-09-19,23:57:28.000,263,10991915,13965,0,1726790247,12981.819472639989,64.88223639000353,53484.8222976 2024-09-19,23:57:29.000,263,10991942,14045,0,1726790248,12981.806000019998,64.88928552000289,53484.843258960005 2024-09-19,23:57:30.000,263,10991860,14085,0,1726790249,12981.765582159998,64.89633465000225,53484.85024608 2024-09-19,23:57:31.000,263,10991883,13805,0,1726790250,12981.765582159998,64.88223639000353,53484.81531048001 2024-09-19,23:57:32.000,263,10991927,14085,0,1726790251,12981.738636919988,64.88223639000353,53484.773387760004 2024-09-19,23:57:33.000,263,10991882,13765,0,1726790252,12981.711691679993,64.9033837800016,53484.75941352 2024-09-19,23:57:34.000,263,10991929,14005,0,1726790253,12981.718427989988,64.9033837800016,53484.70351656 2024-09-19,23:57:35.000,263,10991930,13765,0,1726790254,12981.664537509998,64.86813813000481,53484.675568080005 2024-09-19,23:57:36.000,263,10991933,14205,0,1726790255,12981.704955369998,64.86813813000481,53484.675568080005 2024-09-19,23:57:37.000,263,10991917,14005,0,1726790256,12981.671273819993,64.83289248000074,53484.605696880004 2024-09-19,23:57:38.000,263,10991910,13965,0,1726790257,12981.657801199988,64.83289248000074,53484.57774840001 2024-09-19,23:57:39.000,263,10991938,14045,0,1726790258,12981.637592270003,64.82584335000138,53484.57076128001 2024-09-19,23:57:40.000,263,10991889,13725,0,1726790259,12981.651064889993,64.77649943999859,53484.53582568 2024-09-19,23:57:41.000,263,10991918,14005,0,1726790260,12981.664537509998,64.79059770000458,53484.57076128001 2024-09-19,23:57:42.000,263,10991934,13645,0,1726790261,12981.644328579998,64.76240117999987,53484.57076128001 2024-09-19,23:57:43.000,263,10991899,14045,0,1726790262,12981.651064889993,64.72715553000307,53484.507877200005 2024-09-19,23:57:44.000,263,10991940,13885,0,1726790263,12981.630855959993,64.691909879999,53484.50089008001 2024-09-19,23:57:45.000,263,10991945,13885,0,1726790264,12981.617383340003,64.71305727000436,53484.46595448 2024-09-19,23:57:46.000,263,10991940,14165,0,1726790265,12981.597174410002,64.64256597000349,53484.44499312 2024-09-19,23:57:47.000,263,10991958,14085,0,1726790266,12981.597174410002,64.62141857999814,53484.389096160005 2024-09-19,23:57:48.000,263,10991941,13885,0,1726790267,12981.536547620002,64.56502554000326,53484.35416056 2024-09-19,23:57:49.000,263,10991934,14045,0,1726790268,12981.529811309993,64.55092728000454,53484.31223784001 2024-09-19,23:57:50.000,263,10991951,14045,0,1726790269,12981.489393449992,64.54387814999791,53484.33319920001 2024-09-19,23:57:51.000,263,10991911,14005,0,1726790270,12981.516338690002,64.52273075999983,53484.30525072 2024-09-19,23:57:52.000,263,10991895,14245,0,1726790271,12981.509602379992,64.47338685000432,53484.31223784001 2024-09-19,23:57:53.000,263,10991935,13845,0,1726790272,12981.482657139997,64.45223945999896,53484.30525072 2024-09-19,23:57:54.000,263,10991883,13925,0,1726790273,12981.462448209997,64.39584642000409,53484.2283924 2024-09-19,23:57:55.000,263,10991937,14005,0,1726790274,12981.448975589992,64.40994468000281,53484.28428936001 2024-09-19,23:57:56.000,263,10991906,14125,0,1726790275,12981.448975589992,64.38879729000473,53484.23537952001 2024-09-19,23:57:57.000,263,10991873,14005,0,1726790276,12981.455711900002,64.40994468000281,53484.23537952001 2024-09-19,23:57:58.000,263,10991931,13805,0,1726790277,12981.428766659992,64.39584642000409,53484.2283924 2024-09-19,23:57:59.000,263,10991925,14005,0,1726790278,12981.442239279997,64.41699381000217,53484.16550832001 2024-09-19,23:58:00.000,263,10991895,14125,0,1726790279,12981.509602379992,64.40994468000281,53484.24236664001 2024-09-19,23:58:01.000,263,10991919,14325,0,1726790280,12981.509602379992,64.40994468000281,53484.24236664001 2024-09-19,23:58:02.000,263,10991931,14085,0,1726790281,12981.523074999997,64.43814120000025,53484.08865 2024-09-19,23:58:03.000,263,10991953,14125,0,1726790282,12981.556756550002,64.50158337000175,53484.053714400005 2024-09-19,23:58:04.000,263,10991927,13965,0,1726790283,12981.570229169993,64.45928858999832,53484.08166288 2024-09-19,23:58:05.000,263,10991929,14005,0,1726790284,12981.617383340003,64.48748511000304,53484.06070152 2024-09-19,23:58:06.000,263,10991862,13885,0,1726790285,12981.725164299998,64.51568163000047,53484.053714400005 2024-09-19,23:58:07.000,263,10991942,14125,0,1726790286,12981.765582159998,64.51568163000047,53484.10961136 2024-09-19,23:58:08.000,263,10991917,13965,0,1726790287,12981.819472639989,64.57207467000262,53484.11659848001 2024-09-19,23:58:09.000,263,10991940,14405,0,1726790288,12981.907044669999,64.52273075999983,53484.06768864001 2024-09-19,23:58:10.000,263,10991952,14125,0,1726790289,12981.873363119994,64.51568163000047,53484.053714400005 2024-09-19,23:58:11.000,263,10991928,14045,0,1726790290,12981.92051728999,64.51568163000047,53483.99083032 2024-09-19,23:58:12.000,263,10991922,14085,0,1726790291,12981.947462529999,64.45928858999832,53484.01179168 2024-09-19,23:58:13.000,263,10991946,14005,0,1726790292,12981.954198839994,64.47338685000432,53484.01179168 2024-09-19,23:58:14.000,263,10991905,14165,0,1726790293,12981.994616699994,64.43814120000025,53484.0187788 2024-09-19,23:58:15.000,263,10991924,14045,0,1726790294,12982.00135300999,64.40994468000281,53483.96288184 2024-09-19,23:58:16.000,263,10991905,14245,0,1726790295,12982.02156193999,64.32535512000322,53483.99781744001 2024-09-19,23:58:17.000,263,10991964,14205,0,1726790296,12982.00808932,64.30420772999787,53484.02576592001 2024-09-19,23:58:18.000,263,10992023,14245,0,1726790297,12981.98788039,64.24076556000364,53484.0187788 2024-09-19,23:58:19.000,263,10991928,14245,0,1726790298,12982.02829825,64.20551990999957,53483.92794624001 2024-09-19,23:58:20.000,263,10991950,14165,0,1726790299,12982.04850718,64.28306033999979,53484.004804560005 2024-09-19,23:58:21.000,263,10991994,14165,0,1726790300,12981.994616699994,64.17732339000213,53483.92095912 2024-09-19,23:58:22.000,263,10991928,14205,0,1726790301,12982.00808932,64.16322513000341,53483.87204928 2024-09-19,23:58:23.000,263,10991954,14245,0,1726790302,12982.035034559995,64.11388122000062,53483.86506216 2024-09-19,23:58:24.000,263,10991938,14045,0,1726790303,12982.095661349995,64.09273383000254,53483.886023520005 2024-09-19,23:58:25.000,263,10991903,13885,0,1726790304,12982.12260658999,64.10683209000126,53483.89999776001 2024-09-19,23:58:26.000,263,10991920,13765,0,1726790305,12982.176497069995,64.0363407900004,53483.92794624001 2024-09-19,23:58:27.000,263,10991926,14045,0,1726790306,12982.16976076,64.05043904999911,53483.92095912 2024-09-19,23:58:28.000,263,10991883,14165,0,1726790307,12982.26406909999,64.00814427000296,53483.85108792 2024-09-19,23:58:29.000,263,10991887,13925,0,1726790308,12982.317959579996,64.01519340000232,53483.86506216 2024-09-19,23:58:30.000,263,10991900,14005,0,1726790309,12982.365113749991,64.01519340000232,53483.86506216 2024-09-19,23:58:31.000,263,10991916,13885,0,1726790310,12982.472894710001,64.0010951400036,53483.92095912 2024-09-19,23:58:32.000,263,10991901,13885,0,1726790311,12982.520048879996,64.00814427000296,53483.85108792 2024-09-19,23:58:33.000,263,10991922,13925,0,1726790312,12982.627829839992,64.02224253000168,53483.85108792 2024-09-19,23:58:34.000,263,10991924,13885,0,1726790313,12982.674984010002,64.00814427000296,53483.913972 2024-09-19,23:58:35.000,263,10991901,13925,0,1726790314,12982.769292349993,64.01519340000232,53483.886023520005 2024-09-19,23:58:36.000,263,10991895,14285,0,1726790315,12982.850128069993,64.02224253000168,53483.87903640001 2024-09-19,23:58:37.000,263,10991963,13885,0,1726790316,12982.856864379988,64.02929166000104,53483.8441008 2024-09-19,23:58:38.000,263,10991909,14085,0,1726790317,12982.951172719993,64.08568470000318,53483.86506216 2024-09-19,23:58:39.000,263,10991921,13965,0,1726790318,12982.951172719993,64.05748817999847,53483.89301064 2024-09-19,23:58:40.000,263,10991911,13885,0,1726790319,12983.032008439994,64.07158644000447,53483.89301064 2024-09-19,23:58:41.000,263,10991873,13885,0,1726790320,12983.032008439994,64.05748817999847,53483.87903640001 2024-09-19,23:58:42.000,263,10991977,14045,0,1726790321,12983.092635229994,64.07158644000447,53483.80916520001 2024-09-19,23:58:43.000,263,10991916,14245,0,1726790322,12983.11958046999,64.0997829600019,53483.837113680005 2024-09-19,23:58:44.000,263,10991916,14165,0,1726790323,12983.153262019994,64.08568470000318,53483.8441008 2024-09-19,23:58:45.000,263,10991979,13925,0,1726790324,12983.13978939999,64.05748817999847,53483.8441008 2024-09-19,23:58:46.000,263,10991883,14165,0,1726790325,12983.153262019994,64.07158644000447,53483.81615232 2024-09-19,23:58:47.000,263,10991950,14125,0,1726790326,12983.146525709999,64.07158644000447,53483.85807504001 2024-09-19,23:58:48.000,263,10991953,13965,0,1726790327,12983.133053089994,64.07158644000447,53483.8441008 2024-09-19,23:58:49.000,263,10991936,14045,0,1726790328,12983.126316779999,64.05043904999911,53483.837113680005 2024-09-19,23:58:50.000,263,10991935,14005,0,1726790329,12983.173470949994,64.02224253000168,53483.886023520005 2024-09-19,23:58:51.000,263,10991941,13925,0,1726790330,12983.173470949994,64.00814427000296,53483.8441008 2024-09-19,23:58:52.000,263,10991933,14125,0,1726790331,12983.18694357,63.95175123000081,53483.87903640001 2024-09-19,23:58:53.000,263,10991924,13885,0,1726790332,12983.24757036,63.916505580004014,53483.906984880006 2024-09-19,23:58:54.000,263,10991928,14045,0,1726790333,12983.22062511999,63.8883090599993,53483.906984880006 2024-09-19,23:58:55.000,263,10991908,14085,0,1726790334,12983.24083404999,63.83896515000379,53483.934933360004 2024-09-19,23:58:56.000,263,10991894,13925,0,1726790335,12983.26777929,63.803719499999715,53483.94192048 2024-09-19,23:58:57.000,263,10991921,13925,0,1726790336,12983.28125190999,63.76142472000356,53483.96288184 2024-09-19,23:58:58.000,263,10991987,13965,0,1726790337,12983.314933459995,63.69093342000269,53483.913972 2024-09-19,23:58:59.000,263,10991944,13965,0,1726790338,12983.32840608,63.65568776999862,53483.89999776001 2024-09-19,23:59:00.000,263,10991928,13925,0,1726790339,12983.436187039995,63.620442120001826,53483.955894720006 2024-09-19,23:59:01.000,263,10991945,14045,0,1726790340,12983.49007752,63.59929473000375,53483.97685608001 2024-09-19,23:59:02.000,263,10991949,13765,0,1726790341,12983.48334120999,63.571098209999036,53483.9838432 2024-09-19,23:59:03.000,263,10991879,14005,0,1726790342,12983.52375906999,63.50060690999817,53483.9838432 2024-09-19,23:59:04.000,263,10991935,14165,0,1726790343,12983.557440619996,63.49355777999881,53484.004804560005 2024-09-19,23:59:05.000,263,10991972,14045,0,1726790344,12983.6113311,63.42306647999794,53484.004804560005 2024-09-19,23:59:06.000,263,10991891,13965,0,1726790345,12983.665221579991,63.43011561000458,53483.9838432 2024-09-19,23:59:07.000,263,10991901,13845,0,1726790346,12983.719112059996,63.38782083000115,53483.99781744001 2024-09-19,23:59:08.000,263,10991957,13805,0,1726790347,12983.779738849997,63.35257518000435,53483.9838432 2024-09-19,23:59:09.000,263,10991938,13765,0,1726790348,12983.853838260002,63.33847691999836,53484.01179168 2024-09-19,23:59:10.000,263,10991916,13885,0,1726790349,12983.914465050002,63.32437865999964,53484.03974016 2024-09-19,23:59:11.000,263,10991958,13805,0,1726790350,12983.961619219997,63.33847691999836,53484.01179168 2024-09-19,23:59:12.000,263,10991927,13885,0,1726790351,12984.028982319993,63.35962431000371,53484.02576592001 2024-09-19,23:59:13.000,263,10991982,14045,0,1726790352,12984.103081729998,63.36667344000307,53484.02576592001 2024-09-19,23:59:14.000,263,10991927,14005,0,1726790353,12984.170444829993,63.35962431000371,53484.08166288 2024-09-19,23:59:15.000,263,10991918,13925,0,1726790354,12984.217598999989,63.33847691999836,53484.13057272 2024-09-19,23:59:16.000,263,10991943,13965,0,1726790355,12984.291698409994,63.345526049997716,53484.14454696001 2024-09-19,23:59:17.000,263,10991932,14045,0,1726790356,12984.37927043999,63.35962431000371,53484.13755984 2024-09-19,23:59:18.000,263,10991962,14165,0,1726790357,12984.392743059994,63.38077170000179,53484.21441816001 2024-09-19,23:59:19.000,263,10991935,13885,0,1726790358,12984.473578779995,63.408968219999224,53484.18646968 2024-09-19,23:59:20.000,263,10991875,13885,0,1726790359,12984.50052401999,63.36667344000307,53484.19345680001 2024-09-19,23:59:21.000,263,10991920,14125,0,1726790360,12984.56788712,63.35962431000371,53484.26332800001 2024-09-19,23:59:22.000,263,10991971,13965,0,1726790361,12984.62851391,63.38782083000115,53484.2283924 2024-09-19,23:59:23.000,263,10991868,14245,0,1726790362,12984.62851391,63.37372257000243,53484.18646968 2024-09-19,23:59:24.000,263,10991899,13925,0,1726790363,12984.68240438999,63.37372257000243,53484.24236664001 2024-09-19,23:59:25.000,263,10991933,13885,0,1726790364,12984.6891407,63.36667344000307,53484.25634088 2024-09-19,23:59:26.000,263,10991903,13645,0,1726790365,12984.70934963,63.32437865999964,53484.28428936001 2024-09-19,23:59:27.000,263,10991941,13885,0,1726790366,12984.736294869996,63.33847691999836,53484.30525072 2024-09-19,23:59:28.000,263,10991964,13845,0,1726790367,12984.74303117999,63.331427789999,53484.2982636 2024-09-19,23:59:29.000,263,10991882,13885,0,1726790368,12984.74303117999,63.28913301000284,53484.34717344 2024-09-19,23:59:30.000,263,10991912,13925,0,1726790369,12984.776712729996,63.26093648999813,53484.438006000004 2024-09-19,23:59:31.000,263,10991889,13965,0,1726790370,12984.74303117999,63.232739970000694,53484.40307040001 2024-09-19,23:59:32.000,263,10991931,13965,0,1726790371,12984.72282224999,63.211592580002616,53484.40307040001 2024-09-19,23:59:33.000,263,10991918,13805,0,1726790372,12984.72955856,63.176346929998545,53484.39608328 2024-09-19,23:59:34.000,263,10991936,14045,0,1726790373,12984.70934963,63.13405215000239,53484.458967360006 2024-09-19,23:59:35.000,263,10991884,13645,0,1726790374,12984.756503799996,63.11995389000367,53484.4729416 2024-09-19,23:59:36.000,263,10991948,13965,0,1726790375,12984.74303117999,63.10585562999768,53484.50089008001 2024-09-19,23:59:37.000,263,10991892,13885,0,1726790376,12984.72955856,63.06356085000152,53484.52185144 2024-09-19,23:59:38.000,263,10991948,14245,0,1726790377,12984.72955856,63.05651172000216,53484.51486432 2024-09-19,23:59:39.000,263,10991904,13925,0,1726790378,12984.74303117999,62.97897129000194,53484.5428128 2024-09-19,23:59:40.000,263,10991900,13965,0,1726790379,12984.736294869996,62.986020420001296,53484.52883856001 2024-09-19,23:59:41.000,263,10991937,14245,0,1726790380,12984.76324010999,62.943725639997865,53484.59870976001 2024-09-19,23:59:42.000,263,10991928,14085,0,1726790381,12984.76997642,62.943725639997865,53484.556787040005 2024-09-19,23:59:43.000,263,10991920,14245,0,1726790382,12984.783449039991,62.90847999000107,53484.53582568 2024-09-19,23:59:44.000,263,10991960,13925,0,1726790383,12984.796921659996,62.90143086000171,53484.605696880004 2024-09-19,23:59:45.000,263,10991909,13885,0,1726790384,12984.864284759991,62.866185210004915,53484.626658240006 2024-09-19,23:59:46.000,263,10991903,13685,0,1726790385,12984.83060321,62.802743040003406,53484.605696880004 2024-09-19,23:59:47.000,263,10991958,13965,0,1726790386,12984.891230000001,62.809792170002765,53484.64063248 2024-09-19,23:59:48.000,263,10991911,13765,0,1726790387,12984.931647860001,62.8379886900002,53484.63364536 2024-09-19,23:59:49.000,263,10991912,14125,0,1726790388,12984.985538339992,62.79569391000405,53484.61967112001 2024-09-19,23:59:50.000,263,10991909,14045,0,1726790389,12985.012483580002,62.774546519998694,53484.66159384 2024-09-19,23:59:51.000,263,10991933,14165,0,1726790390,12985.066374059992,62.71110435000446,53484.675568080005 2024-09-19,23:59:52.000,263,10991955,13965,0,1726790391,12985.079846679997,62.71815348000382,53484.73146504 2024-09-19,23:59:53.000,263,10991886,14085,0,1726790392,12985.120264539997,62.760448259999976,53484.66858096001 2024-09-19,23:59:54.000,263,10991878,13925,0,1726790393,12985.174155020002,62.70405521999783,53484.70351656 2024-09-19,23:59:55.000,263,10991862,13925,0,1726790394,12985.268463359993,62.72520261000318,53484.66159384 2024-09-19,23:59:56.000,263,10991920,13805,0,1726790395,12985.349299079993,62.69700608999847,53484.66858096001